{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135108,"rows_kept":135108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214928,137.82,78064.33,0.0,-0.39824,3e-05,31.53582]
[1776931220549,137.82,78062.65,0.0,-0.3983,3e-05,31.53635]
[1776931225588,137.82,78066.99,0.0,-0.39815,3e-05,31.53497]
[1776931230628,137.82,78059.87,0.0,-0.3984,3e-05,31.53724]
[1776931235668,137.82,78061.3,0.0,-0.39835,3e-05,31.53397]
[1776931240705,137.82,78061.59,0.0,-0.39834,3e-05,31.53387]
[1776931245740,137.82,78070.9,0.0,-0.39802,3e-05,31.53091]
[1776931250775,137.82,78072.21,0.0,-0.39797,3e-05,31.53049]
[1776931255810,137.82,78075.61,0.0,-0.39785,3e-05,31.5294]
[1776931260846,137.82,78074.82,0.0,-0.39788,3e-05,31.52965]
[1776931262860,137.82,78049.61,0.0,-0.39875,3e-05,31.53766]
[1776931267895,137.82,78049.68,0.0,-0.39874,3e-05,31.53764]
[1776931270915,45.0,78049.74,0.0,-0.27809,9e-05,27.41028]
[1776931271922,44.94,77988.252,0.0,-0.28349,9e-05,27.64496]
[1776931276958,44.66,77988.916,0.0,-0.28233,9e-05,27.59051]
[1776931281993,44.41,77987.966,0.0,-0.2814,9e-05,27.54665]
[1776931287030,44.18,77990.194,0.0,-0.28027,9e-05,27.49373]
[1776931292065,43.98,77997.572,0.0,-0.27872,9e-05,27.41984]
[1776931297099,43.79,77995.19,0.0,-0.27817,9e-05,27.39251]
[1776931302134,43.62,77988.278,0.0,-0.27811,9e-05,27.38732]
[1776931307170,43.47,77991.21,0.0,-0.27719,9e-05,27.34395]
[1776931312205,43.33,77982.966,0.0,-0.27738,9e-05,27.35026]
[1776931317223,43.2,77984.514,0.0,-0.27669,9e-05,27.31781]
[1776931322228,43.08,77982.876,0.0,-0.27636,0.0001,27.30106]
[1776931327310,42.96,77979.376,0.0,-0.27616,0.0001,27.29015]
[1776931332345,42.87,77985.246,0.0,-0.2752,0.0001,27.24532]
[1776931337380,42.78,77983.54,0.0,-0.27499,0.0001,27.23471]
[1776931342415,42.7,77985.51,0.0,-0.27447,0.0001,27.20983]
[1776931347450,42.63,77987.194,0.0,-0.274,0.0001,27.18758]
[1776931351477,42.58,77967.794,0.0,-0.27562,0.0001,27.25763]
[1776931356513,42.52,77978.984,0.0,-0.27429,0.0001,27.1966]
[1776931361557,42.47,77979.28,0.0,-0.27403,0.0001,27.18386]
[1776931366592,42.42,77976.994,0.0,-0.27403,0.0001,27.1833]
[1776931371626,42.37,77968.074,0.0,-0.2747,0.0001,27.21265]
[1776931376662,42.33,77971.496,0.0,-0.27419,0.0001,27.18898]
[1776931381697,42.3,77973.004,0.0,-0.27388,0.0001,27.17444]
[1776931384717,42.28,77991.792,0.0,-0.27198,0.0001,27.08732]
[1776931389752,42.24,77989.072,0.0,-0.2721,0.0001,27.09244]
[1776931394793,42.22,77989.226,0.0,-0.27196,0.0001,27.08552]
[1776931399828,42.19,77992.36,0.0,-0.27155,0.0001,27.06598]
[1776931404863,42.17,77993.352,0.0,-0.27135,0.0001,27.05646]
[1776931409898,42.15,77995.758,0.0,-0.27102,0.0001,27.04113]
[1776931414933,42.13,78008.088,0.0,-0.26974,0.0001,26.97876]
[1776931419968,42.11,78017.264,0.0,-0.26878,0.0001,26.93377]
[1776931425009,42.09,78006.506,0.0,-0.26974,0.0001,26.97839]
[1776931430337,42.08,77996.292,0.0,-0.27066,0.0001,27.02079]
[1776931436081,42.06,78001.066,0.0,-0.27013,0.0001,26.99599]
[1776931441115,42.05,78002.368,0.0,-0.26995,0.0001,26.98754]
[1776931446150,42.04,78002.474,0.0,-0.26989,0.0001,26.98468]
[1776931451186,42.03,77989.796,0.0,-0.27107,0.0001,27.03917]
[1776931456221,42.02,77985.614,0.0,-0.27144,0.0001,27.05586]
[1776931461368,42.01,77982.39,0.0,-0.27171,0.0001,27.06844]
[1776931466373,42.01,77982.026,0.0,-0.27172,0.0001,27.06845]
[1776931472333,42.0,77981.072,0.0,-0.27176,0.0001,27.06777]
[1776931473607,42.0,77980.076,0.0,-0.27185,0.0001,27.07192]
[1776931473647,42.0,77980.076,0.0,-0.27185,0.0001,27.07192]
[1776931473670,42.0,77980.076,0.0,-0.27185,0.0001,27.07192]
[1776931474346,42.0,77980.076,0.0,-0.27184,0.0001,27.07164]
[1776931479382,41.7,77974.86,0.0,-0.27104,0.0001,27.03024]
[1776931483390,41.49,77986.344,0.0,-0.26896,0.0001,26.93003]
[1776931488395,41.25,77979.208,0.0,-0.26854,0.0001,26.90664]
[1776931493400,41.04,77980.004,0.0,-0.26751,0.0001,26.8549]
[1776931498515,40.84,77975.284,0.0,-0.26704,0.0001,26.82923]
[1776931503551,40.7,77976.062,0.0,-0.26633,0.0001,26.7933]
[1776931505421,40.68,77976.414,0.0,-0.26618,0.0001,26.786]
[1776931510599,40.56,77979.258,0.0,-0.26532,0.0001,26.7431]
[1776931515635,40.48,77982.488,0.0,-0.26462,0.0001,26.70837]
[1776931519663,40.43,77992.9,0.0,-0.26337,0.0001,26.6474]
[1776931524697,40.38,77986.266,0.0,-0.26377,0.0001,26.66598]
[1776931529735,40.33,77982.676,0.0,-0.26391,0.0001,26.67178]
[1776931534775,40.29,77981.326,0.0,-0.26384,0.0001,26.66522]
[1776931539809,40.26,77979.76,0.0,-0.26383,0.0001,26.66439]
[1776931545453,40.23,77977.016,0.0,-0.26396,0.0001,26.66992]
[1776931550887,40.2,77985.726,0.0,-0.26297,0.0001,26.62189]
[1776931555921,40.19,77987.85,0.0,-0.2627,0.0001,26.60889]
[1776931560957,40.18,77983.542,0.0,-0.26307,0.0001,26.62618]
[1776931565991,40.16,77976.164,0.0,-0.26372,0.0001,26.65729]
[1776931571027,40.14,77974.998,0.0,-0.26376,0.0001,26.65923]
[1776931576062,40.13,77973.964,0.0,-0.2638,0.0001,26.66075]
[1776931581098,40.12,77971.722,0.0,-0.26396,0.0001,26.66828]
[1776931586133,40.11,77971.244,0.0,-0.26395,0.0001,26.66763]
[1776931591168,40.09,77968.986,0.0,-0.26411,0.0001,26.6727]
[1776931596204,40.09,77973.77,0.0,-0.2636,0.0001,26.64794]
[1776931600337,40.08,77972.86,0.0,-0.26367,0.0001,26.65146]
[1776931606274,40.08,77978.506,0.0,-0.26309,0.0001,26.62352]
[1776931611314,40.08,77976.908,0.0,-0.26325,0.0001,26.63093]
[1776931616349,40.08,77972.394,0.0,-0.26368,0.0001,26.65162]
[1776931621383,40.07,77972.948,0.0,-0.2636,0.0001,26.64784]
[1776931626534,40.07,77973.478,0.0,-0.26353,0.0001,26.64432]
[1776931632461,40.06,77973.374,0.0,-0.26352,0.0001,26.64401]
[1776931637495,40.06,77972.22,0.0,-0.26362,0.0001,26.64877]
[1776931642531,40.06,77976.608,0.0,-0.26318,0.0001,26.62739]
[1776931647556,40.06,77973.506,0.0,-0.26349,0.0001,26.64208]
[1776931652561,40.06,77973.838,0.0,-0.26343,0.0001,26.63688]
[1776931657636,40.06,77973.874,0.0,-0.26342,0.0001,26.63644]
[1776931662670,40.05,77967.892,0.0,-0.264,0.0001,26.66421]
[1776931667705,40.05,77969.048,0.0,-0.26385,0.0001,26.65721]
[1776931672741,40.04,77971.212,0.0,-0.26362,0.0001,26.6461]
[1776931677776,40.04,77972.952,0.0,-0.26345,0.0001,26.63749]
[1776931681230,40.04,77973.964,0.0,-0.26334,0.0001,26.63259]
[1776931683818,40.05,77984.87,0.0,-0.26228,0.0001,26.58131]
[1776931688853,40.05,77979.028,0.0,-0.26288,0.0001,26.61038]
[1776931693888,40.05,77979.376,0.0,-0.26286,0.0001,26.60946]
[1776931698923,40.06,77980.338,0.0,-0.26278,0.0001,26.60556]
[1776931701667,40.06,77980.202,0.0,-0.2628,0.0001,26.60644]
[1776931704328,40.06,77980.226,0.0,-0.26279,0.0001,26.60613]
[1776931704430,40.05,77980.226,0.0,-0.26277,0.0001,26.6053]
[1776931704965,40.07,77961.22,0.0,-0.26473,0.0001,26.69965]
[1776931710000,40.12,77961.862,0.0,-0.26492,0.0001,26.70943]
[1776931713730,40.14,77961.298,0.0,-0.26508,0.0001,26.71534]
[1776931713944,40.14,77961.298,0.0,-0.26508,0.0001,26.71534]
[1776931714043,40.14,77961.298,0.0,-0.26508,0.0001,26.71534]
[1776931714807,40.14,77961.298,0.0,-0.26508,0.0001,26.71534]
[1776931714928,40.14,77961.298,0.0,-0.26508,0.0001,26.71534]
[1776931715640,40.18,77926.088,0.0,-0.26881,0.0001,26.89206]
[1776931719073,40.13,77939.648,0.0,-0.2672,0.0001,26.81586]
[1776931720325,40.13,77939.648,0.0,-0.2672,0.0001,26.81586]
[1776931720427,40.13,77939.648,0.0,-0.26717,0.0001,26.81397]
[1776931721086,40.1,77953.678,0.0,-0.26565,0.0001,26.74195]
[1776931721838,40.1,77953.678,0.0,-0.26565,0.0001,26.74195]
[1776931722648,40.09,77970.278,0.0,-0.2639,0.0001,26.65782]
[1776931724110,40.04,77985.904,0.0,-0.2621,0.0001,26.5701]
[1776931725115,40.01,78000.168,0.0,-0.26057,0.0001,26.49485]
[1776931726576,40.01,78000.168,0.0,-0.26057,0.0001,26.49485]
[1776931726594,39.99,78000.168,0.0,-0.26046,0.0001,26.4891]
[1776931730151,39.97,78012.978,0.0,-0.25909,0.0001,26.42135]
[1776931733175,39.97,78029.192,0.0,-0.25746,0.0001,26.3407]
[1776931735189,39.97,78039.78,0.0,-0.25642,0.0001,26.28868]
[1776931737204,39.96,78028.068,0.0,-0.25756,0.0001,26.34576]
[1776931742238,39.96,78027.76,0.0,-0.25756,0.0001,26.34555]
[1776931747274,39.94,78018.546,0.0,-0.2584,0.0001,26.38726]
[1776931752308,39.93,78015.824,0.0,-0.25861,0.0001,26.39718]
[1776931757343,39.92,78018.798,0.0,-0.25827,0.0001,26.38018]
[1776931762379,39.91,78018.608,0.0,-0.25825,0.0001,26.37916]
[1776931765683,39.91,78019.882,0.0,-0.25811,0.0001,26.37234]
[1776931765693,39.91,78020.062,0.0,-0.25809,0.0001,26.37123]
[1776931768421,39.87,78031.13,0.0,-0.2568,0.0001,26.30605]
[1776931769081,39.87,78031.13,0.0,-0.2568,0.0001,26.30605]
[1776931769428,39.86,78031.13,0.0,-0.25675,0.0001,26.30341]
[1776931770434,39.87,78044.024,0.0,-0.2555,0.0001,26.24104]
[1776931775470,39.89,78040.572,0.0,-0.25594,0.0001,26.26131]
[1776931780505,39.91,78041.024,0.0,-0.25599,0.0001,26.2643]
[1776931785540,39.92,78037.206,0.0,-0.25644,0.0001,26.28662]
[1776931790575,39.94,78043.446,0.0,-0.2559,0.0001,26.25993]
[1776931795613,39.95,78044.964,0.0,-0.2558,0.0001,26.25543]
[1776931798635,39.97,78055.202,0.0,-0.25488,0.0001,26.20905]
[1776931803675,39.99,78056.584,0.0,-0.25484,0.0001,26.2077]
[1776931806696,40.0,78067.91,0.0,-0.25381,0.0001,26.15595]
[1776931809717,40.02,78080.896,0.0,-0.25265,0.0001,26.09718]
[1776931814743,40.06,78085.314,0.0,-0.25241,0.0001,26.08537]
[1776931815317,40.06,78085.314,0.0,-0.25241,0.0001,26.08537]
[1776931815745,40.07,78074.174,0.0,-0.25351,0.0001,26.14184]
[1776931816746,40.05,78056.166,0.0,-0.2552,0.0001,26.22701]
[1776931818935,40.02,78055.746,0.0,-0.2551,0.0001,26.22145]
[1776931819125,40.01,78055.746,0.0,-0.25504,0.0001,26.21785]
[1776931824754,40.02,78061.226,0.0,-0.25457,0.0001,26.19441]
[1776931829759,40.04,78060.502,0.0,-0.2547,0.0001,26.2016]
[1776931834764,40.05,78059.428,0.0,-0.25484,0.0001,26.2064]
[1776931839770,40.05,78062.378,0.0,-0.25459,0.0001,26.19385]
[1776931844775,40.06,78057.1,0.0,-0.25513,0.0001,26.2213]
[1776931849780,40.06,78056.362,0.0,-0.25523,0.0001,26.22596]
[1776931854785,40.07,78059.742,0.0,-0.25492,0.0001,26.21072]
[1776931859790,40.07,78058.452,0.0,-0.25507,0.0001,26.21831]
[1776931861792,40.07,78044.194,0.0,-0.25646,0.0001,26.28785]
[1776931866797,40.06,78045.876,0.0,-0.25626,0.0001,26.27781]
[1776931872158,40.06,78049.952,0.0,-0.25584,0.0001,26.25699]
[1776931877193,40.06,78050.078,0.0,-0.25581,0.0001,26.25511]
[1776931878200,40.05,78032.862,0.0,-0.25749,0.0001,26.33905]
[1776931883235,40.04,78034.884,0.0,-0.25723,0.0001,26.32562]
[1776931888269,40.03,78034.764,0.0,-0.25718,0.0001,26.32326]
[1776931893305,40.02,78038.528,0.0,-0.25676,0.0001,26.30006]
[1776931898340,40.02,78044.146,0.0,-0.25622,0.0001,26.27259]
[1776931903381,40.03,78050.372,0.0,-0.25562,0.0001,26.24295]
[1776931908415,40.03,78045.722,0.0,-0.25609,0.0001,26.2664]
[1776931913450,40.03,78047.224,0.0,-0.25596,0.0001,26.25975]
[1776931918485,40.03,78043.796,0.0,-0.2563,0.0001,26.27696]
[1776931923522,40.04,78046.752,0.0,-0.25602,0.0001,26.26296]
[1776931928557,40.04,78053.78,0.0,-0.25536,0.0001,26.23015]
[1776931933592,40.05,78055.244,0.0,-0.25526,0.0001,26.22496]
[1776931938627,40.06,78059.918,0.0,-0.25485,0.0001,26.20471]
[1776931943662,40.08,78069.962,0.0,-0.25394,0.0001,26.15917]
[1776931947999,40.09,78069.382,0.0,-0.25406,0.0001,26.16536]
[1776931948697,40.08,78069.382,0.0,-0.25401,0.0001,26.16266]
[1776931949703,40.07,78082.974,0.0,-0.25264,0.0001,26.09283]
[1776931951486,40.06,78088.754,0.0,-0.25203,0.0001,26.06177]
[1776931951717,40.05,78088.754,0.0,-0.25197,0.0001,26.05618]
[1776931956754,40.09,78086.672,0.0,-0.25235,0.0001,26.07577]
[1776931961789,40.12,78089.014,0.0,-0.25227,0.0001,26.07252]
[1776931966824,40.14,78089.18,0.0,-0.25238,0.0001,26.07841]
[1776931968838,40.16,78100.496,0.0,-0.25134,0.0001,26.02533]
[1776931973873,40.18,78100.676,0.0,-0.25146,0.0001,26.03196]
[1776931978908,40.21,78105.762,0.0,-0.2511,0.0001,26.01403]
[1776931981111,40.22,78113.972,0.0,-0.25036,0.0001,25.97629]
[1776931981201,40.22,78113.972,0.0,-0.25036,0.0001,25.97629]
[1776931981549,40.22,78113.972,0.0,-0.25036,0.0001,25.97629]
[1776931981647,40.21,78113.972,0.0,-0.25033,0.0001,25.97424]
[1776931982914,40.19,78136.296,0.0,-0.24805,0.0001,25.856]
[1776931985406,40.15,78133.822,0.0,-0.24807,0.0001,25.85619]
[1776931985507,40.13,78133.822,0.0,-0.24797,0.0001,25.85033]
[1776931990922,40.05,78135.546,0.0,-0.2474,0.0001,25.81961]
[1776931992924,40.03,78147.508,0.0,-0.24614,0.0001,25.7526]
[1776931997929,39.98,78151.654,0.0,-0.24551,0.0001,25.71856]
[1776932002934,39.95,78155.574,0.0,-0.24496,0.0001,25.68879]
[1776932007939,39.92,78151.386,0.0,-0.24522,0.0001,25.7021]
[1776932012944,39.89,78154.572,0.0,-0.24477,0.0001,25.67566]
[1776932017949,39.88,78158.914,0.0,-0.24427,0.0001,25.64879]
[1776932022954,39.87,78166.296,0.0,-0.24351,0.0001,25.60853]
[1776932027962,39.87,78166.97,0.0,-0.24344,0.0001,25.60437]
[1776932033287,39.86,78164.176,0.0,-0.24367,0.0001,25.6166]
[1776932038531,39.86,78162.228,0.0,-0.24383,0.0001,25.62531]
[1776932044367,39.84,78157.716,0.0,-0.24421,0.0001,25.645]
[1776932047698,39.84,78155.816,0.0,-0.24437,0.0001,25.65366]
[1776932047795,39.84,78155.816,0.0,-0.24436,0.0001,25.65318]
[1776932050409,39.87,78145.002,0.0,-0.24558,0.0001,25.71847]
[1776932055444,39.91,78136.464,0.0,-0.24661,0.0001,25.77337]
[1776932060479,39.94,78132.524,0.0,-0.24712,0.0001,25.80065]
[1776932065514,39.95,78122.882,0.0,-0.24813,0.0001,25.85378]
[1776932070549,39.96,78118.314,0.0,-0.24862,0.0001,25.87939]
[1776932076591,39.97,78116.926,0.0,-0.24877,0.0001,25.88476]
[1776932082016,39.97,78115.214,0.0,-0.24895,0.0001,25.89398]
[1776932087668,39.97,78114.826,0.0,-0.24899,0.0001,25.89641]
[1776932092703,39.97,78115.578,0.0,-0.24892,0.0001,25.89291]
[1776932093353,39.97,78115.578,0.0,-0.24892,0.0001,25.89291]
[1776932094394,39.97,78115.578,0.0,-0.24892,0.0001,25.89289]
[1776932094717,39.97,78115.578,0.0,-0.24892,0.0001,25.89267]
[1776932099751,40.04,78108.366,0.0,-0.24995,0.0001,25.9474]
[1776932104786,40.09,78106.792,0.0,-0.25036,0.0001,25.9691]
[1776932105794,40.09,78086.692,0.0,-0.25234,0.0001,26.07101]
[1776932110828,40.12,78087.022,0.0,-0.25244,0.0001,26.07628]
[1776932116052,40.14,78089.416,0.0,-0.25231,0.0001,26.0702]
[1776932121906,40.16,78091.104,0.0,-0.25226,0.0001,26.06796]
[1776932126941,40.18,78092.47,0.0,-0.25221,0.0001,26.06554]
[1776932131976,40.19,78093.83,0.0,-0.25213,0.0001,26.05943]
[1776932137011,40.21,78094.748,0.0,-0.2521,0.0001,26.05822]
[1776932142060,40.22,78095.122,0.0,-0.25211,0.0001,26.05904]
[1776932147091,40.22,78089.5,0.0,-0.25268,0.0001,26.08799]
[1776932150094,40.22,78073.022,0.0,-0.25427,0.0001,26.16858]
[1776932155099,40.2,78069.686,0.0,-0.25453,0.0001,26.18141]
[1776932160104,40.19,78068.89,0.0,-0.25454,0.0001,26.18187]
[1776932162106,40.19,78085.356,0.0,-0.25293,0.0001,26.1001]
[1776932167111,40.19,78079.612,0.0,-0.25348,0.0001,26.12842]
[1776932172116,40.19,78083.648,0.0,-0.25309,0.0001,26.10831]
[1776932177121,40.19,78083.234,0.0,-0.25314,0.0001,26.11102]
[1776932180124,40.19,78093.668,0.0,-0.25214,0.0001,26.06015]
[1776932183127,40.2,78104.936,0.0,-0.25109,0.0001,26.00661]
[1776932188132,40.22,78097.964,0.0,-0.25185,0.0001,26.0458]
[1776932193137,40.22,78087.324,0.0,-0.25288,0.0001,26.09586]
[1776932198452,40.22,78084.868,0.0,-0.2531,0.0001,26.10722]
[1776932203487,40.21,78081.112,0.0,-0.25344,0.0001,26.12446]
[1776932208522,40.2,78072.716,0.0,-0.25421,0.0001,26.16307]
[1776932213557,40.19,78068.796,0.0,-0.25452,0.0001,26.17869]
[1776932218596,40.18,78069.612,0.0,-0.25439,0.0001,26.1718]
[1776932223633,40.17,78067.97,0.0,-0.2545,0.0001,26.17734]
[1776932228668,40.16,78074.51,0.0,-0.25383,0.0001,26.14306]
[1776932232696,40.16,78085.804,0.0,-0.25274,0.0001,26.08788]
[1776932237731,40.17,78078.888,0.0,-0.25343,0.0001,26.12286]
[1776932242769,40.17,78084.664,0.0,-0.2529,0.0001,26.09598]
[1776932247804,40.17,78079.038,0.0,-0.25345,0.0001,26.12402]
[1776932252839,40.17,78079.832,0.0,-0.25335,0.0001,26.11694]
[1776932257874,40.18,78085.078,0.0,-0.25286,0.0001,26.09208]
[1776932262910,40.18,78077.456,0.0,-0.25361,0.0001,26.12992]
[1776932267944,40.18,78076.918,0.0,-0.25365,0.0001,26.13188]
[1776932272980,40.17,78075.922,0.0,-0.25373,0.0001,26.13587]
[1776932278015,40.17,78076.988,0.0,-0.25361,0.0001,26.12999]
[1776932283051,40.17,78084.02,0.0,-0.25293,0.0001,26.09552]
[1776932288087,40.17,78079.516,0.0,-0.25338,0.0001,26.11831]
[1776932293122,40.17,78079.362,0.0,-0.2534,0.0001,26.11916]
[1776932297150,40.17,78069.062,0.0,-0.25438,0.0001,26.16849]
[1776932302185,40.16,78067.856,0.0,-0.25444,0.0001,26.17181]
[1776932307220,40.15,78068.048,0.0,-0.25439,0.0001,26.16889]
[1776932312255,40.14,78067.322,0.0,-0.2544,0.0001,26.16709]
[1776932315266,40.13,78057.28,0.0,-0.25534,0.0001,26.21437]
[1776932320271,40.11,78048.146,0.0,-0.25614,0.0001,26.25399]
[1776932325276,40.09,78049.166,0.0,-0.25595,0.0001,26.24419]
[1776932330281,40.08,78049.76,0.0,-0.25583,0.0001,26.23788]
[1776932335286,40.07,78050.612,0.0,-0.25569,0.0001,26.23076]
[1776932340291,40.06,78054.236,0.0,-0.25531,0.0001,26.21133]
[1776932341100,40.06,78054.236,0.0,-0.25531,0.0001,26.21133]
[1776932341197,40.06,78054.236,0.0,-0.2553,0.0001,26.21112]
[1776932343294,40.03,78034.394,0.0,-0.25708,0.0001,26.29931]
[1776932343808,40.03,78034.394,0.0,-0.25708,0.0001,26.29931]
[1776932343909,40.01,78034.394,0.0,-0.25699,0.0001,26.29438]
[1776932348299,40.0,78023.188,0.0,-0.25803,0.0001,26.34606]
[1776932353303,39.98,78026.406,0.0,-0.25763,0.0001,26.32575]
[1776932356306,39.98,78039.048,0.0,-0.25636,0.0001,26.26279]
[1776932361685,39.98,78045.712,0.0,-0.25573,0.0001,26.23121]
[1776932366720,39.99,78047.592,0.0,-0.25558,0.0001,26.22351]
[1776932371755,40.0,78052.288,0.0,-0.25514,0.0001,26.19957]
[1776932376325,40.01,78062.448,0.0,-0.25421,0.0001,26.15287]
[1776932381825,40.03,78064.264,0.0,-0.25413,0.0001,26.14889]
[1776932386865,40.04,78066.292,0.0,-0.254,0.0001,26.1429]
[1776932391941,40.06,78074.224,0.0,-0.25331,0.0001,26.10826]
[1776932392909,40.07,78085.406,0.0,-0.25228,0.0001,26.05571]
[1776932398347,40.1,78085.924,0.0,-0.25235,0.0001,26.06009]
[1776932400950,40.11,78085.924,0.0,-0.2524,0.0001,26.06251]
[1776932400969,40.11,78085.924,0.0,-0.25242,0.0001,26.06366]
[1776932403988,40.09,78110.316,0.0,-0.24994,0.0001,25.93603]
[1776932404645,40.09,78110.316,0.0,-0.24994,0.0001,25.93603]
[1776932404995,40.08,78110.316,0.0,-0.24991,0.0001,25.93433]
[1776932410030,40.13,78109.892,0.0,-0.25018,0.0001,25.9489]
[1776932410819,40.13,78109.892,0.0,-0.25018,0.0001,25.9489]
[1776932411037,40.14,78109.892,0.0,-0.25022,0.0001,25.95109]
[1776932413360,40.13,78110.968,0.0,-0.25007,0.0001,25.94355]
[1776932414058,40.13,78110.968,0.0,-0.25008,0.0001,25.94376]
[1776932414889,40.13,78110.968,0.0,-0.25008,0.0001,25.94376]
[1776932415065,40.14,78110.968,0.0,-0.25012,0.0001,25.94596]
[1776932420100,40.11,78104.556,0.0,-0.25062,0.0001,25.97149]
[1776932425135,40.09,78102.112,0.0,-0.25074,0.0001,25.97728]
[1776932426335,40.09,78102.112,0.0,-0.25074,0.0001,25.97728]
[1776932432184,40.12,78099.448,0.0,-0.2511,0.0001,25.99391]
[1776932432611,40.12,78099.448,0.0,-0.2511,0.0001,25.99391]
[1776932433190,40.12,78099.448,0.0,-0.25112,0.0001,25.99499]
[1776932436397,40.13,78087.096,0.0,-0.25238,0.0001,26.05963]
[1776932442254,40.15,78097.554,0.0,-0.25148,0.0001,26.01402]
[1776932445274,40.17,78109.078,0.0,-0.25045,0.0001,25.96135]
[1776932450314,40.2,78106.384,0.0,-0.25083,0.0001,25.9815]
[1776932455350,40.22,78107.47,0.0,-0.25082,0.0001,25.98127]
[1776932460384,40.23,78109.932,0.0,-0.25068,0.0001,25.97414]
[1776932465419,40.25,78106.174,0.0,-0.25111,0.0001,25.99655]
[1776932470434,40.26,78104.182,0.0,-0.25135,0.0001,26.00887]
[1776932475439,40.26,78100.242,0.0,-0.25176,0.0001,26.02997]
[1776932480444,40.27,78105.126,0.0,-0.25131,0.0001,26.00701]
[1776932485449,40.27,78103.832,0.0,-0.25145,0.0001,26.01429]
[1776932490454,40.27,78108.802,0.0,-0.25099,0.0001,25.99069]
[1776932496460,40.29,78117.51,0.0,-0.2502,0.0001,25.94794]
[1776932501465,40.29,78095.842,0.0,-0.25231,0.0001,26.05627]
[1776932506470,40.28,78093.272,0.0,-0.2525,0.0001,26.06616]
[1776932511475,40.27,78083.466,0.0,-0.25339,0.0001,26.11095]
[1776932516779,40.25,78083.658,0.0,-0.25328,0.0001,26.10492]
[1776932520807,40.23,78071.946,0.0,-0.25434,0.0001,26.15836]
[1776932525842,40.21,78064.606,0.0,-0.25494,0.0001,26.18802]
[1776932530877,40.18,78061.48,0.0,-0.25512,0.0001,26.19664]
[1776932535913,40.15,78054.736,0.0,-0.25565,0.0001,26.22304]
[1776932540948,40.13,78052.682,0.0,-0.25573,0.0001,26.22684]
[1776932545983,40.11,78055.188,0.0,-0.2554,0.0001,26.20987]
[1776932547997,40.11,78055.596,0.0,-0.25535,0.0001,26.20702]
[1776932553416,40.09,78053.95,0.0,-0.25541,0.0001,26.20789]
[1776932558522,40.08,78052.86,0.0,-0.25544,0.0001,26.20912]
[1776932564110,40.06,78047.464,0.0,-0.2559,0.0001,26.23145]
[1776932569144,40.04,78038.808,0.0,-0.25665,0.0001,26.26902]
[1776932574181,40.02,78036.642,0.0,-0.25677,0.0001,26.27458]
[1776932579543,40.01,78036.866,0.0,-0.25667,0.0001,26.26942]
[1776932585257,39.99,78028.138,0.0,-0.25744,0.0001,26.30718]
[1776932590295,39.97,78024.844,0.0,-0.25767,0.0001,26.31823]
[1776932595343,39.95,78016.85,0.0,-0.25835,0.0001,26.35189]
[1776932600377,39.93,78018.008,0.0,-0.25815,0.0001,26.3415]
[1776932605413,39.92,78023.132,0.0,-0.25759,0.0001,26.31342]
[1776932610448,39.91,78024.34,0.0,-0.25743,0.0001,26.30563]
[1776932610580,39.91,78024.34,0.0,-0.25743,0.0001,26.30563]
[1776932615825,39.91,78025.266,0.0,-0.2573,0.0001,26.29664]
[1776932621525,39.9,78020.224,0.0,-0.25777,0.0001,26.31957]
[1776932626559,39.89,78012.976,0.0,-0.25842,0.0001,26.35186]
[1776932628213,39.88,78017.008,0.0,-0.25801,0.0001,26.33162]
[1776932628574,39.88,78017.008,0.0,-0.25801,0.0001,26.33123]
[1776932631594,39.9,78002.832,0.0,-0.25948,0.0001,26.40412]
[1776932636483,39.91,78000.6,0.0,-0.25976,0.0001,26.41819]
[1776932641604,39.89,78000.054,0.0,-0.25974,0.0001,26.417]
[1776932643644,39.89,78000.604,0.0,-0.25966,0.0001,26.41287]
[1776932644607,39.88,78009.398,0.0,-0.25877,0.0001,26.36891]
[1776932649612,39.88,78018.762,0.0,-0.25781,0.0001,26.32136]
[1776932650833,39.88,78018.776,0.0,-0.2578,0.0001,26.32103]
[1776932653327,39.88,78022.676,0.0,-0.25741,0.0001,26.30149]
[1776932658621,39.88,78028.802,0.0,-0.25683,0.0001,26.27257]
[1776932661107,39.88,78028.768,0.0,-0.25684,0.0001,26.27318]
[1776932667630,39.89,78032.818,0.0,-0.25648,0.0001,26.25552]
[1776932672636,39.9,78030.18,0.0,-0.25674,0.0001,26.26634]
[1776932677641,39.9,78029.64,0.0,-0.25681,0.0001,26.2699]
[1776932677648,39.9,78029.64,0.0,-0.25681,0.0001,26.2699]
[1776932680900,39.9,78024.978,0.0,-0.25727,0.0001,26.29281]
[1776932681054,39.9,78024.978,0.0,-0.25727,0.0001,26.29281]
[1776932682658,39.9,78009.798,0.0,-0.25876,0.0001,26.36653]
[1776932683659,39.89,77996.626,0.0,-0.26005,0.0001,26.4296]
[1776932687828,39.86,77988.176,0.0,-0.26076,0.0001,26.46403]
[1776932690164,39.85,77986.25,0.0,-0.26089,0.0001,26.47018]
[1776932690308,39.85,77986.25,0.0,-0.26089,0.0001,26.47018]
[1776932692016,39.83,77975.646,0.0,-0.26184,0.0001,26.51608]
[1776932693062,39.83,77975.646,0.0,-0.26184,0.0001,26.51608]
[1776932696011,39.81,77975.69,0.0,-0.26174,0.0001,26.51053]
[1776932700193,39.78,77975.554,0.0,-0.26163,0.0001,26.50499]
[1776932701867,39.77,77976.66,0.0,-0.26147,0.0001,26.49698]
[1776932702090,39.77,77976.66,0.0,-0.26145,0.0001,26.49608]
[1776932704177,39.78,77983.978,0.0,-0.26077,0.0001,26.4633]
[1776932704494,39.79,77983.978,0.0,-0.26083,0.0001,26.46617]
[1776932710146,39.77,77985.094,0.0,-0.26061,0.0001,26.45491]
[1776932711816,39.76,77983.228,0.0,-0.26078,0.0001,26.46311]
[1776932712689,39.76,77983.266,0.0,-0.26075,0.0001,26.46203]
[1776932713365,39.76,77983.266,0.0,-0.26075,0.0001,26.46203]
[1776932715185,39.79,77973.158,0.0,-0.26191,0.0001,26.51873]
[1776932718572,39.8,77968.472,0.0,-0.26245,0.0001,26.54532]
[1776932718670,39.8,77968.472,0.0,-0.26245,0.0001,26.54532]
[1776932720404,39.82,77967.898,0.0,-0.26258,0.0001,26.55149]
[1776932720697,39.82,77956.174,0.0,-0.26378,0.0001,26.60939]
[1776932726262,39.84,77954.43,0.0,-0.26404,0.0001,26.62262]
[1776932731297,39.85,77954.384,0.0,-0.26409,0.0001,26.62282]
[1776932732805,39.86,77955.31,0.0,-0.26401,0.0001,26.61892]
[1776932735325,39.87,77966.122,0.0,-0.26298,0.0001,26.56928]
[1776932740361,39.89,77967.394,0.0,-0.26294,0.0001,26.56779]
[1776932746730,39.9,77967.794,0.0,-0.26299,0.0001,26.57056]
[1776932747150,39.9,77967.794,0.0,-0.26299,0.0001,26.57056]
[1776932748669,39.91,77967.794,0.0,-0.263,0.0001,26.57123]
[1776932754459,39.93,77974.414,0.0,-0.26245,0.0001,26.54508]
[1776932755255,39.93,77974.414,0.0,-0.26245,0.0001,26.54508]
[1776932755468,39.93,77974.414,0.0,-0.26245,0.0001,26.54508]
[1776932755481,39.93,77974.414,0.0,-0.26245,0.0001,26.54508]
[1776932761508,39.96,77983.928,0.0,-0.26163,0.0001,26.50567]
[1776932765008,39.97,77984.026,0.0,-0.26167,0.0001,26.50789]
[1776932770200,39.98,77983.518,0.0,-0.2618,0.0001,26.51405]
[1776932772585,40.0,77994.586,0.0,-0.26075,0.0001,26.46337]
[1776932777620,40.02,77997.512,0.0,-0.26057,0.0001,26.45484]
[1776932782656,40.04,78000.742,0.0,-0.26036,0.0001,26.44507]
[1776932782768,40.04,78000.742,0.0,-0.26036,0.0001,26.44507]
[1776932784670,40.05,78012.946,0.0,-0.25921,0.0001,26.38865]
[1776932789704,40.08,78013.076,0.0,-0.25932,0.0001,26.39476]
[1776932792971,40.09,78013.832,0.0,-0.2593,0.0001,26.39149]
[1776932795715,40.1,78015.27,0.0,-0.2592,0.0001,26.38693]
[1776932796538,40.11,78015.27,0.0,-0.25923,0.0001,26.38838]
[1776932801785,40.14,78021.62,0.0,-0.25874,0.0001,26.36492]
[1776932806790,40.16,78020.402,0.0,-0.25896,0.0001,26.37562]
[1776932808695,40.16,78019.586,0.0,-0.25905,0.0001,26.38038]
[1776932808782,40.16,78019.586,0.0,-0.25907,0.0001,26.38116]
[1776932810794,40.14,78009.086,0.0,-0.25998,0.0001,26.42554]
[1776932815799,40.07,78004.13,0.0,-0.26015,0.0001,26.43309]
[1776932820804,40.02,78004.12,0.0,-0.25989,0.0001,26.41929]
[1776932825810,39.98,78013.744,0.0,-0.25875,0.0001,26.36232]
[1776932830815,39.95,78015.954,0.0,-0.2584,0.0001,26.34478]
[1776932835820,39.93,78016.362,0.0,-0.25825,0.0001,26.33703]
[1776932840825,39.91,78014.868,0.0,-0.25831,0.0001,26.33966]
[1776932845830,39.9,78010.854,0.0,-0.25863,0.0001,26.35509]
[1776932847107,39.88,78010.854,0.0,-0.25853,0.0001,26.35019]
[1776932848833,39.87,77976.96,0.0,-0.26187,0.0001,26.5136]
[1776932853149,39.83,77987.968,0.0,-0.26058,0.0001,26.4477]
[1776932858184,39.81,77993.002,0.0,-0.25998,0.0001,26.41768]
[1776932863219,39.8,77993.786,0.0,-0.25982,0.0001,26.40975]
[1776932868254,39.78,77994.972,0.0,-0.25964,0.0001,26.40067]
[1776932873289,39.77,77991.304,0.0,-0.25995,0.0001,26.41553]
[1776932878324,39.76,77992.004,0.0,-0.25982,0.0001,26.4094]
[1776932883359,39.75,77994.36,0.0,-0.25955,0.0001,26.39605]
[1776932888395,39.75,77996.402,0.0,-0.25933,0.0001,26.38498]
[1776932889692,39.75,77996.402,0.0,-0.25933,0.0001,26.38498]
[1776932889929,39.75,77996.402,0.0,-0.25933,0.0001,26.38479]
[1776932895444,39.75,78000.532,0.0,-0.25891,0.0001,26.36422]
[1776932895884,39.75,78000.532,0.0,-0.25891,0.0001,26.36422]
[1776932901486,39.75,78003.822,0.0,-0.2586,0.0001,26.34923]
[1776932906521,39.76,78003.752,0.0,-0.25863,0.0001,26.3504]
[1776932909499,39.76,78003.762,0.0,-0.25863,0.0001,26.35064]
[1776932914577,39.76,78003.716,0.0,-0.25863,0.0001,26.34847]
[1776932915031,39.76,78003.716,0.0,-0.25863,0.0001,26.34847]
[1776932915414,39.76,78003.716,0.0,-0.25863,0.0001,26.34847]
[1776932916073,39.76,78003.716,0.0,-0.25864,0.0001,26.34859]
[1776932919397,39.76,77996.278,0.0,-0.25937,0.0001,26.38468]
[1776932919418,39.76,77996.278,0.0,-0.25937,0.0001,26.38468]
[1776932923055,39.75,77986.762,0.0,-0.26028,0.0001,26.42917]
[1776932923640,39.75,77986.762,0.0,-0.26027,0.0001,26.42845]
[1776932928674,39.8,77985.83,0.0,-0.26064,0.0001,26.44768]
[1776932932128,39.83,77986.102,0.0,-0.26076,0.0001,26.45388]
[1776932937738,39.88,77983.982,0.0,-0.2612,0.0001,26.47634]
[1776932940713,39.89,77983.842,0.0,-0.26128,0.0001,26.48035]
[1776932941504,39.9,77983.842,0.0,-0.26131,0.0001,26.48188]
[1776932941553,39.9,77983.842,0.0,-0.26131,0.0001,26.48188]
[1776932941766,39.9,77983.842,0.0,-0.26131,0.0001,26.48188]
[1776932943782,39.91,77965.294,0.0,-0.26321,0.0001,26.57432]
[1776932947043,39.91,77962.452,0.0,-0.26352,0.0001,26.58899]
[1776932952845,39.92,77960.098,0.0,-0.26377,0.0001,26.6013]
[1776932952942,39.92,77960.098,0.0,-0.26377,0.0001,26.6013]
[1776932958887,39.92,77960.18,0.0,-0.26378,0.0001,26.60158]
[1776932963922,39.92,77957.04,0.0,-0.26409,0.0001,26.61632]
[1776932968955,39.92,77956.214,0.0,-0.26416,0.0001,26.61989]
[1776932973960,39.91,77957.376,0.0,-0.26402,0.0001,26.61077]
[1776932978965,39.91,77958.146,0.0,-0.26394,0.0001,26.60702]
[1776932983026,39.92,77965.408,0.0,-0.26322,0.0001,26.57211]
[1776932988975,39.93,77975.622,0.0,-0.26228,0.0001,26.5271]
[1776932989819,39.93,77975.622,0.0,-0.26228,0.0001,26.5271]
[1776932989841,39.94,77975.622,0.0,-0.26229,0.0001,26.52775]
[1776932994981,40.01,77974.95,0.0,-0.26274,0.0001,26.55071]
[1776932994984,40.01,77974.95,0.0,-0.26274,0.0001,26.55071]
[1776933000987,40.09,77970.948,0.0,-0.26349,0.0001,26.58797]
[1776933004991,40.12,77957.144,0.0,-0.26504,0.0001,26.66296]
[1776933009996,40.15,77953.716,0.0,-0.2655,0.0001,26.68504]
[1776933015001,40.17,77955.822,0.0,-0.26539,0.0001,26.68043]
[1776933020006,40.19,77956.064,0.0,-0.26546,0.0001,26.68379]
[1776933025012,40.2,77956.542,0.0,-0.26548,0.0001,26.68522]
[1776933030017,40.21,77956.436,0.0,-0.26555,0.0001,26.68866]
[1776933035422,40.22,77946.104,0.0,-0.26661,0.0001,26.7365]
[1776933040030,40.23,77960.186,0.0,-0.26522,0.0001,26.67102]
[1776933045492,40.24,77956.962,0.0,-0.26559,0.0001,26.68869]
[1776933047506,40.24,77946.838,0.0,-0.2666,0.0001,26.73646]
[1776933052541,40.23,77948.268,0.0,-0.26645,0.0001,26.72935]
[1776933057576,40.24,77953.53,0.0,-0.26594,0.0001,26.70536]
[1776933062611,40.25,77957.908,0.0,-0.26553,0.0001,26.68607]
[1776933067646,40.25,77951.61,0.0,-0.26617,0.0001,26.71633]
[1776933072682,40.25,77953.352,0.0,-0.266,0.0001,26.70847]
[1776933077717,40.25,77952.832,0.0,-0.26606,0.0001,26.71125]
[1776933083077,40.24,77943.996,0.0,-0.26693,0.0001,26.75208]
[1776933088873,40.24,77945.454,0.0,-0.26676,0.0001,26.74389]
[1776933094088,40.23,77945.384,0.0,-0.26672,0.0001,26.73997]
[1776933099873,40.23,77946.068,0.0,-0.26664,0.0001,26.73609]
[1776933103301,40.23,77939.476,0.0,-0.26729,0.0001,26.76634]
[1776933103666,40.23,77939.476,0.0,-0.26729,0.0001,26.76634]
[1776933103932,40.23,77939.476,0.0,-0.26729,0.0001,26.76634]
[1776933104083,40.23,77939.476,0.0,-0.26729,0.0001,26.76634]
[1776933106119,40.22,77911.528,0.0,-0.27004,0.0001,26.89505]
[1776933107117,40.22,77911.528,0.0,-0.27004,0.0001,26.89505]
[1776933111570,40.19,77910.372,0.0,-0.27004,0.0001,26.8947]
[1776933113165,40.18,77910.616,0.0,-0.26996,0.0001,26.89083]
[1776933118665,40.15,77911.502,0.0,-0.26976,0.0001,26.88096]
[1776933124044,40.13,77910.706,0.0,-0.26973,0.0001,26.87911]
[1776933129078,40.11,77901.864,0.0,-0.27053,0.0001,26.91606]
[1776933131093,40.11,77912.814,0.0,-0.2694,0.0001,26.86336]
[1776933136127,40.1,77911.978,0.0,-0.26943,0.0001,26.86472]
[1776933141155,40.09,77916.252,0.0,-0.26896,0.0001,26.84275]
[1776933146160,40.09,77914.498,0.0,-0.26913,0.0001,26.85044]
[1776933151165,40.08,77910.638,0.0,-0.26947,0.0001,26.86388]
[1776933156170,40.08,77921.508,0.0,-0.26836,0.0001,26.81173]
[1776933159242,40.08,77924.338,0.0,-0.26809,0.0001,26.79931]
[1776933165179,40.09,77927.432,0.0,-0.26783,0.0001,26.78714]
[1776933167181,40.09,77927.708,0.0,-0.26781,0.0001,26.7866]
[1776933170184,40.1,77926.928,0.0,-0.26791,0.0001,26.79117]
[1776933175188,40.1,77924.89,0.0,-0.26814,0.0001,26.80193]
[1776933180080,40.1,77921.854,0.0,-0.26845,0.0001,26.81646]
[1776933180547,40.1,77921.854,0.0,-0.26845,0.0001,26.81646]
[1776933182195,40.1,77907.262,0.0,-0.26991,0.0001,26.88455]
[1776933184246,40.09,77899.878,0.0,-0.27062,0.0001,26.9174]
[1776933184373,40.09,77899.878,0.0,-0.27062,0.0001,26.9174]
[1776933186199,40.08,77881.248,0.0,-0.27246,0.0001,27.00181]
[1776933188874,40.06,77879.328,0.0,-0.27259,0.0001,27.00745]
[1776933189245,40.06,77879.976,0.0,-0.2725,0.0001,27.00355]
[1776933190153,40.06,77879.976,0.0,-0.2725,0.0001,27.00355]
[1776933190186,40.06,77879.976,0.0,-0.2725,0.0001,27.00355]
[1776933190203,40.07,77880.002,0.0,-0.27255,0.0001,27.00595]
[1776933195208,40.11,77871.374,0.0,-0.27362,0.0001,27.05551]
[1776933197531,40.13,77876.288,0.0,-0.27319,0.0001,27.03616]
[1776933203216,40.17,77876.082,0.0,-0.2734,0.0001,27.04645]
[1776933205624,40.18,77876.172,0.0,-0.27345,0.0001,27.04863]
[1776933209865,40.2,77875.54,0.0,-0.2736,0.0001,27.05578]
[1776933213116,40.21,77874.608,0.0,-0.27374,0.0001,27.05984]
[1776933213129,40.21,77874.608,0.0,-0.27374,0.0001,27.05984]
[1776933213475,40.21,77874.608,0.0,-0.27375,0.0001,27.06059]
[1776933214048,40.21,77874.608,0.0,-0.27375,0.0001,27.06059]
[1776933214227,40.22,77851.3,0.0,-0.27617,0.0001,27.17022]
[1776933219233,40.29,77863.78,0.0,-0.27519,0.0001,27.12696]
[1776933223115,40.32,77861.988,0.0,-0.27553,0.0001,27.14278]
[1776933228242,40.38,77859.948,0.0,-0.27599,0.0001,27.16449]
[1776933233247,40.41,77854.59,0.0,-0.27669,0.0001,27.19614]
[1776933238252,40.43,77854.078,0.0,-0.27684,0.0001,27.20326]
[1776933239177,40.43,77854.078,0.0,-0.27684,0.0001,27.20326]
[1776933239247,40.43,77854.078,0.0,-0.27684,0.0001,27.20326]
[1776933244258,40.38,77857.354,0.0,-0.27627,0.0001,27.17688]
[1776933245538,40.37,77857.636,0.0,-0.2762,0.0001,27.17353]
[1776933245597,40.37,77857.636,0.0,-0.2762,0.0001,27.17353]
[1776933245681,40.37,77857.636,0.0,-0.2762,0.0001,27.17353]
[1776933247297,40.38,77866.926,0.0,-0.2753,0.0001,27.13351]
[1776933248303,40.39,77866.926,0.0,-0.27532,0.0001,27.13449]
[1776933251820,40.4,77869.582,0.0,-0.27511,0.0001,27.12503]
[1776933254008,40.4,77865.582,0.0,-0.27554,0.0001,27.14473]
[1776933254038,40.4,77865.582,0.0,-0.27554,0.0001,27.14473]
[1776933254115,40.4,77865.582,0.0,-0.27554,0.0001,27.14473]
[1776933256270,40.39,77881.548,0.0,-0.27388,0.0001,27.06933]
[1776933256314,40.39,77881.548,0.0,-0.27388,0.0001,27.06933]
[1776933260034,40.38,77881.134,0.0,-0.27385,0.0001,27.06783]
[1776933260062,40.38,77881.134,0.0,-0.27385,0.0001,27.06783]
[1776933263277,40.36,77867.15,0.0,-0.27517,0.0001,27.12708]
[1776933263282,40.36,77867.15,0.0,-0.27517,0.0001,27.12708]
[1776933267287,40.33,77864.762,0.0,-0.27529,0.0001,27.13216]
[1776933270239,40.32,77862.536,0.0,-0.27546,0.0001,27.13956]
[1776933270788,40.31,77862.194,0.0,-0.27547,0.0001,27.13976]
[1776933271192,40.31,77862.194,0.0,-0.27547,0.0001,27.13976]
[1776933274505,40.29,77858.25,0.0,-0.27574,0.0001,27.14914]
[1776933275036,40.29,77858.25,0.0,-0.27574,0.0001,27.14914]
[1776933280294,40.32,77857.82,0.0,-0.27592,0.0001,27.15781]
[1776933281462,40.32,77857.82,0.0,-0.27595,0.0001,27.15925]
[1776933281467,40.32,77857.82,0.0,-0.27595,0.0001,27.15925]
[1776933281473,40.32,77857.82,0.0,-0.27595,0.0001,27.15925]
[1776933287200,40.34,77857.594,0.0,-0.27605,0.0001,27.16426]
[1776933291745,40.35,77857.464,0.0,-0.27611,0.0001,27.16699]
[1776933293199,40.36,77858.88,0.0,-0.27599,0.0001,27.16169]
[1776933298279,40.38,77857.878,0.0,-0.27622,0.0001,27.17229]
[1776933303314,40.4,77852.378,0.0,-0.27684,0.0001,27.20021]
[1776933304362,40.4,77852.404,0.0,-0.27685,0.0001,27.20063]
[1776933307338,40.41,77863.592,0.0,-0.27575,0.0001,27.15187]
[1776933312343,40.43,77863.146,0.0,-0.27588,0.0001,27.15791]
[1776933313134,40.43,77863.146,0.0,-0.27588,0.0001,27.15791]
[1776933313222,40.43,77863.146,0.0,-0.27588,0.0001,27.15791]
[1776933314128,40.43,77863.146,0.0,-0.2759,0.0001,27.15869]
[1776933315346,40.41,77873.052,0.0,-0.27481,0.0001,27.10958]
[1776933315420,40.41,77873.052,0.0,-0.27481,0.0001,27.10958]
[1776933316764,40.41,77872.308,0.0,-0.27485,0.0001,27.11124]
[1776933320284,40.39,77878.486,0.0,-0.27413,0.0001,27.07829]
[1776933325356,40.36,77880.716,0.0,-0.27377,0.0001,27.0615]
[1776933328131,40.35,77881.712,0.0,-0.27364,0.0001,27.05525]
[1776933333364,40.33,77877.368,0.0,-0.27397,0.0001,27.0676]
[1776933334397,40.33,77877.328,0.0,-0.27396,0.0001,27.067]
[1776933334404,40.33,77877.328,0.0,-0.27396,0.0001,27.067]
[1776933337789,40.32,77878.024,0.0,-0.27385,0.0001,27.0617]
[1776933337935,40.32,77878.024,0.0,-0.27385,0.0001,27.0617]
[1776933340678,40.35,77878.562,0.0,-0.27393,0.0001,27.0662]
[1776933346377,40.4,77882.094,0.0,-0.27383,0.0001,27.0624]
[1776933351382,40.44,77880.552,0.0,-0.27415,0.0001,27.07762]
[1776933356387,40.47,77880.928,0.0,-0.27425,0.0001,27.08253]
[1776933359985,40.48,77880.41,0.0,-0.27437,0.0001,27.08835]
[1776933365396,40.5,77875.812,0.0,-0.27493,0.0001,27.11367]
[1776933369130,40.51,77879.794,0.0,-0.27457,0.0001,27.09759]
[1776933369416,40.52,77873.48,0.0,-0.27522,0.0001,27.12693]
[1776933370401,40.51,77851.398,0.0,-0.27744,0.0001,27.22627]
[1776933372325,40.5,77853.806,0.0,-0.27717,0.0001,27.2143]
[1776933377408,40.49,77847.448,0.0,-0.27775,0.0001,27.24002]
[1776933380430,40.48,77843.392,0.0,-0.27813,0.0001,27.2565]
[1776933386417,40.46,77838.976,0.0,-0.2785,0.0001,27.27273]
[1776933391422,40.45,77833.592,0.0,-0.27897,0.0001,27.29095]
[1776933397428,40.44,77839.294,0.0,-0.27833,0.0001,27.26224]
[1776933402433,40.42,77831.108,0.0,-0.2791,0.0001,27.29632]
[1776933407438,40.42,77834.39,0.0,-0.27877,0.0001,27.28183]
[1776933412443,40.43,77835.56,0.0,-0.27867,0.0001,27.2773]
[1776933417448,40.43,77834.192,0.0,-0.27883,0.0001,27.28426]
[1776933422453,40.43,77829.614,0.0,-0.27928,0.0001,27.30444]
[1776933427458,40.43,77829.408,0.0,-0.27929,0.0001,27.30485]
[1776933432463,40.43,77832.29,0.0,-0.279,0.0001,27.29185]
[1776933437468,40.43,77832.214,0.0,-0.27901,0.0001,27.29242]
[1776933439470,40.43,77822.522,0.0,-0.27999,0.0001,27.33541]
[1776933444475,40.42,77820.528,0.0,-0.28015,0.0001,27.34252]
[1776933450345,40.4,77816.972,0.0,-0.28047,0.0001,27.35596]
[1776933454373,40.39,77803.412,0.0,-0.28178,0.0001,27.41052]
[1776933459409,40.37,77805.806,0.0,-0.28146,0.0001,27.39629]
[1776933464443,40.36,77805.068,0.0,-0.28146,0.0001,27.39646]
[1776933468472,40.35,77821.238,0.0,-0.27979,0.0001,27.32307]
[1776933474506,40.37,77827.418,0.0,-0.2792,0.0001,27.29739]
[1776933479511,40.38,77829.358,0.0,-0.27905,0.0001,27.29075]
[1776933480983,40.38,77830.028,0.0,-0.27899,0.0001,27.28814]
[1776933483431,40.38,77839.14,0.0,-0.27808,0.0001,27.24807]
[1776933483515,40.39,77856.846,0.0,-0.27629,0.0001,27.16837]
[1776933486518,40.36,77867.314,0.0,-0.27511,0.0001,27.11505]
[1776933491523,40.33,77865.172,0.0,-0.27519,0.0001,27.11812]
[1776933496528,40.31,77859.158,0.0,-0.27568,0.0001,27.13961]
[1776933498272,40.3,77858.79,0.0,-0.27569,0.0001,27.14004]
[1776933499531,40.3,77847.988,0.0,-0.2768,0.0001,27.18963]
[1776933504536,40.32,77842.852,0.0,-0.27743,0.0001,27.21823]
[1776933504540,40.32,77842.852,0.0,-0.27743,0.0001,27.21823]
[1776933505848,40.33,77843.01,0.0,-0.27743,0.0001,27.21837]
[1776933506189,40.33,77843.01,0.0,-0.27743,0.0001,27.21837]
[1776933515547,40.35,77839.606,0.0,-0.27789,0.0001,27.23655]
[1776933520552,40.36,77838.736,0.0,-0.27802,0.0001,27.24243]
[1776933525557,40.37,77846.37,0.0,-0.27729,0.0001,27.21031]
[1776933530562,40.39,77846.56,0.0,-0.27733,0.0001,27.21222]
[1776933535567,40.4,77846.718,0.0,-0.27736,0.0001,27.21381]
[1776933540572,40.4,77836.948,0.0,-0.27838,0.0001,27.25905]
[1776933545577,40.4,77836.428,0.0,-0.27842,0.0001,27.26118]
[1776933550582,40.4,77836.278,0.0,-0.27843,0.0001,27.2615]
[1776933555587,40.4,77828.422,0.0,-0.27922,0.0001,27.29645]
[1776933560592,40.39,77827.25,0.0,-0.27932,0.0001,27.30046]
[1776933565597,40.4,77827.55,0.0,-0.27931,0.0001,27.30018]
[1776933570602,40.41,77833.494,0.0,-0.27874,0.0001,27.27534]
[1776933575607,40.42,77836.246,0.0,-0.2785,0.0001,27.26214]
[1776933580616,40.42,77831.552,0.0,-0.27901,0.0001,27.28483]
[1776933585621,40.43,77833.472,0.0,-0.27883,0.0001,27.2772]
[1776933590626,40.44,77834.41,0.0,-0.27878,0.0001,27.2749]
[1776933595631,40.44,77828.34,0.0,-0.2794,0.0001,27.30237]
[1776933600636,40.43,77818.044,0.0,-0.28042,0.0001,27.34717]
[1776933605641,40.42,77814.778,0.0,-0.2807,0.0001,27.35928]
[1776933610646,40.41,77812.314,0.0,-0.2809,0.0001,27.36763]
[1776933610865,40.41,77812.314,0.0,-0.2809,0.0001,27.36763]
[1776933613993,40.4,77808.364,0.0,-0.28127,0.0001,27.38358]
[1776933617812,40.38,77805.184,0.0,-0.28153,0.0001,27.39491]
[1776933623560,40.37,77807.456,0.0,-0.28123,0.0001,27.38142]
[1776933626538,40.37,77810.184,0.0,-0.28094,0.0001,27.36875]
[1776933629662,40.35,77797.244,0.0,-0.28222,0.0001,27.42416]
[1776933634692,40.33,77790.36,0.0,-0.28281,0.0001,27.44714]
[1776933634798,40.33,77790.36,0.0,-0.28281,0.0001,27.44714]
[1776933640155,40.3,77787.882,0.0,-0.28295,0.0001,27.45261]
[1776933640824,40.3,77787.276,0.0,-0.28298,0.0001,27.45393]
[1776933642700,40.28,77771.912,0.0,-0.2845,0.0001,27.51909]
[1776933643960,40.27,77762.59,0.0,-0.28542,0.0001,27.5582]
[1776933646786,40.25,77756.582,0.0,-0.28594,0.0001,27.57986]
[1776933647705,40.24,77766.926,0.0,-0.28484,0.0001,27.53299]
[1776933647797,40.24,77766.926,0.0,-0.28484,0.0001,27.53299]
[1776933648706,40.24,77767.902,0.0,-0.28472,0.0001,27.52755]
[1776933652395,40.22,77775.588,0.0,-0.28386,0.0001,27.49078]
[1776933657719,40.2,77770.336,0.0,-0.28432,0.0001,27.51019]
[1776933662708,40.19,77767.826,0.1,-0.28451,0.0001,27.51815]
[1776933662724,40.18,77767.554,0.1,-0.28453,0.0001,27.51864]
[1776933662823,40.18,77767.554,0.1,-0.28453,0.0001,27.51864]
[1776933663725,40.18,77757.528,0.1,-0.28555,0.0001,27.56224]
[1776933668731,40.16,77763.434,0.1,-0.28485,0.0001,27.53188]
[1776933673736,40.15,77764.416,0.1,-0.28469,0.0001,27.52511]
[1776933676740,40.15,77774.662,0.1,-0.28362,0.0001,27.47927]
[1776933680744,40.15,77785.096,0.1,-0.28256,0.0001,27.43346]
[1776933680750,40.15,77785.096,0.1,-0.28256,0.0001,27.43346]
[1776933681317,40.15,77785.096,0.1,-0.28256,0.0001,27.43346]
[1776933682825,40.16,77779.37,0.1,-0.28317,0.0001,27.45979]
[1776933684568,40.16,77777.756,0.1,-0.28334,0.0001,27.46712]
[1776933684573,40.16,77777.756,0.1,-0.28334,0.0001,27.46712]
[1776933684612,40.16,77777.756,0.1,-0.28334,0.0001,27.46712]
[1776933689755,40.16,77777.352,0.1,-0.28339,0.0001,27.4694]
[1776933694760,40.16,77773.99,0.1,-0.28372,0.0001,27.48126]
[1776933699765,40.16,77774.504,0.1,-0.28366,0.0001,27.47846]
[1776933704770,40.16,77778.606,0.1,-0.28323,0.0001,27.46023]
[1776933709775,40.16,77783.702,0.1,-0.28273,0.0001,27.4387]
[1776933714780,40.17,77785.524,0.1,-0.28258,0.0001,27.43222]
[1776933716428,40.17,77784.958,0.1,-0.28264,0.0001,27.43501]
[1776933721788,40.18,77783.466,0.1,-0.28282,0.0001,27.44267]
[1776933726793,40.18,77784.186,0.1,-0.28276,0.0001,27.44016]
[1776933730797,40.18,77772.046,0.1,-0.28401,0.0001,27.4939]
[1776933735802,40.17,77772.254,0.1,-0.28395,0.0001,27.49127]
[1776933740807,40.16,77776.442,0.1,-0.2835,0.0001,27.47174]
[1776933745812,40.16,77775.958,0.1,-0.28354,0.0001,27.47356]
[1776933750817,40.16,77778.552,0.1,-0.28327,0.0001,27.46176]
[1776933755822,40.17,77785.302,0.1,-0.28257,0.0001,27.42937]
[1776933760827,40.18,77793.774,0.1,-0.28175,0.0001,27.39396]
[1776933765832,40.19,77793.658,0.1,-0.28182,0.0001,27.39713]
[1776933770837,40.2,77786.592,0.1,-0.28259,0.0001,27.43081]
[1776933776696,40.2,77784.326,0.1,-0.28283,0.0001,27.44084]
[1776933781732,40.19,77788.744,0.1,-0.28233,0.0001,27.41934]
[1776933786767,40.19,77795.372,0.1,-0.28163,0.0001,27.38886]
[1776933788823,40.19,77798.982,0.1,-0.28126,0.0001,27.3727]
[1776933790798,40.18,77775.094,0.1,-0.28369,0.0001,27.47793]
[1776933795833,40.17,77774.764,0.1,-0.28369,0.0001,27.47751]
[1776933800868,40.17,77775.386,0.1,-0.28361,0.0001,27.47393]
[1776933804323,40.17,77776.83,0.1,-0.28345,0.0001,27.46725]
[1776933804873,40.16,77777.16,0.1,-0.2834,0.0001,27.46498]
[1776933809878,40.14,77774.25,0.1,-0.2836,0.0001,27.47345]
[1776933814883,40.11,77774.456,0.1,-0.28344,0.0001,27.46349]
[1776933818250,40.1,77773.164,0.1,-0.28351,0.0001,27.46615]
[1776933818601,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933818629,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933818781,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933818821,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819112,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819502,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819504,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819506,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819542,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819572,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819600,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819666,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819667,40.1,77773.164,0.6,-0.28351,0.0001,27.46615]
[1776933819889,40.08,77730.782,0.6,-0.28788,0.0001,27.65172]
[1776933821468,40.08,77727.48,0.6,-0.28819,0.00011,27.6648]
[1776933821504,40.08,77727.48,0.6,-0.28819,0.00011,27.6648]
[1776933822647,40.07,77729.568,0.6,-0.28794,0.00011,27.65427]
[1776933823426,40.06,77727.876,0.6,-0.28809,0.00011,27.66038]
[1776933825774,40.05,77730.068,0.6,-0.28781,0.00011,27.64819]
[1776933826350,40.04,77730.068,0.6,-0.28778,0.00011,27.6471]
[1776933826374,40.04,77730.068,0.6,-0.28778,0.00011,27.6471]
[1776933826896,40.03,77734.786,0.6,-0.2872,0.00011,27.62247]
[1776933827779,40.03,77734.786,0.6,-0.2872,0.00011,27.62247]
[1776933827915,40.01,77734.786,0.6,-0.28713,0.00011,27.61909]
[1776933828898,39.99,77749.534,0.6,-0.28552,0.0001,27.55062]
[1776933833903,39.93,77751.266,0.6,-0.28506,0.0001,27.53011]
[1776933834627,39.93,77751.266,0.6,-0.28506,0.0001,27.53011]
[1776933834904,39.92,77751.13,0.6,-0.28502,0.0001,27.52842]
[1776933834929,39.92,77751.13,0.6,-0.28502,0.0001,27.52842]
[1776933840084,39.94,77749.084,0.6,-0.28531,0.0001,27.54078]
[1776933841911,39.94,77730.934,0.6,-0.28722,0.00011,27.62177]
[1776933842648,39.94,77730.934,0.6,-0.28722,0.00011,27.62177]
[1776933845569,39.93,77725.204,0.6,-0.2878,0.00011,27.64607]
[1776933847521,39.93,77723.076,0.6,-0.288,0.00011,27.65445]
[1776933850237,39.92,77725.612,0.6,-0.2877,0.00011,27.64206]
[1776933852350,39.92,77726.448,0.6,-0.2876,0.00011,27.63774]
[1776933856317,39.91,77727.482,0.6,-0.28747,0.00011,27.63206]
[1776933856712,39.91,77727.482,0.6,-0.28747,0.00011,27.63206]
[1776933859817,39.91,77730.562,0.6,-0.28714,0.00011,27.61798]
[1776933860745,39.91,77730.562,0.6,-0.28713,0.00011,27.61791]
[1776933862714,39.91,77722.728,0.6,-0.28794,0.00011,27.6519]
[1776933864156,39.9,77720.162,0.6,-0.2882,0.00011,27.66239]
[1776933867316,39.9,77719.502,0.6,-0.28824,0.00011,27.66397]
[1776933872943,39.89,77722.828,0.6,-0.28783,0.00011,27.64454]
[1776933877335,39.89,77727.592,0.6,-0.28732,0.00011,27.62291]
[1776933878837,39.89,77727.242,0.6,-0.28736,0.00011,27.62444]
[1776933883954,39.89,77727.438,0.6,-0.28734,0.00011,27.62371]
[1776933888959,39.89,77728.718,0.6,-0.2872,0.00011,27.61788]
[1776933893965,39.88,77723.136,0.6,-0.28778,0.00011,27.642]
[1776933898970,39.88,77724.376,0.6,-0.28762,0.00011,27.63555]
[1776933901879,39.88,77725.714,0.6,-0.28748,0.00011,27.62945]
[1776933902973,39.88,77736.442,0.6,-0.28636,0.00011,27.58208]
[1776933907978,39.88,77742.282,0.6,-0.28575,0.00011,27.55617]
[1776933912983,39.88,77748.846,0.6,-0.28508,0.00011,27.52778]
[1776933913840,39.88,77748.846,0.6,-0.28508,0.00011,27.52778]
[1776933914431,39.88,77748.846,0.6,-0.28508,0.00011,27.52795]
[1776933915436,39.88,77741.764,0.6,-0.28583,0.00011,27.55965]
[1776933915995,39.88,77722.988,0.6,-0.28779,0.00011,27.64243]
[1776933916831,39.88,77722.988,0.6,-0.28779,0.00011,27.64243]
[1776933916860,39.88,77722.988,0.6,-0.28779,0.00011,27.64243]
[1776933918494,39.88,77721.276,0.6,-0.28795,0.00011,27.64936]
[1776933924003,39.88,77729.946,0.6,-0.28703,0.00011,27.61036]
[1776933926712,39.88,77727.824,0.6,-0.28725,0.00011,27.6198]
[1776933931098,39.87,77725.944,0.6,-0.28742,0.00011,27.62449]
[1776933935292,39.87,77721.136,0.6,-0.28791,0.00011,27.64492]
[1776933941859,39.86,77725.354,0.6,-0.28745,0.00011,27.62542]
[1776933946894,39.87,77727.774,0.6,-0.2872,0.00011,27.61491]
[1776933951929,39.87,77727.228,0.6,-0.28726,0.00011,27.61756]
[1776933956964,39.87,77730.982,0.6,-0.28688,0.00011,27.60148]
[1776933961998,39.87,77731.552,0.6,-0.28683,0.00011,27.59956]
[1776933964921,39.87,77729.674,0.6,-0.28703,0.00011,27.608]
[1776933968041,39.88,77741.272,0.6,-0.28584,0.00011,27.55751]
[1776933973056,39.89,77734.88,0.6,-0.28656,0.00011,27.58824]
[1776933973196,39.89,77734.88,0.6,-0.28656,0.00011,27.58824]
[1776933978870,39.89,77732.508,0.6,-0.28681,0.00011,27.59882]
[1776933978989,39.89,77732.508,0.6,-0.28681,0.00011,27.59882]
[1776933980297,39.89,77735.056,0.6,-0.28654,0.00011,27.58762]
[1776933986069,39.9,77745.292,0.6,-0.2855,0.00011,27.54354]
[1776933990073,39.9,77734.838,0.6,-0.28663,0.00011,27.5914]
[1776933990956,39.9,77734.838,0.6,-0.28663,0.00011,27.5914]
[1776933992266,39.9,77736.654,0.6,-0.28642,0.00011,27.5802]
[1776933998081,39.91,77735.578,0.6,-0.28655,0.00011,27.58558]
[1776934003086,39.91,77742.524,0.6,-0.28583,0.00011,27.55535]
[1776934008091,39.92,77749.644,0.6,-0.28512,0.0001,27.52523]
[1776934011424,39.93,77749.574,0.6,-0.28516,0.0001,27.52687]
[1776934017100,39.94,77748.796,0.6,-0.28529,0.0001,27.53249]
[1776934022105,39.94,77752.256,0.6,-0.28495,0.0001,27.51844]
[1776934027110,39.95,77756.32,0.6,-0.28458,0.0001,27.50255]
[1776934032115,39.97,77764.232,0.6,-0.28382,0.0001,27.47029]
[1776934036178,39.99,77770.516,0.6,-0.28323,0.0001,27.44528]
[1776934036411,39.99,77770.516,0.6,-0.28323,0.0001,27.44528]
[1776934038482,39.99,77769.788,0.6,-0.28334,0.0001,27.45007]
[1776934041125,40.01,77783.94,0.6,-0.28193,0.0001,27.38925]
[1776934042427,40.01,77784.44,0.6,-0.2819,0.0001,27.38823]
[1776934042439,40.01,77784.44,0.6,-0.2819,0.0001,27.38823]
[1776934043127,40.02,77789.234,0.6,-0.28143,0.0001,27.3675]
[1776934048132,40.04,77797.516,0.6,-0.28069,0.0001,27.33569]
[1776934053137,40.07,77806.824,0.6,-0.27981,0.0001,27.29519]
[1776934058142,40.1,77807.642,0.6,-0.27985,0.0001,27.29752]
[1776934063147,40.12,77812.056,0.6,-0.27952,0.0001,27.28324]
[1776934068152,40.15,77816.454,0.6,-0.27919,0.0001,27.2691]
[1776934068432,40.15,77816.454,0.6,-0.27919,0.0001,27.2691]
[1776934073437,40.17,77816.364,0.6,-0.27931,0.0001,27.2747]
[1776934079163,40.16,77824.48,0.6,-0.27842,0.0001,27.23527]
[1776934081094,40.16,77824.264,0.6,-0.27843,0.0001,27.23591]
[1776934081113,40.16,77824.264,0.6,-0.27843,0.0001,27.23591]
[1776934085037,40.14,77831.078,0.6,-0.27766,0.0001,27.20123]
[1776934087854,40.14,77839.056,0.6,-0.2768,0.0001,27.16303]
[1776934093178,40.12,77837.496,0.6,-0.27691,0.0001,27.1676]
[1776934095924,40.12,77837.714,0.6,-0.27687,0.0001,27.16596]
[1776934096497,40.12,77837.72,0.6,-0.27687,0.0001,27.16562]
[1776934096588,40.12,77837.72,0.6,-0.27687,0.0001,27.16562]
[1776934096605,40.12,77837.72,0.6,-0.27687,0.0001,27.16562]
[1776934098183,40.11,77819.688,0.6,-0.2787,0.0001,27.24674]
[1776934101442,40.1,77815.278,0.6,-0.27908,0.0001,27.26333]
[1776934101625,40.1,77815.278,0.6,-0.27908,0.0001,27.26333]
[1776934101806,40.1,77815.278,0.6,-0.27908,0.0001,27.26333]
[1776934102187,40.11,77815.778,0.6,-0.27907,0.0001,27.26306]
[1776934102445,40.11,77815.778,0.6,-0.27907,0.0001,27.26306]
[1776934102946,40.11,77815.778,0.6,-0.27907,0.0001,27.26306]
[1776934103188,40.11,77793.41,0.6,-0.2814,0.0001,27.36546]
[1776934103275,40.11,77793.41,0.6,-0.2814,0.0001,27.36546]
[1776934104117,40.11,77793.41,0.6,-0.2814,0.0001,27.36546]
[1776934104908,40.11,77785.832,0.6,-0.2822,0.0001,27.40017]
[1776934105190,40.12,77784.392,0.6,-0.28236,0.0001,27.40711]
[1776934110195,40.11,77784.832,0.6,-0.28229,0.0001,27.40386]
[1776934116083,40.1,77783.506,0.6,-0.28238,0.0001,27.40514]
[1776934116330,40.1,77783.506,0.6,-0.28238,0.0001,27.40514]
[1776934121118,40.06,77796.346,0.6,-0.28086,0.0001,27.33839]
[1776934126152,40.03,77796.64,0.6,-0.28068,0.0001,27.33045]
[1776934131188,40.0,77795.196,0.6,-0.28072,0.0001,27.33149]
[1776934136220,39.98,77797.066,0.6,-0.28043,0.0001,27.31875]
[1776934141225,39.97,77804.708,0.6,-0.27959,0.0001,27.28137]
[1776934145229,39.96,77788.192,0.6,-0.28126,0.0001,27.35456]
[1776934145235,39.96,77788.192,0.6,-0.28126,0.0001,27.35456]
[1776934150542,39.94,77790.264,0.6,-0.28096,0.0001,27.34109]
[1776934155098,39.94,77800.374,0.6,-0.27988,0.0001,27.29375]
[1776934156483,39.94,77803.762,0.6,-0.27951,0.0001,27.27758]
[1776934161056,39.93,77806.632,0.6,-0.27918,0.0001,27.26276]
[1776934166250,39.91,77806.028,0.6,-0.27918,0.0001,27.26264]
[1776934171255,39.91,77806.15,0.6,-0.27911,0.0001,27.25698]
[1776934171830,39.91,77806.15,0.6,-0.27911,0.0001,27.25698]
[1776934173257,39.9,77795.924,0.6,-0.28016,0.0001,27.30296]
[1776934178262,39.89,77790.744,0.6,-0.28062,0.0001,27.323]
[1776934183267,39.87,77790.356,0.6,-0.2806,0.0001,27.32165]
[1776934188272,39.86,77788.326,0.6,-0.28075,0.0001,27.32813]
[1776934189998,39.86,77789.298,0.6,-0.28064,0.0001,27.3232]
[1776934192511,39.87,77785.616,0.6,-0.28107,0.0001,27.34251]
[1776934196642,39.87,77792.436,0.6,-0.28036,0.0001,27.3111]
[1776934202286,39.86,77803.558,0.6,-0.27917,0.0001,27.25882]
[1776934202971,39.86,77803.558,0.6,-0.27917,0.0001,27.25882]
[1776934203024,39.86,77803.558,0.6,-0.27917,0.0001,27.25882]
[1776934203404,39.86,77809.436,0.6,-0.27856,0.0001,27.23205]
[1776934205343,39.86,77817.21,0.6,-0.27778,0.0001,27.19727]
[1776934211295,39.87,77810.83,0.6,-0.27846,0.0001,27.2277]
[1776934216302,39.87,77812.588,0.6,-0.2783,0.0001,27.22069]
[1776934216785,39.87,77812.588,0.6,-0.2783,0.0001,27.22069]
[1776934216814,39.87,77812.588,0.6,-0.2783,0.0001,27.22069]
[1776934217858,39.88,77813.938,0.6,-0.27817,0.0001,27.21476]
[1776934223310,39.89,77823.674,0.6,-0.27724,0.0001,27.17371]
[1776934228316,39.92,77829.004,0.6,-0.27681,0.0001,27.15493]
[1776934229559,39.92,77829.23,0.6,-0.27681,0.0001,27.15504]
[1776934229567,39.92,77829.23,0.6,-0.27681,0.0001,27.15504]
[1776934235323,39.95,77831.258,0.6,-0.27671,0.0001,27.14886]
[1776934239366,39.97,77836.596,0.6,-0.27625,0.0001,27.12834]
[1776934245334,40.0,77840.266,0.6,-0.27601,0.0001,27.11818]
[1776934250339,40.02,77840.5,0.6,-0.27608,0.0001,27.12153]
[1776934255344,40.04,77839.838,0.6,-0.27622,0.0001,27.12808]
[1776934259010,40.05,77841.73,0.6,-0.27607,0.0001,27.1214]
[1776934259068,40.05,77841.73,0.6,-0.27607,0.0001,27.1214]
[1776934259151,40.05,77841.73,0.6,-0.27607,0.0001,27.1214]
[1776934259348,40.05,77841.608,0.6,-0.27609,0.0001,27.12257]
[1776934262095,40.03,77845.738,0.6,-0.27556,0.0001,27.09815]
[1776934267356,39.95,77840.534,0.6,-0.27575,0.0001,27.10546]
[1776934269217,39.94,77840.974,0.6,-0.27565,0.0001,27.10099]
[1776934273593,39.89,77842.222,0.6,-0.27531,0.0001,27.08473]
[1776934279035,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934279062,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934279321,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934279475,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934279667,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934279884,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934280095,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934280326,39.86,77845.264,0.6,-0.27482,0.0001,27.06233]
[1776934280371,39.85,77846.0,0.6,-0.27472,0.0001,27.05752]
[1776934282287,39.85,77846.0,0.6,-0.27471,0.0001,27.05729]
[1776934282373,39.85,77824.724,0.6,-0.2769,0.0001,27.15573]
[1776934282739,39.85,77824.724,0.6,-0.2769,0.0001,27.15573]
[1776934282769,39.85,77824.724,0.6,-0.2769,0.0001,27.15573]
[1776934287067,39.84,77826.77,0.6,-0.27667,0.0001,27.14527]
[1776934289135,39.84,77832.79,0.6,-0.27605,0.0001,27.11758]
[1776934294277,39.88,77838.92,0.6,-0.27558,0.0001,27.09466]
[1776934297757,39.92,77838.728,0.6,-0.27575,0.0001,27.10286]
[1776934303394,39.96,77839.284,0.6,-0.2759,0.0001,27.10996]
[1776934308398,39.99,77840.848,0.6,-0.27586,0.0001,27.10892]
[1776934308650,39.99,77840.848,0.6,-0.27586,0.0001,27.10892]
[1776934309121,39.99,77840.848,0.6,-0.27586,0.0001,27.10892]
[1776934310480,40.0,77844.408,0.6,-0.27555,0.0001,27.09497]
[1776934311401,39.99,77846.548,0.6,-0.27528,0.0001,27.08249]
[1776934312112,39.99,77846.548,0.6,-0.27528,0.0001,27.08249]
[1776934314303,39.97,77847.95,0.6,-0.27504,0.0001,27.07126]
[1776934314328,39.97,77847.95,0.6,-0.27504,0.0001,27.07126]
[1776934316061,39.94,77840.674,0.6,-0.27569,0.0001,27.10021]
[1776934316139,39.94,77840.674,0.6,-0.27569,0.0001,27.10021]
[1776934316172,39.94,77840.674,0.6,-0.27569,0.0001,27.10021]
[1776934316369,39.94,77840.674,0.6,-0.27569,0.0001,27.10021]
[1776934318408,39.91,77822.092,0.6,-0.27746,0.0001,27.17918]
[1776934323413,39.86,77824.688,0.6,-0.27697,0.0001,27.15644]
[1776934328418,39.83,77829.476,0.6,-0.27631,0.0001,27.12625]
[1776934333423,39.81,77839.884,0.6,-0.27513,0.0001,27.07302]
[1776934338428,39.79,77840.934,0.6,-0.27496,0.0001,27.06505]
[1776934338684,39.79,77840.934,0.6,-0.27496,0.0001,27.06505]
[1776934338906,39.79,77840.934,0.6,-0.27496,0.0001,27.06505]
[1776934338927,39.79,77840.934,0.6,-0.27496,0.0001,27.06505]
[1776934340430,39.79,77855.764,0.6,-0.2734,0.0001,26.9943]
[1776934341937,39.79,77856.788,0.6,-0.27329,0.0001,26.98923]
[1776934347278,39.78,77851.966,0.6,-0.27375,0.0001,27.01015]
[1776934348641,39.78,77851.966,0.6,-0.27373,0.0001,27.00931]
[1776934353243,39.77,77859.808,0.6,-0.2729,0.0001,26.96912]
[1776934358448,39.76,77849.642,0.6,-0.27391,0.0001,27.01453]
[1776934359573,39.76,77849.782,0.6,-0.27388,0.0001,27.01348]
[1776934365052,39.76,77854.012,0.6,-0.27343,0.0001,26.99267]
[1776934365561,39.76,77856.138,0.6,-0.27321,0.0001,26.98263]
[1776934365583,39.76,77856.138,0.6,-0.27321,0.0001,26.98263]
[1776934366566,39.76,77859.516,0.6,-0.27286,0.0001,26.96685]
[1776934366596,39.76,77859.516,0.6,-0.27286,0.0001,26.96685]
[1776934372462,39.77,77865.596,0.6,-0.27228,0.0001,26.94052]
[1776934377467,39.77,77864.568,0.6,-0.27241,0.0001,26.94654]
[1776934382472,39.78,77863.662,0.6,-0.27252,0.0001,26.95144]
[1776934387477,39.78,77864.452,0.6,-0.27245,0.0001,26.94834]
[1776934392482,39.78,77865.358,0.6,-0.27237,0.0001,26.94475]
[1776934397487,39.78,77866.512,0.6,-0.27226,0.0001,26.94001]
[1776934402491,39.79,77866.464,0.6,-0.27228,0.0001,26.94092]
[1776934404694,39.79,77866.296,0.6,-0.2723,0.0001,26.94196]
[1776934404966,39.79,77866.296,0.6,-0.2723,0.0001,26.94196]
[1776934405494,39.79,77866.308,0.6,-0.27229,0.0001,26.94134]
[1776934410500,39.78,77866.696,0.6,-0.2722,0.0001,26.93709]
[1776934414985,39.77,77866.506,0.6,-0.27217,0.0001,26.93309]
[1776934420510,39.75,77860.002,0.6,-0.27276,0.0001,26.95989]
[1776934425515,39.75,77865.662,0.6,-0.27215,0.0001,26.93178]
[1776934430520,39.74,77867.278,0.6,-0.27197,0.0001,26.92364]
[1776934435525,39.74,77866.496,0.6,-0.27204,0.0001,26.92666]
[1776934440530,39.74,77856.874,0.6,-0.27301,0.0001,26.97092]
[1776934442382,39.73,77855.124,0.6,-0.27318,0.0001,26.97854]
[1776934442483,39.73,77855.124,0.6,-0.27317,0.0001,26.97797]
[1776934443030,39.73,77855.124,0.6,-0.27317,0.0001,26.97797]
[1776934449426,39.73,77850.766,0.6,-0.27361,0.0001,26.99801]
[1776934454461,39.73,77850.606,0.6,-0.27361,0.0001,26.99827]
[1776934459496,39.72,77848.55,0.6,-0.27381,0.0001,27.0072]
[1776934459681,39.72,77848.55,0.6,-0.27381,0.0001,27.0072]
[1776934459721,39.72,77848.55,0.6,-0.27381,0.0001,27.0072]
[1776934459813,39.72,77848.55,0.6,-0.27381,0.0001,27.0072]
[1776934460097,39.72,77848.55,0.6,-0.27381,0.0001,27.0072]
[1776934460472,39.72,77848.55,0.6,-0.27381,0.0001,27.0072]
[1776934461242,39.72,77848.55,0.6,-0.27381,0.0001,27.007]
[1776934462223,39.72,77848.55,0.6,-0.27379,0.0001,27.00611]
[1776934462256,39.72,77848.55,0.6,-0.27379,0.0001,27.00611]
[1776934462289,39.72,77848.55,0.6,-0.27379,0.0001,27.00611]
[1776934463276,39.71,77848.55,0.6,-0.27377,0.0001,27.00501]
[1776934463653,39.71,77848.55,0.6,-0.27375,0.0001,27.004]
[1776934465537,39.7,77828.57,0.6,-0.27578,0.0001,27.09563]
[1776934470560,39.68,77828.976,0.6,-0.27565,0.0001,27.08976]
[1776934474078,39.68,77830.58,0.6,-0.27543,0.0001,27.07726]
[1776934475565,39.67,77843.338,0.6,-0.2741,0.0001,27.01702]
[1776934480570,39.68,77843.568,0.6,-0.27408,0.0001,27.01645]
[1776934480970,39.68,77843.568,0.6,-0.27408,0.0001,27.01645]
[1776934481662,39.68,77843.606,0.6,-0.27408,0.0001,27.0163]
[1776934481876,39.68,77843.606,0.6,-0.27408,0.0001,27.0163]
[1776934483941,39.68,77852.01,0.6,-0.27322,0.0001,26.97716]
[1776934484675,39.68,77855.348,0.6,-0.27289,0.0001,26.96199]
[1776934485575,39.68,77856.266,0.6,-0.27279,0.0001,26.95757]
[1776934490580,39.68,77859.092,0.6,-0.2725,0.0001,26.94442]
[1776934493747,39.68,77854.586,0.6,-0.27296,0.0001,26.96537]
[1776934494584,39.68,77855.352,0.6,-0.27289,0.0001,26.96229]
[1776934494745,39.68,77855.352,0.6,-0.27289,0.0001,26.96229]
[1776934495584,39.68,77854.522,0.6,-0.27297,0.0001,26.96601]
[1776934495757,39.68,77854.522,0.6,-0.27297,0.0001,26.96601]
[1776934496585,39.68,77855.224,0.6,-0.27291,0.0001,26.96321]
[1776934496762,39.68,77855.224,0.6,-0.27291,0.0001,26.96321]
[1776934497586,39.68,77855.408,0.6,-0.27289,0.0001,26.96218]
[1776934502591,39.68,77855.948,0.6,-0.27282,0.0001,26.95895]
[1776934508597,39.68,77855.926,0.6,-0.27281,0.0001,26.95841]
[1776934509174,39.68,77855.926,3.0,-0.27281,0.0001,26.95841]
[1776934509187,39.68,77855.926,3.0,-0.27281,0.0001,26.95841]
[1776934509403,39.68,77855.926,8.1,-0.27281,0.0001,26.95841]
[1776934509406,39.68,77855.926,8.1,-0.27281,0.0001,26.95841]
[1776934514603,39.67,77854.118,8.1,-0.27298,0.0001,26.96625]
[1776934514649,39.67,77854.118,8.1,-0.27298,0.0001,26.96625]
[1776934514887,39.67,77854.118,8.1,-0.27298,0.0001,26.96625]
[1776934515604,39.68,77854.744,8.1,-0.27293,0.0001,26.96383]
[1776934517913,39.68,77854.962,8.1,-0.27293,0.0001,26.96377]
[1776934518607,39.68,77855.142,8.1,-0.2729,0.0001,26.96275]
[1776934519087,39.68,77855.142,8.1,-0.2729,0.0001,26.96275]
[1776934524613,39.69,77865.94,8.1,-0.27182,0.0001,26.91317]
[1776934529618,39.69,77864.432,8.1,-0.272,0.0001,26.92141]
[1776934534623,39.69,77863.896,8.1,-0.27205,0.0001,26.92142]
[1776934539628,39.7,77865.72,8.1,-0.27187,0.0001,26.91343]
[1776934544633,39.7,77864.554,8.1,-0.27201,0.0001,26.91959]
[1776934549638,39.7,77863.442,8.1,-0.27213,0.0001,26.92523]
[1776934553642,39.7,77850.328,8.1,-0.27347,0.0001,26.98639]
[1776934554161,39.7,77850.328,8.1,-0.27347,0.0001,26.98639]
[1776934554643,39.7,77850.692,8.1,-0.27343,0.0001,26.9848]
[1776934556173,39.7,77857.322,8.1,-0.27276,0.0001,26.954]
[1776934556645,39.7,77856.424,8.1,-0.27284,0.0001,26.95794]
[1776934561650,39.69,77861.95,8.1,-0.27226,0.0001,26.93095]
[1776934564835,39.69,77863.388,8.1,-0.27211,0.0001,26.92436]
[1776934569197,39.69,77860.534,8.1,-0.2724,0.0001,26.9377]
[1776934569560,39.69,77860.534,8.1,-0.2724,0.0001,26.9377]
[1776934574663,39.69,77859.364,8.1,-0.27251,0.0001,26.94257]
[1776934579668,39.69,77857.056,8.1,-0.27273,0.0001,26.95278]
[1776934584673,39.68,77856.586,8.1,-0.27277,0.0001,26.95412]
[1776934589678,39.68,77856.694,8.1,-0.27274,0.0001,26.95295]
[1776934594443,39.68,77851.272,8.1,-0.27327,0.0001,26.97446]
[1776934594683,39.68,77847.642,8.1,-0.27363,0.0001,26.99102]
[1776934595005,39.68,77847.642,8.1,-0.27363,0.0001,26.99102]
[1776934595256,39.68,77847.642,8.1,-0.27363,0.0001,26.99102]
[1776934595684,39.67,77847.302,8.1,-0.27366,0.0001,26.9921]
[1776934600689,39.66,77848.392,8.1,-0.2735,0.0001,26.98482]
[1776934605694,39.66,77848.11,8.1,-0.27349,0.0001,26.98433]
[1776934610699,39.65,77848.74,8.1,-0.2734,0.0001,26.97996]
[1776934610993,39.65,77848.74,8.1,-0.2734,0.0001,26.97996]
[1776934617706,39.65,77850.7,8.1,-0.27317,0.0001,26.96963]
[1776934623644,39.64,77851.696,8.1,-0.27306,0.0001,26.96447]
[1776934628679,39.64,77849.332,8.1,-0.27329,0.0001,26.97473]
[1776934633714,39.64,77849.456,8.1,-0.27326,0.0001,26.97355]
[1776934638727,39.64,77858.724,8.1,-0.2723,0.0001,26.92981]
[1776934640149,39.64,77862.512,8.1,-0.27192,0.0001,26.91239]
[1776934645734,39.65,77860.216,8.1,-0.27222,0.0001,26.92622]
[1776934650739,39.66,77860.222,8.1,-0.27224,0.0001,26.92739]
[1776934655744,39.66,77861.99,8.1,-0.27207,0.0001,26.91714]
[1776934660749,39.67,77861.38,8.1,-0.27216,0.0001,26.92111]
[1776934665754,39.67,77861.02,8.1,-0.27221,0.0001,26.92361]
[1776934670759,39.68,77864.076,8.1,-0.27191,0.0001,26.91015]
[1776934675764,39.68,77863.278,8.1,-0.27202,0.0001,26.9149]
[1776934680770,39.68,77863.382,8.1,-0.27202,0.0001,26.9152]
[1776934685775,39.69,77868.134,8.1,-0.27155,0.0001,26.8938]
[1776934690780,39.69,77866.368,8.1,-0.27176,0.0001,26.90352]
[1776934695785,39.7,77866.504,8.1,-0.27177,0.0001,26.90381]
[1776934700790,39.7,77868.174,8.1,-0.2716,0.0001,26.89634]
[1776934704703,39.7,77873.232,8.1,-0.27111,0.0001,26.8736]
[1776934704794,39.71,77872.946,8.1,-0.27115,0.0001,26.87536]
[1776934705112,39.71,77872.946,8.1,-0.27115,0.0001,26.87536]
[1776934705795,39.71,77872.972,8.1,-0.27115,0.0001,26.87545]
[1776934710800,39.71,77873.434,8.1,-0.27112,0.0001,26.87428]
[1776934715805,39.71,77870.536,8.1,-0.27141,0.0001,26.88523]
[1776934720811,39.72,77873.702,8.1,-0.2711,0.0001,26.87106]
[1776934725816,39.72,77878.782,8.1,-0.27061,0.0001,26.84853]
[1776934730821,39.74,77885.196,8.1,-0.27001,0.0001,26.82109]
[1776934735826,39.75,77885.596,8.1,-0.27002,0.0001,26.82173]
[1776934740831,39.76,77887.784,8.1,-0.26985,0.0001,26.8138]
[1776934745836,39.77,77894.22,8.1,-0.26925,0.0001,26.78639]
[1776934745840,39.77,77894.22,8.1,-0.26925,0.0001,26.78639]
[1776934751842,39.79,77893.14,8.1,-0.26944,0.0001,26.79525]
[1776934752730,39.79,77893.14,8.1,-0.26944,0.0001,26.79525]
[1776934757848,39.8,77894.458,8.1,-0.26936,0.0001,26.79181]
[1776934762853,39.81,77895.53,8.1,-0.2693,0.0001,26.78897]
[1776934768859,39.81,77886.216,8.1,-0.27028,0.0001,26.83486]
[1776934770861,39.81,77873.938,8.1,-0.27152,0.0001,26.89174]
[1776934775866,39.8,77874.714,8.1,-0.27137,0.0001,26.88224]
[1776934780870,39.78,77865.622,8.1,-0.27224,0.0001,26.92204]
[1776934785875,39.76,77858.396,8.1,-0.27288,0.0001,26.951]
[1776934791819,39.74,77858.118,8.1,-0.27281,0.0001,26.94729]
[1776934796854,39.73,77858.892,8.1,-0.27266,0.0001,26.9404]
[1776934801889,39.72,77858.836,8.1,-0.27261,0.0001,26.93798]
[1776934806902,39.71,77858.264,8.1,-0.27262,0.0001,26.93836]
[1776934811907,39.7,77858.73,8.1,-0.27254,0.0001,26.93431]
[1776934816912,39.62,77858.562,8.1,-0.2722,0.0001,26.91736]
[1776934821917,39.45,77857.768,8.1,-0.27148,0.0001,26.88191]
[1776934826922,39.3,77856.45,8.1,-0.27088,0.0001,26.85202]
[1776934831927,39.16,77856.648,8.1,-0.27018,0.0001,26.81484]
[1776934835150,39.09,77856.876,8.1,-0.26979,0.0001,26.79537]
[1776934836932,39.03,77843.012,8.1,-0.27099,0.0001,26.85008]
[1776934838934,38.98,77832.72,8.1,-0.2718,0.00011,26.88653]
[1776934843939,38.85,77838.516,8.1,-0.27056,0.00011,26.82723]
[1776934848944,38.73,77838.05,8.1,-0.27005,0.00011,26.80202]
[1776934853949,38.63,77836.862,8.1,-0.26967,0.00011,26.78274]
[1776934858954,38.54,77835.038,8.1,-0.2694,0.00011,26.76848]
[1776934863959,38.45,77837.212,8.1,-0.26874,0.00011,26.73664]
[1776934867635,38.4,77838.524,8.1,-0.26838,0.00011,26.7187]
[1776934869965,38.39,77851.326,8.1,-0.26694,0.00011,26.65079]
[1776934874970,38.38,77852.916,8.1,-0.26674,0.00011,26.64139]
[1776934879975,38.38,77854.624,8.1,-0.26653,0.00011,26.63149]
[1776934882978,38.37,77844.53,8.1,-0.26758,0.00011,26.68085]
[1776934887983,38.37,77845.852,8.1,-0.26741,0.00011,26.67267]
[1776934891837,38.36,77845.214,8.1,-0.26746,0.00011,26.67489]
[1776934896993,38.35,77843.892,8.1,-0.26754,0.00011,26.67639]
[1776934901998,38.35,77841.758,8.1,-0.26774,0.00011,26.68539]
[1776934907004,38.32,77839.184,8.1,-0.26786,0.00011,26.69068]
[1776934912011,38.31,77837.472,8.1,-0.26801,0.00011,26.69757]
[1776934917016,38.3,77836.614,8.1,-0.26807,0.00011,26.7002]
[1776934921941,38.3,77829.144,8.1,-0.26883,0.00011,26.73591]
[1776934922096,38.3,77829.144,8.1,-0.26883,0.00011,26.73591]
[1776934922273,38.3,77829.144,8.1,-0.26883,0.00011,26.73591]
[1776934924023,38.29,77812.15,8.1,-0.27062,0.00011,26.81888]
[1776934925003,38.29,77812.15,8.1,-0.27062,0.00011,26.81888]
[1776934926135,38.29,77812.56,8.1,-0.27056,0.00011,26.81598]
[1776934930335,38.28,77820.308,8.1,-0.2697,0.00011,26.77605]
[1776934930696,38.28,77820.308,8.1,-0.2697,0.00011,26.77605]
[1776934936036,38.27,77808.476,8.1,-0.27091,0.00011,26.8321]
[1776934940154,38.27,77815.75,8.1,-0.2701,0.00011,26.79446]
[1776934942067,38.26,77815.65,8.1,-0.2701,0.00011,26.79414]
[1776934948936,38.25,77815.696,8.1,-0.27003,0.00011,26.79106]
[1776934953972,38.24,77815.176,8.1,-0.27003,0.00011,26.78845]
[1776934957804,38.24,77815.276,8.1,-0.27,0.00011,26.78675]
[1776934963037,38.23,77811.858,8.1,-0.27031,0.00011,26.80122]
[1776934965745,38.23,77813.426,8.1,-0.27013,0.00011,26.79269]
[1776934966722,38.22,77813.426,8.1,-0.27012,0.00011,26.79234]
[1776934968068,38.22,77828.706,8.1,-0.26848,0.00011,26.71575]
[1776934973074,38.21,77827.086,8.1,-0.26862,0.00011,26.72218]
[1776934975853,38.21,77826.138,8.1,-0.26871,0.00011,26.72623]
[1776934981082,38.2,77817.874,8.1,-0.26954,0.00011,26.76517]
[1776934986087,38.2,77819.024,8.1,-0.26939,0.00011,26.75765]
[1776934991092,38.19,77819.502,8.1,-0.2693,0.00011,26.75348]
[1776934991217,38.19,77819.502,8.1,-0.2693,0.00011,26.75348]
[1776934997098,38.18,77811.35,8.1,-0.27013,0.00011,26.79181]
[1776934998814,38.18,77808.894,8.6,-0.27038,0.00011,26.80359]
[1776934999100,38.18,77806.452,8.6,-0.27063,0.00011,26.81536]
[1776934999423,38.18,77806.452,8.6,-0.27063,0.00011,26.81536]
[1776934999470,38.18,77806.452,8.6,-0.27063,0.00011,26.81536]
[1776934999891,38.18,77806.452,8.6,-0.27063,0.00011,26.81536]
[1776935005106,38.17,77800.924,8.6,-0.27118,0.00011,26.84063]
[1776935007034,38.17,77801.436,8.6,-0.27112,0.00011,26.83776]
[1776935007043,38.17,77801.436,9.0,-0.27112,0.00011,26.83776]
[1776935012113,38.16,77796.658,9.0,-0.27158,0.00011,26.85614]
[1776935017118,38.15,77796.558,9.0,-0.27155,0.00011,26.85485]
[1776935017824,38.15,77796.558,9.0,-0.27155,0.00011,26.85485]
[1776935019425,38.15,77794.542,9.0,-0.27175,0.00011,26.86409]
[1776935021002,38.15,77793.614,9.0,-0.27185,0.00011,26.8683]
[1776935023385,38.14,77795.62,9.0,-0.27161,0.00011,26.8573]
[1776935027917,38.14,77794.24,9.0,-0.27173,0.00011,26.86269]
[1776935028443,38.14,77794.324,9.0,-0.27171,0.00011,26.86192]
[1776935031755,38.13,77790.414,9.0,-0.27211,0.00011,26.88012]
[1776935031792,38.13,77790.414,9.0,-0.27211,0.00011,26.88012]
[1776935031981,38.13,77790.414,9.0,-0.27211,0.00011,26.88012]
[1776935032071,38.13,77790.414,9.0,-0.27211,0.00011,26.88012]
[1776935032083,38.13,77790.414,9.0,-0.27211,0.00011,26.88012]
[1776935032297,38.13,77790.414,9.0,-0.27211,0.00011,26.88012]
[1776935033134,38.13,77776.05,9.0,-0.27365,0.00011,26.95033]
[1776935034515,38.13,77771.004,9.0,-0.27419,0.00011,26.97496]
[1776935034792,38.13,77771.004,9.0,-0.27419,0.00011,26.97496]
[1776935034829,38.13,77771.004,9.0,-0.27419,0.00011,26.97496]
[1776935034836,38.13,77771.004,9.0,-0.27419,0.00011,26.97496]
[1776935034878,38.13,77771.004,9.0,-0.27419,0.00011,26.97496]
[1776935035124,38.13,77771.004,9.0,-0.27419,0.00011,26.97496]
[1776935035200,38.13,77771.004,9.0,-0.27419,0.00011,26.97496]
[1776935036137,38.13,77755.098,9.0,-0.2759,0.00011,27.05232]
[1776935036725,38.13,77755.098,9.0,-0.2759,0.00011,27.05232]
[1776935037045,38.13,77755.098,9.0,-0.2759,0.00011,27.05232]
[1776935037908,38.13,77747.976,9.0,-0.27667,0.00011,27.08672]
[1776935038259,38.12,77747.976,9.0,-0.27666,0.00011,27.08647]
[1776935043883,38.12,77743.562,9.0,-0.27712,0.00011,27.10672]
[1776935043887,38.12,77743.562,9.0,-0.27712,0.00011,27.10672]
[1776935044331,38.12,77738.634,9.0,-0.27765,0.00011,27.13032]
[1776935044343,38.12,77738.634,9.0,-0.27765,0.00011,27.13032]
[1776935044389,38.12,77738.634,9.0,-0.27765,0.00011,27.13032]
[1776935044559,38.12,77738.634,9.0,-0.27765,0.00011,27.13032]
[1776935045046,38.12,77738.634,9.0,-0.27765,0.00011,27.13032]
[1776935045068,38.12,77738.634,9.0,-0.27765,0.00011,27.13032]
[1776935045505,38.12,77738.634,9.0,-0.27765,0.00011,27.13032]
[1776935046210,38.12,77713.798,9.0,-0.28035,0.00011,27.2498]
[1776935046844,38.12,77713.798,9.0,-0.28035,0.00011,27.2498]
[1776935047600,38.12,77711.484,9.0,-0.2806,0.00011,27.26082]
[1776935047721,38.12,77711.484,9.0,-0.2806,0.00011,27.26082]
[1776935047761,38.12,77711.484,9.0,-0.2806,0.00011,27.26082]
[1776935048449,38.12,77718.426,9.0,-0.27984,0.00011,27.22752]
[1776935052466,38.12,77717.56,9.0,-0.27994,0.00011,27.23156]
[1776935054844,38.12,77711.162,9.0,-0.28063,0.00011,27.26181]
[1776935055884,38.12,77710.05,9.0,-0.28075,0.00011,27.26706]
[1776935060118,38.11,77703.698,9.0,-0.28143,0.00011,27.29702]
[1776935060587,38.11,77703.698,9.0,-0.28143,0.00011,27.29689]
[1776935060866,38.11,77703.698,9.0,-0.28143,0.00011,27.29689]
[1776935061226,38.11,77679.658,9.0,-0.28406,0.00011,27.41083]
[1776935061344,38.11,77679.658,9.0,-0.28406,0.00011,27.41083]
[1776935063581,38.11,77684.908,9.0,-0.28348,0.00011,27.38565]
[1776935066620,38.11,77674.128,9.0,-0.28465,0.00011,27.43595]
[1776935066668,38.11,77674.128,9.0,-0.28465,0.00011,27.43595]
[1776935067033,38.11,77674.128,9.0,-0.28465,0.00011,27.43595]
[1776935067099,38.11,77674.128,9.0,-0.28465,0.00011,27.43595]
[1776935068236,38.1,77656.102,9.0,-0.28663,0.00011,27.52004]
[1776935071182,38.1,77658.554,9.0,-0.28634,0.00011,27.50797]
[1776935071209,38.1,77658.554,9.0,-0.28634,0.00011,27.50797]
[1776935072181,38.1,77657.332,9.0,-0.28646,0.00011,27.51027]
[1776935072446,38.1,77657.332,9.0,-0.28645,0.00011,27.50995]
[1776935075046,38.1,77647.258,9.0,-0.28755,0.00011,27.55635]
[1776935075167,38.1,77647.258,9.0,-0.28755,0.00011,27.55635]
[1776935077966,38.09,77650.426,9.0,-0.28718,0.00011,27.5406]
[1776935078246,38.09,77649.15,9.0,-0.28731,0.00011,27.54623]
[1776935078460,38.09,77649.15,9.0,-0.28731,0.00011,27.54623]
[1776935078810,38.09,77649.15,9.0,-0.28731,0.00011,27.54623]
[1776935079247,38.09,77647.774,9.0,-0.28746,0.00011,27.55232]
[1776935082326,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935082354,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935082397,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935082489,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935082853,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935082857,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935082883,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935082984,38.08,77647.97,9.0,-0.28741,0.00011,27.55042]
[1776935083251,38.08,77637.582,9.0,-0.28856,0.00011,27.59853]
[1776935083852,38.08,77637.582,9.0,-0.28856,0.00011,27.59853]
[1776935083897,38.08,77637.582,9.0,-0.28856,0.00011,27.59853]
[1776935085774,38.08,77634.372,9.0,-0.2889,0.00011,27.61289]
[1776935085774,38.08,77634.372,9.0,-0.2889,0.00011,27.61289]
[1776935085906,38.08,77634.372,9.0,-0.2889,0.00011,27.61289]
[1776935086200,38.08,77634.372,9.0,-0.2889,0.00011,27.61289]
[1776935086254,38.08,77634.388,9.0,-0.28889,0.00011,27.61243]
[1776935088256,38.08,77645.884,9.0,-0.2876,0.00011,27.55829]
[1776935093261,38.07,77641.388,9.0,-0.28806,0.00011,27.57756]
[1776935096176,38.06,77643.636,9.0,-0.2878,0.00011,27.56642]
[1776935096179,38.06,77643.636,9.0,-0.2878,0.00011,27.56642]
[1776935096188,38.06,77643.636,9.0,-0.2878,0.00011,27.56642]
[1776935098702,38.06,77645.294,9.0,-0.28759,0.00011,27.55768]
[1776935100191,38.06,77645.362,9.0,-0.28758,0.00011,27.55703]
[1776935102997,38.05,77646.104,9.0,-0.28747,0.00011,27.55258]
[1776935103033,38.05,77646.104,9.0,-0.28747,0.00011,27.55258]
[1776935104131,38.05,77646.104,9.0,-0.28747,0.00011,27.55258]
[1776935104233,38.05,77646.104,9.0,-0.28746,0.00011,27.55198]
[1776935105068,38.05,77646.104,9.0,-0.28746,0.00011,27.55198]
[1776935105072,38.05,77646.104,9.0,-0.28746,0.00011,27.55198]
[1776935105274,38.05,77635.414,9.0,-0.28864,0.00011,27.60141]
[1776935106275,38.05,77647.04,9.0,-0.28734,0.00011,27.54692]
[1776935106979,38.05,77647.04,9.0,-0.28734,0.00011,27.54692]
[1776935107213,38.05,77647.04,9.0,-0.28734,0.00011,27.54692]
[1776935107683,38.05,77647.04,9.0,-0.28734,0.00011,27.54662]
[1776935108519,38.04,77650.982,9.0,-0.28689,0.00011,27.52789]
[1776935108531,38.04,77650.982,9.0,-0.28689,0.00011,27.52789]
[1776935108646,38.04,77650.982,9.0,-0.28689,0.00011,27.52789]
[1776935111280,38.04,77667.55,9.0,-0.28504,0.00011,27.4493]
[1776935114428,38.04,77674.982,9.0,-0.28421,0.00011,27.41361]
[1776935114441,38.04,77674.982,9.0,-0.28421,0.00011,27.41361]
[1776935114476,38.04,77674.982,9.0,-0.28421,0.00011,27.41361]
[1776935114483,38.04,77674.982,9.0,-0.28421,0.00011,27.41361]
[1776935114855,38.04,77674.982,9.0,-0.28421,0.00011,27.41361]
[1776935115842,38.04,77673.682,9.0,-0.28435,0.00011,27.41956]
[1776935115845,38.04,77673.682,9.0,-0.28435,0.00011,27.41956]
[1776935120289,38.03,77684.232,9.0,-0.28317,0.00011,27.36861]
[1776935122935,38.03,77686.492,9.0,-0.28291,0.00011,27.3576]
[1776935123167,38.03,77686.492,9.0,-0.28292,0.00011,27.35773]
[1776935123825,38.03,77686.492,9.0,-0.28292,0.00011,27.35773]
[1776935127196,38.03,77668.446,9.0,-0.28491,0.00011,27.4434]
[1776935131456,38.03,77676.18,9.0,-0.28404,0.00011,27.40394]
[1776935132037,38.03,77676.18,9.0,-0.28404,0.00011,27.40394]
[1776935137266,38.03,77673.584,9.0,-0.28432,0.00011,27.4159]
[1776935142308,38.03,77670.938,9.0,-0.28461,0.00011,27.4281]
[1776935146719,38.03,77672.166,9.0,-0.28447,0.00011,27.42206]
[1776935148909,38.03,77673.078,9.0,-0.28436,0.00011,27.41746]
[1776935154324,38.03,77681.428,9.0,-0.28343,0.00011,27.37717]
[1776935157134,38.02,77682.05,9.0,-0.28335,0.00011,27.37411]
[1776935161044,38.02,77681.814,9.0,-0.28337,0.00011,27.37481]
[1776935166335,38.02,77682.056,9.0,-0.28333,0.00011,27.37291]
[1776935167452,38.02,77682.538,9.0,-0.28327,0.00011,27.37051]
[1776935170391,38.02,77675.838,9.0,-0.284,0.00011,27.40197]
[1776935170430,38.02,77675.838,9.0,-0.284,0.00011,27.40197]
[1776935176345,38.01,77668.53,9.0,-0.28479,0.00011,27.43557]
[1776935178399,38.01,77666.034,9.0,-0.28506,0.00011,27.44702]
[1776935178405,38.01,77666.034,9.0,-0.28506,0.00011,27.44702]
[1776935179121,38.01,77666.034,9.0,-0.28506,0.00011,27.44702]
[1776935179151,38.01,77666.034,9.0,-0.28506,0.00011,27.44702]
[1776935179955,38.01,77657.572,9.0,-0.286,0.00011,27.48693]
[1776935179993,38.01,77657.572,9.0,-0.286,0.00011,27.48693]
[1776935180045,38.01,77657.572,9.0,-0.286,0.00011,27.48693]
[1776935180087,38.01,77657.572,9.0,-0.286,0.00011,27.48693]
[1776935180215,38.01,77657.572,9.0,-0.286,0.00011,27.48693]
[1776935180333,38.01,77657.572,9.0,-0.286,0.00011,27.48693]
[1776935180441,38.01,77657.572,9.0,-0.286,0.00011,27.48693]
[1776935182278,38.01,77654.634,9.0,-0.28632,0.00011,27.50078]
[1776935182311,38.01,77654.634,9.0,-0.28632,0.00011,27.50078]
[1776935182374,38.01,77636.694,9.0,-0.28832,0.00011,27.58506]
[1776935182381,38.01,77636.694,9.0,-0.28832,0.00011,27.58506]
[1776935182878,38.01,77636.694,9.0,-0.28832,0.00011,27.58506]
[1776935182890,38.01,77636.694,9.0,-0.28832,0.00011,27.58506]
[1776935183158,38.01,77636.694,9.0,-0.28832,0.00011,27.58506]
[1776935183698,38.01,77638.0,9.0,-0.28817,0.00011,27.57894]
[1776935184006,38.01,77638.0,9.0,-0.28817,0.00011,27.57894]
[1776935184090,38.01,77638.0,9.0,-0.28817,0.00011,27.57894]
[1776935184187,38.01,77638.0,9.0,-0.28817,0.00011,27.57894]
[1776935184230,38.01,77638.0,9.0,-0.28817,0.00011,27.57894]
[1776935184376,38.01,77648.822,9.0,-0.28697,0.00011,27.52808]
[1776935185377,38.01,77661.694,9.0,-0.28554,0.00011,27.46738]
[1776935187252,38.01,77657.548,9.0,-0.28599,0.00011,27.48664]
[1776935189317,38.01,77655.1,9.0,-0.28625,0.00011,27.49762]
[1776935189356,38.01,77655.1,9.0,-0.28624,0.00011,27.49736]
[1776935189520,38.01,77655.1,9.0,-0.28624,0.00011,27.49736]
[1776935190098,38.01,77655.1,9.0,-0.28624,0.00011,27.49736]
[1776935190104,38.01,77655.1,9.0,-0.28624,0.00011,27.49736]
[1776935190105,38.01,77655.1,9.0,-0.28624,0.00011,27.49736]
[1776935192384,38.01,77645.152,9.0,-0.28733,0.00011,27.54092]
[1776935192650,38.01,77645.152,9.0,-0.28733,0.00011,27.54092]
[1776935192899,38.01,77645.152,9.0,-0.28733,0.00011,27.54092]
[1776935193202,38.01,77645.152,9.0,-0.28733,0.00011,27.54092]
[1776935193929,38.01,77644.244,9.0,-0.28743,0.00011,27.54516]
[1776935194280,38.01,77644.244,9.0,-0.28743,0.00011,27.54516]
[1776935196714,38.01,77645.824,9.0,-0.28726,0.00011,27.53777]
[1776935197316,38.01,77645.824,9.0,-0.28726,0.00011,27.53777]
[1776935200699,38.01,77642.826,9.0,-0.28759,0.00011,27.55175]
[1776935200701,38.01,77642.826,9.0,-0.28759,0.00011,27.55175]
[1776935200703,38.01,77642.826,9.0,-0.28759,0.00011,27.55175]
[1776935200801,38.01,77642.826,9.0,-0.28759,0.00011,27.55175]
[1776935202165,38.01,77642.414,9.0,-0.28763,0.00011,27.55366]
[1776935202520,38.01,77639.478,9.0,-0.28796,0.00011,27.56734]
[1776935202575,38.01,77639.478,9.0,-0.28796,0.00011,27.56734]
[1776935203264,38.01,77639.478,9.0,-0.28796,0.00011,27.56734]
[1776935205824,38.01,77641.52,9.0,-0.28773,0.00011,27.55775]
[1776935206534,38.01,77641.228,9.0,-0.28776,0.00011,27.5591]
[1776935210208,38.01,77637.064,9.0,-0.28822,0.00011,27.57843]
[1776935210882,38.0,77637.288,9.0,-0.2882,0.00011,27.57735]
[1776935216408,38.0,77631.576,9.0,-0.28883,0.00011,27.60366]
[1776935218801,38.0,77629.154,9.0,-0.28909,0.00011,27.61477]
[1776935218833,38.0,77629.154,9.0,-0.28909,0.00011,27.61477]
[1776935219411,38.0,77626.936,9.0,-0.28935,0.00011,27.62528]
[1776935219807,38.0,77626.936,9.0,-0.28935,0.00011,27.62528]
[1776935220412,38.0,77625.95,9.0,-0.28946,0.00011,27.6299]
[1776935223821,38.0,77622.392,9.0,-0.28985,0.00011,27.64648]
[1776935223981,38.0,77622.392,9.0,-0.28985,0.00011,27.64648]
[1776935224416,38.01,77617.71,9.0,-0.29038,0.00011,27.6683]
[1776935225417,38.01,77606.594,9.0,-0.29162,0.00011,27.71964]
[1776935227765,38.01,77601.264,9.0,-0.29222,0.00011,27.74431]
[1776935231423,38.01,77617.696,9.0,-0.2904,0.00011,27.66927]
[1776935236428,38.01,77616.334,9.0,-0.29057,0.00011,27.67632]
[1776935238733,38.02,77624.754,9.0,-0.28964,0.00011,27.63774]
[1776935239417,38.02,77624.754,9.0,-0.28964,0.00011,27.63774]
[1776935239431,38.02,77629.756,9.0,-0.28909,0.00011,27.61475]
[1776935240432,38.02,77619.278,9.0,-0.29025,0.00011,27.66317]
[1776935240819,38.02,77619.278,9.0,-0.29025,0.00011,27.66317]
[1776935246438,38.02,77616.794,9.0,-0.29053,0.00011,27.67467]
[1776935246940,38.02,77616.794,9.0,-0.29053,0.00011,27.67467]
[1776935247439,38.02,77616.686,9.0,-0.29055,0.00011,27.67532]
[1776935252444,38.02,77618.1,9.0,-0.29039,0.00011,27.66647]
[1776935257449,38.02,77615.808,9.0,-0.29066,0.00011,27.67781]
[1776935262454,38.03,77616.894,9.0,-0.29056,0.00011,27.67356]
[1776935267459,38.03,77614.848,9.0,-0.2908,0.00011,27.68376]
[1776935272465,38.03,77614.734,9.0,-0.29083,0.00011,27.68498]
[1776935277470,38.04,77613.684,9.0,-0.29097,0.00011,27.6905]
[1776935282475,38.04,77618.182,9.0,-0.29048,0.00011,27.6705]
[1776935287480,38.05,77616.974,9.0,-0.29063,0.00011,27.6768]
[1776935290834,38.05,77616.246,9.0,-0.29072,0.00011,27.68044]
[1776935296489,38.05,77604.726,9.0,-0.29202,0.00011,27.73414]
[1776935301495,38.05,77599.816,9.0,-0.29258,0.00011,27.75699]
[1776935303877,38.05,77597.338,9.0,-0.29286,0.00011,27.76844]
[1776935304714,38.05,77597.338,9.0,-0.29286,0.00011,27.76847]
[1776935307472,38.05,77588.152,9.0,-0.29389,0.00011,27.81037]
[1776935312506,38.05,77582.776,9.0,-0.29448,0.00011,27.83168]
[1776935315078,38.05,77574.846,9.0,-0.29537,0.00011,27.86752]
[1776935315962,38.05,77574.62,9.0,-0.29539,0.00011,27.8685]
[1776935321515,38.05,77579.448,9.0,-0.29484,0.00011,27.84649]
[1776935326520,38.05,77579.884,9.0,-0.29479,0.00011,27.84437]
[1776935329942,38.05,77581.102,9.0,-0.29465,0.00011,27.8388]
[1776935331041,38.05,77578.398,9.0,-0.29496,0.00011,27.85102]
[1776935331385,38.05,77578.398,9.0,-0.29496,0.00011,27.85102]
[1776935332378,38.05,77579.492,9.0,-0.29483,0.00011,27.84605]
[1776935337531,38.04,77571.96,9.0,-0.29563,0.00011,27.87789]
[1776935339363,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935339370,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935339420,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935339508,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935339532,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935339772,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935339796,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935339803,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935340437,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935340482,38.04,77576.578,9.0,-0.2951,0.00011,27.85672]
[1776935342541,38.02,77547.618,9.0,-0.2983,0.00011,27.98395]
[1776935345507,38.01,77547.632,9.0,-0.29823,0.00011,27.9811]
[1776935345876,38.01,77547.632,9.0,-0.29823,0.00011,27.9811]
[1776935346881,38.0,77555.554,9.0,-0.29728,0.00011,27.94327]
[1776935348421,37.99,77561.73,9.0,-0.29657,0.00011,27.91476]
[1776935348441,37.99,77561.73,9.0,-0.29657,0.00011,27.91476]
[1776935349548,37.99,77574.418,9.0,-0.29512,0.00011,27.85688]
[1776935350101,37.99,77574.418,9.0,-0.29512,0.00011,27.85688]
[1776935350381,37.99,77574.418,9.0,-0.29512,0.00011,27.85688]
[1776935350481,37.99,77574.418,9.0,-0.29512,0.00011,27.85688]
[1776935351107,37.99,77578.968,9.0,-0.29461,0.00011,27.83624]
[1776935351265,37.99,77578.968,9.0,-0.29461,0.00011,27.83624]
[1776935352353,37.98,77578.968,9.0,-0.29459,0.00011,27.83544]
[1776935352822,37.98,77578.968,9.0,-0.29458,0.00011,27.83501]
[1776935353360,37.98,77578.968,9.0,-0.29458,0.00011,27.83501]
[1776935353555,37.98,77578.968,9.0,-0.29458,0.00011,27.83501]
[1776935353714,37.98,77578.968,9.0,-0.29458,0.00011,27.83462]
[1776935353742,37.98,77578.968,9.0,-0.29458,0.00011,27.83462]
[1776935354027,37.98,77578.968,9.0,-0.29458,0.00011,27.83462]
[1776935354076,37.98,77578.968,9.0,-0.29458,0.00011,27.83462]
[1776935354321,37.98,77578.968,9.0,-0.29458,0.00011,27.83462]
[1776935354505,37.98,77578.968,9.0,-0.29458,0.00011,27.83462]
[1776935354556,37.98,77569.24,9.0,-0.29567,0.00011,27.87872]
[1776935354871,37.98,77569.24,9.0,-0.29567,0.00011,27.87872]
[1776935354885,37.98,77569.24,9.0,-0.29567,0.00011,27.87872]
[1776935355329,37.98,77569.24,9.0,-0.29567,0.00011,27.87872]
[1776935355557,37.98,77531.174,9.0,-0.29997,0.00011,28.0492]
[1776935356372,37.98,77531.174,9.0,-0.29997,0.00011,28.0492]
[1776935356486,37.98,77531.174,9.0,-0.29997,0.00011,28.0492]
[1776935356558,37.98,77547.582,9.0,-0.29812,0.00011,27.97612]
[1776935356622,37.98,77547.582,9.0,-0.29812,0.00011,27.97612]
[1776935357195,37.98,77547.582,9.0,-0.29812,0.00011,27.97612]
[1776935357522,37.98,77547.582,9.0,-0.29812,0.00011,27.97612]
[1776935357535,37.98,77547.582,9.0,-0.29812,0.00011,27.97612]
[1776935358357,37.98,77547.582,9.0,-0.29812,0.00011,27.9762]
[1776935360120,37.98,77547.582,9.0,-0.29812,0.00011,27.97639]
[1776935360124,37.98,77547.582,9.0,-0.29812,0.00011,27.97639]
[1776935360289,37.98,77547.582,9.0,-0.29812,0.00011,27.97639]
[1776935360339,37.98,77547.582,9.0,-0.29812,0.00011,27.97639]
[1776935361563,37.98,77520.518,9.0,-0.30119,0.00011,28.09684]
[1776935363974,37.98,77528.816,9.0,-0.30026,0.00011,28.06035]
[1776935364638,37.98,77531.71,9.0,-0.29993,0.00011,28.04764]
[1776935365151,37.98,77531.71,9.0,-0.29993,0.00011,28.04764]
[1776935365172,37.98,77531.71,9.0,-0.29993,0.00011,28.04764]
[1776935365499,37.98,77531.71,9.0,-0.29993,0.00011,28.04764]
[1776935365502,37.98,77531.71,9.0,-0.29993,0.00011,28.04764]
[1776935365510,37.98,77531.71,9.0,-0.29993,0.00011,28.04764]
[1776935365849,37.99,77531.71,9.0,-0.29993,0.00011,28.04777]
[1776935367298,37.99,77537.76,9.0,-0.29925,0.00011,28.02102]
[1776935367660,37.99,77537.76,9.0,-0.29925,0.00011,28.02111]
[1776935367792,37.99,77537.76,9.0,-0.29925,0.00011,28.02111]
[1776935368273,37.99,77537.76,9.0,-0.29925,0.00011,28.02111]
[1776935368433,37.99,77537.76,9.0,-0.29925,0.00011,28.02111]
[1776935368479,37.99,77537.76,9.0,-0.29925,0.00011,28.02111]
[1776935368495,37.99,77537.76,9.0,-0.29925,0.00011,28.02111]
[1776935368573,37.99,77513.66,9.0,-0.30199,0.00011,28.12782]
[1776935369574,37.99,77499.36,9.0,-0.30363,0.00011,28.19068]
[1776935370562,37.99,77499.36,9.0,-0.30363,0.00011,28.19068]
[1776935370578,37.99,77486.632,9.0,-0.30508,0.00011,28.2462]
[1776935370586,37.99,77486.632,9.0,-0.30508,0.00011,28.2462]
[1776935371694,37.99,77486.598,9.0,-0.30508,0.00011,28.2434]
[1776935373602,37.99,77486.636,9.0,-0.30508,0.00011,28.2435]
[1776935374000,37.99,77486.636,9.0,-0.30508,0.00011,28.2435]
[1776935374667,37.99,77490.246,9.0,-0.30467,0.00011,28.22797]
[1776935375375,37.99,77490.246,9.0,-0.30467,0.00011,28.22797]
[1776935375498,37.99,77490.246,9.0,-0.30467,0.00011,28.22797]
[1776935375582,37.99,77490.246,9.0,-0.30467,0.00011,28.22797]
[1776935375787,37.99,77490.246,9.0,-0.30467,0.00011,28.22797]
[1776935376019,37.99,77490.246,9.0,-0.30467,0.00011,28.22797]
[1776935376240,37.99,77490.246,9.0,-0.30467,0.00011,28.22797]
[1776935376587,37.99,77470.512,9.0,-0.30693,0.00011,28.31348]
[1776935377666,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935377668,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935377973,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378008,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378069,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378136,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378176,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378202,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378329,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378404,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935378443,37.99,77476.646,9.0,-0.30623,0.00011,28.28715]
[1776935379599,37.99,77446.41,9.0,-0.30971,0.00012,28.41658]
[1776935379898,37.99,77446.41,9.0,-0.30971,0.00012,28.41658]
[1776935380211,37.99,77446.41,9.0,-0.30971,0.00012,28.41658]
[1776935380345,37.99,77446.41,9.0,-0.30971,0.00012,28.41658]
[1776935380531,37.99,77446.41,9.0,-0.30971,0.00012,28.41658]
[1776935381648,37.99,77439.774,9.0,-0.31047,0.00012,28.4446]
[1776935383002,37.99,77443.19,9.0,-0.31008,0.00012,28.43011]
[1776935383289,37.99,77443.19,9.0,-0.31008,0.00012,28.43011]
[1776935384810,37.99,77442.952,9.0,-0.3101,0.00012,28.43104]
[1776935385680,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935385846,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935385852,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935386075,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935386219,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935386284,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935386816,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935386828,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935386880,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935387124,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935387136,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935387417,37.99,77444.366,9.0,-0.30994,0.00012,28.42501]
[1776935387621,37.99,77480.476,9.0,-0.30579,0.00011,28.27055]
[1776935387677,37.99,77480.476,9.0,-0.30579,0.00011,28.27055]
[1776935388286,37.99,77480.476,9.0,-0.30579,0.00011,28.27055]
[1776935388725,37.99,77480.476,9.0,-0.3058,0.00011,28.2707]
[1776935388793,37.99,77480.476,9.0,-0.3058,0.00011,28.2707]
[1776935389626,37.99,77495.382,9.0,-0.3041,0.00011,28.20618]
[1776935390006,37.99,77495.382,9.0,-0.3041,0.00011,28.20618]
[1776935390470,37.99,77495.382,9.0,-0.3041,0.00011,28.20618]
[1776935391370,38.0,77495.382,9.0,-0.3041,0.00011,28.20639]
[1776935391372,38.0,77495.382,9.0,-0.3041,0.00011,28.20639]
[1776935392928,38.0,77495.382,9.0,-0.30411,0.00011,28.20694]
[1776935393630,38.0,77522.21,9.0,-0.30106,0.00011,28.08957]
[1776935396317,38.0,77521.594,9.0,-0.30115,0.00011,28.09284]
[1776935396759,38.0,77521.594,9.0,-0.30115,0.00011,28.09312]
[1776935396924,38.0,77521.594,9.0,-0.30115,0.00011,28.09312]
[1776935398047,38.01,77528.188,9.0,-0.30041,0.00011,28.06428]
[1776935400484,38.01,77540.492,9.0,-0.29904,0.00011,28.01034]
[1776935400623,38.01,77540.492,9.0,-0.29904,0.00011,28.01034]
[1776935400765,38.01,77543.406,9.0,-0.29871,0.00011,27.99772]
[1776935400767,38.01,77543.406,9.0,-0.29871,0.00011,27.99772]
[1776935401340,38.01,77543.406,9.0,-0.29871,0.00011,27.99772]
[1776935404252,38.02,77546.85,9.0,-0.29835,0.00011,27.98348]
[1776935409122,38.03,77539.29,9.0,-0.29925,0.00011,28.01903]
[1776935410578,38.03,77535.346,9.0,-0.2997,0.00011,28.03688]
[1776935410582,38.03,77535.346,9.0,-0.2997,0.00011,28.03688]
[1776935415653,38.04,77520.888,9.0,-0.30138,0.00011,28.10251]
[1776935418572,38.04,77518.708,9.0,-0.30164,0.00011,28.11262]
[1776935420806,38.05,77518.38,9.0,-0.3017,0.00011,28.11481]
[1776935421145,38.05,77518.38,9.0,-0.3017,0.00011,28.11481]
[1776935421659,38.05,77505.354,9.0,-0.30319,0.00011,28.17208]
[1776935426664,38.05,77508.166,9.0,-0.30289,0.00011,28.16073]
[1776935430668,38.06,77518.134,9.0,-0.30177,0.00011,28.11787]
[1776935432656,38.06,77518.134,9.0,-0.30177,0.00011,28.11506]
[1776935432670,38.06,77529.302,9.0,-0.30051,0.00011,28.06614]
[1776935433558,38.06,77529.302,9.0,-0.30051,0.00011,28.06614]
[1776935433587,38.06,77529.302,9.0,-0.30051,0.00011,28.06614]
[1776935436450,38.06,77533.004,9.0,-0.30011,0.00011,28.05068]
[1776935436878,38.07,77533.004,9.0,-0.30012,0.00011,28.051]
[1776935437833,38.07,77533.004,9.0,-0.30012,0.00011,28.0513]
[1776935438286,38.07,77533.004,9.0,-0.30012,0.00011,28.0513]
[1776935440613,38.07,77532.458,9.0,-0.3002,0.00011,28.05431]
[1776935442375,38.07,77532.636,9.0,-0.30019,0.00011,28.05413]
[1776935444401,38.08,77535.084,9.0,-0.29993,0.00011,28.04392]
[1776935444522,38.08,77535.084,9.0,-0.29993,0.00011,28.04392]
[1776935444948,38.08,77535.084,9.0,-0.29993,0.00011,28.04392]
[1776935446650,38.08,77535.084,9.0,-0.29995,0.00011,28.04457]
[1776935447576,38.08,77518.1,9.0,-0.30188,0.00011,28.11988]
[1776935448308,38.08,77518.1,9.0,-0.30188,0.00011,28.11988]
[1776935449124,38.08,77518.1,9.0,-0.30189,0.00011,28.12008]
[1776935449750,38.09,77518.1,9.0,-0.30189,0.00011,28.12026]
[1776935451603,38.09,77507.42,9.0,-0.30311,0.00011,28.16737]
[1776935456639,38.09,77513.698,9.0,-0.30242,0.00011,28.14095]
[1776935459133,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935459251,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935459565,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935459611,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935459957,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935460044,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935460132,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935460196,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935460223,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935460265,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935460561,38.1,77516.384,9.0,-0.30213,0.00011,28.12962]
[1776935461052,38.1,77515.836,9.0,-0.3022,0.00011,28.13224]
[1776935461547,38.1,77515.836,9.0,-0.3022,0.00011,28.13224]
[1776935461603,38.1,77515.836,9.0,-0.3022,0.00011,28.13224]
[1776935461641,38.1,77515.836,9.0,-0.3022,0.00011,28.13224]
[1776935461670,38.1,77515.836,9.0,-0.3022,0.00011,28.13224]
[1776935461688,38.1,77515.836,9.0,-0.3022,0.00011,28.13245]
[1776935461765,38.1,77515.836,9.0,-0.3022,0.00011,28.13245]
[1776935462751,38.1,77515.836,9.0,-0.3022,0.00011,28.13247]
[1776935464175,38.1,77515.836,9.0,-0.3022,0.00011,28.13247]
[1776935465714,38.1,77467.056,9.0,-0.30777,0.00011,28.3435]
[1776935467007,38.1,77467.084,9.0,-0.30776,0.00011,28.3434]
[1776935467019,38.1,77467.084,9.9,-0.30776,0.00011,28.3434]
[1776935467021,38.1,77467.084,9.9,-0.30776,0.00011,28.3434]
[1776935467361,38.1,77467.084,9.9,-0.30776,0.00011,28.3434]
[1776935468203,38.1,77467.084,9.9,-0.30776,0.00011,28.34342]
[1776935468569,38.1,77467.084,9.9,-0.30776,0.00011,28.34342]
[1776935469718,38.1,77477.894,9.9,-0.30653,0.00011,28.29722]
[1776935469773,38.1,77477.894,9.9,-0.30653,0.00011,28.29722]
[1776935470515,38.1,77477.894,9.9,-0.30653,0.00011,28.29722]
[1776935470751,38.1,77477.894,9.9,-0.30653,0.00011,28.29729]
[1776935471551,38.1,77477.894,9.9,-0.30653,0.00011,28.29729]
[1776935471815,38.1,77477.894,9.9,-0.30653,0.00011,28.29737]
[1776935473334,38.1,77477.894,9.9,-0.30653,0.00011,28.29737]
[1776935473723,38.1,77494.624,9.9,-0.30463,0.00011,28.22543]
[1776935474414,38.1,77494.624,9.9,-0.30463,0.00011,28.22543]
[1776935474762,38.1,77492.792,9.9,-0.30484,0.00011,28.23348]
[1776935476779,38.1,77489.194,9.9,-0.30526,0.00011,28.24925]
[1776935482732,38.11,77490.862,9.9,-0.30508,0.00011,28.24267]
[1776935486892,38.11,77492.076,9.9,-0.30495,0.00011,28.23786]
[1776935487737,38.11,77506.264,9.9,-0.30334,0.00011,28.17644]
[1776935489739,38.11,77515.722,9.9,-0.30228,0.00011,28.13555]
[1776935491741,38.11,77525.046,9.9,-0.30122,0.00011,28.09202]
[1776935496746,38.12,77521.984,9.9,-0.30159,0.00011,28.10665]
[1776935500760,38.13,77523.332,9.9,-0.30146,0.00011,28.10168]
[1776935502015,38.13,77521.196,9.9,-0.30171,0.00011,28.11129]
[1776935510759,38.14,77530.566,9.9,-0.3007,0.00011,28.07237]
[1776935514517,38.14,77534.44,9.9,-0.30028,0.00011,28.05613]
[1776935514656,38.14,77534.44,9.9,-0.30028,0.00011,28.05613]
[1776935520203,38.15,77529.354,9.9,-0.3009,0.00011,28.08014]
[1776935524773,38.16,77513.992,9.9,-0.30266,0.00011,28.1485]
[1776935529778,38.16,77519.326,9.9,-0.30208,0.00011,28.12614]
[1776935533020,38.17,77519.132,9.9,-0.30212,0.00011,28.12761]
[1776935535104,38.17,77517.998,9.9,-0.30225,0.00011,28.13277]
[1776935535816,38.17,77500.716,9.9,-0.30422,0.00011,28.2081]
[1776935539001,38.17,77499.704,9.9,-0.30434,0.00011,28.21284]
[1776935542192,38.17,77499.024,9.9,-0.30442,0.00011,28.21615]
[1776935542330,38.17,77499.024,9.9,-0.30442,0.00011,28.21615]
[1776935546283,38.18,77509.338,9.9,-0.30327,0.00011,28.17216]
[1776935548182,38.18,77510.7,9.9,-0.30312,0.00011,28.1664]
[1776935550254,38.18,77511.68,9.9,-0.30302,0.00011,28.16247]
[1776935553164,38.18,77515.136,9.9,-0.30262,0.00011,28.14487]
[1776935556797,38.19,77516.628,9.9,-0.30247,0.00011,28.13892]
[1776935556837,38.19,77526.678,9.9,-0.30134,0.00011,28.09518]
[1776935559374,38.19,77539.24,9.9,-0.29994,0.00011,28.04073]
[1776935564308,38.2,77541.352,9.9,-0.29973,0.00011,28.03256]
[1776935564365,38.2,77541.352,9.9,-0.29973,0.00011,28.03256]
[1776935565061,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565200,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565217,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565229,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565335,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565379,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565440,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565517,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565554,38.2,77541.352,9.9,-0.29973,0.00011,28.03287]
[1776935565603,38.2,77541.352,9.9,-0.29974,0.00011,28.03318]
[1776935566345,38.2,77541.352,9.9,-0.29974,0.00011,28.03318]
[1776935567430,38.2,77550.952,9.9,-0.29866,0.00011,27.99084]
[1776935572251,38.2,77557.09,9.9,-0.29798,0.00011,27.96396]
[1776935575744,38.21,77557.538,9.9,-0.29794,0.00011,27.96226]
[1776935575795,38.21,77557.538,9.9,-0.29794,0.00011,27.96226]
[1776935575799,38.21,77557.538,9.9,-0.29794,0.00011,27.96226]
[1776935579509,38.21,77555.604,9.9,-0.29816,0.00011,27.97124]
[1776935579515,38.21,77555.604,9.9,-0.29816,0.00011,27.97131]
[1776935580272,38.21,77555.604,9.9,-0.29816,0.00011,27.97131]
[1776935580521,38.21,77555.604,9.9,-0.29817,0.00011,27.97164]
[1776935585556,38.21,77550.796,9.9,-0.29872,0.00011,27.99334]
[1776935590022,38.21,77553.868,9.9,-0.29838,0.00011,27.98003]
[1776935590644,38.21,77553.868,9.9,-0.29838,0.00011,27.98003]
[1776935592494,38.21,77556.492,9.9,-0.29809,0.00011,27.96856]
[1776935597640,38.22,77555.082,9.9,-0.29826,0.00011,27.97535]
[1776935602675,38.22,77555.128,9.9,-0.29827,0.00011,27.97557]
[1776935607710,38.22,77554.63,9.9,-0.29833,0.00011,27.9782]
[1776935612798,38.22,77555.188,9.9,-0.29826,0.00011,27.97296]
[1776935615470,38.22,77555.336,9.9,-0.29825,0.00011,27.97257]
[1776935619590,38.23,77559.014,9.9,-0.29785,0.00011,27.95662]
[1776935619630,38.23,77559.014,9.9,-0.29785,0.00011,27.95662]
[1776935621145,38.23,77558.152,9.9,-0.29795,0.00011,27.96065]
[1776935622802,38.23,77558.152,9.9,-0.29795,0.00011,27.96075]
[1776935626786,38.23,77563.608,9.9,-0.29735,0.00011,27.93693]
[1776935628875,38.23,77567.718,9.9,-0.2969,0.00011,27.91887]
[1776935628921,38.23,77570.738,9.9,-0.29656,0.00011,27.90551]
[1776935634898,38.24,77562.462,9.9,-0.29751,0.00011,27.94322]
[1776935635149,38.24,77562.462,9.9,-0.29751,0.00011,27.94322]
[1776935640922,38.24,77557.052,9.9,-0.29813,0.00011,27.96785]
[1776935645641,38.24,77555.642,9.9,-0.2983,0.00011,27.97444]
[1776935646457,38.24,77555.642,9.9,-0.2983,0.00011,27.97453]
[1776935646584,38.24,77555.642,9.9,-0.2983,0.00011,27.97453]
[1776935649194,38.24,77564.004,9.9,-0.29737,0.00011,27.93767]
[1776935651121,38.25,77570.896,9.9,-0.2966,0.00011,27.90719]
[1776935651784,38.25,77570.896,9.9,-0.2966,0.00011,27.90719]
[1776935660275,38.25,77572.792,9.9,-0.29642,0.00011,27.90005]
[1776935660326,38.25,77572.792,9.9,-0.29642,0.00011,27.90005]
[1776935662510,38.25,77577.03,9.9,-0.29595,0.00011,27.88141]
[1776935663193,38.25,77577.03,9.9,-0.29595,0.00011,27.88155]
[1776935664216,38.26,77577.03,9.9,-0.29596,0.00011,27.88169]
[1776935670144,38.26,77569.76,9.9,-0.29679,0.00011,27.91516]
[1776935674423,38.26,77569.304,9.9,-0.29684,0.00011,27.91449]
[1776935680214,38.27,77571.608,9.9,-0.2966,0.00011,27.90516]
[1776935685249,38.27,77573.228,9.9,-0.29644,0.00011,27.89865]
[1776935690283,38.28,77576.812,9.9,-0.29606,0.00011,27.88338]
[1776935695319,38.28,77578.444,9.9,-0.29589,0.00011,27.87688]
[1776935700354,38.28,77576.334,9.9,-0.29615,0.00011,27.88713]
[1776935705389,38.29,77579.892,9.9,-0.29577,0.00011,27.87201]
[1776935710424,38.29,77575.27,9.9,-0.2963,0.00011,27.89344]
[1776935715459,38.3,77575.074,9.9,-0.29634,0.00011,27.89504]
[1776935720494,38.3,77574.752,9.9,-0.29639,0.00011,27.89719]
[1776935722333,38.3,77574.908,9.9,-0.29638,0.00011,27.89664]
[1776935725826,38.3,77570.68,9.9,-0.29686,0.00011,27.91587]
[1776935725826,38.3,77570.68,9.9,-0.29686,0.00011,27.91587]
[1776935726868,38.3,77570.68,9.9,-0.29686,0.00011,27.91597]
[1776935727872,38.3,77570.68,9.9,-0.29686,0.00011,27.91606]
[1776935733619,38.31,77578.416,9.9,-0.296,0.00011,27.87929]
[1776935736074,38.31,77579.63,9.9,-0.29588,0.00011,27.87417]
[1776935741675,38.31,77578.914,9.9,-0.29598,0.00011,27.87831]
[1776935743034,38.31,77579.188,9.9,-0.29595,0.00011,27.87724]
[1776935748728,38.32,77583.798,9.9,-0.29546,0.00011,27.85762]
[1776935753763,38.32,77585.562,9.9,-0.29528,0.00011,27.8506]
[1776935757108,38.33,77587.706,9.9,-0.29506,0.00011,27.84153]
[1776935757308,38.33,77587.706,9.9,-0.29506,0.00011,27.84153]
[1776935758020,38.33,77587.706,9.9,-0.29506,0.00011,27.84153]
[1776935758051,38.33,77588.696,9.9,-0.29495,0.00011,27.83728]
[1776935758152,38.33,77588.696,9.9,-0.29495,0.00011,27.83728]
[1776935758798,38.33,77588.696,9.9,-0.29495,0.00011,27.83744]
[1776935760464,38.33,77595.098,9.9,-0.29423,0.00011,27.80834]
[1776935760589,38.33,77595.098,9.9,-0.29423,0.00011,27.80834]
[1776935761386,38.33,77595.098,9.9,-0.29423,0.00011,27.80798]
[1776935764138,38.32,77600.066,9.9,-0.29366,0.00011,27.78495]
[1776935769875,38.32,77602.302,9.9,-0.2934,0.00011,27.77452]
[1776935770891,38.32,77602.302,9.9,-0.2934,0.00011,27.77452]
[1776935776925,38.32,77607.062,9.9,-0.29287,0.00011,27.75288]
[1776935781964,38.32,77607.89,9.9,-0.29278,0.00011,27.74913]
[1776935786999,38.32,77605.286,9.9,-0.29307,0.00011,27.76091]
[1776935789806,38.32,77600.742,9.9,-0.29357,0.00011,27.78142]
[1776935790824,38.32,77600.742,9.9,-0.29357,0.00011,27.78139]
[1776935790951,38.32,77600.742,9.9,-0.29357,0.00011,27.78139]
[1776935792453,38.32,77601.272,9.9,-0.2935,0.00011,27.77582]
[1776935794330,38.32,77593.048,9.9,-0.29441,0.00011,27.81281]
[1776935795918,38.32,77593.048,9.9,-0.29441,0.00011,27.81274]
[1776935796063,38.32,77593.048,9.9,-0.29441,0.00011,27.81267]
[1776935797111,38.32,77593.048,9.9,-0.29441,0.00011,27.81265]
[1776935799084,38.32,77580.02,9.9,-0.29586,0.00011,27.87124]
[1776935800017,38.32,77580.02,9.9,-0.29586,0.00011,27.87124]
[1776935806094,38.32,77577.202,9.9,-0.29618,0.00011,27.88378]
[1776935811169,38.32,77579.07,9.9,-0.29596,0.00011,27.87513]
[1776935813069,38.32,77579.07,9.9,-0.29596,0.00011,27.87513]
[1776935813181,38.32,77578.774,9.9,-0.29599,0.00011,27.87641]
[1776935813310,38.32,77578.774,9.9,-0.29599,0.00011,27.87641]
[1776935813383,38.32,77578.774,9.9,-0.29599,0.00011,27.87641]
[1776935814053,38.32,77578.774,9.9,-0.29599,0.00011,27.87641]
[1776935816456,38.32,77584.126,9.9,-0.29539,0.00011,27.85233]
[1776935819614,38.32,77582.828,9.9,-0.29553,0.00011,27.85805]
[1776935819659,38.32,77582.828,9.9,-0.29553,0.00011,27.85805]
[1776935820970,38.32,77582.828,9.9,-0.29553,0.00011,27.85801]
[1776935820970,38.32,77582.828,9.9,-0.29553,0.00011,27.85801]
[1776935821086,38.32,77582.828,9.9,-0.29553,0.00011,27.85801]
[1776935821109,38.32,77580.73,9.9,-0.29577,0.00011,27.86737]
[1776935821514,38.32,77580.73,9.9,-0.29577,0.00011,27.86737]
[1776935821610,38.31,77580.73,9.9,-0.29576,0.00011,27.86731]
[1776935822578,38.31,77580.73,9.9,-0.29576,0.00011,27.86731]
[1776935823025,38.31,77580.73,9.9,-0.29576,0.00011,27.86731]
[1776935823053,38.31,77580.73,9.9,-0.29576,0.00011,27.86731]
[1776935823074,38.31,77580.73,9.9,-0.29576,0.00011,27.86729]
[1776935823982,38.31,77580.73,9.9,-0.29576,0.00011,27.86729]
[1776935824076,38.31,77580.73,9.9,-0.29576,0.00011,27.86717]
[1776935825401,38.31,77577.924,9.9,-0.29607,0.00011,27.87965]
[1776935825874,38.31,77577.924,9.9,-0.29607,0.00011,27.87965]
[1776935831308,38.32,77581.2,9.9,-0.29573,0.00011,27.86613]
[1776935836343,38.32,77582.13,9.9,-0.29565,0.00011,27.86279]
[1776935841378,38.33,77581.792,9.9,-0.29571,0.00011,27.86512]
[1776935846412,38.33,77580.586,9.9,-0.29586,0.00011,27.87131]
[1776935850567,38.33,77583.874,9.9,-0.2955,0.00011,27.8571]
[1776935851518,38.34,77583.874,9.9,-0.29551,0.00011,27.8573]
[1776935851558,38.34,77583.874,9.9,-0.2955,0.00011,27.85438]
[1776935857147,38.33,77586.248,9.9,-0.29522,0.00011,27.8432]
[1776935862525,38.33,77586.152,9.9,-0.29522,0.00011,27.84317]
[1776935867561,38.33,77580.74,9.9,-0.29581,0.00011,27.86687]
[1776935872596,38.33,77580.304,9.9,-0.29585,0.00011,27.86827]
[1776935878168,38.32,77581.216,9.9,-0.29573,0.00011,27.86353]
[1776935878962,38.32,77581.216,9.9,-0.29573,0.00011,27.86353]
[1776935880477,38.32,77581.216,9.9,-0.29573,0.00011,27.86342]
[1776935880785,38.32,77581.216,9.9,-0.29573,0.00011,27.86342]
[1776935881078,38.32,77581.216,9.9,-0.29573,0.00011,27.86342]
[1776935884492,38.31,77586.096,9.9,-0.29515,0.00011,27.84011]
[1776935886694,38.3,77576.452,9.9,-0.29617,0.00011,27.88079]
[1776935892182,38.3,77578.352,9.9,-0.29594,0.00011,27.87171]
[1776935892803,38.3,77578.352,9.9,-0.29594,0.00011,27.87171]
[1776935898188,38.3,77580.114,9.9,-0.29573,0.00011,27.86319]
[1776935899161,38.3,77580.114,9.9,-0.29573,0.00011,27.86319]
[1776935899400,38.29,77580.148,9.9,-0.29573,0.00011,27.86293]
[1776935900016,38.29,77580.148,9.9,-0.29573,0.00011,27.86293]
[1776935900053,38.29,77580.148,9.9,-0.29573,0.00011,27.86293]
[1776935901799,38.29,77596.486,9.9,-0.2939,0.00011,27.78929]
[1776935902201,38.29,77596.486,9.9,-0.2939,0.00011,27.78929]
[1776935903281,38.29,77596.486,9.9,-0.2939,0.00011,27.78929]
[1776935903642,38.29,77596.486,9.9,-0.2939,0.00011,27.78929]
[1776935903683,38.29,77596.486,9.9,-0.2939,0.00011,27.78929]
[1776935904306,38.29,77604.962,9.9,-0.29295,0.00011,27.75093]
[1776935904356,38.29,77604.962,9.9,-0.29295,0.00011,27.75093]
[1776935904386,38.29,77604.962,9.9,-0.29295,0.00011,27.75093]
[1776935904937,38.29,77604.962,9.9,-0.29295,0.00011,27.75093]
[1776935905040,38.29,77604.962,9.9,-0.29296,0.00011,27.751]
[1776935905827,38.3,77621.322,9.9,-0.29114,0.00011,27.67667]
[1776935907722,38.3,77621.322,9.9,-0.29114,0.00011,27.67681]
[1776935909096,38.3,77621.322,9.9,-0.29115,0.00011,27.67696]
[1776935909103,38.3,77621.322,9.9,-0.29115,0.00011,27.67696]
[1776935909856,38.3,77647.758,9.9,-0.28823,0.00011,27.55577]
[1776935911339,38.3,77649.094,9.9,-0.28808,0.00011,27.54976]
[1776935912082,38.3,77649.094,9.9,-0.28808,0.00011,27.54976]
[1776935912161,38.3,77649.094,9.9,-0.28808,0.00011,27.54976]
[1776935912166,38.3,77649.094,9.9,-0.28808,0.00011,27.54976]
[1776935912678,38.3,77653.504,9.9,-0.28759,0.00011,27.52638]
[1776935912682,38.3,77653.504,9.9,-0.28759,0.00011,27.52638]
[1776935912867,38.3,77653.504,9.9,-0.28759,0.00011,27.52638]
[1776935914893,38.3,77665.994,9.9,-0.28621,0.00011,27.46828]
[1776935915300,38.3,77665.994,9.9,-0.28621,0.00011,27.46828]
[1776935915786,38.3,77665.994,9.9,-0.28621,0.00011,27.46828]
[1776935916293,38.3,77665.994,9.9,-0.28621,0.00011,27.46829]
[1776935916335,38.3,77665.994,9.9,-0.28621,0.00011,27.46829]
[1776935916452,38.3,77665.994,9.9,-0.28621,0.00011,27.46829]
[1776935916475,38.3,77665.994,9.9,-0.28621,0.00011,27.46829]
[1776935916818,38.3,77665.994,9.9,-0.28621,0.00011,27.46829]
[1776935916965,38.3,77665.994,9.9,-0.28621,0.00011,27.46829]
[1776935916978,38.3,77665.994,9.9,-0.28621,0.00011,27.4683]
[1776935917272,38.3,77665.994,9.9,-0.28621,0.00011,27.4683]
[1776935919101,38.3,77665.994,9.9,-0.28622,0.00011,27.46856]
[1776935919886,38.3,77665.994,9.9,-0.28622,0.00011,27.46878]
[1776935920221,38.3,77665.994,9.9,-0.28622,0.00011,27.46878]
[1776935920626,38.3,77665.994,9.9,-0.28623,0.00011,27.469]
[1776935920727,38.3,77665.994,9.9,-0.28623,0.00011,27.469]
[1776935921049,38.3,77665.994,9.9,-0.28623,0.00011,27.469]
[1776935921223,38.3,77665.994,9.9,-0.28623,0.00011,27.46923]
[1776935921391,38.3,77665.994,9.9,-0.28623,0.00011,27.46923]
[1776935921488,38.3,77665.994,9.9,-0.28623,0.00011,27.46923]
[1776935921516,38.3,77665.994,9.9,-0.28623,0.00011,27.46923]
[1776935921787,38.3,77665.994,9.9,-0.28623,0.00011,27.46923]
[1776935921803,38.3,77665.994,9.9,-0.28623,0.00011,27.46923]
[1776935922119,38.3,77665.994,9.9,-0.28623,0.00011,27.46923]
[1776935922158,38.31,77665.994,9.9,-0.28624,0.00011,27.46947]
[1776935922348,38.31,77665.994,9.9,-0.28624,0.00011,27.46947]
[1776935922365,38.31,77665.994,9.9,-0.28624,0.00011,27.46947]
[1776935922712,38.31,77665.994,9.9,-0.28624,0.00011,27.46947]
[1776935923170,38.31,77665.994,9.9,-0.28624,0.00011,27.46947]
[1776935923223,38.31,77655.834,9.9,-0.28736,0.00011,27.51693]
[1776935926096,38.31,77658.552,9.9,-0.28706,0.00011,27.50441]
[1776935926210,38.31,77658.552,9.9,-0.28706,0.00011,27.50441]
[1776935926214,38.31,77658.552,9.9,-0.28706,0.00011,27.50441]
[1776935926926,38.31,77664.192,9.9,-0.28644,0.00011,27.47825]
[1776935928342,38.31,77666.028,9.9,-0.28624,0.00011,27.46967]
[1776935928870,38.31,77666.028,9.9,-0.28624,0.00011,27.46967]
[1776935929230,38.31,77666.028,9.9,-0.28624,0.00011,27.46967]
[1776935932012,38.31,77676.402,9.9,-0.2851,0.00011,27.42124]
[1776935932516,38.31,77676.402,9.9,-0.2851,0.00011,27.42124]
[1776935934576,38.31,77676.912,9.9,-0.28504,0.00011,27.41886]
[1776935936687,38.31,77668.24,9.9,-0.286,0.00011,27.45932]
[1776935938066,38.31,77668.24,9.9,-0.286,0.00011,27.45929]
[1776935939017,38.31,77668.24,9.9,-0.28599,0.00011,27.45926]
[1776935939277,38.31,77666.948,9.9,-0.28614,0.00011,27.46525]
[1776935939315,38.31,77666.948,9.9,-0.28614,0.00011,27.46525]
[1776935939457,38.31,77666.948,9.9,-0.28614,0.00011,27.46525]
[1776935939524,38.31,77666.948,9.9,-0.28614,0.00011,27.46525]
[1776935939547,38.31,77666.948,9.9,-0.28614,0.00011,27.46525]
[1776935940221,38.31,77666.948,9.9,-0.28614,0.00011,27.46525]
[1776935941780,38.31,77664.076,9.9,-0.28645,0.00011,27.47853]
[1776935945103,38.3,77653.23,9.9,-0.28764,0.00011,27.52859]
[1776935945401,38.3,77653.23,9.9,-0.28764,0.00011,27.52859]
[1776935951681,38.3,77666.392,9.9,-0.28618,0.00011,27.46727]
[1776935955314,38.3,77660.746,9.9,-0.2868,0.00011,27.49339]
[1776935955397,38.3,77660.746,9.9,-0.2868,0.00011,27.49339]
[1776935956226,38.3,77660.746,9.9,-0.2868,0.00011,27.49339]
[1776935956471,38.3,77660.746,9.9,-0.2868,0.00011,27.49335]
[1776935957386,38.3,77660.746,9.9,-0.2868,0.00011,27.49343]
[1776935958546,38.3,77660.746,9.9,-0.2868,0.00011,27.49337]
[1776935960659,38.3,77654.03,9.9,-0.28754,0.00011,27.52442]
[1776935960675,38.3,77654.03,9.9,-0.28754,0.00011,27.52442]
[1776935960737,38.3,77654.03,9.9,-0.28754,0.00011,27.52442]
[1776935960756,38.3,77654.03,9.9,-0.28754,0.00011,27.52442]
[1776935961218,38.3,77654.03,9.9,-0.28754,0.00011,27.52442]
[1776935961275,38.3,77654.03,9.9,-0.28754,0.00011,27.52437]
[1776935962204,38.3,77654.03,9.9,-0.28754,0.00011,27.52437]
[1776935962304,38.3,77654.03,9.9,-0.28754,0.00011,27.52437]
[1776935962552,38.3,77654.03,9.9,-0.28754,0.00011,27.52433]
[1776935962595,38.3,77654.03,9.9,-0.28754,0.00011,27.52433]
[1776935962691,38.3,77654.03,9.9,-0.28754,0.00011,27.52433]
[1776935963232,38.3,77654.03,9.9,-0.28754,0.00011,27.5243]
[1776935963618,38.3,77654.03,9.9,-0.28754,0.00011,27.5243]
[1776935964117,38.3,77654.03,9.9,-0.28754,0.00011,27.5243]
[1776935965246,38.3,77676.41,9.9,-0.28506,0.00011,27.41957]
[1776935966253,38.3,77691.914,9.9,-0.28336,0.00011,27.34653]
[1776935966567,38.3,77691.914,9.9,-0.28336,0.00011,27.34653]
[1776935967824,38.3,77691.914,9.9,-0.28335,0.00011,27.3463]
[1776935973272,38.29,77690.484,9.9,-0.28347,0.00011,27.34858]
[1776935973428,38.29,77690.484,9.9,-0.28347,0.00011,27.34858]
[1776935974162,38.29,77690.484,9.9,-0.28347,0.00011,27.34858]
[1776935979345,38.28,77688.462,9.9,-0.28366,0.00011,27.35658]
[1776935984380,38.28,77684.934,9.9,-0.28402,0.00011,27.37206]
[1776935988393,38.28,77683.874,9.9,-0.28412,0.00011,27.37636]
[1776935988533,38.28,77683.874,9.9,-0.28412,0.00011,27.37636]
[1776935988937,38.27,77683.874,9.9,-0.28411,0.00011,27.37612]
[1776935994449,38.27,77677.456,9.9,-0.28479,0.00011,27.405]
[1776935999485,38.26,77676.032,9.9,-0.28492,0.00011,27.4106]
[1776936002378,38.26,77674.114,9.9,-0.28512,0.00011,27.41914]
[1776936005529,38.26,77663.412,9.9,-0.28628,0.00011,27.46815]
[1776936010866,38.25,77662.562,9.9,-0.28635,0.00011,27.47103]
[1776936016889,38.24,77660.108,9.9,-0.28658,0.00011,27.48081]
[1776936022649,38.24,77660.162,9.9,-0.28654,0.00011,27.47865]
[1776936028320,38.23,77659.852,9.9,-0.28655,0.00011,27.47902]
[1776936031480,38.23,77660.844,9.9,-0.2864,0.00011,27.4702]
[1776936036747,38.18,77656.074,9.9,-0.28673,0.00011,27.48358]
[1776936041230,38.16,77656.074,9.9,-0.28661,0.00011,27.47809]
[1776936041275,38.16,77656.074,9.9,-0.28661,0.00011,27.47809]
[1776936041631,38.16,77656.074,9.9,-0.2866,0.00011,27.47783]
[1776936041836,38.16,77656.074,9.9,-0.2866,0.00011,27.47783]
[1776936043381,38.14,77650.882,9.9,-0.28712,0.00011,27.49942]
[1776936044294,38.14,77650.882,9.9,-0.28712,0.00011,27.49942]
[1776936044345,38.14,77633.106,9.9,-0.28909,0.00011,27.58207]
[1776936044933,38.14,77633.106,9.9,-0.28909,0.00011,27.58207]
[1776936044941,38.14,77633.106,9.9,-0.28909,0.00011,27.58207]
[1776936046361,38.14,77634.002,9.9,-0.28899,0.00011,27.57806]
[1776936048772,38.15,77630.358,9.9,-0.2894,0.00011,27.59503]
[1776936048774,38.15,77630.358,9.9,-0.2894,0.00011,27.59503]
[1776936048952,38.15,77630.358,9.9,-0.2894,0.00011,27.59503]
[1776936054875,38.15,77634.176,9.9,-0.28899,0.00011,27.57781]
[1776936058241,38.15,77634.362,9.9,-0.28897,0.00011,27.57709]
[1776936061450,38.15,77636.45,9.9,-0.28874,0.00011,27.56741]
[1776936063876,38.15,77637.756,9.9,-0.28859,0.00011,27.56123]
[1776936064229,38.15,77637.756,9.9,-0.28859,0.00011,27.56123]
[1776936064588,38.15,77637.756,9.9,-0.28859,0.00011,27.56118]
[1776936064673,38.15,77637.756,9.9,-0.28859,0.00011,27.56118]
[1776936067229,38.15,77637.756,9.9,-0.28859,0.00011,27.5611]
[1776936067826,38.15,77637.756,9.9,-0.28859,0.00011,27.56106]
[1776936068973,38.15,77647.298,9.9,-0.28753,0.00011,27.51666]
[1776936074008,38.15,77647.028,9.9,-0.28755,0.00011,27.51774]
[1776936079043,38.14,77648.046,9.9,-0.28744,0.00011,27.51286]
[1776936080374,38.14,77648.046,9.9,-0.28744,0.00011,27.51286]
[1776936080378,38.14,77648.046,9.9,-0.28744,0.00011,27.51286]
[1776936082679,38.14,77649.414,9.9,-0.28729,0.00011,27.50644]
[1776936085675,38.14,77654.674,9.9,-0.2867,0.00011,27.4819]
[1776936091128,38.14,77654.184,9.9,-0.28674,0.00011,27.48105]
[1776936095211,38.14,77654.198,9.9,-0.28674,0.00011,27.48098]
[1776936095789,38.14,77654.198,9.9,-0.28674,0.00011,27.48098]
[1776936095810,38.14,77654.198,9.9,-0.28674,0.00011,27.48098]
[1776936102206,38.14,77655.738,9.9,-0.28657,0.00011,27.47383]
[1776936106826,38.14,77657.34,9.9,-0.28639,0.00011,27.46639]
[1776936112275,38.15,77659.524,9.9,-0.28616,0.00011,27.45631]
[1776936117310,38.15,77658.642,9.9,-0.28626,0.00011,27.46056]
[1776936122346,38.15,77659.79,9.9,-0.28613,0.00011,27.45532]
[1776936126944,38.15,77660.572,9.9,-0.28605,0.00011,27.45177]
[1776936128882,38.15,77660.4,9.9,-0.28607,0.00011,27.45263]
[1776936129114,38.15,77660.4,9.9,-0.28607,0.00011,27.45263]
[1776936130111,38.15,77660.4,9.9,-0.28607,0.00011,27.45267]
[1776936132551,38.15,77662.252,9.9,-0.28587,0.00011,27.4441]
[1776936133575,38.15,77662.252,9.9,-0.28587,0.00011,27.44414]
[1776936139443,38.15,77664.77,9.9,-0.2856,0.00011,27.43266]
[1776936144448,38.15,77663.642,9.9,-0.28573,0.00011,27.43817]
[1776936150454,38.15,77664.644,9.9,-0.28562,0.00011,27.43373]
[1776936155578,38.15,77665.246,9.9,-0.28555,0.00011,27.42806]
[1776936160613,38.15,77667.662,9.9,-0.28529,0.00011,27.417]
[1776936165118,38.16,77665.958,9.9,-0.28548,0.00011,27.42516]
[1776936170683,38.16,77665.13,9.9,-0.28558,0.00011,27.42938]
[1776936175718,38.16,77659.11,9.9,-0.28624,0.00011,27.45769]
[1776936176937,38.16,77659.11,9.9,-0.28624,0.00011,27.45769]
[1776936179870,38.16,77659.904,9.9,-0.28616,0.00011,27.45405]
[1776936179900,38.16,77659.904,9.9,-0.28616,0.00011,27.45405]
[1776936179928,38.16,77659.904,9.9,-0.28616,0.00011,27.45405]
[1776936180078,38.16,77659.904,9.9,-0.28616,0.00011,27.45405]
[1776936180402,38.16,77659.904,9.9,-0.28616,0.00011,27.45405]
[1776936180462,38.16,77659.904,9.9,-0.28616,0.00011,27.45405]
[1776936181020,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936181083,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936181148,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936181365,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936181459,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936181724,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936182184,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936182313,38.16,77659.904,9.9,-0.28616,0.00011,27.45407]
[1776936182707,38.16,77659.904,9.9,-0.28616,0.00011,27.45408]
[1776936183419,38.16,77659.904,9.9,-0.28616,0.00011,27.45408]
[1776936183470,38.16,77659.904,9.9,-0.28616,0.00011,27.45427]
[1776936183831,38.16,77659.904,9.9,-0.28616,0.00011,27.45427]
[1776936183971,38.16,77659.904,9.9,-0.28616,0.00011,27.45427]
[1776936184285,38.16,77659.904,9.9,-0.28616,0.00011,27.45427]
[1776936185496,38.16,77598.576,9.9,-0.29298,0.00011,27.73748]
[1776936188678,38.16,77591.754,9.9,-0.29374,0.00011,27.76854]
[1776936191424,38.16,77590.044,9.9,-0.29393,0.00011,27.7763]
[1776936191429,38.16,77590.044,9.9,-0.29393,0.00011,27.7763]
[1776936192667,38.16,77587.348,9.9,-0.29424,0.00011,27.7885]
[1776936196186,38.16,77585.568,9.9,-0.29443,0.00011,27.7965]
[1776936196484,38.16,77585.568,9.9,-0.29443,0.00011,27.7965]
[1776936197303,38.16,77585.568,9.9,-0.29443,0.00011,27.7965]
[1776936197411,38.16,77585.568,9.9,-0.29443,0.00011,27.7965]
[1776936197470,38.16,77585.568,9.9,-0.29443,0.00011,27.7965]
[1776936197508,38.16,77572.704,9.9,-0.29587,0.00011,27.85444]
[1776936197530,38.16,77572.704,9.9,-0.29587,0.00011,27.85444]
[1776936197576,38.16,77572.704,9.9,-0.29587,0.00011,27.85444]
[1776936197753,38.16,77572.704,9.9,-0.29587,0.00011,27.85444]
[1776936198124,38.16,77572.704,9.9,-0.29587,0.00011,27.85444]
[1776936198208,38.16,77572.704,9.9,-0.29587,0.00011,27.85444]
[1776936199681,38.16,77559.59,9.9,-0.29734,0.00011,27.91299]
[1776936199913,38.16,77559.59,9.9,-0.29734,0.00011,27.91299]
[1776936200519,38.16,77558.49,9.9,-0.29746,0.00011,27.91777]
[1776936200520,38.16,77558.49,9.9,-0.29746,0.00011,27.91777]
[1776936200553,38.16,77558.49,9.9,-0.29746,0.00011,27.91777]
[1776936200649,38.16,77558.49,9.9,-0.29746,0.00011,27.91777]
[1776936201110,38.16,77558.49,9.9,-0.29746,0.00011,27.91777]
[1776936201512,38.16,77543.006,9.9,-0.29921,0.00011,27.98647]
[1776936202027,38.16,77543.006,9.9,-0.29921,0.00011,27.98647]
[1776936203228,38.15,77539.926,9.9,-0.29955,0.00011,27.99991]
[1776936204371,38.15,77538.892,9.9,-0.29966,0.00011,28.00428]
[1776936208260,38.15,77540.102,9.9,-0.29951,0.00011,27.99812]
[1776936210068,38.15,77539.598,9.9,-0.29955,0.00011,27.99995]
[1776936211402,38.15,77542.37,9.9,-0.29923,0.00011,27.98748]
[1776936211403,38.15,77542.37,9.9,-0.29923,0.00011,27.98748]
[1776936211413,38.15,77542.37,9.9,-0.29923,0.00011,27.98748]
[1776936211522,38.15,77555.832,9.9,-0.2977,0.00011,27.92436]
[1776936211687,38.15,77555.832,9.9,-0.2977,0.00011,27.92436]
[1776936212069,38.15,77555.832,9.9,-0.2977,0.00011,27.92436]
[1776936212722,38.14,77555.832,9.9,-0.29767,0.00011,27.9231]
[1776936212726,38.14,77555.832,9.9,-0.29767,0.00011,27.9231]
[1776936214864,38.13,77560.718,9.9,-0.29706,0.00011,27.89896]
[1776936215597,38.12,77560.722,9.9,-0.29704,0.00011,27.89785]
[1776936216387,38.12,77560.722,9.9,-0.29704,0.00011,27.89785]
[1776936216665,38.12,77560.722,9.9,-0.29704,0.00011,27.89775]
[1776936218640,38.12,77570.394,9.9,-0.29594,0.00011,27.85417]
[1776936224535,38.12,77563.478,9.9,-0.29671,0.00011,27.88483]
[1776936227744,38.11,77565.248,9.9,-0.29649,0.00011,27.87584]
[1776936233544,38.1,77563.294,9.9,-0.29664,0.00011,27.88164]
[1776936238549,38.08,77562.88,9.9,-0.29659,0.00011,27.87933]
[1776936240859,38.07,77561.556,9.9,-0.2967,0.00011,27.8836]
[1776936243318,38.07,77554.858,9.9,-0.29745,0.00011,27.91343]
[1776936245499,38.06,77551.706,9.9,-0.2978,0.00011,27.9273]
[1776936247225,38.06,77552.726,9.9,-0.29768,0.00011,27.9225]
[1776936247237,38.06,77552.726,9.9,-0.29768,0.00011,27.9225]
[1776936247367,38.06,77552.726,9.9,-0.29768,0.00011,27.9225]
[1776936247456,38.06,77552.726,9.9,-0.29768,0.00011,27.9225]
[1776936250928,38.06,77548.408,9.9,-0.29816,0.00011,27.94128]
[1776936251919,38.06,77546.97,9.9,-0.29832,0.00011,27.94756]
[1776936253736,38.05,77535.286,9.9,-0.29959,0.00011,27.99755]
[1776936254707,38.04,77534.584,9.9,-0.29963,0.00011,27.99883]
[1776936259771,38.03,77536.926,9.9,-0.29934,0.00011,27.98757]
[1776936264081,38.03,77542.406,9.9,-0.29871,0.00011,27.96253]
[1776936264276,38.03,77542.406,9.9,-0.29871,0.00011,27.96253]
[1776936264622,38.03,77541.588,9.9,-0.29879,0.00011,27.96602]
[1776936265576,38.03,77532.384,9.9,-0.29983,0.00011,28.00676]
[1776936265659,38.03,77532.384,9.9,-0.29983,0.00011,28.00676]
[1776936268579,38.02,77520.766,9.9,-0.30109,0.00011,28.05568]
[1776936273584,38.01,77518.824,9.9,-0.30127,0.00011,28.05999]
[1776936278589,37.96,77524.91,9.9,-0.30038,0.00011,28.02461]
[1776936284491,37.95,77527.748,9.9,-0.29999,0.00011,28.00926]
[1776936286993,37.95,77526.876,9.9,-0.30008,0.00011,28.01277]
[1776936288709,37.94,77524.048,9.9,-0.30035,0.00011,28.02327]
[1776936294560,37.93,77526.468,9.9,-0.30005,0.00011,28.01147]
[1776936296631,37.93,77529.732,9.9,-0.29967,0.00011,27.99663]
[1776936301638,37.93,77534.198,9.9,-0.29915,0.00011,27.97598]
[1776936302613,37.93,77545.494,9.9,-0.29786,0.00011,27.92533]
[1776936303919,37.92,77547.872,9.9,-0.29759,0.00011,27.91457]
[1776936304031,37.92,77547.872,9.9,-0.29759,0.00011,27.91457]
[1776936305566,37.92,77552.468,9.9,-0.29707,0.00011,27.89383]
[1776936306701,37.92,77558.736,9.9,-0.29636,0.00011,27.86545]
[1776936312623,37.92,77566.606,9.9,-0.29547,0.00011,27.82974]
[1776936312706,37.92,77566.606,9.9,-0.29547,0.00011,27.82974]
[1776936315659,37.92,77565.542,9.9,-0.29559,0.00011,27.83454]
[1776936319512,37.92,77559.758,9.9,-0.29624,0.00011,27.86063]
[1776936324634,37.92,77559.978,9.9,-0.29621,0.00011,27.85943]
[1776936329639,37.92,77562.272,9.9,-0.29595,0.00011,27.84894]
[1776936334138,37.92,77563.054,9.9,-0.29584,0.00011,27.84221]
[1776936335378,37.92,77563.276,9.9,-0.29582,0.00011,27.84119]
[1776936337832,37.92,77566.196,9.9,-0.29549,0.00011,27.82793]
[1776936337878,37.92,77566.196,9.9,-0.29549,0.00011,27.82793]
[1776936337920,37.92,77566.196,9.9,-0.29549,0.00011,27.82793]
[1776936338845,37.92,77568.546,9.9,-0.29522,0.00011,27.81727]
[1776936338893,37.92,77568.546,9.9,-0.29522,0.00011,27.81727]
[1776936339649,37.92,77578.706,9.9,-0.29407,0.00011,27.77108]
[1776936344655,37.92,77575.162,9.9,-0.29448,0.00011,27.78744]
[1776936349660,37.92,77567.52,9.9,-0.29534,0.00011,27.82225]
[1776936351094,37.92,77566.662,9.9,-0.29544,0.00011,27.82614]
[1776936351723,37.92,77560.636,9.9,-0.29612,0.00011,27.8534]
[1776936357668,37.92,77556.71,9.9,-0.29656,0.00011,27.87086]
[1776936359588,37.92,77556.41,9.9,-0.29659,0.00011,27.87216]
[1776936359764,37.92,77556.41,9.9,-0.29659,0.00011,27.87212]
[1776936359905,37.92,77556.41,9.9,-0.29659,0.00011,27.87212]
[1776936360056,37.92,77556.41,9.9,-0.29659,0.00011,27.87212]
[1776936360631,37.92,77556.41,9.9,-0.29659,0.00011,27.87212]
[1776936361011,37.92,77556.41,9.9,-0.29659,0.00011,27.87212]
[1776936361208,37.92,77556.41,9.9,-0.29659,0.00011,27.87212]
[1776936361672,37.92,77570.678,9.9,-0.29498,0.00011,27.80751]
[1776936365072,37.92,77573.144,9.9,-0.2947,0.00011,27.79638]
[1776936365272,37.92,77573.144,9.9,-0.2947,0.00011,27.79638]
[1776936365676,37.92,77573.246,9.9,-0.29469,0.00011,27.79572]
[1776936366677,37.92,77585.148,9.9,-0.29334,0.00011,27.74126]
[1776936367501,37.92,77585.148,9.9,-0.29334,0.00011,27.74126]
[1776936367504,37.92,77585.148,9.9,-0.29334,0.00011,27.74126]
[1776936370105,37.92,77586.26,9.9,-0.29321,0.00011,27.73577]
[1776936370757,37.92,77586.048,9.9,-0.29323,0.00011,27.7366]
[1776936376687,37.91,77584.666,9.9,-0.29336,0.00011,27.74204]
[1776936376991,37.91,77584.666,9.9,-0.29336,0.00011,27.74204]
[1776936377001,37.91,77584.666,9.9,-0.29336,0.00011,27.74204]
[1776936377008,37.91,77584.666,9.9,-0.29336,0.00011,27.74204]
[1776936378408,37.91,77588.192,9.9,-0.29296,0.00011,27.7257]
[1776936383694,37.91,77586.828,9.9,-0.29309,0.00011,27.73089]
[1776936383791,37.91,77586.828,9.9,-0.29309,0.00011,27.73089]
[1776936385329,37.9,77587.186,9.9,-0.29305,0.00011,27.72906]
[1776936390701,37.9,77584.412,9.9,-0.29333,0.00011,27.7406]
[1776936395706,37.89,77581.18,9.9,-0.29366,0.00011,27.75127]
[1776936400711,37.89,77576.774,9.9,-0.29413,0.00011,27.7703]
[1776936402355,37.89,77576.532,9.9,-0.29415,0.00011,27.77119]
[1776936403189,37.89,77576.062,9.9,-0.2942,0.00011,27.77311]
[1776936404722,37.88,77576.24,9.9,-0.29417,0.00011,27.77185]
[1776936407688,37.88,77575.464,9.9,-0.29425,0.00011,27.77494]
[1776936412723,37.87,77573.072,9.9,-0.29448,0.00011,27.78448]
[1776936413069,37.87,77573.072,9.9,-0.29448,0.00011,27.78448]
[1776936413467,37.87,77573.072,9.9,-0.29448,0.00011,27.78448]
[1776936418729,37.87,77564.772,9.9,-0.29539,0.00011,27.82102]
[1776936423734,37.86,77565.428,9.9,-0.2953,0.00011,27.817]
[1776936426391,37.86,77565.858,9.9,-0.29524,0.00011,27.81465]
[1776936428739,37.86,77581.626,9.9,-0.29344,0.00011,27.74201]
[1776936430143,37.86,77582.54,9.9,-0.29333,0.00011,27.73763]
[1776936435657,37.85,77588.44,9.9,-0.29265,0.00011,27.70968]
[1776936436137,37.85,77588.44,9.9,-0.29265,0.00011,27.70953]
[1776936436183,37.85,77588.44,9.9,-0.29265,0.00011,27.70953]
[1776936442608,37.85,77594.262,9.9,-0.29197,0.00011,27.68178]
[1776936447643,37.84,77594.474,9.9,-0.29193,0.00011,27.68014]
[1776936452678,37.84,77594.34,9.9,-0.29192,0.00011,27.67699]
[1776936455653,37.84,77596.104,9.9,-0.29171,0.00011,27.66861]
[1776936460734,37.84,77595.5,9.9,-0.29176,0.00011,27.67067]
[1776936465769,37.83,77596.606,9.9,-0.29163,0.00011,27.66497]
[1776936470784,37.83,77598.478,9.9,-0.2914,0.00011,27.65575]
[1776936475790,37.83,77597.614,9.9,-0.29149,0.00011,27.65921]
[1776936480795,37.83,77596.666,9.9,-0.29158,0.00011,27.66303]
[1776936480799,37.83,77596.666,9.9,-0.29158,0.00011,27.66303]
[1776936486800,37.82,77597.444,9.9,-0.29148,0.00011,27.65878]
[1776936491805,37.82,77596.952,9.9,-0.29152,0.00011,27.66052]
[1776936496810,37.82,77596.288,9.9,-0.29158,0.00011,27.66303]
[1776936497946,37.82,77595.926,9.9,-0.29162,0.00011,27.6646]
[1776936497965,37.82,77595.926,9.9,-0.29162,0.00011,27.6646]
[1776936498047,37.82,77595.926,9.9,-0.29162,0.00011,27.6646]
[1776936499813,37.81,77579.79,9.9,-0.29343,0.00011,27.73839]
[1776936500852,37.81,77579.502,9.9,-0.29346,0.00011,27.73942]
[1776936501515,37.81,77579.502,9.9,-0.29346,0.00011,27.73942]
[1776936503084,37.81,77579.794,9.9,-0.29341,0.00011,27.7376]
[1776936508822,37.8,77584.198,9.9,-0.29288,0.00011,27.71569]
[1776936510824,37.8,77595.778,9.9,-0.29156,0.00011,27.66178]
[1776936511092,37.8,77595.778,9.9,-0.29156,0.00011,27.66178]
[1776936516830,37.79,77600.796,9.9,-0.29095,0.00011,27.63425]
[1776936520182,37.79,77599.88,9.9,-0.29104,0.00011,27.63791]
[1776936520267,37.79,77599.88,9.9,-0.29104,0.00011,27.63791]
[1776936525702,37.78,77596.986,9.9,-0.29133,0.00011,27.64963]
[1776936530844,37.77,77593.356,9.9,-0.29169,0.00011,27.66435]
[1776936535849,37.76,77590.11,9.9,-0.29202,0.00011,27.67758]
[1776936540854,37.75,77590.492,9.9,-0.29194,0.00011,27.67403]
[1776936541784,37.75,77590.492,9.9,-0.29194,0.00011,27.67403]
[1776936541813,37.75,77590.492,9.9,-0.29194,0.00011,27.67403]
[1776936541954,37.75,77589.964,9.9,-0.29199,0.00011,27.67611]
[1776936542301,37.75,77589.964,9.9,-0.29199,0.00011,27.67611]
[1776936542856,37.75,77577.956,9.9,-0.29334,0.00011,27.73128]
[1776936543322,37.75,77577.956,9.9,-0.29334,0.00011,27.73128]
[1776936544826,37.75,77574.768,9.9,-0.2937,0.00011,27.74575]
[1776936545097,37.75,77573.424,9.9,-0.29384,0.00011,27.75174]
[1776936548873,37.75,77570.14,9.9,-0.2942,0.00011,27.76603]
[1776936548899,37.75,77570.14,9.9,-0.2942,0.00011,27.76603]
[1776936550268,37.75,77574.378,9.9,-0.29371,0.00011,27.74641]
[1776936551215,37.74,77575.656,9.9,-0.29357,0.00011,27.74037]
[1776936551457,37.74,77575.656,9.9,-0.29357,0.00011,27.74037]
[1776936551742,37.74,77575.656,9.9,-0.29357,0.00011,27.74037]
[1776936552040,37.74,77575.656,9.9,-0.29356,0.00011,27.74021]
[1776936557871,37.74,77574.506,9.9,-0.29366,0.00011,27.74423]
[1776936562876,37.73,77574.454,9.9,-0.29364,0.00011,27.74342]
[1776936567881,37.73,77576.196,9.9,-0.29342,0.00011,27.73438]
[1776936572886,37.72,77576.52,9.9,-0.29335,0.00011,27.72878]
[1776936575516,37.72,77580.294,9.9,-0.29291,0.00011,27.71102]
[1776936576066,37.72,77580.92,9.9,-0.29284,0.00011,27.70791]
[1776936576883,37.72,77580.92,9.9,-0.29283,0.00011,27.70753]
[1776936577891,37.72,77593.442,9.9,-0.29141,0.00011,27.64923]
[1776936582391,37.71,77596.268,9.9,-0.29105,0.00011,27.63466]
[1776936585205,37.7,77596.272,9.9,-0.29104,0.00011,27.63393]
[1776936585213,37.7,77596.272,9.9,-0.29104,0.00011,27.63393]
[1776936590903,37.69,77596.546,9.9,-0.29095,0.00011,27.63019]
[1776936592744,37.69,77596.528,9.9,-0.29095,0.00011,27.62992]
[1776936596177,37.68,77596.25,9.9,-0.29095,0.00011,27.62982]
[1776936598415,37.68,77598.442,9.9,-0.29068,0.00011,27.61893]
[1776936598464,37.68,77598.442,9.9,-0.29068,0.00011,27.61893]
[1776936599163,37.68,77599.406,9.9,-0.29057,0.00011,27.61411]
[1776936600914,37.68,77603.47,9.9,-0.2901,0.00011,27.59483]
[1776936601065,37.68,77605.28,9.9,-0.28989,0.00011,27.58607]
[1776936601091,37.68,77605.28,9.9,-0.28989,0.00011,27.58607]
[1776936601145,37.68,77605.28,9.9,-0.28989,0.00011,27.58607]
[1776936601492,37.68,77605.28,9.9,-0.28989,0.00011,27.58607]
[1776936601635,37.68,77605.28,9.9,-0.28989,0.00011,27.58607]
[1776936602915,37.67,77616.762,9.9,-0.28858,0.00011,27.53169]
[1776936603650,37.67,77616.762,9.9,-0.28858,0.00011,27.53169]
[1776936603868,37.67,77616.762,9.9,-0.28858,0.00011,27.53169]
[1776936604734,37.67,77618.81,9.9,-0.28835,0.00011,27.52181]
[1776936607920,37.67,77631.288,9.9,-0.28693,0.00011,27.4621]
[1776936613806,37.66,77633.186,9.9,-0.28669,0.00011,27.45198]
[1776936617643,37.66,77634.232,9.9,-0.28656,0.00011,27.44649]
[1776936619485,37.66,77643.392,9.9,-0.28553,0.00011,27.40272]
[1776936619491,37.66,77643.392,9.9,-0.28553,0.00011,27.40272]
[1776936624883,37.66,77654.308,9.9,-0.2843,0.00011,27.35003]
[1776936629918,37.65,77655.236,9.9,-0.28418,0.00011,27.34517]
[1776936632884,37.65,77657.98,9.9,-0.28386,0.00011,27.32875]
[1776936637949,37.65,77656.716,9.9,-0.28399,0.00011,27.33439]
[1776936642954,37.65,77660.404,9.9,-0.28357,0.00011,27.31636]
[1776936647959,37.65,77665.26,9.9,-0.28303,0.00011,27.29282]
[1776936648687,37.65,77665.26,9.9,-0.28303,0.00011,27.29282]
[1776936649515,37.65,77665.73,9.9,-0.28297,0.00011,27.29054]
[1776936654966,37.65,77672.312,9.9,-0.28224,0.00011,27.25877]
[1776936659971,37.65,77668.764,9.9,-0.28263,0.00011,27.27585]
[1776936664976,37.65,77667.158,9.9,-0.28281,0.00011,27.28352]
[1776936669981,37.65,77669.984,9.9,-0.28249,0.00011,27.26984]
[1776936674985,37.65,77670.096,9.9,-0.28248,0.00011,27.26926]
[1776936675026,37.65,77670.096,9.9,-0.28248,0.00011,27.26926]
[1776936675282,37.65,77670.096,9.9,-0.28248,0.00011,27.26926]
[1776936679083,37.65,77665.33,9.9,-0.28301,0.00011,27.29212]
[1776936684995,37.65,77665.542,9.9,-0.28298,0.00011,27.29089]
[1776936687357,37.65,77665.726,9.9,-0.28296,0.00011,27.28995]
[1776936689076,37.65,77666.332,9.9,-0.28289,0.00011,27.28701]
[1776936692526,37.65,77669.256,9.9,-0.28255,0.00011,27.26972]
[1776936696031,37.65,77671.392,9.9,-0.28231,0.00011,27.25942]
[1776936702015,37.65,77682.406,9.9,-0.28109,0.00011,27.20652]
[1776936702428,37.65,77682.406,9.9,-0.28109,0.00011,27.20652]
[1776936708021,37.65,77675.806,9.9,-0.28183,0.00011,27.23856]
[1776936711540,37.65,77678.7,9.9,-0.28151,0.00011,27.22466]
[1776936717030,37.65,77681.422,9.9,-0.28121,0.00011,27.21178]
[1776936722035,37.65,77683.642,9.9,-0.28097,0.00011,27.2013]
[1776936727040,37.65,77683.926,9.9,-0.28095,0.00011,27.20021]
[1776936730318,37.65,77684.298,9.9,-0.28091,0.00011,27.19853]
[1776936736049,37.65,77686.934,9.9,-0.28063,0.00011,27.1862]
[1776936741054,37.66,77686.614,9.9,-0.28067,0.00011,27.18811]
[1776936746059,37.66,77686.154,9.9,-0.28073,0.00011,27.19069]
[1776936751064,37.66,77686.112,9.9,-0.28072,0.00011,27.18807]
[1776936756069,37.66,77685.412,9.9,-0.28081,0.00011,27.19177]
[1776936761074,37.66,77685.01,9.9,-0.28086,0.00011,27.19402]
[1776936764943,37.66,77684.958,9.9,-0.28087,0.00011,27.19445]
[1776936770082,37.66,77676.824,9.9,-0.28177,0.00011,27.23399]
[1776936775087,37.66,77677.946,9.9,-0.28165,0.00011,27.2287]
[1776936777002,37.66,77677.946,9.9,-0.28165,0.00011,27.22871]
[1776936783001,37.66,77669.602,9.9,-0.28258,0.00011,27.26891]
[1776936788037,37.66,77667.004,9.9,-0.28287,0.00011,27.28129]
[1776936793072,37.66,77665.934,9.9,-0.28298,0.00011,27.2863]
[1776936798107,37.66,77665.244,9.9,-0.28306,0.00011,27.28945]
[1776936803115,37.66,77662.496,9.9,-0.28336,0.00011,27.30244]
[1776936808120,37.66,77661.94,9.9,-0.28342,0.00011,27.30487]
[1776936813125,37.66,77661.272,9.9,-0.28347,0.00011,27.30469]
[1776936818130,37.66,77663.796,9.9,-0.28318,0.00011,27.29238]
[1776936823135,37.66,77662.764,9.9,-0.28329,0.00011,27.29714]
[1776936828140,37.66,77666.282,9.9,-0.2829,0.00011,27.28007]
[1776936828900,37.66,77666.282,9.9,-0.2829,0.00011,27.28007]
[1776936834146,37.66,77675.974,9.9,-0.28182,0.00011,27.23343]
[1776936834939,37.66,77675.974,9.9,-0.28182,0.00011,27.23343]
[1776936840152,37.66,77681.354,9.9,-0.28123,0.00011,27.20766]
[1776936844838,37.66,77680.85,9.9,-0.28129,0.00011,27.21027]
[1776936850162,37.66,77675.338,9.9,-0.2819,0.00011,27.23703]
[1776936852540,37.66,77670.112,9.9,-0.28248,0.00011,27.26222]
[1776936858170,37.66,77663.19,9.9,-0.28325,0.00011,27.29524]
[1776936862079,37.66,77669.812,9.9,-0.28251,0.00011,27.26336]
[1776936863175,37.66,77679.864,9.9,-0.28139,0.00011,27.21491]
[1776936866915,37.66,77678.994,9.9,-0.28149,0.00011,27.21922]
[1776936867228,37.66,77679.182,9.9,-0.28147,0.00011,27.21835]
[1776936873185,37.66,77671.664,9.9,-0.28229,0.00011,27.25153]
[1776936878190,37.66,77671.728,9.9,-0.28229,0.00011,27.25122]
[1776936883195,37.66,77671.816,9.9,-0.28228,0.00011,27.25081]
[1776936888200,37.66,77670.606,9.9,-0.28241,0.00011,27.25662]
[1776936893205,37.66,77672.888,9.9,-0.28216,0.00011,27.24564]
[1776936898210,37.66,77670.792,9.9,-0.28239,0.00011,27.25577]
[1776936903216,37.66,77667.412,9.9,-0.28277,0.00011,27.27198]
[1776936904434,37.66,77669.696,9.9,-0.28251,0.00011,27.26098]
[1776936910223,37.66,77673.068,9.9,-0.28214,0.00011,27.24475]
[1776936916228,37.66,77675.15,9.9,-0.28191,0.00011,27.23479]
[1776936921232,37.66,77678.226,9.9,-0.28157,0.00011,27.22005]
[1776936926237,37.66,77677.744,9.9,-0.28162,0.00011,27.22251]
[1776936931242,37.66,77671.798,9.9,-0.28227,0.00011,27.24812]
[1776936933124,37.66,77670.972,9.9,-0.28236,0.00011,27.2521]
[1776936935483,37.66,77669.004,9.9,-0.28258,0.00011,27.26155]
[1776936938249,37.66,77652.38,9.9,-0.28443,0.00011,27.34109]
[1776936939726,37.66,77650.842,9.9,-0.2846,0.00011,27.34834]
[1776936939740,37.66,77650.842,9.9,-0.2846,0.00011,27.34834]
[1776936939762,37.66,77650.842,9.9,-0.2846,0.00011,27.34834]
[1776936945256,37.66,77651.356,9.9,-0.28453,0.00011,27.34532]
[1776936950261,37.66,77652.558,9.9,-0.28439,0.00011,27.33914]
[1776936956212,37.65,77653.416,9.9,-0.28428,0.00011,27.33454]
[1776936961247,37.65,77653.752,9.9,-0.28424,0.00011,27.33254]
[1776936962140,37.65,77653.752,9.9,-0.28424,0.00011,27.33254]
[1776936964038,37.65,77655.086,9.9,-0.28408,0.00011,27.32603]
[1776936966280,37.65,77664.842,9.9,-0.28299,0.00011,27.27914]
[1776936970306,37.65,77664.17,9.9,-0.28307,0.00011,27.28228]
[1776936978574,37.65,77662.944,9.9,-0.2832,0.00011,27.28788]
[1776936982296,37.65,77672.774,9.9,-0.2821,0.00011,27.24053]
[1776936985923,37.65,77673.35,9.9,-0.28204,0.00011,27.2378]
[1776936985934,37.65,77673.35,9.9,-0.28204,0.00011,27.2378]
[1776936991305,37.65,77679.448,9.9,-0.28135,0.00011,27.20537]
[1776936991583,37.65,77679.448,9.9,-0.28135,0.00011,27.20537]
[1776936997311,37.65,77680.808,9.9,-0.2812,0.00011,27.19914]
[1776936997544,37.65,77680.808,9.9,-0.2812,0.00011,27.19914]
[1776937003317,37.65,77676.566,9.9,-0.28168,0.00011,27.21991]
[1776937008322,37.65,77676.518,9.9,-0.28169,0.00011,27.22028]
[1776937013327,37.65,77674.556,9.9,-0.28191,0.00011,27.22988]
[1776937018332,37.65,77672.876,9.9,-0.2821,0.00011,27.23807]
[1776937023337,37.65,77670.77,9.9,-0.28233,0.00011,27.24825]
[1776937025074,37.65,77670.296,9.9,-0.28239,0.00011,27.25053]
[1776937030344,37.65,77669.21,9.9,-0.28251,0.00011,27.25575]
[1776937032751,37.65,77669.352,9.9,-0.28249,0.00011,27.25506]
[1776937037151,37.65,77663.644,9.9,-0.28313,0.00011,27.28243]
[1776937040256,37.65,77662.932,9.9,-0.2832,0.00011,27.28575]
[1776937043799,37.65,77663.478,9.9,-0.28314,0.00011,27.28299]
[1776937049363,37.65,77670.256,9.9,-0.28238,0.00011,27.25033]
[1776937049820,37.65,77670.256,9.9,-0.28238,0.00011,27.25033]
[1776937055369,37.65,77666.872,9.9,-0.28274,0.00011,27.26342]
[1776937060374,37.65,77665.852,9.9,-0.28285,0.00011,27.26824]
[1776937066380,37.65,77665.748,9.9,-0.28286,0.00011,27.26863]
[1776937067368,37.65,77665.748,9.9,-0.28286,0.00011,27.26863]
[1776937072057,37.65,77668.248,9.9,-0.28258,0.00011,27.25658]
[1776937074553,37.65,77662.822,9.9,-0.28319,0.00011,27.28259]
[1776937080394,37.65,77661.612,9.9,-0.28332,0.00011,27.28819]
[1776937081514,37.65,77661.598,9.9,-0.28332,0.00011,27.28822]
[1776937087401,37.65,77663.148,9.9,-0.28314,0.00011,27.28058]
[1776937092407,37.65,77662.108,9.9,-0.28325,0.00011,27.28541]
[1776937097413,37.65,77660.14,9.9,-0.28347,0.00011,27.29465]
[1776937102418,37.65,77660.768,9.9,-0.28339,0.00011,27.29143]
[1776937107423,37.64,77660.308,9.9,-0.28344,0.00011,27.29344]
[1776937112428,37.64,77659.454,9.9,-0.28352,0.00011,27.29417]
[1776937117060,37.64,77659.51,9.9,-0.28351,0.00011,27.29373]
[1776937122372,37.64,77659.102,9.9,-0.28355,0.00011,27.29543]
[1776937127407,37.64,77658.322,9.9,-0.28363,0.00011,27.29894]
[1776937132443,37.64,77657.686,9.9,-0.28369,0.00011,27.30174]
[1776937137453,37.64,77657.806,9.9,-0.28368,0.00011,27.30092]
[1776937142459,37.64,77657.766,9.9,-0.28367,0.00011,27.30087]
[1776937147464,37.64,77657.886,9.9,-0.28366,0.00011,27.30005]
[1776937152468,37.64,77658.132,9.9,-0.28362,0.00011,27.29864]
[1776937157473,37.63,77660.318,9.9,-0.28337,0.00011,27.28796]
[1776937162478,37.63,77664.782,9.9,-0.28287,0.00011,27.26637]
[1776937167483,37.63,77667.916,9.9,-0.28252,0.00011,27.25126]
[1776937173488,37.63,77671.38,9.9,-0.28212,0.00011,27.23145]
[1776937177529,37.63,77673.262,9.9,-0.28192,0.00011,27.22245]
[1776937183498,37.64,77675.926,9.9,-0.28162,0.00011,27.20978]
[1776937188503,37.64,77677.03,9.9,-0.28151,0.00011,27.20466]
[1776937191006,37.64,77683.888,9.9,-0.28075,0.00011,27.17159]
[1776937196511,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937196918,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937196960,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937196996,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937197047,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937197405,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937197510,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937198000,37.64,77684.908,9.9,-0.28064,0.00011,27.16711]
[1776937200457,37.64,77700.368,9.9,-0.27894,0.00011,27.09223]
[1776937200538,37.64,77701.234,9.9,-0.27884,0.00011,27.08816]
[1776937201986,37.64,77700.898,9.9,-0.27888,0.00011,27.08996]
[1776937207523,37.65,77701.188,9.9,-0.27887,0.00011,27.08954]
[1776937212530,37.65,77701.098,9.9,-0.2789,0.00011,27.09077]
[1776937217536,37.65,77701.144,9.9,-0.27891,0.00011,27.09133]
[1776937222541,37.66,77702.342,9.9,-0.2788,0.00011,27.08628]
[1776937225543,37.66,77716.144,9.9,-0.27728,0.00011,27.01933]
[1776937230548,37.66,77716.304,9.9,-0.27729,0.00011,27.01966]
[1776937235553,37.67,77713.728,9.9,-0.27758,0.00011,27.03026]
[1776937240558,37.67,77713.996,9.9,-0.27757,0.00011,27.03001]
[1776937245096,37.68,77716.39,9.9,-0.27733,0.00011,27.01915]
[1776937245109,37.68,77716.39,9.9,-0.27733,0.00011,27.01915]
[1776937245563,37.68,77716.346,9.9,-0.27734,0.00011,27.01951]
[1776937245569,37.68,77716.346,9.9,-0.27734,0.00011,27.01951]
[1776937246305,37.68,77716.346,9.9,-0.27734,0.00011,27.01951]
[1776937249676,37.68,77722.966,9.9,-0.27662,0.00011,26.98764]
[1776937252566,37.68,77725.346,9.9,-0.27637,0.00011,26.97629]
[1776937253034,37.68,77726.06,9.9,-0.27629,0.00011,26.97296]
[1776937254553,37.68,77726.656,9.9,-0.27623,0.00011,26.97022]
[1776937254639,37.68,77730.03,9.9,-0.27586,0.00011,26.9538]
[1776937256845,37.69,77738.154,9.9,-0.27498,0.00011,26.91413]
[1776937256887,37.69,77738.154,9.9,-0.27498,0.00011,26.91413]
[1776937256905,37.69,77738.154,9.9,-0.27498,0.00011,26.91413]
[1776937260582,37.69,77751.634,9.9,-0.27351,0.00011,26.84741]
[1776937260590,37.69,77751.634,9.9,-0.27351,0.00011,26.84741]
[1776937264182,37.69,77748.46,9.9,-0.27386,0.00011,26.86334]
[1776937264367,37.69,77748.46,9.9,-0.27386,0.00011,26.86334]
[1776937265821,37.69,77746.634,9.9,-0.27406,0.00011,26.87273]
[1776937266037,37.69,77746.634,9.9,-0.27406,0.00011,26.87273]
[1776937266562,37.69,77746.634,9.9,-0.27406,0.00011,26.87273]
[1776937267051,37.69,77743.462,9.9,-0.27442,0.00011,26.88874]
[1776937268340,37.69,77741.514,9.9,-0.27464,0.00011,26.89865]
[1776937271539,37.69,77741.384,9.9,-0.27466,0.00011,26.89964]
[1776937273037,37.69,77740.988,9.9,-0.2747,0.00011,26.90168]
[1776937276323,37.69,77741.202,9.9,-0.27468,0.00011,26.90074]
[1776937278593,37.69,77741.358,9.9,-0.27467,0.00011,26.90027]
[1776937284554,37.7,77741.866,9.9,-0.27465,0.00011,26.89959]
[1776937287866,37.71,77743.57,9.9,-0.27448,0.00011,26.89195]
[1776937290379,37.71,77743.964,9.9,-0.27445,0.00011,26.89053]
[1776937290395,37.71,77743.964,9.9,-0.27445,0.00011,26.89053]
[1776937293164,37.71,77746.658,9.9,-0.27416,0.00011,26.87484]
[1776937294803,37.71,77748.126,9.9,-0.274,0.00011,26.86762]
[1776937298615,37.71,77760.874,9.9,-0.27261,0.00011,26.80451]
[1776937303620,37.71,77762.524,9.9,-0.27244,0.00011,26.7968]
[1776937306362,37.72,77761.86,9.9,-0.27251,0.00011,26.80032]
[1776937310441,37.72,77760.888,9.9,-0.27263,0.00011,26.80555]
[1776937310610,37.72,77760.888,9.9,-0.27263,0.00011,26.80555]
[1776937315632,37.72,77766.676,9.9,-0.27201,0.00011,26.77737]
[1776937315946,37.72,77766.676,9.9,-0.27201,0.00011,26.77737]
[1776937319880,37.72,77761.276,9.9,-0.27261,0.00011,26.80473]
[1776937321620,37.72,77759.56,9.9,-0.2728,0.00011,26.81336]
[1776937324508,37.72,77743.344,9.9,-0.27457,0.00011,26.89393]
[1776937327063,37.72,77743.254,9.9,-0.27458,0.00011,26.89439]
[1776937327153,37.72,77743.254,9.9,-0.27458,0.00011,26.89439]
[1776937329884,37.73,77741.46,9.9,-0.2748,0.00011,26.90402]
[1776937335656,37.73,77742.616,9.9,-0.2747,0.00011,26.89981]
[1776937340661,37.74,77741.982,9.9,-0.2748,0.00011,26.90419]
[1776937345666,37.74,77743.122,9.9,-0.2747,0.00011,26.89979]
[1776937346425,37.74,77743.122,9.9,-0.2747,0.00011,26.89979]
[1776937347634,37.74,77744.17,9.9,-0.27459,0.00011,26.89486]
[1776937352673,37.74,77750.36,9.9,-0.27389,0.00011,26.86114]
[1776937357678,37.74,77751.928,9.9,-0.27373,0.00011,26.85353]
[1776937360110,37.75,77753.32,9.9,-0.27358,0.00011,26.84671]
[1776937365686,37.75,77758.798,9.9,-0.27299,0.00011,26.81983]
[1776937365710,37.75,77758.798,9.9,-0.27299,0.00011,26.81983]
[1776937366315,37.75,77758.798,9.9,-0.27299,0.00011,26.81983]
[1776937366724,37.75,77765.386,9.9,-0.27227,0.00011,26.78713]
[1776937367178,37.75,77765.386,9.9,-0.27227,0.00011,26.78713]
[1776937367200,37.75,77765.386,9.9,-0.27227,0.00011,26.78713]
[1776937367211,37.75,77765.386,9.9,-0.27227,0.00011,26.78713]
[1776937367362,37.75,77765.386,9.9,-0.27227,0.00011,26.78713]
[1776937367390,37.75,77765.386,9.9,-0.27227,0.00011,26.78713]
[1776937367720,37.75,77766.996,9.9,-0.27209,0.00011,26.77906]
[1776937368385,37.75,77766.996,9.9,-0.27209,0.00011,26.77906]
[1776937368689,37.75,77757.05,9.9,-0.27318,0.00011,26.82864]
[1776937370690,37.75,77746.774,9.9,-0.2743,0.00011,26.87964]
[1776937375695,37.75,77752.25,9.9,-0.27371,0.00011,26.85262]
[1776937378259,37.75,77754.404,9.9,-0.27347,0.00011,26.84201]
[1776937383703,37.75,77758.156,9.9,-0.27307,0.00011,26.82376]
[1776937388708,37.75,77759.858,9.9,-0.27289,0.00011,26.81564]
[1776937389576,37.75,77759.858,9.9,-0.27289,0.00011,26.81564]
[1776937394714,37.75,77762.896,9.9,-0.27257,0.00011,26.80099]
[1776937399719,37.75,77764.258,9.9,-0.27243,0.00011,26.79471]
[1776937404724,37.76,77759.826,9.9,-0.27292,0.00011,26.81719]
[1776937405466,37.76,77759.826,9.9,-0.27292,0.00011,26.81719]
[1776937407727,37.76,77746.726,9.9,-0.27436,0.00011,26.88225]
[1776937409489,37.76,77746.528,9.9,-0.27438,0.00011,26.88323]
[1776937409493,37.76,77746.528,9.9,-0.27438,0.00011,26.88323]
[1776937414734,37.76,77748.644,9.9,-0.27413,0.00011,26.86963]
[1776937419739,37.76,77751.718,9.9,-0.2738,0.00011,26.85452]
[1776937424744,37.76,77752.712,9.9,-0.27369,0.00011,26.84977]
[1776937425159,37.76,77752.712,9.9,-0.27369,0.00011,26.84977]
[1776937425296,37.76,77752.712,9.9,-0.27369,0.00011,26.84977]
[1776937430750,37.76,77747.516,9.9,-0.27426,0.00011,26.87562]
[1776937435756,37.76,77746.856,9.9,-0.27434,0.00011,26.87892]
[1776937440762,37.76,77747.506,9.9,-0.27427,0.00011,26.87575]
[1776937444436,37.76,77747.484,9.9,-0.27427,0.00011,26.87588]
[1776937446500,37.76,77747.484,9.9,-0.27427,0.00011,26.87588]
[1776937451724,37.76,77740.516,9.9,-0.27503,0.00011,26.91017]
[1776937457765,37.76,77741.184,9.9,-0.27495,0.00011,26.90674]
[1776937459161,37.76,77741.184,9.9,-0.27495,0.00011,26.90672]
[1776937464787,37.76,77743.78,9.9,-0.27467,0.00011,26.89382]
[1776937469792,37.76,77743.184,9.9,-0.27473,0.00011,26.89672]
[1776937474797,37.76,77743.516,9.9,-0.27468,0.00011,26.89186]
[1776937479802,37.76,77742.378,9.9,-0.2748,0.00011,26.89744]
[1776937481455,37.76,77742.21,9.9,-0.27482,0.00011,26.89826]
[1776937482941,37.76,77740.724,9.9,-0.27498,0.00011,26.90556]
[1776937488811,37.76,77740.41,9.9,-0.27501,0.00011,26.90696]
[1776937493816,37.76,77743.298,9.9,-0.27469,0.00011,26.89262]
[1776937494578,37.76,77743.298,9.9,-0.27469,0.00011,26.89262]
[1776937499699,37.76,77743.458,9.9,-0.27468,0.00011,26.89179]
[1776937504715,37.76,77743.048,9.9,-0.27472,0.00011,26.89377]
[1776937510833,37.76,77741.602,9.9,-0.27488,0.00011,26.90081]
[1776937515838,37.75,77742.112,9.9,-0.27482,0.00011,26.89822]
[1776937520843,37.75,77743.652,9.9,-0.27465,0.00011,26.89055]
[1776937520849,37.75,77743.652,9.9,-0.27465,0.00011,26.89055]
[1776937526849,37.75,77743.83,9.9,-0.27463,0.00011,26.88964]
[1776937531854,37.75,77744.258,9.9,-0.27457,0.00011,26.88433]
[1776937536859,37.75,77744.548,9.9,-0.27453,0.00011,26.88289]
[1776937537379,37.75,77744.548,9.9,-0.27453,0.00011,26.88289]
[1776937537569,37.75,77744.548,9.9,-0.27453,0.00011,26.88289]
[1776937537967,37.75,77744.556,9.9,-0.27454,0.00011,26.88299]
[1776937537988,37.75,77744.556,9.9,-0.27454,0.00011,26.88299]
[1776937538083,37.75,77744.556,9.9,-0.27454,0.00011,26.88299]
[1776937538861,37.75,77757.978,9.9,-0.27306,0.00011,26.81615]
[1776937539793,37.75,77757.978,9.9,-0.27306,0.00011,26.81615]
[1776937539862,37.75,77756.44,9.9,-0.27322,0.00011,26.8235]
[1776937544867,37.75,77750.132,9.9,-0.27391,0.00011,26.85457]
[1776937547939,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937548127,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937548852,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937548866,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937549010,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937549028,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937549234,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937549444,37.75,77747.94,9.9,-0.27414,0.00011,26.86523]
[1776937549915,37.75,77747.94,9.9,-0.27415,0.00011,26.86544]
[1776937550122,37.75,77747.94,9.9,-0.27415,0.00011,26.86544]
[1776937550874,37.75,77706.446,9.9,-0.27872,0.00011,27.06956]
[1776937550950,37.75,77706.446,9.9,-0.27872,0.00011,27.06956]
[1776937551781,37.75,77706.446,9.9,-0.27872,0.00011,27.06956]
[1776937552521,37.75,77706.446,9.9,-0.27872,0.00011,27.06971]
[1776937553067,37.75,77707.194,9.9,-0.27864,0.00011,27.06621]
[1776937555598,37.76,77706.976,9.9,-0.27867,0.00011,27.06757]
[1776937556880,37.76,77694.482,9.9,-0.28005,0.00011,27.1285]
[1776937557795,37.76,77694.482,9.9,-0.28005,0.00011,27.1285]
[1776937557905,37.76,77694.482,9.9,-0.28006,0.00011,27.12855]
[1776937557908,37.76,77694.482,9.9,-0.28006,0.00011,27.12855]
[1776937561188,37.76,77687.274,9.9,-0.28086,0.00011,27.16357]
[1776937565126,37.76,77678.536,9.9,-0.28183,0.00011,27.20578]
[1776937570894,37.76,77682.24,9.9,-0.28142,0.00011,27.18815]
[1776937575899,37.76,77677.958,9.9,-0.2819,0.00011,27.20884]
[1776937577423,37.76,77677.638,9.9,-0.28193,0.00011,27.21038]
[1776937582906,37.76,77675.118,9.9,-0.28221,0.00011,27.22245]
[1776937588703,37.76,77675.026,9.9,-0.28222,0.00011,27.22284]
[1776937593923,37.76,77670.226,9.9,-0.28274,0.00011,27.24261]
[1776937595806,37.76,77669.638,9.9,-0.2828,0.00011,27.2454]
[1776937600930,37.76,77673.384,9.9,-0.28238,0.00011,27.22726]
[1776937606830,37.76,77674.314,9.9,-0.28228,0.00011,27.22271]
[1776937609253,37.76,77674.71,9.9,-0.28223,0.00011,27.22078]
[1776937614886,37.76,77667.67,9.9,-0.28301,0.00011,27.25437]
[1776937619524,37.75,77667.948,9.9,-0.28297,0.00011,27.25286]
[1776937619551,37.75,77667.948,9.9,-0.28297,0.00011,27.25286]
[1776937619720,37.75,77667.948,9.9,-0.28297,0.00011,27.25286]
[1776937621251,37.75,77665.83,9.9,-0.28321,0.00011,27.26287]
[1776937621291,37.75,77665.83,9.9,-0.28321,0.00011,27.26287]
[1776937621513,37.75,77665.83,9.9,-0.28321,0.00011,27.26287]
[1776937621727,37.75,77665.83,9.9,-0.28321,0.00011,27.26287]
[1776937622943,37.75,77654.948,9.9,-0.28442,0.00011,27.31465]
[1776937627956,37.75,77652.874,9.9,-0.28463,0.00011,27.32399]
[1776937632629,37.75,77651.562,9.9,-0.28477,0.00011,27.32979]
[1776937632668,37.75,77651.562,9.9,-0.28477,0.00011,27.32979]
[1776937632708,37.75,77651.562,9.9,-0.28477,0.00011,27.32979]
[1776937633280,37.75,77651.562,9.9,-0.28477,0.00011,27.32979]
[1776937633356,37.75,77651.562,9.9,-0.28477,0.00011,27.32979]
[1776937635126,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937635311,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937635335,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937635415,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937635500,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937635820,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937635863,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937635944,37.75,77647.564,9.9,-0.28521,0.00011,27.34841]
[1776937636129,37.75,77642.436,9.9,-0.28578,0.00011,27.37276]
[1776937636210,37.75,77642.436,9.9,-0.28578,0.00011,27.37276]
[1776937636755,37.75,77642.436,9.9,-0.28578,0.00011,27.37276]
[1776937636968,37.74,77610.114,9.9,-0.2894,0.00011,27.52449]
[1776937637206,37.74,77610.114,9.9,-0.2894,0.00011,27.52449]
[1776937637253,37.74,77610.114,9.9,-0.2894,0.00011,27.52449]
[1776937637459,37.74,77610.114,9.9,-0.2894,0.00011,27.52449]
[1776937637499,37.74,77610.114,9.9,-0.2894,0.00011,27.52449]
[1776937637512,37.74,77610.114,9.9,-0.2894,0.00011,27.52449]
[1776937639354,37.74,77599.668,9.9,-0.29056,0.00011,27.57257]
[1776937639972,37.74,77598.122,9.9,-0.29073,0.00011,27.57966]
[1776937644977,37.74,77606.19,9.9,-0.28981,0.00011,27.54166]
[1776937646649,37.74,77606.358,9.9,-0.28979,0.00011,27.54081]
[1776937648981,37.74,77595.518,9.9,-0.29101,0.00011,27.591]
[1776937653987,37.73,77591.572,9.9,-0.29143,0.00011,27.60558]
[1776937655843,37.73,77592.204,9.9,-0.29135,0.00011,27.60252]
[1776937657963,37.73,77592.626,9.9,-0.2913,0.00011,27.60032]
[1776937662996,37.73,77591.98,9.9,-0.29135,0.00011,27.60252]
[1776937668001,37.73,77590.618,9.9,-0.29149,0.00011,27.60821]
[1776937672468,37.72,77589.698,9.9,-0.29159,0.00011,27.61195]
[1776937678011,37.72,77587.136,9.9,-0.29186,0.00011,27.623]
[1776937682928,37.72,77587.602,9.9,-0.29179,0.00011,27.62029]
[1776937682937,37.72,77587.602,9.9,-0.29179,0.00011,27.62029]
[1776937682992,37.72,77587.602,9.9,-0.29179,0.00011,27.62029]
[1776937685012,37.72,77580.538,9.9,-0.29259,0.00011,27.65272]
[1776937685202,37.72,77580.538,9.9,-0.29259,0.00011,27.65272]
[1776937685604,37.72,77580.538,9.9,-0.29259,0.00011,27.65272]
[1776937686020,37.71,77556.746,9.9,-0.29528,0.00011,27.76163]
[1776937688476,37.71,77550.372,9.9,-0.29599,0.00011,27.79022]
[1776937688708,37.71,77550.372,9.9,-0.29599,0.00011,27.79022]
[1776937694028,37.7,77550.05,9.9,-0.296,0.00011,27.7903]
[1776937695789,37.7,77551.896,9.9,-0.29578,0.00011,27.78166]
[1776937700847,37.7,77557.022,9.9,-0.29518,0.00011,27.75726]
[1776937700939,37.7,77557.022,9.9,-0.29518,0.00011,27.75726]
[1776937702392,37.7,77557.134,9.9,-0.29515,0.00011,27.75634]
[1776937703881,37.69,77558.726,9.9,-0.29497,0.00011,27.74887]
[1776937705302,37.69,77558.444,9.9,-0.29499,0.00011,27.74976]
[1776937706040,37.69,77559.338,9.9,-0.29489,0.00011,27.74576]
[1776937709260,37.69,77564.862,9.9,-0.29427,0.00011,27.72073]
[1776937709326,37.69,77564.862,9.9,-0.29427,0.00011,27.72073]
[1776937709507,37.69,77564.862,9.9,-0.29427,0.00011,27.72073]
[1776937709825,37.69,77564.862,9.9,-0.29427,0.00011,27.72073]
[1776937709872,37.69,77564.862,9.9,-0.29427,0.00011,27.72073]
[1776937709994,37.69,77564.862,9.9,-0.29427,0.00011,27.72073]
[1776937710008,37.69,77564.862,9.9,-0.29427,0.00011,27.72073]
[1776937711046,37.69,77581.236,9.9,-0.29239,0.00011,27.64195]
[1776937711131,37.69,77581.236,9.9,-0.29239,0.00011,27.64195]
[1776937712335,37.69,77587.014,9.9,-0.29174,0.00011,27.61512]
[1776937713520,37.69,77586.778,9.9,-0.29176,0.00011,27.61608]
[1776937719054,37.69,77591.058,9.9,-0.29126,0.00011,27.59551]
[1776937722960,37.69,77589.718,9.9,-0.2914,0.00011,27.60138]
[1776937728063,37.68,77589.026,9.9,-0.29146,0.00011,27.60389]
[1776937733068,37.68,77596.842,9.9,-0.29057,0.00011,27.56707]
[1776937733875,37.68,77596.842,9.9,-0.29057,0.00011,27.56707]
[1776937733923,37.68,77596.842,9.9,-0.29057,0.00011,27.56707]
[1776937734426,37.68,77596.842,9.9,-0.29057,0.00011,27.56707]
[1776937734891,37.68,77596.842,9.9,-0.29057,0.00011,27.56707]
[1776937735071,37.68,77610.498,9.9,-0.28903,0.00011,27.50312]
[1776937736273,37.68,77617.264,9.9,-0.28826,0.00011,27.4711]
[1776937738930,37.68,77620.622,9.9,-0.28787,0.00011,27.45485]
[1776937741588,37.67,77627.048,9.9,-0.28714,0.00011,27.4239]
[1776937741650,37.67,77627.048,9.9,-0.28714,0.00011,27.4239]
[1776937741704,37.67,77627.048,9.9,-0.28714,0.00011,27.4239]
[1776937747083,37.67,77632.48,9.9,-0.2865,0.00011,27.39721]
[1776937749361,37.67,77635.25,9.9,-0.28619,0.00011,27.38377]
[1776937750057,37.67,77635.25,9.9,-0.28619,0.00011,27.38377]
[1776937752088,37.67,77648.466,9.9,-0.2847,0.00011,27.3205]
[1776937757094,37.67,77648.854,9.9,-0.28465,0.00011,27.31824]
[1776937759726,37.66,77648.882,9.9,-0.28464,0.00011,27.31793]
[1776937765102,37.66,77635.66,9.9,-0.2861,0.00011,27.3801]
[1776937770107,37.66,77632.278,9.9,-0.28647,0.00011,27.39537]
[1776937771277,37.66,77632.898,9.9,-0.28638,0.00011,27.38914]
[1776937771422,37.66,77632.898,9.9,-0.28638,0.00011,27.38914]
[1776937774524,37.66,77632.858,9.9,-0.28637,0.00011,27.38897]
[1776937774583,37.66,77632.858,9.9,-0.28637,0.00011,27.38897]
[1776937775355,37.65,77632.858,9.9,-0.28637,0.00011,27.38871]
[1776937775952,37.65,77632.858,9.9,-0.28637,0.00011,27.38871]
[1776937777047,37.65,77610.586,9.9,-0.28886,0.00011,27.49336]
[1776937777918,37.65,77610.586,9.9,-0.28886,0.00011,27.49336]
[1776937781299,37.65,77613.392,9.9,-0.28853,0.00011,27.47923]
[1776937781372,37.65,77613.392,9.9,-0.28853,0.00011,27.47923]
[1776937781884,37.65,77613.392,9.9,-0.28853,0.00011,27.47923]
[1776937782694,37.65,77613.392,9.9,-0.28852,0.00011,27.47899]
[1776937784122,37.64,77626.85,9.9,-0.287,0.00011,27.4151]
[1776937787788,37.64,77633.674,9.9,-0.28622,0.00011,27.38231]
[1776937788323,37.64,77633.674,9.9,-0.28622,0.00011,27.38217]
[1776937794135,37.64,77629.062,9.9,-0.28671,0.00011,27.4031]
[1776937795093,37.64,77629.062,9.9,-0.28671,0.00011,27.4031]
[1776937795725,37.64,77628.72,9.9,-0.28675,0.00011,27.40456]
[1776937795767,37.64,77628.72,9.9,-0.28675,0.00011,27.40456]
[1776937796135,37.64,77628.72,9.9,-0.28675,0.00011,27.40456]
[1776937796197,37.64,77628.892,9.9,-0.28673,0.00011,27.40358]
[1776937796734,37.64,77628.892,9.9,-0.28673,0.00011,27.40358]
[1776937797596,37.63,77628.892,9.9,-0.28672,0.00011,27.40341]
[1776937799498,37.63,77623.612,9.9,-0.28731,0.00011,27.42803]
[1776937802431,37.63,77620.426,9.9,-0.28765,0.00011,27.4425]
[1776937808150,37.62,77615.672,9.9,-0.28816,0.00011,27.46368]
[1776937813325,37.62,77614.71,9.9,-0.28825,0.00011,27.46712]
[1776937816033,37.62,77613.982,9.9,-0.28832,0.00011,27.47011]
[1776937821356,37.61,77609.66,9.9,-0.28877,0.00011,27.48878]
[1776937822582,37.61,77609.66,9.9,-0.28877,0.00011,27.48878]
[1776937828405,37.6,77598.77,9.9,-0.28996,0.00011,27.5381]
[1776937829177,37.6,77598.77,9.9,-0.28996,0.00011,27.5381]
[1776937834447,37.59,77601.154,9.9,-0.28964,0.00011,27.52216]
[1776937839485,37.59,77600.442,9.9,-0.28969,0.00011,27.52418]
[1776937840437,37.59,77600.442,9.9,-0.28969,0.00011,27.52418]
[1776937840490,37.59,77600.442,9.9,-0.28968,0.00011,27.5239]
[1776937845526,37.58,77598.6,9.9,-0.28988,0.00011,27.5322]
[1776937850561,37.58,77599.53,9.9,-0.28977,0.00011,27.52754]
[1776937854436,37.58,77598.278,9.9,-0.28991,0.00011,27.53323]
[1776937854589,37.58,77598.278,9.9,-0.28991,0.00011,27.53317]
[1776937856191,37.58,77598.278,9.9,-0.28991,0.00011,27.53317]
[1776937857794,37.58,77598.024,9.9,-0.28992,0.00011,27.53382]
[1776937860705,37.57,77599.006,9.9,-0.28979,0.00011,27.52842]
[1776937860712,37.57,77599.006,9.9,-0.28979,0.00011,27.52842]
[1776937862770,37.57,77602.51,9.9,-0.28939,0.00011,27.51148]
[1776937862774,37.57,77602.51,9.9,-0.28939,0.00011,27.51148]
[1776937862925,37.57,77602.51,9.9,-0.28939,0.00011,27.51148]
[1776937864139,37.57,77602.51,9.9,-0.28938,0.00011,27.51123]
[1776937864824,37.57,77604.308,9.9,-0.28917,0.00011,27.50254]
[1776937869696,37.56,77594.654,9.9,-0.29023,0.00011,27.54627]
[1776937871415,37.56,77594.93,9.9,-0.29019,0.00011,27.5447]
[1776937876745,37.55,77592.87,9.9,-0.29039,0.00011,27.55265]
[1776937881877,37.55,77588.856,10.4,-0.29082,0.00011,27.57024]
[1776937881879,37.55,77588.856,10.4,-0.29082,0.00011,27.57024]
[1776937886172,37.54,77596.956,10.4,-0.28987,0.00011,27.53121]
[1776937886237,37.54,77597.164,10.4,-0.28984,0.00011,27.52998]
[1776937888733,37.54,77597.326,10.4,-0.28981,0.00011,27.52871]
[1776937889665,37.54,77597.326,10.4,-0.28981,0.00011,27.52848]
[1776937890843,37.54,77608.024,10.4,-0.28859,0.00011,27.47771]
[1776937891572,37.54,77608.024,10.4,-0.28859,0.00011,27.47771]
[1776937896885,37.53,77608.212,10.4,-0.28852,0.00011,27.47244]
[1776937897755,37.53,77608.212,10.4,-0.28852,0.00011,27.47244]
[1776937902928,37.52,77605.922,10.4,-0.28875,0.00011,27.48196]
[1776937907963,37.52,77605.686,10.4,-0.28876,0.00011,27.48199]
[1776937912999,37.51,77605.512,10.4,-0.28875,0.00011,27.48175]
[1776937915273,37.51,77605.908,10.4,-0.2887,0.00011,27.47946]
[1776937916019,37.51,77605.908,10.4,-0.28869,0.00011,27.47926]
[1776937918019,37.51,77608.126,10.4,-0.28844,0.00011,27.46858]
[1776937920666,37.51,77608.462,10.4,-0.28838,0.00011,27.46632]
[1776937924558,37.5,77605.416,10.4,-0.28871,0.00011,27.4797]
[1776937924609,37.5,77605.416,10.4,-0.28871,0.00011,27.4797]
[1776937924729,37.5,77605.416,10.4,-0.28871,0.00011,27.4797]
[1776937924990,37.5,77605.416,10.4,-0.28871,0.00011,27.4797]
[1776937925324,37.5,77605.416,10.4,-0.2887,0.00011,27.47946]
[1776937925617,37.5,77605.416,10.4,-0.2887,0.00011,27.47946]
[1776937925720,37.5,77605.416,10.4,-0.2887,0.00011,27.47946]
[1776937927708,37.5,77605.416,10.4,-0.2887,0.00011,27.4792]
[1776937927713,37.5,77605.416,10.4,-0.2887,0.00011,27.4792]
[1776937929110,37.5,77639.094,10.4,-0.28489,0.00011,27.31878]
[1776937934145,37.5,77643.61,10.4,-0.28437,0.00011,27.29666]
[1776937939283,37.49,77643.28,10.4,-0.2844,0.00011,27.29783]
[1776937945223,37.49,77643.624,10.4,-0.28435,0.00011,27.2957]
[1776937950272,37.49,77642.972,10.4,-0.28442,0.00011,27.29843]
[1776937951807,37.49,77643.51,10.4,-0.28434,0.00011,27.29262]
[1776937952206,37.49,77643.51,10.4,-0.28434,0.00011,27.29262]
[1776937952348,37.49,77643.51,10.4,-0.28434,0.00011,27.29254]
[1776937953349,37.49,77643.51,10.4,-0.28434,0.00011,27.29247]
[1776937957176,37.49,77643.178,10.4,-0.28437,0.00011,27.2938]
[1776937962306,37.48,77634.366,10.4,-0.28535,0.00011,27.33545]
[1776937967311,37.48,77631.762,10.4,-0.28563,0.00011,27.3473]
[1776937972429,37.48,77631.09,10.4,-0.28568,0.00011,27.34974]
[1776937977399,37.48,77633.88,10.4,-0.28536,0.00011,27.33591]
[1776937982499,37.47,77643.884,10.4,-0.28422,0.00011,27.28744]
[1776937985007,37.47,77646.302,10.4,-0.28395,0.00011,27.27576]
[1776937990555,37.47,77654.736,10.4,-0.283,0.00011,27.23487]
[1776937995589,37.47,77650.416,10.4,-0.28348,0.00011,27.25558]
[1776938001345,37.47,77642.182,10.4,-0.2844,0.00011,27.29492]
[1776938006666,37.47,77644.712,10.4,-0.28411,0.00011,27.28234]
[1776938011702,37.47,77646.276,10.4,-0.28391,0.00011,27.27138]
[1776938016737,37.47,77648.28,10.4,-0.28368,0.00011,27.2615]
[1776938021772,37.47,77643.68,10.4,-0.28419,0.00011,27.28335]
[1776938026807,37.46,77645.332,10.4,-0.284,0.00011,27.2751]
[1776938031805,37.46,77645.756,10.4,-0.28394,0.00011,27.27284]
[1776938032424,37.46,77645.756,10.4,-0.28394,0.00011,27.27279]
[1776938033302,37.46,77645.756,10.4,-0.28394,0.00011,27.27279]
[1776938033378,37.46,77646.774,10.4,-0.28383,0.00011,27.26785]
[1776938037506,37.46,77647.954,10.4,-0.28369,0.00011,27.26219]
[1776938042719,37.46,77647.708,10.4,-0.28372,0.00011,27.26338]
[1776938047954,37.46,77636.902,10.4,-0.28493,0.00011,27.31515]
[1776938052989,37.46,77630.112,10.4,-0.28569,0.00011,27.34732]
[1776938058025,37.46,77630.72,10.4,-0.28561,0.00011,27.34404]
[1776938063408,37.46,77628.176,10.4,-0.28589,0.00011,27.3558]
[1776938066994,37.46,77627.838,10.4,-0.28593,0.00011,27.35716]
[1776938071730,37.45,77626.544,10.4,-0.28605,0.00011,27.35974]
[1776938072850,37.45,77626.544,10.4,-0.28604,0.00011,27.35965]
[1776938079173,37.45,77625.712,10.4,-0.28612,0.00011,27.36299]
[1776938084208,37.45,77624.736,10.4,-0.28622,0.00011,27.36718]
[1776938089243,37.45,77624.214,10.4,-0.28627,0.00011,27.36919]
[1776938094278,37.44,77623.142,10.4,-0.28638,0.00011,27.3738]
[1776938099313,37.44,77624.126,10.4,-0.28626,0.00011,27.36862]
[1776938104448,37.44,77623.88,10.4,-0.28628,0.00011,27.36931]
[1776938110454,37.44,77623.68,10.4,-0.28629,0.00011,27.36969]
[1776938114477,37.43,77623.728,10.4,-0.28627,0.00011,27.36909]
[1776938114602,37.43,77623.728,10.4,-0.28627,0.00011,27.36909]
[1776938115057,37.43,77623.728,10.4,-0.28627,0.00011,27.36909]
[1776938115331,37.43,77623.728,10.4,-0.28627,0.00011,27.36909]
[1776938117385,37.43,77623.612,10.4,-0.28628,0.00011,27.3695]
[1776938117438,37.43,77623.612,10.4,-0.28628,0.00011,27.3695]
[1776938118446,37.43,77643.194,10.4,-0.28407,0.00011,27.27551]
[1776938122246,37.43,77650.662,10.4,-0.28323,0.00011,27.23933]
[1776938127471,37.43,77653.282,10.4,-0.28292,0.00011,27.22602]
[1776938132664,37.43,77647.744,10.4,-0.28352,0.00011,27.24906]
[1776938134407,37.43,77647.744,10.4,-0.28351,0.00011,27.24892]
[1776938134481,37.43,77634.976,10.4,-0.28495,0.00011,27.31021]
[1776938134852,37.43,77634.976,10.4,-0.28495,0.00011,27.31021]
[1776938137484,37.42,77618.484,10.4,-0.28679,0.00011,27.38834]
[1776938142483,37.42,77620.548,10.4,-0.28654,0.00011,27.37747]
[1776938148292,37.41,77620.168,10.4,-0.28655,0.00011,27.37779]
[1776938148508,37.41,77620.168,10.4,-0.28655,0.00011,27.37779]
[1776938148647,37.41,77620.168,10.4,-0.28654,0.00011,27.37754]
[1776938154705,37.4,77629.274,10.4,-0.28548,0.00011,27.33252]
[1776938159740,37.4,77629.906,10.4,-0.28539,0.00011,27.32846]
[1776938164776,37.39,77625.444,10.4,-0.28587,0.00011,27.34875]
[1776938169811,37.39,77626.61,10.4,-0.28571,0.00011,27.34208]
[1776938174846,37.38,77624.34,10.4,-0.28594,0.00011,27.35187]
[1776938179135,37.38,77624.328,10.4,-0.28593,0.00011,27.35126]
[1776938181426,37.38,77624.328,10.4,-0.28592,0.00011,27.35082]
[1776938183911,37.38,77635.176,10.4,-0.28468,0.00011,27.29803]
[1776938188948,37.37,77632.624,10.4,-0.28495,0.00011,27.30947]
[1776938193982,37.37,77626.062,10.4,-0.28565,0.00011,27.33683]
[1776938199018,37.36,77625.322,10.4,-0.28571,0.00011,27.33934]
[1776938204052,37.36,77625.516,10.4,-0.28567,0.00011,27.33739]
[1776938209088,37.35,77626.502,10.4,-0.28554,0.00011,27.33166]
[1776938214123,37.35,77633.328,10.4,-0.28474,0.00011,27.29796]
[1776938219565,37.35,77634.902,10.4,-0.28455,0.00011,27.28957]
[1776938221725,37.34,77634.922,10.4,-0.28454,0.00011,27.28916]
[1776938222982,37.34,77634.922,10.4,-0.28454,0.00011,27.289]
[1776938228171,37.34,77633.532,10.4,-0.28468,0.00011,27.2949]
[1776938233579,37.33,77631.378,10.4,-0.2849,0.00011,27.3043]
[1776938236276,37.33,77631.378,10.4,-0.28489,0.00011,27.30396]
[1776938242319,37.33,77631.532,10.4,-0.28485,0.00011,27.30206]
[1776938247593,37.32,77633.102,10.4,-0.28465,0.00011,27.2937]
[1776938254404,37.32,77633.136,10.4,-0.28461,0.00011,27.28931]
[1776938259439,37.32,77635.046,10.4,-0.28438,0.00011,27.27937]
[1776938264473,37.31,77635.572,10.4,-0.2843,0.00011,27.27613]
[1776938269509,37.31,77635.324,10.4,-0.28432,0.00011,27.27663]
[1776938274544,37.31,77634.568,10.4,-0.28439,0.00011,27.27959]
[1776938279580,37.3,77632.934,10.4,-0.28456,0.00011,27.28675]
[1776938284614,37.3,77631.704,10.4,-0.28468,0.00011,27.29193]
[1776938287342,37.3,77631.702,10.4,-0.28467,0.00011,27.29164]
[1776938287427,37.3,77631.702,10.4,-0.28467,0.00011,27.29164]
[1776938287606,37.3,77631.702,10.4,-0.28467,0.00011,27.29164]
[1776938288115,37.3,77630.238,10.4,-0.28483,0.00011,27.29854]
[1776938290611,37.3,77635.04,10.4,-0.28428,0.00011,27.27507]
[1776938291638,37.3,77645.522,10.4,-0.2831,0.00011,27.2241]
[1776938296642,37.29,77651.598,10.4,-0.2824,0.00011,27.19423]
[1776938301647,37.29,77647.17,10.4,-0.2829,0.00011,27.21546]
[1776938303618,37.29,77647.816,10.4,-0.28282,0.00011,27.21225]
[1776938304351,37.29,77647.816,10.4,-0.28282,0.00011,27.21216]
[1776938307776,37.29,77637.598,10.4,-0.28396,0.00011,27.26109]
[1776938312811,37.29,77634.574,10.4,-0.28427,0.00011,27.27183]
[1776938318093,37.28,77632.668,10.4,-0.28447,0.00011,27.28043]
[1776938323888,37.28,77629.03,10.4,-0.28486,0.00011,27.29682]
[1776938328922,37.27,77628.36,10.4,-0.28492,0.00011,27.2992]
[1776938333961,37.27,77627.428,10.4,-0.285,0.00011,27.30284]
[1776938339006,37.27,77632.396,10.4,-0.28442,0.00011,27.27807]
[1776938340094,37.27,77632.396,10.4,-0.28442,0.00011,27.27807]
[1776938344045,37.26,77621.674,10.4,-0.28562,0.00011,27.32892]
[1776938349079,37.26,77623.688,10.4,-0.28537,0.00011,27.31831]
[1776938354115,37.26,77628.062,10.4,-0.28486,0.00011,27.29643]
[1776938359151,37.25,77633.736,10.4,-0.2842,0.00011,27.26826]
[1776938364186,37.25,77632.618,10.4,-0.28431,0.00011,27.27298]
[1776938369221,37.25,77632.14,10.4,-0.28435,0.00011,27.27459]
[1776938369987,37.25,77632.14,10.4,-0.28435,0.00011,27.27459]
[1776938370231,37.25,77632.14,10.4,-0.28435,0.00011,27.27459]
[1776938371069,37.24,77632.14,10.4,-0.28435,0.00011,27.27445]
[1776938374661,37.24,77632.062,10.4,-0.28433,0.00011,27.27127]
[1776938379374,37.24,77638.268,10.4,-0.28362,0.00011,27.24064]
[1776938379421,37.24,77638.268,10.4,-0.28362,0.00011,27.24064]
[1776938380080,37.24,77638.268,10.4,-0.28361,0.00011,27.24054]
[1776938380880,37.24,77638.268,10.4,-0.28361,0.00011,27.24044]
[1776938383319,37.24,77648.586,10.4,-0.28244,0.00011,27.19007]
[1776938388354,37.24,77653.166,10.4,-0.28192,0.00011,27.16752]
[1776938393388,37.24,77653.862,10.4,-0.28184,0.00011,27.16398]
[1776938398424,37.24,77654.338,10.4,-0.28178,0.00011,27.16151]
[1776938400231,37.24,77653.622,10.4,-0.28186,0.00011,27.16499]
[1776938401403,37.24,77653.622,10.4,-0.28186,0.00011,27.16496]
[1776938401406,37.24,77653.622,10.4,-0.28186,0.00011,27.16496]
[1776938403462,37.24,77650.8,10.4,-0.28218,0.00011,27.1786]
[1776938404478,37.23,77630.354,10.4,-0.28448,0.00011,27.27767]
[1776938409513,37.23,77636.784,10.4,-0.28374,0.00011,27.24597]
[1776938414548,37.23,77633.078,10.4,-0.28415,0.00011,27.26331]
[1776938418784,37.23,77632.562,10.4,-0.2842,0.00011,27.2653]
[1776938423458,37.22,77630.234,10.4,-0.28445,0.00011,27.27603]
[1776938427668,37.22,77631.07,10.4,-0.28434,0.00011,27.27145]
[1776938427688,37.22,77631.07,10.4,-0.28434,0.00011,27.27145]
[1776938428384,37.22,77631.07,10.4,-0.28434,0.00011,27.27132]
[1776938428664,37.22,77631.07,10.4,-0.28434,0.00011,27.27132]
[1776938429213,37.22,77631.07,10.4,-0.28434,0.00011,27.27119]
[1776938431668,37.22,77647.588,10.4,-0.28245,0.00011,27.18757]
[1776938433040,37.22,77649.032,10.4,-0.28228,0.00011,27.18048]
[1776938433905,37.22,77649.032,10.4,-0.28228,0.00011,27.18044]
[1776938437094,37.22,77651.514,10.4,-0.282,0.00011,27.16821]
[1776938439557,37.22,77651.668,10.4,-0.28198,0.00011,27.16739]
[1776938442576,37.22,77650.67,10.4,-0.28209,0.00011,27.17216]
[1776938442984,37.22,77650.67,10.4,-0.28209,0.00011,27.17213]
[1776938443426,37.22,77650.67,10.4,-0.28209,0.00011,27.17213]
[1776938444730,37.22,77650.67,10.4,-0.28209,0.00011,27.17211]
[1776938448386,37.22,77655.112,10.4,-0.28159,0.00011,27.15032]
[1776938453808,37.22,77661.458,10.4,-0.28087,0.00011,27.11926]
[1776938458813,37.22,77661.632,10.4,-0.28086,0.00011,27.1185]
[1776938463819,37.22,77659.712,10.4,-0.28107,0.00011,27.12794]
[1776938468826,37.22,77651.816,10.4,-0.28196,0.00011,27.16646]
[1776938473830,37.22,77650.586,10.4,-0.28209,0.00011,27.1723]
[1776938478998,37.22,77651.418,10.4,-0.282,0.00011,27.16802]
[1776938484034,37.22,77654.77,10.4,-0.28162,0.00011,27.1515]
[1776938484978,37.22,77654.77,10.4,-0.28162,0.00011,27.1515]
[1776938485007,37.22,77654.77,10.4,-0.28162,0.00011,27.1515]
[1776938485643,37.22,77654.77,10.4,-0.28162,0.00011,27.1515]
[1776938485982,37.22,77654.77,10.4,-0.28162,0.00011,27.15149]
[1776938487705,37.22,77654.77,10.4,-0.28162,0.00011,27.1515]
[1776938488062,37.22,77666.956,10.4,-0.28024,0.00011,27.09181]
[1776938488976,37.22,77666.956,10.4,-0.28024,0.00011,27.09181]
[1776938494103,37.22,77673.008,10.4,-0.27956,0.00011,27.05928]
[1776938499140,37.22,77663.46,10.4,-0.28064,0.00011,27.10651]
[1776938503526,37.22,77662.236,10.4,-0.28078,0.00011,27.11258]
[1776938504774,37.22,77662.236,10.4,-0.28078,0.00011,27.11259]
[1776938510217,37.22,77663.902,10.4,-0.28059,0.00011,27.1046]
[1776938515252,37.22,77653.198,10.4,-0.2818,0.00011,27.15703]
[1776938520287,37.22,77652.518,10.4,-0.28187,0.00011,27.16021]
[1776938525322,37.22,77648.434,10.4,-0.28233,0.00011,27.17993]
[1776938529350,37.22,77663.134,10.4,-0.28067,0.00011,27.10797]
[1776938534891,37.22,77663.142,10.4,-0.28067,0.00011,27.10806]
[1776938536143,37.22,77663.142,10.4,-0.28067,0.00011,27.10808]
[1776938541433,37.22,77669.096,10.4,-0.28001,0.00011,27.07907]
[1776938546903,37.22,77667.012,10.4,-0.28025,0.00011,27.08956]
[1776938551776,37.22,77668.304,10.4,-0.28011,0.00011,27.0834]
[1776938552161,37.22,77668.304,10.4,-0.28009,0.00011,27.08029]
[1776938555531,37.22,77682.49,10.4,-0.27851,0.00011,27.01067]
[1776938560567,37.23,77684.876,10.4,-0.27825,0.00011,26.99949]
[1776938561990,37.23,77684.888,10.4,-0.27825,0.00011,26.99957]
[1776938562003,37.23,77684.888,10.4,-0.27825,0.00011,26.99957]
[1776938566673,37.23,77685.108,10.4,-0.27823,0.00011,26.9986]
[1776938567398,37.23,77685.108,10.4,-0.27823,0.00011,26.9986]
[1776938567624,37.23,77685.108,10.4,-0.27823,0.00011,26.9986]
[1776938567681,37.23,77685.108,10.4,-0.27823,0.00011,26.9986]
[1776938567726,37.23,77685.108,10.4,-0.27823,0.00011,26.9986]
[1776938570637,37.23,77698.54,10.4,-0.27673,0.00011,26.93207]
[1776938571645,37.23,77698.54,10.5,-0.27673,0.00011,26.93207]
[1776938571647,37.23,77698.54,10.5,-0.27673,0.00011,26.93207]
[1776938574526,37.23,77700.886,10.5,-0.27648,0.00011,26.92057]
[1776938574585,37.23,77700.886,10.5,-0.27648,0.00011,26.92057]
[1776938577860,37.23,77705.24,10.5,-0.27599,0.00011,26.89907]
[1776938581349,37.23,77706.208,10.5,-0.27589,0.00011,26.8946]
[1776938582934,37.23,77706.208,10.5,-0.2759,0.00011,26.89469]
[1776938582937,37.23,77706.208,10.5,-0.2759,0.00011,26.89469]
[1776938583801,37.23,77705.702,10.5,-0.27595,0.00011,26.8973]
[1776938584816,37.23,77705.702,10.5,-0.27596,0.00011,26.89738]
[1776938584824,37.23,77705.702,10.5,-0.27596,0.00011,26.89738]
[1776938584885,37.23,77705.702,10.5,-0.27596,0.00011,26.89738]
[1776938588174,37.23,77705.206,10.5,-0.27602,0.00011,26.90019]
[1776938591784,37.24,77715.08,10.5,-0.27493,0.00011,26.85124]
[1776938596819,37.24,77716.548,10.5,-0.27478,0.00011,26.84456]
[1776938601711,37.24,77713.478,10.5,-0.27513,0.00011,26.86043]
[1776938601742,37.24,77713.478,10.5,-0.27513,0.00011,26.86043]
[1776938603629,37.24,77713.526,10.5,-0.27513,0.00011,26.86059]
[1776938608903,37.25,77714.684,10.5,-0.27502,0.00011,26.85564]
[1776938613937,37.25,77718.01,10.5,-0.27465,0.00011,26.83646]
[1776938618973,37.25,77715.512,10.5,-0.27494,0.00011,26.84962]
[1776938623994,37.25,77716.88,10.5,-0.2748,0.00011,26.8434]
[1776938626432,37.26,77715.372,10.5,-0.27497,0.00011,26.85122]
[1776938626663,37.26,77715.372,10.5,-0.27497,0.00011,26.85122]
[1776938626672,37.26,77715.372,10.5,-0.27497,0.00011,26.85122]
[1776938628735,37.26,77710.298,10.5,-0.27555,0.00011,26.87698]
[1776938630000,37.26,77700.846,10.5,-0.27661,0.00011,26.92441]
[1776938635005,37.26,77699.888,10.5,-0.27672,0.00011,26.9294]
[1776938636187,37.26,77698.866,10.5,-0.27683,0.00011,26.93452]
[1776938636541,37.26,77698.866,10.5,-0.27683,0.00011,26.93452]
[1776938639100,37.26,77694.518,10.5,-0.27733,0.00011,26.95654]
[1776938639252,37.26,77694.518,10.5,-0.27733,0.00011,26.95654]
[1776938639458,37.26,77694.518,10.5,-0.27733,0.00011,26.95654]
[1776938639643,37.26,77694.518,10.5,-0.27733,0.00011,26.95654]
[1776938640965,37.26,77694.518,10.5,-0.27733,0.00011,26.95671]
[1776938641012,37.26,77683.59,10.5,-0.27856,0.00011,27.01097]
[1776938641796,37.26,77683.59,10.5,-0.27856,0.00011,27.01097]
[1776938642013,37.26,77671.866,10.5,-0.27987,0.00011,27.06885]
[1776938647088,37.26,77672.832,10.5,-0.27977,0.00011,27.06444]
[1776938647771,37.26,77672.832,10.5,-0.27977,0.00011,27.06444]
[1776938648314,37.26,77672.832,10.5,-0.27977,0.00011,27.06451]
[1776938648662,37.26,77672.832,10.5,-0.27977,0.00011,27.06451]
[1776938653555,37.27,77679.614,10.5,-0.27902,0.00011,27.03157]
[1776938653678,37.27,77679.614,10.5,-0.27902,0.00011,27.03157]
[1776938655476,37.27,77680.768,10.5,-0.2789,0.00011,27.02609]
[1776938657143,37.27,77681.418,10.5,-0.27883,0.00011,27.02312]
[1776938659916,37.27,77685.128,10.5,-0.27842,0.00011,27.00506]
[1776938665188,37.27,77681.754,10.5,-0.27881,0.00011,27.02248]
[1776938665896,37.27,77681.754,10.5,-0.27881,0.00011,27.02248]
[1776938669339,37.27,77680.642,10.5,-0.27895,0.00011,27.02842]
[1776938670343,37.28,77680.642,10.5,-0.27895,0.00011,27.02856]
[1776938671484,37.28,77680.642,10.5,-0.27895,0.00011,27.02869]
[1776938672223,37.28,77680.642,10.5,-0.27894,0.00011,27.02565]
[1776938677389,37.28,77685.684,10.5,-0.27839,0.00011,27.00156]
[1776938679567,37.28,77685.606,10.5,-0.2784,0.00011,27.00205]
[1776938681845,37.28,77685.606,10.5,-0.27841,0.00011,27.00219]
[1776938682424,37.28,77671.646,10.5,-0.27997,0.00011,27.0711]
[1776938688069,37.28,77670.514,10.5,-0.28011,0.00011,27.07691]
[1776938690480,37.28,77656.948,10.5,-0.28163,0.00011,27.14336]
[1776938693611,37.28,77649.378,10.5,-0.28248,0.00011,27.18017]
[1776938699991,37.28,77646.424,10.5,-0.28281,0.00011,27.19413]
[1776938700030,37.28,77646.424,10.5,-0.28281,0.00011,27.19413]
[1776938700081,37.28,77625.618,10.5,-0.28516,0.00011,27.29469]
[1776938702114,37.28,77622.93,10.5,-0.28545,0.00011,27.30729]
[1776938707888,37.27,77622.346,10.5,-0.2855,0.00011,27.30924]
[1776938708056,37.27,77622.346,10.5,-0.2855,0.00011,27.30924]
[1776938708376,37.27,77622.346,10.5,-0.2855,0.00011,27.30907]
[1776938709565,37.27,77621.764,10.5,-0.28556,0.00011,27.31187]
[1776938710889,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938710960,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938710980,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938710983,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938710987,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938710987,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938710988,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938711057,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938711077,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938711113,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938711191,37.27,77621.764,11.5,-0.28555,0.00011,27.31149]
[1776938711115,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938711413,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938711788,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938711951,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938711958,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938712233,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938712375,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938713034,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938713097,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938713391,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938713715,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938714174,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938714770,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938714909,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938715042,37.27,77604.896,11.5,-0.28747,0.00011,27.39211]
[1776938715130,37.27,77601.646,11.5,-0.28783,0.00011,27.40751]
[1776938715233,37.27,77601.646,11.5,-0.28783,0.00011,27.40751]
[1776938715381,37.27,77601.646,11.5,-0.28783,0.00011,27.40751]
[1776938715446,37.27,77601.646,11.5,-0.28783,0.00011,27.40751]
[1776938715995,37.27,77601.646,11.5,-0.28783,0.00011,27.40751]
[1776938716176,37.21,77305.84,11.5,-0.32226,0.00012,28.70883]
[1776938716463,37.21,77305.84,11.5,-0.32226,0.00012,28.70883]
[1776938716621,37.21,77305.84,11.5,-0.32226,0.00012,28.70883]
[1776938717009,37.21,77305.84,11.5,-0.32226,0.00012,28.70883]
[1776938717074,37.21,77305.84,11.5,-0.32226,0.00012,28.70883]
[1776938717092,37.2,77305.84,11.5,-0.32221,0.00012,28.70707]
[1776938717239,37.2,77305.84,11.5,-0.32221,0.00012,28.70707]
[1776938717482,37.2,77305.84,11.5,-0.32221,0.00012,28.70707]
[1776938717864,37.2,77305.84,11.5,-0.32221,0.00012,28.70707]
[1776938717965,37.18,77305.84,11.5,-0.32211,0.00012,28.70338]
[1776938719646,37.17,77305.84,11.5,-0.32208,0.00012,28.70214]
[1776938719708,37.16,77305.84,11.5,-0.32205,0.00012,28.70104]
[1776938720714,37.17,77331.998,11.5,-0.31893,0.00012,28.59426]
[1776938722840,37.17,77331.776,11.5,-0.31898,0.00012,28.5961]
[1776938723222,37.17,77331.776,11.5,-0.31898,0.00012,28.5961]
[1776938723308,37.17,77331.776,11.5,-0.31898,0.00012,28.5961]
[1776938723443,37.17,77331.776,11.5,-0.31898,0.00012,28.5961]
[1776938723467,37.17,77331.776,11.5,-0.31898,0.00012,28.5961]
[1776938724175,37.17,77331.776,11.5,-0.31898,0.00012,28.5961]
[1776938724015,37.18,77331.776,11.5,-0.319,0.00012,28.59693]
[1776938725146,37.2,77256.036,11.5,-0.32821,0.00012,28.906]
[1776938725243,37.2,77256.036,11.5,-0.32821,0.00012,28.906]
[1776938726093,37.2,77256.036,11.5,-0.32821,0.00012,28.906]
[1776938726895,37.2,77256.036,11.5,-0.32821,0.00012,28.906]
[1776938727540,37.19,77256.036,11.5,-0.32818,0.00012,28.90502]
[1776938727544,37.19,77256.036,11.5,-0.32818,0.00012,28.90502]
[1776938727771,37.19,77256.036,11.5,-0.32818,0.00012,28.90502]
[1776938727795,37.19,77256.036,11.5,-0.32818,0.00012,28.90502]
[1776938728070,37.19,77256.036,11.5,-0.32818,0.00012,28.90502]
[1776938728115,37.19,77256.036,11.5,-0.32818,0.00012,28.90502]
[1776938728158,37.19,77235.882,11.5,-0.33062,0.00012,28.98366]
[1776938728611,37.19,77235.882,11.5,-0.33062,0.00012,28.98366]
[1776938728870,37.19,77235.882,11.5,-0.33062,0.00012,28.98366]
[1776938729159,37.16,77260.28,11.5,-0.32756,0.00012,28.88444]
[1776938729234,37.16,77260.28,11.5,-0.32756,0.00012,28.88444]
[1776938729863,37.16,77260.28,11.5,-0.32756,0.00012,28.88444]
[1776938729928,37.16,77260.28,11.5,-0.32756,0.00012,28.88429]
[1776938730386,37.16,77260.28,11.5,-0.32756,0.00012,28.88429]
[1776938730841,37.16,77260.28,11.5,-0.32756,0.00012,28.88423]
[1776938731852,37.16,77346.942,11.5,-0.31709,0.00012,28.52753]
[1776938732192,37.16,77346.942,11.5,-0.31709,0.00012,28.52753]
[1776938732363,37.16,77346.942,11.5,-0.31709,0.00012,28.52753]
[1776938734539,37.16,77348.586,11.5,-0.31689,0.00012,28.52057]
[1776938735880,37.16,77361.826,11.5,-0.31531,0.00012,28.46477]
[1776938736587,37.16,77361.826,11.5,-0.31531,0.00012,28.46477]
[1776938737223,37.16,77361.826,11.5,-0.31531,0.00012,28.46481]
[1776938737710,37.16,77361.826,11.5,-0.31531,0.00012,28.46481]
[1776938737921,37.16,77361.826,11.5,-0.31531,0.00012,28.46481]
[1776938738053,37.16,77361.826,11.5,-0.31531,0.00012,28.46481]
[1776938738209,37.16,77361.826,11.5,-0.31531,0.00012,28.46491]
[1776938739922,37.16,77393.822,11.5,-0.31151,0.00012,28.3285]
[1776938740352,37.16,77393.822,11.5,-0.31151,0.00012,28.3285]
[1776938742478,37.16,77394.668,11.5,-0.31141,0.00012,28.3251]
[1776938746795,37.17,77398.174,11.5,-0.31101,0.00012,28.3105]
[1776938748094,37.17,77398.174,11.5,-0.31102,0.00012,28.31063]
[1776938749992,37.17,77407.53,11.5,-0.30992,0.00012,28.27062]
[1776938751691,37.17,77410.842,11.5,-0.30953,0.00012,28.2564]
[1776938751698,37.17,77410.842,11.5,-0.30953,0.00012,28.2564]
[1776938752942,37.17,77410.842,11.5,-0.30954,0.00012,28.25658]
[1776938753816,37.17,77410.842,11.5,-0.30954,0.00012,28.25678]
[1776938753891,37.17,77410.842,11.5,-0.30954,0.00012,28.25678]
[1776938756034,37.18,77400.166,11.5,-0.31082,0.00012,28.30351]
[1776938756754,37.18,77400.166,11.5,-0.31082,0.00012,28.30351]
[1776938758155,37.18,77400.166,11.5,-0.31082,0.00012,28.30365]
[1776938758195,37.18,77400.166,11.5,-0.31082,0.00012,28.30365]
[1776938760286,37.18,77392.632,11.5,-0.31172,0.00012,28.33648]
[1776938760890,37.18,77392.632,11.5,-0.31172,0.00012,28.33648]
[1776938761809,37.18,77392.632,11.5,-0.31173,0.00012,28.33659]
[1776938762235,37.18,77392.632,11.5,-0.31173,0.00012,28.33668]
[1776938762262,37.18,77392.632,11.5,-0.31173,0.00012,28.33668]
[1776938762606,37.18,77392.632,11.5,-0.31173,0.00012,28.33668]
[1776938764914,37.18,77392.506,11.5,-0.31175,0.00012,28.33749]
[1776938766104,37.18,77409.188,11.5,-0.30978,0.00012,28.2657]
[1776938766839,37.18,77409.188,11.5,-0.30978,0.00012,28.2657]
[1776938768730,37.19,77411.744,11.5,-0.30949,0.00012,28.25496]
[1776938773153,37.19,77424.136,11.5,-0.30805,0.00012,28.20194]
[1776938773847,37.19,77424.136,11.5,-0.30805,0.00012,28.20194]
[1776938776815,37.2,77426.118,11.5,-0.30783,0.00012,28.19396]
[1776938778188,37.2,77414.732,11.5,-0.30919,0.00012,28.24408]
[1776938782214,37.2,77433.786,11.5,-0.30696,0.00012,28.16161]
[1776938783151,37.2,77433.786,11.5,-0.30696,0.00012,28.16161]
[1776938784137,37.21,77436.912,11.5,-0.3066,0.00012,28.14813]
[1776938784171,37.21,77436.912,11.5,-0.3066,0.00012,28.14813]
[1776938784220,37.21,77446.79,11.5,-0.30545,0.00012,28.1048]
[1776938785900,37.21,77446.594,11.5,-0.30548,0.00012,28.106]
[1776938785921,37.21,77446.594,11.5,-0.30549,0.00012,28.10631]
[1776938787064,37.21,77446.594,11.5,-0.30549,0.00012,28.10631]
[1776938787114,37.21,77446.594,11.5,-0.30549,0.00012,28.10631]
[1776938787227,37.21,77445.176,11.5,-0.30565,0.00012,28.11259]
[1776938788214,37.21,77445.176,11.5,-0.30565,0.00012,28.11259]
[1776938788228,37.21,77428.962,11.5,-0.30757,0.00012,28.18444]
[1776938788400,37.21,77428.962,11.5,-0.30757,0.00012,28.18444]
[1776938789229,37.21,77405.6,11.5,-0.31033,0.00012,28.28638]
[1776938789586,37.21,77405.6,11.5,-0.31033,0.00012,28.28638]
[1776938791380,37.22,77409.254,11.5,-0.3099,0.00012,28.26786]
[1776938791897,37.22,77409.254,11.5,-0.3099,0.00012,28.26786]
[1776938793108,37.22,77409.254,11.5,-0.3099,0.00012,28.26809]
[1776938793375,37.22,77409.254,11.5,-0.30991,0.00012,28.26829]
[1776938793962,37.22,77409.254,11.5,-0.30991,0.00012,28.26829]
[1776938794108,37.22,77409.254,11.5,-0.30991,0.00012,28.26829]
[1776938794783,37.22,77409.254,11.5,-0.30991,0.00012,28.26844]
[1776938795068,37.22,77409.254,11.5,-0.30991,0.00012,28.26844]
[1776938795247,37.22,77409.254,11.5,-0.30992,0.00012,28.26858]
[1776938795249,37.22,77409.254,11.5,-0.30992,0.00012,28.26858]
[1776938795382,37.22,77409.254,11.5,-0.30992,0.00012,28.26858]
[1776938795749,37.22,77409.254,11.5,-0.30992,0.00012,28.26858]
[1776938795887,37.22,77409.254,11.5,-0.30992,0.00012,28.26858]
[1776938796111,37.22,77409.254,11.5,-0.30992,0.00012,28.26858]
[1776938796145,37.22,77409.254,11.5,-0.30992,0.00012,28.26858]
[1776938796249,37.22,77384.348,11.5,-0.31287,0.00012,28.37588]
[1776938796278,37.22,77384.348,11.5,-0.31287,0.00012,28.37588]
[1776938796440,37.22,77384.348,11.5,-0.31287,0.00012,28.37588]
[1776938796526,37.22,77384.348,11.5,-0.31287,0.00012,28.37588]
[1776938796596,37.22,77384.348,11.5,-0.31287,0.00012,28.37588]
[1776938797250,37.22,77366.346,11.5,-0.31502,0.00012,28.45264]
[1776938797802,37.22,77366.346,11.5,-0.31502,0.00012,28.45264]
[1776938798034,37.22,77366.346,11.5,-0.31502,0.00012,28.45264]
[1776938798166,37.22,77366.346,11.5,-0.31502,0.00012,28.45264]
[1776938798196,37.22,77366.346,11.5,-0.31502,0.00012,28.45279]
[1776938798820,37.22,77366.346,11.5,-0.31502,0.00012,28.45279]
[1776938798874,37.22,77366.346,11.5,-0.31502,0.00012,28.45279]
[1776938798897,37.22,77366.346,11.5,-0.31502,0.00012,28.45279]
[1776938799461,37.22,77366.346,11.5,-0.31502,0.00012,28.45283]
[1776938799546,37.22,77366.346,11.5,-0.31502,0.00012,28.45283]
[1776938799548,37.22,77366.346,11.5,-0.31502,0.00012,28.45283]
[1776938801212,37.22,77369.9,11.5,-0.3146,0.00012,28.43778]
[1776938801246,37.22,77369.9,11.5,-0.3146,0.00012,28.43778]
[1776938802128,37.22,77371.896,11.5,-0.31436,0.00012,28.42933]
[1776938802470,37.22,77371.896,11.5,-0.31436,0.00012,28.42936]
[1776938803270,37.22,77371.932,11.5,-0.31436,0.00012,28.42922]
[1776938803929,37.22,77371.932,11.5,-0.31436,0.00012,28.42922]
[1776938803972,37.22,77371.932,11.5,-0.31436,0.00012,28.42922]
[1776938805196,37.22,77371.932,11.5,-0.31436,0.00012,28.42922]
[1776938805833,37.22,77371.246,11.5,-0.31444,0.00012,28.43215]
[1776938807491,37.22,77372.926,11.5,-0.31424,0.00012,28.42505]
[1776938808067,37.22,77372.926,11.5,-0.31424,0.00012,28.42505]
[1776938809091,37.22,77372.926,11.5,-0.31424,0.00012,28.42507]
[1776938809536,37.22,77372.926,11.5,-0.31424,0.00012,28.42508]
[1776938809713,37.22,77372.926,11.5,-0.31424,0.00012,28.42508]
[1776938809904,37.22,77372.926,11.5,-0.31424,0.00012,28.42508]
[1776938810313,37.22,77372.926,11.5,-0.31424,0.00012,28.42508]
[1776938810429,37.22,77372.926,11.5,-0.31424,0.00012,28.42508]
[1776938810531,37.22,77372.926,11.5,-0.31424,0.00012,28.42508]
[1776938811267,37.22,77384.918,11.5,-0.31282,0.00012,28.37405]
[1776938811689,37.22,77384.918,11.5,-0.31282,0.00012,28.37405]
[1776938812268,37.22,77400.086,11.5,-0.31102,0.00012,28.30904]
[1776938812449,37.22,77400.086,11.5,-0.31102,0.00012,28.30904]
[1776938812687,37.22,77400.086,11.5,-0.31102,0.00012,28.30904]
[1776938812943,37.22,77400.086,11.5,-0.31102,0.00012,28.30904]
[1776938818239,37.23,77396.966,11.5,-0.3114,0.00012,28.32303]
[1776938821566,37.23,77394.248,11.5,-0.31174,0.00012,28.33511]
[1776938821975,37.23,77394.248,11.5,-0.31174,0.00012,28.33511]
[1776938827007,37.23,77396.79,11.5,-0.31145,0.00012,28.32473]
[1776938828013,37.23,77396.79,11.5,-0.31145,0.00012,28.32484]
[1776938828046,37.23,77396.79,11.5,-0.31145,0.00012,28.32484]
[1776938828170,37.23,77396.79,11.5,-0.31145,0.00012,28.32484]
[1776938828623,37.24,77396.79,11.5,-0.31145,0.00012,28.32495]
[1776938829285,37.24,77412.382,11.5,-0.30961,0.00012,28.25773]
[1776938829831,37.24,77412.382,11.5,-0.30961,0.00012,28.25773]
[1776938831287,37.24,77423.394,11.5,-0.30832,0.00012,28.21019]
[1776938831299,37.24,77423.394,11.5,-0.30832,0.00012,28.21019]
[1776938833289,37.24,77433.518,11.5,-0.30714,0.00012,28.16633]
[1776938833787,37.24,77433.518,11.5,-0.30714,0.00012,28.16633]
[1776938833803,37.24,77433.518,11.5,-0.30714,0.00012,28.16633]
[1776938834290,37.24,77444.062,11.5,-0.30591,0.00012,28.12019]
[1776938836292,37.25,77454.244,11.5,-0.30473,0.00012,28.07578]
[1776938839232,37.25,77452.336,11.5,-0.30497,0.00012,28.08492]
[1776938839277,37.25,77452.336,11.5,-0.30497,0.00012,28.08492]
[1776938839295,37.25,77453.884,11.5,-0.3048,0.00012,28.07839]
[1776938840011,37.25,77453.884,11.5,-0.3048,0.00012,28.07839]
[1776938840167,37.25,77453.884,11.5,-0.3048,0.00012,28.07839]
[1776938840236,37.25,77453.884,11.5,-0.3048,0.00012,28.0785]
[1776938842303,37.25,77466.482,11.5,-0.30332,0.00012,28.02216]
[1776938848309,37.25,77462.766,11.5,-0.30374,0.00012,28.03801]
[1776938849534,37.25,77461.906,11.5,-0.30384,0.00012,28.04171]
[1776938849643,37.25,77461.906,11.5,-0.30384,0.00012,28.04171]
[1776938850207,37.25,77461.906,11.5,-0.30384,0.00012,28.04179]
[1776938855316,37.25,77461.164,11.5,-0.30392,0.00012,28.04238]
[1776938857307,37.25,77461.696,11.5,-0.30386,0.00012,28.04008]
[1776938857351,37.25,77463.024,11.5,-0.3037,0.00012,28.03424]
[1776938859646,37.25,77458.244,11.5,-0.30427,0.00012,28.05567]
[1776938862236,37.25,77449.57,11.5,-0.30529,0.00012,28.09423]
[1776938862260,37.25,77449.57,11.5,-0.30529,0.00012,28.09423]
[1776938862303,37.25,77449.57,11.5,-0.30529,0.00012,28.09424]
[1776938863059,37.25,77449.57,11.5,-0.30529,0.00012,28.09424]
[1776938863160,37.25,77449.57,11.5,-0.30528,0.00012,28.09405]
[1776938868329,37.25,77444.542,11.5,-0.30587,0.00012,28.11634]
[1776938870822,37.25,77444.246,11.5,-0.30591,0.00012,28.11766]
[1776938873020,37.25,77441.782,11.5,-0.3062,0.00012,28.12853]
[1776938874168,37.25,77441.782,11.5,-0.3062,0.00012,28.1285]
[1776938874354,37.25,77441.782,11.5,-0.3062,0.00012,28.12849]
[1776938874474,37.25,77441.782,11.5,-0.3062,0.00012,28.12849]
[1776938874493,37.25,77441.782,11.5,-0.3062,0.00012,28.12849]
[1776938874509,37.25,77441.782,11.5,-0.3062,0.00012,28.12849]
[1776938875541,37.25,77442.858,11.5,-0.30607,0.00012,28.12374]
[1776938876256,37.25,77442.858,11.5,-0.30607,0.00012,28.12374]
[1776938876340,37.25,77442.858,11.5,-0.30607,0.00012,28.12374]
[1776938876884,37.25,77438.29,11.5,-0.30661,0.00012,28.14415]
[1776938878040,37.25,77438.29,11.5,-0.30661,0.00012,28.14415]
[1776938878371,37.25,77438.29,11.5,-0.30662,0.00012,28.1444]
[1776938881298,37.26,77431.128,11.5,-0.30747,0.00012,28.17634]
[1776938881758,37.26,77426.316,11.5,-0.30805,0.00012,28.19762]
[1776938881859,37.26,77426.316,11.5,-0.30805,0.00012,28.19762]
[1776938882255,37.26,77426.316,11.5,-0.30805,0.00012,28.19762]
[1776938882261,37.26,77426.316,11.5,-0.30805,0.00012,28.19762]
[1776938882326,37.26,77426.316,11.5,-0.30805,0.00012,28.19783]
[1776938884946,37.26,77437.414,11.5,-0.30675,0.00012,28.14921]
[1776938886597,37.26,77439.728,11.5,-0.30648,0.00012,28.13905]
[1776938890142,37.26,77437.976,11.5,-0.30668,0.00012,28.14688]
[1776938895353,37.26,77445.962,11.5,-0.30575,0.00012,28.11198]
[1776938901095,37.26,77445.892,11.5,-0.30577,0.00012,28.11277]
[1776938903358,37.26,77446.354,11.5,-0.30572,0.00012,28.1108]
[1776938903364,37.26,77446.354,11.5,-0.30572,0.00012,28.11087]
[1776938904215,37.26,77446.354,11.5,-0.30572,0.00012,28.11087]
[1776938904784,37.26,77446.354,11.5,-0.30572,0.00012,28.1107]
[1776938904820,37.26,77446.354,11.5,-0.30572,0.00012,28.1107]
[1776938907139,37.26,77458.428,11.5,-0.30429,0.00012,28.05674]
[1776938908301,37.26,77458.428,11.5,-0.30429,0.00012,28.05674]
[1776938908941,37.26,77459.156,11.5,-0.3042,0.00012,28.05336]
[1776938908947,37.26,77459.156,11.5,-0.3042,0.00012,28.05336]
[1776938909507,37.26,77459.156,11.5,-0.3042,0.00012,28.05322]
[1776938909714,37.26,77459.156,11.5,-0.3042,0.00012,28.05322]
[1776938909725,37.26,77459.156,11.5,-0.3042,0.00012,28.05322]
[1776938910161,37.26,77459.156,11.5,-0.3042,0.00012,28.05319]
[1776938912177,37.26,77438.432,11.5,-0.30661,0.00012,28.14163]
[1776938917248,37.26,77439.018,11.5,-0.30654,0.00012,28.13872]
[1776938917257,37.26,77439.018,11.5,-0.30654,0.00012,28.13872]
[1776938917314,37.26,77439.018,11.5,-0.30654,0.00012,28.13872]
[1776938917847,37.26,77434.346,11.5,-0.30708,0.00012,28.15916]
[1776938918767,37.26,77434.346,11.5,-0.30708,0.00012,28.15906]
[1776938919227,37.26,77434.346,11.5,-0.30708,0.00012,28.15905]
[1776938920536,37.26,77434.346,11.5,-0.30709,0.00012,28.15928]
[1776938920920,37.26,77434.346,11.5,-0.30709,0.00012,28.15928]
[1776938922076,37.26,77434.346,11.5,-0.30709,0.00012,28.15939]
[1776938922897,37.26,77434.346,11.5,-0.30709,0.00012,28.15961]
[1776938923832,37.26,77434.346,11.5,-0.3071,0.00012,28.15984]
[1776938923848,37.26,77434.346,11.5,-0.3071,0.00012,28.15984]
[1776938923944,37.26,77434.346,11.5,-0.3071,0.00012,28.15984]
[1776938924297,37.26,77434.346,11.5,-0.3071,0.00012,28.15984]
[1776938924854,37.26,77434.346,11.5,-0.3071,0.00012,28.16008]
[1776938926283,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938926416,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938926466,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938926579,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938926778,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938926846,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938926923,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938926979,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938927255,37.26,77416.628,11.5,-0.3092,0.00012,28.23778]
[1776938927444,37.26,77416.628,11.5,-0.3092,0.00012,28.23792]
[1776938928052,37.26,77416.628,11.5,-0.3092,0.00012,28.23792]
[1776938929353,37.26,77416.628,11.5,-0.30921,0.00012,28.238]
[1776938929394,37.26,77379.484,11.5,-0.3136,0.00012,28.39775]
[1776938930982,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938930996,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931076,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931127,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931169,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931204,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931261,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931578,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931599,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938931650,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938932239,37.26,77379.484,11.5,-0.31361,0.00012,28.39778]
[1776938932488,37.26,77379.484,11.5,-0.31361,0.00012,28.39779]
[1776938932817,37.26,77379.484,11.5,-0.31361,0.00012,28.39779]
[1776938933052,37.26,77379.484,11.5,-0.31361,0.00012,28.39779]
[1776938933872,37.26,77379.484,11.5,-0.3136,0.00012,28.39772]
[1776938934279,37.26,77379.484,11.5,-0.3136,0.00012,28.39772]
[1776938934678,37.26,77379.484,11.5,-0.3136,0.00012,28.39764]
[1776938935066,37.26,77379.484,11.5,-0.3136,0.00012,28.39764]
[1776938935199,37.26,77379.484,11.5,-0.3136,0.00012,28.39764]
[1776938935601,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938935621,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938935720,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938935839,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938935897,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938935992,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938936039,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938936277,37.26,77379.484,11.5,-0.3136,0.00012,28.39756]
[1776938936355,37.26,77379.484,11.5,-0.3136,0.00012,28.3975]
[1776938936473,37.26,77379.484,11.5,-0.3136,0.00012,28.3975]
[1776938936672,37.26,77379.484,11.5,-0.3136,0.00012,28.3975]
[1776938937450,37.26,77379.484,11.5,-0.31361,0.00012,28.39782]
[1776938937935,37.26,77379.484,11.5,-0.31361,0.00012,28.39782]
[1776938938121,37.26,77379.484,11.5,-0.31361,0.00012,28.39782]
[1776938938221,37.26,77379.484,11.5,-0.31361,0.00012,28.39782]
[1776938938657,37.27,77379.484,11.5,-0.31361,0.00012,28.39807]
[1776938939081,37.27,77379.484,11.5,-0.31361,0.00012,28.39807]
[1776938939972,37.27,77379.484,11.5,-0.31362,0.00012,28.39831]
[1776938940257,37.27,77379.484,11.5,-0.31362,0.00012,28.39831]
[1776938940410,37.27,77379.484,11.5,-0.31362,0.00012,28.39831]
[1776938940383,37.27,77379.484,11.5,-0.31363,0.00012,28.39855]
[1776938940816,37.27,77379.484,11.5,-0.31363,0.00012,28.39855]
[1776938942080,37.27,77379.484,11.5,-0.31363,0.00012,28.39872]
[1776938942137,37.27,77379.484,11.5,-0.31363,0.00012,28.39872]
[1776938943278,37.27,77379.484,11.5,-0.31363,0.00012,28.39887]
[1776938943373,37.27,77379.484,11.5,-0.31363,0.00012,28.39887]
[1776938944258,37.27,77379.484,11.5,-0.31364,0.00012,28.39894]
[1776938945346,37.27,77379.484,11.5,-0.31364,0.00012,28.39911]
[1776938945894,37.27,77379.484,11.5,-0.31364,0.00012,28.39926]
[1776938946415,37.27,77297.402,11.5,-0.32347,0.00012,28.73985]
[1776938946423,37.27,77297.402,11.5,-0.32347,0.00012,28.73985]
[1776938947143,37.27,77297.402,11.5,-0.32347,0.00012,28.73985]
[1776938947382,37.27,77297.402,11.5,-0.32347,0.00012,28.73985]
[1776938947816,37.28,77300.522,11.5,-0.32309,0.00012,28.72735]
[1776938948180,37.28,77300.522,11.5,-0.32309,0.00012,28.72735]
[1776938948764,37.27,77300.522,11.5,-0.32309,0.00012,28.72734]
[1776938949250,37.27,77300.522,11.5,-0.32309,0.00012,28.72734]
[1776938950419,37.27,77323.314,11.5,-0.32035,0.00012,28.63403]
[1776938951607,37.27,77323.616,11.5,-0.32031,0.00012,28.63265]
[1776938952756,37.27,77321.58,11.5,-0.32055,0.00012,28.64104]
[1776938952813,37.27,77321.58,11.5,-0.32055,0.00012,28.64104]
[1776938953015,37.27,77321.58,11.5,-0.32055,0.00012,28.64104]
[1776938953220,37.27,77321.58,11.5,-0.32055,0.00012,28.64104]
[1776938953261,37.27,77321.58,11.5,-0.32055,0.00012,28.64112]
[1776938953641,37.27,77321.58,11.5,-0.32055,0.00012,28.64112]
[1776938954003,37.27,77321.58,11.5,-0.32055,0.00012,28.64112]
[1776938954104,37.27,77321.58,11.5,-0.32055,0.00012,28.64114]
[1776938954904,37.27,77321.58,11.5,-0.32055,0.00012,28.64114]
[1776938956574,37.27,77326.632,11.5,-0.31995,0.00012,28.62048]
[1776938956858,37.27,77326.632,11.5,-0.31995,0.00012,28.62048]
[1776938959306,37.27,77331.806,11.5,-0.31933,0.00012,28.59929]
[1776938960066,37.27,77331.806,11.5,-0.31934,0.00012,28.59932]
[1776938960202,37.27,77331.806,11.5,-0.31934,0.00012,28.59932]
[1776938960219,37.27,77331.806,11.5,-0.31934,0.00012,28.59932]
[1776938965434,37.28,77339.218,11.5,-0.31847,0.00012,28.56945]
[1776938970439,37.28,77343.63,11.5,-0.31796,0.00012,28.55191]
[1776938975444,37.29,77341.784,11.5,-0.31819,0.00012,28.55732]
[1776938980449,37.29,77340.822,11.5,-0.31833,0.00012,28.56207]
[1776938984453,37.3,77350.566,11.5,-0.31718,0.00012,28.52221]
[1776938989458,37.3,77344.57,11.5,-0.31792,0.00012,28.54807]
[1776938994463,37.31,77344.04,11.5,-0.318,0.00012,28.55109]
[1776938994633,37.31,77344.04,11.5,-0.318,0.00012,28.55109]
[1776938994664,37.31,77344.04,11.5,-0.318,0.00012,28.55109]
[1776938994872,37.31,77344.04,11.5,-0.318,0.00012,28.55109]
[1776938995405,37.31,77344.04,11.5,-0.318,0.00012,28.55109]
[1776938996465,37.31,77330.426,11.5,-0.31964,0.00012,28.60764]
[1776938998966,37.31,77331.596,11.5,-0.3195,0.00012,28.60293]
[1776938999099,37.31,77331.596,11.5,-0.3195,0.00012,28.60293]
[1776938999456,37.31,77331.596,11.5,-0.3195,0.00012,28.60293]
[1776939000661,37.31,77330.658,11.5,-0.31962,0.00012,28.60694]
[1776939000716,37.31,77330.658,11.5,-0.31962,0.00012,28.60694]
[1776939000760,37.31,77330.658,11.5,-0.31962,0.00012,28.60694]
[1776939001153,37.31,77330.658,11.5,-0.31962,0.00012,28.60694]
[1776939001806,37.31,77328.782,11.5,-0.31985,0.00012,28.6148]
[1776939002036,37.31,77328.782,11.5,-0.31985,0.00012,28.6148]
[1776939003472,37.31,77313.536,11.5,-0.32168,0.00012,28.67741]
[1776939008477,37.32,77314.164,11.5,-0.32161,0.00012,28.67519]
[1776939010807,37.32,77312.178,11.5,-0.32185,0.00012,28.68335]
[1776939010824,37.32,77312.178,11.5,-0.32185,0.00012,28.68335]
[1776939011480,37.32,77312.678,11.5,-0.3218,0.00012,28.68157]
[1776939012724,37.32,77312.696,11.5,-0.3218,0.00012,28.68168]
[1776939012769,37.32,77312.696,11.5,-0.3218,0.00012,28.68168]
[1776939012810,37.32,77312.696,11.5,-0.3218,0.00012,28.68168]
[1776939012913,37.32,77312.696,11.5,-0.3218,0.00012,28.68168]
[1776939013482,37.32,77311.062,11.5,-0.322,0.00012,28.68835]
[1776939014756,37.32,77311.062,11.5,-0.322,0.00012,28.68838]
[1776939015022,37.32,77311.062,11.5,-0.322,0.00012,28.68838]
[1776939015484,37.32,77328.274,11.5,-0.31994,0.00012,28.61804]
[1776939016643,37.32,77334.962,11.5,-0.31914,0.00012,28.59058]
[1776939017999,37.32,77333.618,11.5,-0.31931,0.00012,28.59636]
[1776939019489,37.33,77319.772,11.5,-0.32097,0.00012,28.65363]
[1776939024290,37.33,77320.268,11.5,-0.32093,0.00012,28.6523]
[1776939029499,37.34,77319.972,11.5,-0.321,0.00012,28.6546]
[1776939034504,37.34,77321.976,11.5,-0.32077,0.00012,28.64429]
[1776939037334,37.35,77321.996,11.5,-0.32078,0.00012,28.64458]
[1776939037410,37.35,77321.996,11.5,-0.32078,0.00012,28.64458]
[1776939038394,37.35,77321.996,11.5,-0.32078,0.00012,28.64476]
[1776939040888,37.35,77329.014,11.5,-0.31996,0.00012,28.61659]
[1776939040896,37.35,77329.014,11.5,-0.31996,0.00012,28.61659]
[1776939041009,37.35,77329.014,11.5,-0.31996,0.00012,28.61659]
[1776939041021,37.35,77329.014,11.5,-0.31996,0.00012,28.61659]
[1776939041348,37.35,77329.014,11.5,-0.31996,0.00012,28.61659]
[1776939042275,37.35,77329.014,11.5,-0.31996,0.00012,28.61663]
[1776939042329,37.35,77329.014,11.5,-0.31996,0.00012,28.61663]
[1776939042431,37.35,77329.014,11.5,-0.31996,0.00012,28.61667]
[1776939045514,37.36,77318.224,11.5,-0.32127,0.00012,28.66152]
[1776939045551,37.36,77318.224,11.5,-0.32127,0.00012,28.66152]
[1776939046645,37.36,77318.224,11.5,-0.32128,0.00012,28.66173]
[1776939047788,37.36,77318.224,11.5,-0.32128,0.00012,28.66192]
[1776939047857,37.36,77318.224,11.5,-0.32128,0.00012,28.66192]
[1776939047873,37.36,77318.224,11.5,-0.32128,0.00012,28.66192]
[1776939048366,37.36,77318.224,11.5,-0.32128,0.00012,28.66192]
[1776939048522,37.36,77318.224,11.5,-0.32129,0.00012,28.66211]
[1776939051520,37.36,77306.868,11.5,-0.32266,0.00012,28.70876]
[1776939053232,37.36,77306.868,11.5,-0.32267,0.00012,28.70891]
[1776939054186,37.37,77306.868,11.5,-0.32267,0.00012,28.70908]
[1776939054680,37.37,77306.868,11.5,-0.32268,0.00012,28.70924]
[1776939055183,37.37,77306.868,11.5,-0.32268,0.00012,28.70924]
[1776939056778,37.37,77310.328,11.5,-0.32227,0.00012,28.69554]
[1776939059699,37.37,77303.808,11.5,-0.32306,0.00012,28.72236]
[1776939062572,37.38,77306.524,11.5,-0.32275,0.00012,28.71184]
[1776939068290,37.39,77302.362,11.5,-0.32331,0.00012,28.73085]
[1776939071262,37.39,77296.53,11.5,-0.32402,0.00012,28.75454]
[1776939072237,37.39,77296.53,11.5,-0.32402,0.00012,28.75464]
[1776939075339,37.39,77287.104,11.5,-0.32516,0.00012,28.79271]
[1776939080374,37.4,77287.536,11.5,-0.32512,0.00012,28.79132]
[1776939085410,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939085782,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939085790,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939085873,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939086096,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939086172,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939086187,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939086275,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939086392,37.4,77286.274,11.5,-0.32528,0.00012,28.79674]
[1776939086511,37.4,77286.274,11.5,-0.32527,0.00012,28.79631]
[1776939087424,37.4,77298.244,11.5,-0.32383,0.00012,28.74839]
[1776939089162,37.4,77298.244,11.5,-0.32383,0.00012,28.74844]
[1776939089290,37.4,77298.244,11.5,-0.32383,0.00012,28.74844]
[1776939090445,37.4,77324.624,11.5,-0.32067,0.00012,28.64159]
[1776939091701,37.4,77323.842,11.5,-0.32075,0.00012,28.64178]
[1776939093839,37.4,77325.726,11.5,-0.32053,0.00012,28.63418]
[1776939096424,37.4,77325.726,11.5,-0.32053,0.00012,28.63426]
[1776939099065,37.4,77324.056,11.5,-0.32074,0.00012,28.64122]
[1776939099508,37.4,77324.056,11.5,-0.32074,0.00012,28.64143]
[1776939104543,37.41,77316.14,11.5,-0.32171,0.00012,28.6746]
[1776939109577,37.41,77323.624,11.5,-0.32084,0.00012,28.64511]
[1776939111990,37.42,77323.0,11.5,-0.32093,0.00012,28.64806]
[1776939111995,37.42,77323.0,11.5,-0.32093,0.00012,28.64806]
[1776939112003,37.42,77323.0,11.5,-0.32093,0.00012,28.64806]
[1776939112136,37.42,77323.0,11.5,-0.32093,0.00012,28.64806]
[1776939112238,37.42,77323.0,11.5,-0.32093,0.00012,28.64806]
[1776939114082,37.42,77315.782,11.5,-0.3218,0.00012,28.67781]
[1776939115058,37.42,77311.584,11.5,-0.32231,0.00012,28.69499]
[1776939120588,37.43,77312.242,11.5,-0.32226,0.00012,28.69326]
[1776939121492,37.43,77312.242,11.5,-0.32226,0.00012,28.69326]
[1776939122590,37.43,77302.874,11.5,-0.32339,0.00012,28.73137]
[1776939122760,37.43,77302.874,11.5,-0.32339,0.00012,28.73137]
[1776939124329,37.43,77296.404,11.5,-0.32417,0.00012,28.75746]
[1776939124494,37.43,77296.404,11.5,-0.32417,0.00012,28.75746]
[1776939124506,37.43,77296.404,11.5,-0.32417,0.00012,28.75746]
[1776939124602,37.43,77296.404,11.5,-0.32417,0.00012,28.75754]
[1776939124703,37.43,77296.404,11.5,-0.32417,0.00012,28.75754]
[1776939124729,37.43,77296.404,11.5,-0.32417,0.00012,28.75754]
[1776939124759,37.43,77296.404,11.5,-0.32417,0.00012,28.75754]
[1776939124789,37.43,77296.404,11.5,-0.32417,0.00012,28.75754]
[1776939124978,37.43,77296.404,11.5,-0.32417,0.00012,28.75754]
[1776939125264,37.43,77296.404,11.5,-0.32417,0.00012,28.75754]
[1776939125593,37.43,77284.71,11.5,-0.32558,0.00012,28.8043]
[1776939125797,37.43,77284.71,11.5,-0.32558,0.00012,28.8043]
[1776939126594,37.43,77268.778,11.5,-0.3275,0.00012,28.86736]
[1776939126928,37.43,77268.778,11.5,-0.3275,0.00012,28.86736]
[1776939127277,37.43,77268.778,11.5,-0.3275,0.00012,28.86736]
[1776939127381,37.43,77268.778,11.5,-0.3275,0.00012,28.86736]
[1776939127804,37.43,77268.778,11.5,-0.3275,0.00012,28.86735]
[1776939128911,37.43,77263.078,11.5,-0.32818,0.00012,28.88973]
[1776939130598,37.43,77276.154,11.5,-0.32661,0.00012,28.83825]
[1776939131022,37.43,77276.154,11.5,-0.32661,0.00012,28.83825]
[1776939131058,37.43,77276.154,11.5,-0.32661,0.00012,28.83825]
[1776939133318,37.43,77271.736,11.5,-0.32714,0.00012,28.85575]
[1776939133882,37.43,77271.736,11.5,-0.32714,0.00012,28.85575]
[1776939134174,37.43,77271.736,11.5,-0.32714,0.00012,28.85575]
[1776939134686,37.43,77268.326,11.5,-0.32755,0.00012,28.86919]
[1776939134895,37.43,77268.326,11.5,-0.32755,0.00012,28.86919]
[1776939136797,37.43,77266.83,11.5,-0.32773,0.00012,28.87507]
[1776939137316,37.43,77266.83,11.5,-0.32773,0.00012,28.87507]
[1776939137789,37.43,77266.83,11.5,-0.32773,0.00012,28.87506]
[1776939138092,37.43,77266.83,11.5,-0.32773,0.00012,28.87506]
[1776939138168,37.43,77266.83,11.5,-0.32773,0.00012,28.87506]
[1776939138526,37.43,77266.83,11.5,-0.32773,0.00012,28.87506]
[1776939140034,37.43,77261.358,11.5,-0.32839,0.00012,28.89648]
[1776939140340,37.43,77261.358,11.5,-0.32839,0.00012,28.89648]
[1776939140537,37.43,77261.358,11.5,-0.32839,0.00012,28.89648]
[1776939142190,37.43,77253.392,11.5,-0.32935,0.00012,28.92751]
[1776939147340,37.43,77253.44,11.5,-0.32934,0.00012,28.92716]
[1776939152924,37.43,77253.288,11.5,-0.32934,0.00012,28.9244]
[1776939156782,37.42,77258.612,11.5,-0.32869,0.00012,28.90349]
[1776939157422,37.42,77258.612,11.5,-0.32869,0.00012,28.90349]
[1776939158985,37.42,77257.06,11.5,-0.32888,0.00012,28.9095]
[1776939161811,37.42,77260.47,11.5,-0.32846,0.00012,28.89609]
[1776939162503,37.42,77260.47,11.5,-0.32846,0.00012,28.89609]
[1776939162704,37.42,77260.47,11.5,-0.32846,0.00012,28.8961]
[1776939163262,37.42,77260.47,11.5,-0.32846,0.00012,28.8961]
[1776939164632,37.42,77275.232,11.5,-0.32668,0.00012,28.83805]
[1776939165054,37.42,77275.232,11.5,-0.32668,0.00012,28.83805]
[1776939165512,37.42,77275.232,11.5,-0.32668,0.00012,28.83805]
[1776939166487,37.42,77275.232,11.5,-0.32668,0.00012,28.83808]
[1776939166588,37.42,77275.232,11.5,-0.32668,0.00012,28.83809]
[1776939167636,37.43,77263.77,11.5,-0.32807,0.00012,28.88342]
[1776939172641,37.43,77264.476,11.5,-0.32801,0.00012,28.88154]
[1776939177646,37.45,77268.236,11.5,-0.32763,0.00012,28.86936]
[1776939182651,37.46,77268.322,11.5,-0.32765,0.00012,28.86995]
[1776939184564,37.46,77267.986,11.5,-0.32769,0.00012,28.87145]
[1776939184629,37.46,77267.986,11.5,-0.3277,0.00012,28.87164]
[1776939184901,37.46,77267.986,11.5,-0.3277,0.00012,28.87164]
[1776939187115,37.46,77267.8,11.5,-0.32772,0.00012,28.87236]
[1776939187183,37.46,77267.8,11.5,-0.32772,0.00012,28.87236]
[1776939187974,37.46,77267.8,11.5,-0.32772,0.00012,28.87234]
[1776939188658,37.46,77251.272,11.5,-0.32971,0.00012,28.93684]
[1776939190159,37.46,77248.792,11.5,-0.33001,0.00012,28.9464]
[1776939194063,37.46,77246.836,11.5,-0.33024,0.00012,28.9537]
[1776939195307,37.46,77249.366,11.5,-0.32993,0.00012,28.94383]
[1776939196666,37.46,77262.624,11.5,-0.32833,0.00012,28.89209]
[1776939197979,37.46,77266.902,11.5,-0.32781,0.00012,28.87531]
[1776939200484,37.46,77266.144,11.5,-0.3279,0.00012,28.87828]
[1776939200513,37.46,77266.144,11.5,-0.3279,0.00012,28.87828]
[1776939200535,37.46,77266.144,11.5,-0.3279,0.00012,28.87828]
[1776939200752,37.46,77266.144,11.5,-0.3279,0.00012,28.87825]
[1776939201671,37.45,77256.278,11.5,-0.32909,0.00012,28.9168]
[1776939206509,37.45,77255.5,11.5,-0.32918,0.00012,28.91965]
[1776939206867,37.45,77255.5,11.5,-0.32918,0.00012,28.91961]
[1776939209354,37.45,77253.026,11.5,-0.32948,0.00012,28.92915]
[1776939212670,37.45,77250.182,11.5,-0.3298,0.00012,28.937]
[1776939212823,37.45,77249.7,11.5,-0.32986,0.00012,28.93881]
[1776939213642,37.45,77249.7,11.5,-0.32986,0.00012,28.93881]
[1776939214639,37.45,77249.7,11.5,-0.32986,0.00012,28.93876]
[1776939214697,37.45,77249.55,11.5,-0.32987,0.00012,28.93928]
[1776939219372,37.45,77243.678,11.5,-0.33057,0.00012,28.96172]
[1776939219373,37.45,77243.678,11.5,-0.33057,0.00012,28.96172]
[1776939219473,37.45,77243.678,11.5,-0.33057,0.00012,28.96164]
[1776939220805,37.45,77243.678,11.5,-0.33057,0.00012,28.96174]
[1776939221313,37.45,77243.678,11.5,-0.33057,0.00012,28.96174]
[1776939223381,37.45,77234.754,11.5,-0.33166,0.00012,28.99637]
[1776939228416,37.45,77234.28,11.5,-0.33173,0.00012,28.99855]
[1776939233451,37.45,77231.72,11.5,-0.33205,0.00012,29.00871]
[1776939238486,37.46,77235.002,11.5,-0.33166,0.00012,28.99647]
[1776939239658,37.46,77235.002,11.5,-0.33166,0.00012,28.99647]
[1776939241223,37.46,77234.444,11.5,-0.33173,0.00012,28.99875]
[1776939244720,37.46,77223.708,11.5,-0.33304,0.00012,29.04001]
[1776939245171,37.46,77223.708,11.5,-0.33304,0.00012,29.04001]
[1776939250570,37.46,77223.378,11.5,-0.33309,0.00012,29.04148]
[1776939251847,37.46,77223.876,11.5,-0.33303,0.00012,29.03962]
[1776939252009,37.46,77223.876,11.5,-0.33303,0.00012,29.03962]
[1776939252053,37.46,77223.876,11.5,-0.33303,0.00012,29.03962]
[1776939252584,37.46,77223.876,11.5,-0.33304,0.00012,29.03983]
[1776939257618,37.47,77217.566,11.5,-0.33383,0.00012,29.06475]
[1776939262333,37.48,77216.82,11.5,-0.33394,0.00012,29.06831]
[1776939262342,37.48,77216.82,11.5,-0.33394,0.00012,29.06831]
[1776939262371,37.48,77216.82,11.5,-0.33394,0.00012,29.06831]
[1776939262454,37.48,77216.82,11.5,-0.33394,0.00012,29.06831]
[1776939262818,37.48,77216.82,11.5,-0.33395,0.00012,29.06849]
[1776939262909,37.48,77216.82,11.5,-0.33395,0.00012,29.06849]
[1776939263056,37.48,77216.82,11.5,-0.33395,0.00012,29.06849]
[1776939263180,37.48,77216.82,11.5,-0.33395,0.00012,29.06849]
[1776939263916,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939263956,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264009,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264236,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264405,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264539,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264553,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264570,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264621,37.48,77216.82,11.5,-0.33395,0.00012,29.06865]
[1776939264671,37.48,77216.82,11.5,-0.33395,0.00012,29.06877]
[1776939264882,37.48,77216.82,11.5,-0.33395,0.00012,29.06877]
[1776939265028,37.48,77216.82,11.5,-0.33395,0.00012,29.06877]
[1776939266796,37.48,77216.82,11.5,-0.33395,0.00012,29.06873]
[1776939268699,37.48,77232.726,11.5,-0.33203,0.00012,29.00825]
[1776939273732,37.48,77235.01,11.5,-0.33175,0.00012,28.99678]
[1776939278756,37.49,77239.86,11.5,-0.33117,0.00012,28.97851]
[1776939281398,37.49,77242.562,11.5,-0.33085,0.00012,28.96827]
[1776939284156,37.49,77250.75,11.5,-0.32987,0.00012,28.93694]
[1776939286304,37.49,77249.334,11.5,-0.33004,0.00012,28.94266]
[1776939286307,37.49,77249.334,11.5,-0.33004,0.00012,28.94266]
[1776939291390,37.5,77254.334,11.5,-0.32946,0.00012,28.92385]
[1776939291497,37.5,77254.334,11.5,-0.32946,0.00012,28.92385]
[1776939293771,37.5,77244.288,11.5,-0.33068,0.00012,28.96308]
[1776939298776,37.5,77244.512,11.5,-0.33067,0.00012,28.96267]
[1776939301173,37.5,77246.714,11.5,-0.33041,0.00012,28.95436]
[1776939301276,37.5,77246.714,11.5,-0.33041,0.00012,28.95436]
[1776939301939,37.5,77245.828,11.5,-0.33052,0.00012,28.95789]
[1776939302090,37.5,77245.828,11.5,-0.33052,0.00012,28.95789]
[1776939303128,37.5,77238.604,11.5,-0.33139,0.00012,28.9858]
[1776939304030,37.5,77243.916,11.5,-0.33075,0.00012,28.96543]
[1776939304782,37.51,77253.92,11.5,-0.32955,0.00012,28.92684]
[1776939307208,37.51,77260.486,11.5,-0.32876,0.00012,28.90157]
[1776939308220,37.51,77260.42,11.5,-0.32877,0.00012,28.90198]
[1776939312538,37.51,77260.164,11.5,-0.32882,0.00012,28.90356]
[1776939313035,37.51,77260.164,11.5,-0.32882,0.00012,28.9037]
[1776939313148,37.51,77260.164,11.5,-0.32882,0.00012,28.9037]
[1776939313248,37.51,77260.164,11.5,-0.32882,0.00012,28.9037]
[1776939313791,37.51,77261.402,11.5,-0.32867,0.00012,28.89883]
[1776939318796,37.51,77269.434,11.5,-0.3277,0.00012,28.86731]
[1776939319068,37.51,77269.434,11.5,-0.3277,0.00012,28.86731]
[1776939319895,37.51,77270.52,11.5,-0.32757,0.00012,28.86304]
[1776939320682,37.51,77270.52,11.5,-0.32757,0.00012,28.86304]
[1776939321756,37.51,77270.52,11.5,-0.32757,0.00012,28.86304]
[1776939321800,37.51,77284.792,11.5,-0.32586,0.00012,28.80679]
[1776939322039,37.51,77284.792,11.5,-0.32586,0.00012,28.80679]
[1776939324057,37.51,77292.51,11.5,-0.32493,0.00012,28.77625]
[1776939325056,37.51,77295.726,11.5,-0.32455,0.00012,28.7635]
[1776939327286,37.51,77288.594,11.5,-0.32541,0.00012,28.79201]
[1776939329057,37.52,77289.318,11.5,-0.32532,0.00012,28.78924]
[1776939334372,37.52,77291.796,11.5,-0.32502,0.00012,28.77663]
[1776939334605,37.52,77291.796,11.5,-0.32502,0.00012,28.77663]
[1776939334738,37.52,77291.796,11.5,-0.32502,0.00012,28.77663]
[1776939336062,37.52,77300.036,11.5,-0.32404,0.00012,28.7439]
[1776939336661,37.52,77300.036,11.5,-0.32404,0.00012,28.7439]
[1776939337660,37.52,77300.036,11.5,-0.32404,0.00012,28.74399]
[1776939337813,37.52,77300.036,11.5,-0.32404,0.00012,28.74399]
[1776939338585,37.52,77294.706,11.5,-0.32468,0.00012,28.76535]
[1776939338598,37.52,77294.706,11.5,-0.32468,0.00012,28.76535]
[1776939339818,37.52,77280.506,11.5,-0.32639,0.00012,28.82178]
[1776939344824,37.52,77272.386,11.5,-0.32737,0.00012,28.85379]
[1776939346826,37.52,77287.71,11.5,-0.32553,0.00012,28.79333]
[1776939347623,37.52,77287.71,11.5,-0.32553,0.00012,28.79333]
[1776939347844,37.52,77287.71,11.5,-0.32553,0.00012,28.79338]
[1776939348057,37.52,77287.71,11.5,-0.32553,0.00012,28.79338]
[1776939351653,37.52,77297.966,11.5,-0.3243,0.00012,28.75277]
[1776939352687,37.52,77297.966,11.5,-0.3243,0.00012,28.75285]
[1776939354219,37.52,77304.59,11.5,-0.32352,0.00012,28.72652]
[1776939359842,37.53,77309.342,11.5,-0.32297,0.00012,28.70813]
[1776939363446,37.53,77304.252,11.5,-0.32358,0.00012,28.72888]
[1776939368851,37.54,77305.812,11.5,-0.32341,0.00012,28.72324]
[1776939372856,37.54,77296.962,11.5,-0.32448,0.00012,28.759]
[1776939377861,37.54,77295.77,11.5,-0.32464,0.00012,28.7641]
[1776939378946,37.54,77295.878,11.5,-0.32463,0.00012,28.76374]
[1776939380166,37.54,77295.524,11.5,-0.32467,0.00012,28.76522]
[1776939380371,37.54,77295.524,11.5,-0.32467,0.00012,28.76522]
[1776939380634,37.54,77295.524,11.5,-0.32467,0.00012,28.76522]
[1776939380700,37.54,77295.524,11.5,-0.32467,0.00012,28.76522]
[1776939381104,37.54,77295.524,11.5,-0.32467,0.00012,28.76528]
[1776939381224,37.54,77295.524,11.5,-0.32467,0.00012,28.76528]
[1776939382817,37.54,77291.844,11.5,-0.32511,0.00012,28.77998]
[1776939383867,37.54,77279.208,11.5,-0.32663,0.00012,28.83005]
[1776939385225,37.54,77275.052,11.5,-0.32713,0.00012,28.84641]
[1776939391875,37.54,77279.47,11.5,-0.32659,0.00012,28.82602]
[1776939396249,37.54,77280.158,11.5,-0.32651,0.00012,28.82336]
[1776939401208,37.54,77276.952,11.5,-0.32689,0.00012,28.83604]
[1776939402057,37.54,77276.952,11.5,-0.32689,0.00012,28.83605]
[1776939402294,37.54,77276.952,11.5,-0.32689,0.00012,28.83605]
[1776939402366,37.54,77276.952,11.5,-0.32689,0.00012,28.83605]
[1776939404799,37.54,77280.24,11.5,-0.3265,0.00012,28.82315]
[1776939405654,37.54,77292.9,11.5,-0.32498,0.00012,28.77311]
[1776939405925,37.54,77292.9,11.5,-0.32498,0.00012,28.77311]
[1776939411696,37.55,77289.918,11.5,-0.32535,0.00012,28.78524]
[1776939414328,37.55,77289.574,11.5,-0.32539,0.00012,28.7867]
[1776939417738,37.55,77298.244,11.5,-0.32436,0.00012,28.75247]
[1776939421623,37.55,77299.43,11.5,-0.32423,0.00012,28.74797]
[1776939421856,37.55,77299.43,11.5,-0.32423,0.00012,28.74797]
[1776939423780,37.55,77290.452,11.5,-0.32531,0.00012,28.78387]
[1776939424688,37.55,77290.452,11.5,-0.32531,0.00012,28.78387]
[1776939426433,37.55,77285.568,11.5,-0.32589,0.00012,28.80329]
[1776939431836,37.55,77285.812,11.5,-0.32587,0.00012,28.80251]
[1776939433378,37.55,77285.924,11.5,-0.32586,0.00012,28.8021]
[1776939437878,37.55,77277.358,11.5,-0.32689,0.00012,28.83597]
[1776939439763,37.55,77280.228,11.5,-0.32654,0.00012,28.82469]
[1776939444927,37.55,77280.052,11.5,-0.32657,0.00012,28.82546]
[1776939449654,37.56,77284.22,11.5,-0.32607,0.00012,28.80911]
[1776939452313,37.56,77284.444,11.5,-0.32603,0.00012,28.80526]
[1776939452450,37.56,77284.444,11.5,-0.32603,0.00012,28.80526]
[1776939453057,37.56,77284.394,11.5,-0.32604,0.00012,28.80549]
[1776939459976,37.56,77291.61,11.5,-0.32518,0.00012,28.77724]
[1776939460163,37.56,77291.61,11.5,-0.32518,0.00012,28.77724]
[1776939460324,37.56,77291.61,11.5,-0.32518,0.00012,28.77724]
[1776939462169,37.56,77299.204,11.5,-0.32428,0.00012,28.74713]
[1776939463627,37.56,77302.668,11.5,-0.32386,0.00012,28.73337]
[1776939466647,37.56,77305.432,11.5,-0.32354,0.00012,28.72259]
[1776939471988,37.57,77302.738,11.5,-0.32388,0.00012,28.73387]
[1776939475055,37.57,77303.086,11.5,-0.32384,0.00012,28.73274]
[1776939475117,37.57,77303.086,11.5,-0.32384,0.00012,28.73274]
[1776939475158,37.57,77303.086,11.5,-0.32384,0.00012,28.73274]
[1776939480997,37.57,77310.792,11.5,-0.32294,0.00012,28.70249]
[1776939483047,37.57,77304.896,11.5,-0.32365,0.00012,28.72634]
[1776939483285,37.57,77304.896,11.5,-0.32365,0.00012,28.72634]
[1776939484057,37.57,77298.804,11.5,-0.32438,0.00012,28.75075]
[1776939485350,37.57,77292.468,11.5,-0.32514,0.00012,28.77602]
[1776939485738,37.57,77292.468,11.5,-0.32514,0.00012,28.77602]
[1776939487003,37.57,77282.972,11.5,-0.32628,0.00012,28.81365]
[1776939487062,37.57,77282.972,11.5,-0.32628,0.00012,28.81365]
[1776939488274,37.57,77282.228,11.5,-0.32637,0.00012,28.8166]
[1776939494013,37.57,77282.488,11.5,-0.32634,0.00012,28.81565]
[1776939498017,37.58,77291.734,11.5,-0.32523,0.00012,28.77916]
[1776939499333,37.58,77293.572,11.5,-0.32501,0.00012,28.77191]
[1776939501324,37.58,77292.248,11.5,-0.32518,0.00012,28.77727]
[1776939505221,37.58,77290.588,11.5,-0.32538,0.00012,28.78402]
[1776939507150,37.58,77290.43,11.5,-0.3254,0.00012,28.78473]
[1776939507364,37.58,77290.43,11.5,-0.3254,0.00012,28.78473]
[1776939513032,37.58,77290.816,11.5,-0.32535,0.00012,28.78047]
[1776939518037,37.58,77293.69,11.5,-0.32501,0.00012,28.7693]
[1776939518430,37.58,77293.69,11.5,-0.32501,0.00012,28.7693]
[1776939521469,37.58,77295.246,11.5,-0.32483,0.00012,28.76328]
[1776939523511,37.58,77295.488,11.5,-0.3248,0.00012,28.76243]
[1776939525455,37.58,77292.568,11.5,-0.32516,0.00012,28.77413]
[1776939527647,37.59,77294.916,11.5,-0.32488,0.00012,28.76491]
[1776939529751,37.59,77295.44,11.5,-0.32482,0.00012,28.76294]
[1776939535054,37.59,77296.634,11.5,-0.32469,0.00012,28.75853]
[1776939535995,37.59,77296.634,11.5,-0.32469,0.00012,28.75853]
[1776939536373,37.59,77296.634,11.5,-0.32469,0.00012,28.75853]
[1776939542062,37.59,77309.288,11.5,-0.32319,0.00012,28.70853]
[1776939544706,37.59,77314.24,11.5,-0.3226,0.00012,28.68887]
[1776939547440,37.6,77317.512,11.5,-0.32222,0.00012,28.67608]
[1776939547443,37.6,77317.512,11.5,-0.32222,0.00012,28.67608]
[1776939547508,37.6,77317.512,11.5,-0.32222,0.00012,28.67608]
[1776939547697,37.6,77317.512,11.5,-0.32222,0.00012,28.67608]
[1776939547982,37.6,77317.512,11.5,-0.32222,0.00012,28.67608]
[1776939547999,37.6,77317.512,11.5,-0.32222,0.00012,28.67608]
[1776939548042,37.6,77317.512,11.5,-0.32222,0.00012,28.67612]
[1776939549194,37.6,77321.014,11.5,-0.32181,0.00012,28.66205]
[1776939550542,37.6,77321.014,11.5,-0.32181,0.00012,28.66213]
[1776939551271,37.6,77321.014,11.5,-0.32181,0.00012,28.66222]
[1776939552036,37.6,77321.014,11.5,-0.32181,0.00012,28.66222]
[1776939552061,37.6,77321.014,11.5,-0.32181,0.00012,28.66222]
[1776939552070,37.6,77321.014,11.5,-0.32181,0.00012,28.6623]
[1776939552783,37.6,77321.014,11.5,-0.32181,0.00012,28.6623]
[1776939557036,37.6,77327.198,11.5,-0.3211,0.00012,28.63793]
[1776939557077,37.6,77329.756,11.5,-0.3208,0.00012,28.62773]
[1776939559404,37.6,77330.526,11.5,-0.3207,0.00012,28.62455]
[1776939561788,37.6,77342.11,11.5,-0.31933,0.00012,28.57734]
[1776939566528,37.61,77345.56,11.5,-0.31892,0.00012,28.56331]
[1776939570428,37.61,77346.782,11.5,-0.31878,0.00012,28.55841]
[1776939570568,37.61,77346.782,11.5,-0.31878,0.00012,28.55841]
[1776939570825,37.61,77346.782,11.5,-0.31878,0.00012,28.55841]
[1776939571034,37.61,77346.782,11.5,-0.31878,0.00012,28.55841]
[1776939571953,37.61,77346.8,11.5,-0.31876,0.00012,28.5553]
[1776939574499,37.61,77341.174,11.5,-0.31943,0.00012,28.57837]
[1776939575956,37.61,77341.174,11.5,-0.31943,0.00012,28.57839]
[1776939577878,37.61,77344.562,11.5,-0.31903,0.00012,28.56457]
[1776939577991,37.61,77344.562,11.5,-0.31903,0.00012,28.56457]
[1776939578398,37.61,77344.562,11.5,-0.31903,0.00012,28.5646]
[1776939579717,37.61,77344.562,11.5,-0.31903,0.00012,28.56463]
[1776939580921,37.61,77355.292,11.5,-0.31776,0.00012,28.52065]
[1776939582424,37.61,77362.39,11.5,-0.31692,0.00012,28.4914]
[1776939583757,37.61,77362.39,11.5,-0.31693,0.00012,28.4915]
[1776939583827,37.61,77362.39,11.5,-0.31693,0.00012,28.4915]
[1776939586688,37.61,77358.444,11.5,-0.3174,0.00012,28.50801]
[1776939586830,37.61,77358.444,11.5,-0.3174,0.00012,28.50801]
[1776939587762,37.61,77358.444,11.5,-0.3174,0.00012,28.50802]
[1776939588977,37.61,77340.076,11.5,-0.31958,0.00012,28.5835]
[1776939591709,37.61,77334.592,11.5,-0.32023,0.00012,28.60584]
[1776939596831,37.61,77333.456,11.5,-0.32036,0.00012,28.61039]
[1776939602074,37.61,77332.322,11.5,-0.32049,0.00012,28.61487]
[1776939602700,37.61,77332.322,11.5,-0.32049,0.00012,28.61487]
[1776939602805,37.61,77332.322,11.5,-0.32049,0.00012,28.61487]
[1776939602869,37.61,77332.322,11.5,-0.32049,0.00012,28.61487]
[1776939603220,37.61,77331.374,11.5,-0.3206,0.00012,28.6187]
[1776939603788,37.61,77331.374,11.5,-0.3206,0.00012,28.6187]
[1776939604100,37.61,77331.374,11.5,-0.3206,0.00012,28.6187]
[1776939604245,37.61,77334.984,11.5,-0.32018,0.00012,28.60399]
[1776939606102,37.61,77348.434,11.5,-0.31858,0.00012,28.54903]
[1776939609123,37.61,77338.446,11.5,-0.31977,0.00012,28.58994]
[1776939614143,37.61,77340.72,11.5,-0.3195,0.00012,28.58067]
[1776939619148,37.61,77347.368,11.5,-0.31871,0.00012,28.55354]
[1776939619449,37.61,77347.368,11.5,-0.31871,0.00012,28.55354]
[1776939620535,37.61,77349.308,11.5,-0.31848,0.00012,28.54561]
[1776939622981,37.61,77355.37,11.5,-0.31776,0.00012,28.52076]
[1776939623779,37.61,77355.37,11.5,-0.31777,0.00012,28.52083]
[1776939625709,37.61,77357.75,11.5,-0.31749,0.00012,28.51114]
[1776939627603,37.61,77360.068,11.5,-0.31722,0.00012,28.5017]
[1776939627815,37.61,77360.068,11.5,-0.31722,0.00012,28.5017]
[1776939629831,37.61,77360.068,11.5,-0.31722,0.00012,28.50187]
[1776939629922,37.61,77360.068,11.5,-0.31722,0.00012,28.50187]
[1776939630132,37.61,77360.068,11.5,-0.31722,0.00012,28.50187]
[1776939630161,37.61,77368.584,11.5,-0.31622,0.00012,28.46667]
[1776939631162,37.61,77379.776,11.5,-0.31488,0.00012,28.41686]
[1776939632335,37.61,77385.306,11.5,-0.31422,0.00012,28.39363]
[1776939633379,37.61,77389.018,11.5,-0.31379,0.00012,28.37799]
[1776939639170,37.61,77392.038,11.5,-0.31343,0.00012,28.36518]
[1776939644175,37.61,77401.68,11.5,-0.31229,0.00012,28.32438]
[1776939646384,37.61,77403.962,11.5,-0.31202,0.00012,28.31475]
[1776939647088,37.61,77403.962,11.5,-0.31202,0.00012,28.31475]
[1776939652183,37.61,77399.446,11.5,-0.31256,0.00012,28.33401]
[1776939653103,37.61,77399.446,11.5,-0.31256,0.00012,28.33401]
[1776939653106,37.61,77399.446,11.5,-0.31256,0.00012,28.33401]
[1776939655186,37.61,77388.352,11.5,-0.31386,0.00012,28.38076]
[1776939658021,37.61,77388.402,11.5,-0.31386,0.00012,28.38048]
[1776939659190,37.61,77372.142,11.5,-0.31577,0.00012,28.44839]
[1776939664195,37.61,77366.046,11.5,-0.31648,0.00012,28.47318]
[1776939669200,37.61,77369.528,11.5,-0.31605,0.00012,28.45816]
[1776939674209,37.6,77369.892,11.5,-0.31599,0.00012,28.45613]
[1776939678280,37.6,77364.976,11.5,-0.31656,0.00012,28.47615]
[1776939678831,37.6,77364.976,11.5,-0.31656,0.00012,28.47615]
[1776939680589,37.6,77362.48,11.5,-0.31685,0.00012,28.48625]
[1776939680874,37.6,77362.48,11.5,-0.31685,0.00012,28.48625]
[1776939681774,37.6,77362.48,11.5,-0.31685,0.00012,28.48613]
[1776939683110,37.6,77362.59,11.5,-0.31683,0.00012,28.48555]
[1776939683220,37.6,77362.59,11.5,-0.31683,0.00012,28.48555]
[1776939683274,37.6,77362.59,11.5,-0.31683,0.00012,28.48542]
[1776939684219,37.59,77353.722,11.5,-0.31788,0.00012,28.52194]
[1776939684333,37.59,77353.722,11.5,-0.31788,0.00012,28.52194]
[1776939684941,37.59,77353.722,11.5,-0.31788,0.00012,28.52194]
[1776939690225,37.59,77349.32,11.5,-0.31837,0.00012,28.53908]
[1776939690385,37.59,77349.32,11.5,-0.31837,0.00012,28.53908]
[1776939690394,37.59,77349.32,11.5,-0.31837,0.00012,28.53908]
[1776939690753,37.59,77349.32,11.5,-0.31837,0.00012,28.53908]
[1776939690864,37.59,77349.32,11.5,-0.31837,0.00012,28.53908]
[1776939690872,37.59,77349.32,11.5,-0.31837,0.00012,28.53908]
[1776939691266,37.59,77349.156,11.5,-0.31838,0.00012,28.53653]
[1776939691370,37.59,77349.156,11.5,-0.31838,0.00012,28.53653]
[1776939691399,37.59,77349.156,11.5,-0.31838,0.00012,28.53653]
[1776939691448,37.59,77349.156,11.5,-0.31838,0.00012,28.53653]
[1776939692227,37.59,77363.276,11.5,-0.3167,0.00012,28.47806]
[1776939693881,37.59,77367.262,11.5,-0.31622,0.00012,28.4614]
[1776939693914,37.59,77367.262,11.5,-0.31622,0.00012,28.4614]
[1776939699234,37.58,77361.938,11.5,-0.31683,0.00012,28.48278]
[1776939700527,37.58,77361.882,11.5,-0.31684,0.00012,28.4829]
[1776939703469,37.58,77360.856,11.5,-0.31695,0.00012,28.48678]
[1776939705473,37.58,77361.804,11.5,-0.31683,0.00012,28.48261]
[1776939711246,37.57,77362.874,11.5,-0.31669,0.00012,28.47747]
[1776939714616,37.57,77364.912,11.5,-0.31644,0.00012,28.46867]
[1776939714843,37.57,77364.912,11.5,-0.31644,0.00012,28.46867]
[1776939716896,37.57,77382.16,11.5,-0.31439,0.00012,28.39643]
[1776939717603,37.57,77382.16,11.5,-0.31439,0.00012,28.39643]
[1776939717804,37.57,77382.16,11.5,-0.31439,0.00012,28.39643]
[1776939718805,37.57,77382.16,11.5,-0.31439,0.00012,28.39642]
[1776939719257,37.57,77392.88,11.5,-0.31313,0.00012,28.35124]
[1776939722635,37.57,77395.19,11.5,-0.31285,0.00012,28.34148]
[1776939725856,37.57,77387.742,11.5,-0.31373,0.00012,28.37288]
[1776939730994,37.57,77383.358,11.5,-0.31424,0.00012,28.39109]
[1776939733418,37.57,77383.72,11.5,-0.3142,0.00012,28.38949]
[1776939733464,37.57,77383.72,11.5,-0.3142,0.00012,28.38949]
[1776939733646,37.57,77383.72,11.5,-0.3142,0.00012,28.38949]
[1776939733877,37.57,77383.72,11.5,-0.3142,0.00012,28.38949]
[1776939733882,37.57,77383.72,11.5,-0.3142,0.00012,28.38949]
[1776939734188,37.57,77383.72,11.5,-0.3142,0.00012,28.38949]
[1776939734331,37.57,77383.72,11.5,-0.3142,0.00012,28.38946]
[1776939734377,37.57,77383.72,11.5,-0.3142,0.00012,28.38946]
[1776939734432,37.57,77383.72,11.5,-0.3142,0.00012,28.38946]
[1776939734931,37.57,77383.72,11.5,-0.3142,0.00012,28.38946]
[1776939735933,37.57,77383.72,11.5,-0.3142,0.00012,28.38939]
[1776939736765,37.57,77383.72,11.5,-0.31419,0.00012,28.3893]
[1776939736825,37.57,77383.72,11.5,-0.31419,0.00012,28.3893]
[1776939737180,37.57,77383.72,11.5,-0.31419,0.00012,28.3893]
[1776939743081,37.56,77387.66,11.5,-0.31372,0.00012,28.37256]
[1776939748116,37.56,77391.55,11.5,-0.31326,0.00012,28.3561]
[1776939753151,37.56,77390.138,11.5,-0.31341,0.00012,28.35892]
[1776939757948,37.56,77388.94,11.5,-0.31355,0.00012,28.36391]
[1776939762214,37.56,77379.936,11.5,-0.31461,0.00012,28.40156]
[1776939767249,37.56,77377.738,11.5,-0.31486,0.00012,28.41051]
[1776939772284,37.56,77376.332,11.5,-0.31502,0.00012,28.4161]
[1776939777315,37.56,77377.976,11.5,-0.31482,0.00012,28.40891]
[1776939777644,37.56,77377.976,11.5,-0.31482,0.00012,28.40891]
[1776939780572,37.56,77371.178,11.5,-0.31562,0.00012,28.43716]
[1776939780734,37.56,77371.178,11.5,-0.31562,0.00012,28.43716]
[1776939780745,37.56,77371.178,11.5,-0.31562,0.00012,28.43716]
[1776939780828,37.56,77371.178,11.5,-0.31562,0.00012,28.43716]
[1776939780851,37.56,77371.178,11.5,-0.31562,0.00012,28.43716]
[1776939780945,37.56,77371.178,11.5,-0.31562,0.00012,28.43716]
[1776939781151,37.56,77371.178,11.5,-0.31562,0.00012,28.43716]
[1776939781217,37.55,77371.178,11.5,-0.31562,0.00012,28.43708]
[1776939783320,37.55,77345.288,11.5,-0.31869,0.00012,28.5443]
[1776939788326,37.55,77341.906,11.5,-0.31908,0.00012,28.55782]
[1776939790124,37.55,77341.498,11.5,-0.31913,0.00012,28.55942]
[1776939790136,37.55,77341.498,11.5,-0.31913,0.00012,28.55942]
[1776939790251,37.55,77341.498,11.5,-0.31913,0.00012,28.55942]
[1776939790329,37.55,77341.498,11.5,-0.31913,0.00012,28.55942]
[1776939790740,37.55,77342.078,11.5,-0.31905,0.00012,28.55697]
[1776939790764,37.55,77342.078,11.5,-0.31905,0.00012,28.55697]
[1776939790811,37.55,77342.078,11.5,-0.31905,0.00012,28.55697]
[1776939792330,37.55,77328.138,11.5,-0.32071,0.00012,28.61393]
[1776939794268,37.55,77324.794,11.5,-0.32111,0.00012,28.6275]
[1776939795454,37.55,77323.944,11.5,-0.32121,0.00012,28.63098]
[1776939797457,37.55,77323.132,11.5,-0.32131,0.00012,28.6344]
[1776939797616,37.55,77323.132,11.5,-0.32131,0.00012,28.6344]
[1776939798538,37.55,77322.98,11.5,-0.32133,0.00012,28.63507]
[1776939799337,37.55,77321.742,11.5,-0.32149,0.00012,28.64025]
[1776939799762,37.55,77321.742,11.5,-0.32149,0.00012,28.64025]
[1776939800874,37.55,77319.368,11.5,-0.32177,0.00012,28.65002]
[1776939802807,37.56,77314.95,11.5,-0.32231,0.00012,28.66815]
[1776939808345,37.56,77314.288,11.5,-0.32241,0.00012,28.67163]
[1776939813350,37.57,77312.9,11.5,-0.32258,0.00012,28.67482]
[1776939814412,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939814433,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939814439,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939814537,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939814649,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939814708,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939814736,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939814801,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939815052,37.57,77312.596,11.5,-0.32262,0.00012,28.67617]
[1776939815153,37.57,77312.596,11.5,-0.32262,0.00012,28.67612]
[1776939815478,37.57,77312.596,11.5,-0.32262,0.00012,28.67612]
[1776939816353,37.57,77326.208,11.5,-0.32099,0.00012,28.62104]
[1776939821358,37.57,77334.506,11.5,-0.32,0.00012,28.58727]
[1776939823086,37.57,77334.346,11.5,-0.32002,0.00012,28.58792]
[1776939828365,37.57,77334.896,11.5,-0.31996,0.00012,28.58568]
[1776939833232,37.57,77335.274,11.5,-0.31991,0.00012,28.58417]
[1776939835938,37.57,77334.642,11.5,-0.31999,0.00012,28.58668]
[1776939838745,37.57,77333.682,11.5,-0.3201,0.00012,28.59047]
[1776939843892,37.56,77334.22,11.5,-0.32003,0.00012,28.58808]
[1776939847134,37.56,77330.47,11.5,-0.32047,0.00012,28.60323]
[1776939847147,37.56,77330.47,11.5,-0.32047,0.00012,28.60323]
[1776939847289,37.56,77330.47,11.5,-0.32047,0.00012,28.60323]
[1776939847350,37.56,77330.47,11.5,-0.32047,0.00012,28.60318]
[1776939847397,37.56,77330.47,11.5,-0.32047,0.00012,28.60318]
[1776939849089,37.56,77327.84,11.5,-0.32079,0.00012,28.61406]
[1776939850153,37.56,77327.84,11.5,-0.32079,0.00012,28.61424]
[1776939850196,37.57,77327.84,11.5,-0.3208,0.00012,28.61442]
[1776939851647,37.57,77325.408,11.5,-0.32109,0.00012,28.6244]
[1776939854410,37.57,77329.536,11.5,-0.32061,0.00012,28.60792]
[1776939856274,37.57,77329.536,11.5,-0.32061,0.00012,28.60792]
[1776939856430,37.57,77329.536,11.5,-0.32061,0.00012,28.60813]
[1776939856536,37.57,77329.536,11.5,-0.32061,0.00012,28.60813]
[1776939856790,37.57,77329.536,11.5,-0.32061,0.00012,28.60813]
[1776939856978,37.57,77329.536,11.5,-0.32061,0.00012,28.60813]
[1776939862398,37.57,77336.066,11.5,-0.31985,0.00012,28.58195]
[1776939865281,37.57,77335.96,11.5,-0.31986,0.00012,28.58256]
[1776939870406,37.58,77340.27,11.5,-0.31937,0.00012,28.56551]
[1776939872854,37.58,77339.978,11.5,-0.31939,0.00012,28.56386]
[1776939878414,37.58,77340.758,11.5,-0.31932,0.00012,28.56128]
[1776939884070,37.59,77342.668,11.5,-0.31911,0.00012,28.55411]
[1776939889410,37.59,77341.13,11.5,-0.3193,0.00012,28.56082]
[1776939889780,37.59,77341.234,11.5,-0.31929,0.00012,28.5605]
[1776939895147,37.6,77343.274,11.5,-0.31907,0.00012,28.55279]
[1776939900182,37.6,77342.074,11.5,-0.31922,0.00012,28.55823]
[1776939905217,37.6,77349.504,11.5,-0.31836,0.00012,28.52831]
[1776939908423,37.6,77350.138,11.5,-0.31829,0.00012,28.52598]
[1776939914281,37.61,77353.18,11.5,-0.31795,0.00012,28.51444]
[1776939914452,37.61,77353.18,11.5,-0.31795,0.00012,28.51444]
[1776939920323,37.61,77352.736,11.5,-0.31801,0.00012,28.5166]
[1776939925358,37.61,77352.082,11.5,-0.3181,0.00012,28.51956]
[1776939930393,37.62,77351.346,11.5,-0.31819,0.00012,28.52283]
[1776939930954,37.62,77351.346,11.5,-0.31819,0.00012,28.52283]
[1776939931003,37.62,77351.346,11.5,-0.31819,0.00012,28.52283]
[1776939931400,37.61,77351.346,11.5,-0.31817,0.00012,28.51961]
[1776939932423,37.61,77351.346,11.5,-0.31817,0.00012,28.51961]
[1776939935194,37.61,77358.114,11.5,-0.31736,0.00012,28.49127]
[1776939935775,37.61,77358.114,11.5,-0.31736,0.00012,28.49114]
[1776939935808,37.61,77358.114,11.5,-0.31736,0.00012,28.49114]
[1776939938230,37.61,77363.378,11.5,-0.31673,0.00012,28.46911]
[1776939942354,37.61,77365.244,11.5,-0.3165,0.00012,28.46092]
[1776939942477,37.61,77365.244,11.5,-0.3165,0.00012,28.46092]
[1776939943482,37.61,77377.444,11.5,-0.31505,0.00012,28.4099]
[1776939944111,37.61,77377.444,11.5,-0.31505,0.00012,28.4099]
[1776939945484,37.61,77390.068,11.5,-0.31356,0.00012,28.35684]
[1776939950489,37.6,77387.584,11.5,-0.31385,0.00012,28.36714]
[1776939955494,37.6,77386.504,11.5,-0.31397,0.00012,28.37151]
[1776939960499,37.6,77387.732,11.5,-0.31382,0.00012,28.36618]
[1776939962790,37.6,77384.254,11.5,-0.31423,0.00012,28.38073]
[1776939968507,37.6,77377.72,11.5,-0.31499,0.00012,28.40774]
[1776939969666,37.6,77377.412,11.5,-0.31502,0.00012,28.40896]
[1776939974513,37.6,77368.558,11.5,-0.31606,0.00012,28.44551]
[1776939974924,37.6,77368.558,11.5,-0.31606,0.00012,28.44551]
[1776939980519,37.59,77366.836,11.5,-0.31625,0.00012,28.45207]
[1776939985524,37.59,77367.956,11.5,-0.3161,0.00012,28.44691]
[1776939988513,37.59,77370.57,11.5,-0.31579,0.00012,28.43583]
[1776939991530,37.59,77379.902,11.5,-0.31466,0.00012,28.39344]
[1776939996535,37.58,77380.19,11.5,-0.31462,0.00012,28.39198]
[1776939998427,37.58,77380.992,11.5,-0.31453,0.00012,28.38856]
[1776940003542,37.58,77384.372,11.5,-0.31412,0.00012,28.37412]
[1776940008547,37.58,77380.604,11.5,-0.31456,0.00012,28.38972]
[1776940013552,37.58,77381.628,11.5,-0.31443,0.00012,28.38518]
[1776940019558,37.58,77386.718,11.5,-0.31383,0.00012,28.36357]
[1776940025564,37.58,77387.846,11.5,-0.31369,0.00012,28.35868]
[1776940028575,37.58,77388.312,11.5,-0.31363,0.00012,28.35665]
[1776940031570,37.58,77375.328,11.5,-0.31516,0.00012,28.41105]
[1776940031583,37.58,77375.328,11.5,-0.31516,0.00012,28.41105]
[1776940032494,37.58,77375.328,11.5,-0.31516,0.00012,28.41105]
[1776940035741,37.58,77378.06,11.5,-0.31483,0.00012,28.39936]
[1776940036102,37.58,77378.06,11.5,-0.31483,0.00012,28.39936]
[1776940039855,37.57,77379.036,11.5,-0.31471,0.00012,28.39505]
[1776940045584,37.57,77374.124,11.5,-0.31528,0.00012,28.41522]
[1776940050589,37.57,77378.276,11.5,-0.31478,0.00012,28.39754]
[1776940051352,37.57,77378.276,11.5,-0.31478,0.00012,28.39754]
[1776940054593,37.57,77392.508,11.5,-0.31309,0.00012,28.33442]
[1776940060310,37.57,77395.504,11.5,-0.31274,0.00012,28.3218]
[1776940065345,37.57,77397.914,11.5,-0.31245,0.00012,28.31169]
[1776940070379,37.57,77396.698,11.5,-0.3126,0.00012,28.31693]
[1776940075415,37.57,77395.35,11.5,-0.31276,0.00012,28.32269]
[1776940080450,37.57,77389.222,11.5,-0.31348,0.00012,28.34856]
[1776940085485,37.57,77395.86,11.5,-0.3127,0.00012,28.32052]
[1776940090520,37.57,77396.26,11.5,-0.31265,0.00012,28.3189]
[1776940095555,37.57,77396.738,11.5,-0.3126,0.00012,28.31694]
[1776940100589,37.57,77395.748,11.5,-0.31272,0.00012,28.32119]
[1776940101674,37.57,77395.94,11.5,-0.31269,0.00012,28.32039]
[1776940107639,37.57,77392.462,11.5,-0.31311,0.00012,28.33513]
[1776940112652,37.57,77391.488,11.5,-0.3132,0.00012,28.33611]
[1776940117657,37.57,77397.446,11.5,-0.3125,0.00012,28.31095]
[1776940122662,37.57,77395.304,11.5,-0.31276,0.00012,28.32009]
[1776940127666,37.57,77397.816,11.5,-0.31246,0.00012,28.30953]
[1776940128960,37.57,77397.836,11.5,-0.31246,0.00012,28.30947]
[1776940129149,37.57,77397.836,11.5,-0.31246,0.00012,28.30947]
[1776940133670,37.57,77407.386,11.5,-0.31134,0.00012,28.26898]
[1776940138679,37.58,77407.992,11.5,-0.31128,0.00012,28.26678]
[1776940143683,37.58,77408.802,11.5,-0.31119,0.00012,28.26362]
[1776940148545,37.58,77408.556,11.5,-0.31123,0.00012,28.2649]
[1776940153696,37.58,77408.264,11.5,-0.31127,0.00012,28.2665]
[1776940158704,37.58,77409.928,11.5,-0.31108,0.00012,28.2597]
[1776940163709,37.58,77410.422,11.5,-0.31103,0.00012,28.25791]
[1776940168714,37.59,77412.078,11.5,-0.31085,0.00012,28.25116]
[1776940170283,37.59,77412.904,11.5,-0.31075,0.00012,28.2477]
[1776940175721,37.59,77412.42,11.5,-0.3108,0.00012,28.2471]
[1776940180727,37.59,77413.134,11.5,-0.31073,0.00012,28.2444]
[1776940185732,37.59,77414.812,11.5,-0.31054,0.00012,28.23761]
[1776940190737,37.6,77414.008,11.5,-0.31064,0.00012,28.24143]
[1776940195742,37.6,77418.634,11.5,-0.31011,0.00012,28.22204]
[1776940200747,37.6,77420.184,11.5,-0.30994,0.00012,28.21587]
[1776940204728,37.6,77416.542,11.5,-0.31038,0.00012,28.23174]
[1776940209756,37.61,77420.24,11.5,-0.30996,0.00012,28.21645]
[1776940214761,37.61,77422.764,11.5,-0.30967,0.00012,28.20612]
[1776940219334,37.62,77415.398,11.5,-0.31056,0.00012,28.23869]
[1776940219620,37.62,77415.398,11.5,-0.31056,0.00012,28.23869]
[1776940219756,37.62,77415.398,11.5,-0.31056,0.00012,28.23869]
[1776940222452,37.62,77430.636,11.5,-0.30879,0.00012,28.17373]
[1776940227487,37.62,77427.708,11.5,-0.30915,0.00012,28.18697]
[1776940228807,37.62,77427.15,11.5,-0.30922,0.00012,28.18949]
[1776940234536,37.63,77426.834,11.5,-0.30926,0.00012,28.18846]
[1776940238600,37.63,77426.398,11.5,-0.30932,0.00012,28.19069]
[1776940238651,37.63,77426.398,11.5,-0.30932,0.00012,28.19069]
[1776940239304,37.63,77426.398,11.5,-0.30932,0.00012,28.1908]
[1776940241184,37.63,77427.794,11.5,-0.30916,0.00012,28.18507]
[1776940241509,37.63,77427.794,11.5,-0.30916,0.00012,28.18507]
[1776940243599,37.63,77436.616,11.5,-0.30814,0.00012,28.1475]
[1776940243806,37.63,77436.616,11.5,-0.30814,0.00012,28.1475]
[1776940245122,37.63,77436.616,11.5,-0.30814,0.00012,28.14762]
[1776940248786,37.64,77439.062,11.5,-0.30787,0.00012,28.13751]
[1776940254675,37.64,77439.684,11.5,-0.30783,0.00012,28.13599]
[1776940259711,37.65,77440.022,11.5,-0.30781,0.00012,28.13533]
[1776940263428,37.65,77438.744,11.5,-0.30797,0.00012,28.14133]
[1776940264763,37.65,77438.744,11.5,-0.30797,0.00012,28.14148]
[1776940265137,37.65,77438.744,11.5,-0.30798,0.00012,28.14162]
[1776940267767,37.65,77428.52,11.5,-0.30918,0.00012,28.18605]
[1776940269055,37.66,77428.254,11.5,-0.30921,0.00012,28.18731]
[1776940270524,37.66,77428.254,11.5,-0.30922,0.00012,28.18742]
[1776940275822,37.66,77425.592,11.5,-0.30954,0.00012,28.19947]
[1776940280827,37.66,77425.862,11.5,-0.30952,0.00012,28.1988]
[1776940281428,37.66,77425.862,11.5,-0.30952,0.00012,28.1988]
[1776940282863,37.66,77427.118,11.5,-0.30938,0.00012,28.19361]
[1776940284329,37.66,77429.128,11.5,-0.30915,0.00012,28.18509]
[1776940289836,37.67,77431.658,11.5,-0.30887,0.00012,28.17494]
[1776940293051,37.67,77431.442,11.5,-0.30889,0.00012,28.17314]
[1776940296856,37.67,77437.908,11.5,-0.30815,0.00012,28.1458]
[1776940297258,37.67,77437.908,11.5,-0.30815,0.00012,28.1458]
[1776940299940,37.68,77441.704,11.5,-0.30772,0.00012,28.12988]
[1776940300273,37.68,77441.704,11.5,-0.30772,0.00012,28.12988]
[1776940300275,37.68,77441.704,11.5,-0.30772,0.00012,28.12988]
[1776940300544,37.68,77441.704,11.5,-0.30772,0.00012,28.12988]
[1776940300762,37.68,77441.704,11.5,-0.30772,0.00012,28.12988]
[1776940302284,37.68,77447.874,11.5,-0.30701,0.00012,28.10351]
[1776940302976,37.68,77445.688,11.5,-0.30727,0.00012,28.11317]
[1776940302980,37.68,77445.688,11.5,-0.30727,0.00012,28.11317]
[1776940303188,37.68,77445.688,11.5,-0.30727,0.00012,28.11317]
[1776940303552,37.68,77445.688,11.5,-0.30727,0.00012,28.11317]
[1776940303653,37.68,77445.688,11.5,-0.30727,0.00012,28.11322]
[1776940308313,37.68,77442.43,11.5,-0.30765,0.00012,28.12751]
[1776940311203,37.68,77441.024,11.5,-0.30782,0.00012,28.1337]
[1776940316863,37.68,77438.014,11.5,-0.30818,0.00012,28.14687]
[1776940321868,37.68,77435.682,11.5,-0.30845,0.00012,28.15701]
[1776940326873,37.68,77440.238,11.5,-0.30792,0.00012,28.13747]
[1776940328766,37.68,77439.892,11.5,-0.30796,0.00012,28.139]
[1776940328910,37.68,77439.892,11.5,-0.30796,0.00012,28.13903]
[1776940331208,37.68,77445.1,11.5,-0.30736,0.00012,28.1166]
[1776940331382,37.68,77445.1,11.5,-0.30736,0.00012,28.1166]
[1776940332732,37.68,77441.708,11.5,-0.30775,0.00012,28.13132]
[1776940332981,37.68,77441.708,11.5,-0.30775,0.00012,28.13133]
[1776940333531,37.68,77441.708,11.5,-0.30775,0.00012,28.13133]
[1776940333557,37.69,77441.708,11.5,-0.30776,0.00012,28.13142]
[1776940334887,37.69,77421.064,11.5,-0.31017,0.00012,28.22024]
[1776940335056,37.69,77421.064,11.5,-0.31017,0.00012,28.22024]
[1776940340893,37.69,77414.952,11.5,-0.31089,0.00012,28.24661]
[1776940345898,37.69,77415.526,11.5,-0.31083,0.00012,28.24442]
[1776940348298,37.69,77417.14,11.5,-0.31065,0.00012,28.23765]
[1776940349338,37.69,77418.418,11.5,-0.3105,0.00012,28.23226]
[1776940350078,37.69,77424.144,11.5,-0.30983,0.00012,28.20787]
[1776940351650,37.69,77420.992,11.5,-0.3102,0.00012,28.22142]
[1776940351932,37.69,77420.992,11.5,-0.31019,0.00012,28.2184]
[1776940353907,37.69,77409.998,11.5,-0.31148,0.00012,28.2653]
[1776940354349,37.69,77409.998,11.5,-0.31148,0.00012,28.2653]
[1776940354488,37.69,77409.998,11.5,-0.31148,0.00012,28.2653]
[1776940354741,37.69,77409.998,11.5,-0.31148,0.00012,28.2653]
[1776940356910,37.69,77398.138,11.5,-0.31287,0.00012,28.31552]
[1776940361915,37.69,77392.956,11.5,-0.31348,0.00012,28.33717]
[1776940363255,37.69,77393.368,11.5,-0.31343,0.00012,28.33541]
[1776940363625,37.69,77393.368,11.5,-0.31343,0.00012,28.33541]
[1776940367337,37.69,77391.136,11.5,-0.31369,0.00012,28.34466]
[1776940372927,37.69,77391.636,11.5,-0.31362,0.00012,28.34231]
[1776940377932,37.69,77395.346,11.5,-0.31318,0.00012,28.32654]
[1776940380615,37.69,77386.858,11.5,-0.31418,0.00012,28.36211]
[1776940381361,37.69,77387.352,11.5,-0.31412,0.00012,28.35998]
[1776940382618,37.69,77386.806,11.5,-0.31418,0.00012,28.36222]
[1776940382842,37.69,77386.806,11.5,-0.31418,0.00012,28.36222]
[1776940383195,37.69,77386.806,11.5,-0.31418,0.00012,28.36214]
[1776940384596,37.68,77375.084,11.5,-0.31556,0.00012,28.41093]
[1776940386610,37.68,77384.682,11.5,-0.31442,0.00012,28.37074]
[1776940391656,37.68,77385.754,11.5,-0.31429,0.00012,28.36595]
[1776940396691,37.68,77385.192,11.5,-0.31435,0.00012,28.368]
[1776940401726,37.68,77390.554,11.5,-0.31371,0.00012,28.34532]
[1776940406962,37.68,77380.634,11.5,-0.31487,0.00012,28.38661]
[1776940412803,37.67,77376.474,11.5,-0.31534,0.00012,28.40041]
[1776940413430,37.67,77376.474,11.5,-0.31534,0.00012,28.40041]
[1776940417811,37.67,77374.69,11.5,-0.31554,0.00012,28.40748]
[1776940419291,37.67,77373.918,11.5,-0.31562,0.00012,28.41051]
[1776940421722,37.67,77380.066,11.5,-0.3149,0.00012,28.38476]
[1776940422287,37.67,77380.066,11.5,-0.3149,0.00012,28.38474]
[1776940423888,37.67,77395.256,11.5,-0.3131,0.00012,28.32095]
[1776940425417,37.67,77392.934,11.5,-0.31338,0.00012,28.33069]
[1776940426909,37.67,77384.128,11.5,-0.31441,0.00012,28.36753]
[1776940431944,37.67,77375.544,11.5,-0.31541,0.00012,28.40296]
[1776940434824,37.66,77374.756,11.5,-0.3155,0.00012,28.40606]
[1776940437986,37.66,77365.69,11.5,-0.31656,0.00012,28.44329]
[1776940441710,37.66,77366.26,11.5,-0.31648,0.00012,28.44056]
[1776940444364,37.66,77371.496,11.5,-0.31586,0.00012,28.4185]
[1776940446010,37.66,77381.052,11.5,-0.31472,0.00012,28.37848]
[1776940447403,37.66,77388.292,11.5,-0.31387,0.00012,28.34809]
[1776940449511,37.66,77389.24,11.5,-0.31376,0.00012,28.34404]
[1776940449574,37.66,77389.24,11.5,-0.31376,0.00012,28.34404]
[1776940450681,37.66,77389.24,11.5,-0.31375,0.00012,28.34399]
[1776940456036,37.65,77389.386,11.5,-0.31373,0.00012,28.34314]
[1776940459756,37.65,77388.892,11.5,-0.31379,0.00012,28.34511]
[1776940461041,37.65,77401.364,11.5,-0.31232,0.00012,28.2925]
[1776940462773,37.65,77401.168,11.5,-0.31234,0.00012,28.29334]
[1776940464041,37.65,77401.168,11.5,-0.31234,0.00012,28.29335]
[1776940465637,37.65,77400.158,11.5,-0.31246,0.00012,28.29764]
[1776940465704,37.65,77400.158,11.5,-0.31246,0.00012,28.29764]
[1776940465805,37.65,77400.158,11.5,-0.31246,0.00012,28.29764]
[1776940465858,37.65,77400.158,11.5,-0.31246,0.00012,28.29764]
[1776940466032,37.65,77400.158,11.5,-0.31246,0.00012,28.29764]
[1776940466057,37.65,77402.614,11.5,-0.31217,0.00012,28.28725]
[1776940466709,37.65,77402.614,11.5,-0.31217,0.00012,28.28725]
[1776940468048,37.65,77414.574,11.5,-0.31077,0.00012,28.23651]
[1776940468298,37.65,77414.574,11.5,-0.31077,0.00012,28.23651]
[1776940468697,37.65,77414.574,11.5,-0.31077,0.00012,28.23651]
[1776940474054,37.66,77417.912,11.5,-0.31037,0.00012,28.21956]
[1776940479059,37.66,77421.106,11.5,-0.31001,0.00012,28.20631]
[1776940481057,37.66,77421.524,11.5,-0.30996,0.00012,28.20461]
[1776940482062,37.66,77421.018,11.5,-0.31002,0.00012,28.20686]
[1776940487067,37.66,77423.18,11.5,-0.30978,0.00012,28.19814]
[1776940490101,37.67,77421.71,11.5,-0.30996,0.00012,28.2047]
[1776940492773,37.67,77421.634,11.5,-0.30998,0.00012,28.2052]
[1776940498078,37.67,77420.89,11.5,-0.31008,0.00012,28.2089]
[1776940503060,37.67,77421.69,11.5,-0.30999,0.00012,28.20581]
[1776940505090,37.67,77418.662,11.5,-0.31035,0.00012,28.21899]
[1776940511092,37.68,77420.406,11.5,-0.31016,0.00012,28.21202]
[1776940516097,37.68,77420.396,11.5,-0.31017,0.00012,28.21245]
[1776940519746,37.68,77423.444,11.5,-0.30982,0.00012,28.19966]
[1776940520303,37.68,77423.444,11.5,-0.30982,0.00012,28.19975]
[1776940520332,37.68,77423.444,11.5,-0.30982,0.00012,28.19975]
[1776940521102,37.68,77423.17,11.5,-0.30985,0.00012,28.2009]
[1776940522515,37.68,77427.98,11.5,-0.30929,0.00012,28.18027]
[1776940522774,37.68,77427.98,11.5,-0.30929,0.00012,28.18027]
[1776940528109,37.68,77422.134,11.5,-0.30997,0.00012,28.2052]
[1776940528241,37.68,77422.134,11.5,-0.30997,0.00012,28.2052]
[1776940529110,37.68,77422.004,11.5,-0.30999,0.00012,28.20584]
[1776940533828,37.68,77418.48,11.5,-0.3104,0.00012,28.2181]
[1776940534104,37.68,77418.48,11.5,-0.3104,0.00012,28.2181]
[1776940534315,37.68,77418.48,11.5,-0.3104,0.00012,28.21817]
[1776940534422,37.68,77418.48,11.5,-0.3104,0.00012,28.21817]
[1776940534703,37.68,77418.48,11.5,-0.3104,0.00012,28.21817]
[1776940535010,37.68,77418.48,11.5,-0.3104,0.00012,28.21817]
[1776940537119,37.68,77409.688,11.5,-0.31143,0.00012,28.25577]
[1776940542124,37.68,77415.858,11.5,-0.31072,0.00012,28.22978]
[1776940543953,37.68,77415.366,11.5,-0.31077,0.00012,28.23193]
[1776940544333,37.68,77415.366,11.5,-0.31078,0.00012,28.23199]
[1776940544693,37.68,77415.366,11.5,-0.31078,0.00012,28.23199]
[1776940545060,37.68,77415.366,11.5,-0.31078,0.00012,28.23199]
[1776940546740,37.69,77421.49,11.5,-0.31006,0.00012,28.20599]
[1776940546757,37.69,77421.49,11.5,-0.31006,0.00012,28.20611]
[1776940547764,37.69,77431.364,11.5,-0.30891,0.00012,28.16373]
[1776940552798,37.68,77433.006,11.5,-0.30871,0.00012,28.15648]
[1776940557834,37.68,77429.414,11.5,-0.30913,0.00012,28.17167]
[1776940561003,37.68,77428.044,11.5,-0.30928,0.00012,28.17744]
[1776940561060,37.68,77428.044,11.5,-0.30928,0.00012,28.17744]
[1776940561273,37.68,77428.044,11.5,-0.30928,0.00012,28.17738]
[1776940561317,37.68,77428.044,11.5,-0.30928,0.00012,28.17738]
[1776940561955,37.68,77428.044,11.5,-0.30928,0.00012,28.17738]
[1776940562013,37.68,77428.044,11.5,-0.30928,0.00012,28.17748]
[1776940562995,37.68,77428.044,11.5,-0.30928,0.00012,28.17748]
[1776940563016,37.68,77428.044,11.5,-0.30928,0.00012,28.17748]
[1776940563057,37.68,77428.044,11.5,-0.30928,0.00012,28.17748]
[1776940563145,37.68,77420.644,11.5,-0.31015,0.00012,28.20926]
[1776940568911,37.68,77423.43,11.5,-0.30982,0.00012,28.19695]
[1776940572056,37.68,77421.646,11.5,-0.31002,0.00012,28.20445]
[1776940582018,37.68,77417.5,11.5,-0.31049,0.00012,28.22137]
[1776940583266,37.68,77417.152,11.5,-0.31053,0.00012,28.22277]
[1776940583418,37.68,77417.152,11.5,-0.31053,0.00012,28.22277]
[1776940583576,37.68,77417.152,11.5,-0.31053,0.00012,28.22277]
[1776940583790,37.68,77417.152,11.5,-0.31053,0.00012,28.22277]
[1776940584032,37.68,77417.152,11.5,-0.31053,0.00012,28.22284]
[1776940584646,37.68,77417.152,11.5,-0.31053,0.00012,28.22284]
[1776940587057,37.68,77401.338,11.5,-0.31239,0.00012,28.29008]
[1776940588348,37.68,77400.408,11.5,-0.31249,0.00012,28.29401]
[1776940588587,37.68,77400.408,11.5,-0.31249,0.00012,28.29401]
[1776940591085,37.68,77390.502,11.5,-0.31364,0.00012,28.33261]
[1776940592342,37.67,77387.654,11.5,-0.31398,0.00012,28.34453]
[1776940593495,37.67,77387.654,11.5,-0.31398,0.00012,28.34448]
[1776940593525,37.67,77387.654,11.5,-0.31398,0.00012,28.34448]
[1776940599141,37.67,77382.42,11.5,-0.31459,0.00012,28.36606]
[1776940604176,37.67,77380.896,11.5,-0.31476,0.00012,28.37211]
[1776940609191,37.67,77380.914,11.5,-0.31475,0.00012,28.37171]
[1776940614196,37.67,77381.11,11.5,-0.31471,0.00012,28.37057]
[1776940619201,37.66,77381.588,11.5,-0.31465,0.00012,28.36826]
[1776940621668,37.66,77378.34,11.5,-0.31503,0.00012,28.3817]
[1776940622319,37.66,77375.108,11.5,-0.31541,0.00012,28.3951]
[1776940624922,37.66,77378.832,11.5,-0.31497,0.00012,28.3794]
[1776940627209,37.66,77388.612,11.5,-0.31381,0.00012,28.3383]
[1776940629456,37.66,77389.558,11.5,-0.3137,0.00012,28.33426]
[1776940632853,37.66,77399.874,11.5,-0.31248,0.00012,28.29073]
[1776940638220,37.66,77401.128,11.5,-0.31233,0.00012,28.28548]
[1776940638741,37.66,77401.128,11.5,-0.31233,0.00012,28.28548]
[1776940638886,37.66,77401.128,11.5,-0.31233,0.00012,28.28548]
[1776940639058,37.66,77401.128,11.5,-0.31233,0.00012,28.28548]
[1776940639332,37.66,77401.128,11.5,-0.31233,0.00012,28.28549]
[1776940639681,37.66,77401.128,11.5,-0.31233,0.00012,28.28549]
[1776940640222,37.66,77410.348,11.5,-0.31125,0.00012,28.24641]
[1776940641223,37.66,77420.696,11.5,-0.31004,0.00012,28.20234]
[1776940641263,37.66,77420.696,11.5,-0.31004,0.00012,28.20234]
[1776940643637,37.66,77427.4,11.5,-0.30926,0.00012,28.1738]
[1776940648227,37.67,77434.8,11.5,-0.30841,0.00012,28.14247]
[1776940648230,37.67,77434.63,11.5,-0.30843,0.00012,28.14335]
[1776940653235,37.67,77429.288,11.5,-0.30904,0.00012,28.16333]
[1776940658240,37.67,77424.39,11.5,-0.30962,0.00012,28.18429]
[1776940663245,37.67,77423.91,11.5,-0.30967,0.00012,28.18626]
[1776940665563,37.67,77423.318,11.5,-0.30974,0.00012,28.18875]
[1776940668995,37.67,77423.136,11.5,-0.30976,0.00012,28.18947]
[1776940669001,37.67,77423.136,11.5,-0.30976,0.00012,28.18946]
[1776940672781,37.67,77416.544,11.5,-0.31054,0.00012,28.21787]
[1776940678260,37.67,77415.444,11.5,-0.31067,0.00012,28.22298]
[1776940680629,37.67,77414.384,11.5,-0.3108,0.00012,28.22762]
[1776940684591,37.67,77410.49,11.5,-0.31126,0.00012,28.24438]
[1776940684786,37.67,77410.49,11.5,-0.31126,0.00012,28.24438]
[1776940687269,37.67,77424.122,11.5,-0.30967,0.00012,28.1864]
[1776940692274,37.68,77423.544,11.5,-0.30975,0.00012,28.18936]
[1776940695220,37.68,77423.43,11.5,-0.30977,0.00012,28.19004]
[1776940699356,37.68,77425.792,11.5,-0.3095,0.00012,28.1804]
[1776940699668,37.68,77425.792,11.5,-0.3095,0.00012,28.1804]
[1776940699768,37.68,77425.792,11.5,-0.3095,0.00012,28.1804]
[1776940699991,37.68,77425.792,11.5,-0.3095,0.00012,28.1804]
[1776940699998,37.68,77425.792,11.5,-0.3095,0.00012,28.1804]
[1776940700165,37.68,77425.792,11.5,-0.3095,0.00012,28.1804]
[1776940700253,37.68,77425.792,11.5,-0.3095,0.00012,28.18028]
[1776940701282,37.68,77435.648,11.5,-0.30835,0.00012,28.1378]
[1776940702068,37.68,77435.648,11.5,-0.30835,0.00012,28.1378]
[1776940703056,37.68,77435.648,11.5,-0.30835,0.00012,28.13775]
[1776940703059,37.68,77435.648,11.5,-0.30835,0.00012,28.13775]
[1776940704184,37.68,77435.648,11.5,-0.30834,0.00012,28.13772]
[1776940704515,37.68,77435.648,11.5,-0.30834,0.00012,28.13769]
[1776940705286,37.68,77454.16,11.5,-0.30618,0.00012,28.05743]
[1776940708836,37.68,77450.788,11.5,-0.30657,0.00012,28.072]
[1776940709115,37.68,77450.788,11.5,-0.30657,0.00012,28.072]
[1776940709683,37.68,77450.788,11.5,-0.30657,0.00012,28.07197]
[1776940709728,37.68,77450.788,11.5,-0.30657,0.00012,28.07197]
[1776940709796,37.68,77450.788,11.5,-0.30657,0.00012,28.07197]
[1776940709811,37.68,77450.788,11.5,-0.30657,0.00012,28.07197]
[1776940712299,37.68,77445.192,11.5,-0.30721,0.00012,28.093]
[1776940718979,37.67,77438.744,11.5,-0.30795,0.00012,28.12033]
[1776940724014,37.67,77439.81,11.5,-0.30781,0.00012,28.11535]
[1776940729049,37.67,77442.364,11.5,-0.3075,0.00012,28.10397]
[1776940734086,37.67,77442.176,11.5,-0.30752,0.00012,28.10447]
[1776940739121,37.66,77442.078,11.5,-0.30752,0.00012,28.10456]
[1776940742754,37.66,77439.6,11.5,-0.30781,0.00012,28.11506]
[1776940744042,37.66,77439.6,11.5,-0.3078,0.00012,28.11498]
[1776940749191,37.66,77435.068,11.5,-0.30832,0.00012,28.13403]
[1776940754226,37.66,77430.614,11.5,-0.30883,0.00012,28.15272]
[1776940756846,37.66,77430.49,11.5,-0.30884,0.00012,28.15304]
[1776940757043,37.66,77430.49,11.5,-0.30884,0.00012,28.15304]
[1776940757936,37.66,77430.49,11.5,-0.30884,0.00012,28.15294]
[1776940760012,37.66,77425.256,11.5,-0.30945,0.00012,28.17551]
[1776940765303,37.66,77423.108,11.5,-0.30971,0.00012,28.18509]
[1776940768859,37.66,77422.29,11.5,-0.30981,0.00012,28.18882]
[1776940774353,37.66,77427.916,11.5,-0.30915,0.00012,28.16213]
[1776940779358,37.66,77426.992,11.5,-0.30927,0.00012,28.16656]
[1776940784363,37.67,77426.95,11.5,-0.30929,0.00012,28.16718]
[1776940785619,37.67,77426.648,11.5,-0.30933,0.00012,28.16857]
[1776940786655,37.67,77426.738,11.5,-0.30931,0.00012,28.16806]
[1776940789619,37.67,77431.906,11.5,-0.3087,0.00012,28.14552]
[1776940794822,37.66,77439.21,11.5,-0.30783,0.00012,28.11353]
[1776940800381,37.66,77435.408,11.5,-0.30827,0.00012,28.12946]
[1776940805386,37.66,77436.002,11.5,-0.30819,0.00012,28.12648]
[1776940805429,37.66,77436.002,11.5,-0.30819,0.00012,28.12648]
[1776940811392,37.65,77430.602,11.5,-0.3088,0.00012,28.14916]
[1776940816397,37.65,77430.312,11.5,-0.30882,0.00012,28.14989]
[1776940817921,37.65,77430.784,11.5,-0.30877,0.00012,28.14776]
[1776940823405,37.65,77437.234,11.5,-0.308,0.00012,28.11944]
[1776940828410,37.65,77436.9,11.5,-0.30803,0.00012,28.12051]
[1776940833415,37.64,77434.958,11.5,-0.30823,0.00012,28.12541]
[1776940833425,37.64,77434.958,11.5,-0.30823,0.00012,28.12541]
[1776940836418,37.64,77423.536,11.5,-0.30956,0.00012,28.17427]
[1776940841124,37.64,77422.99,11.5,-0.30961,0.00012,28.17611]
[1776940841195,37.64,77422.99,11.5,-0.30961,0.00012,28.17611]
[1776940843425,37.64,77411.992,11.5,-0.3109,0.00012,28.22314]
[1776940848430,37.64,77413.282,11.5,-0.31077,0.00012,28.21827]
[1776940850110,37.64,77413.518,11.5,-0.31075,0.00012,28.21772]
[1776940855437,37.66,77415.062,11.5,-0.31064,0.00012,28.21387]
[1776940857586,37.67,77415.848,11.5,-0.31057,0.00012,28.21146]
[1776940859534,37.67,77415.662,11.5,-0.31061,0.00012,28.21295]
[1776940859671,37.67,77415.662,11.5,-0.31061,0.00012,28.21295]
[1776940860509,37.67,77416.186,11.5,-0.31055,0.00012,28.21075]
[1776940860560,37.67,77416.186,11.5,-0.31055,0.00012,28.21075]
[1776940870127,37.68,77412.146,11.5,-0.31106,0.00012,28.22924]
[1776940870486,37.68,77412.146,11.5,-0.31106,0.00012,28.22943]
[1776940876458,37.69,77415.044,11.5,-0.31076,0.00012,28.2186]
[1776940879711,37.69,77415.286,11.5,-0.31075,0.00012,28.21833]
[1776940880113,37.69,77415.286,11.5,-0.31075,0.00012,28.21833]
[1776940880172,37.69,77415.286,11.5,-0.31075,0.00012,28.21833]
[1776940882680,37.7,77415.802,11.5,-0.31071,0.00012,28.21714]
[1776940882926,37.7,77415.802,11.5,-0.31071,0.00012,28.21714]
[1776940883074,37.7,77415.802,11.5,-0.31071,0.00012,28.21714]
[1776940883625,37.7,77415.802,11.5,-0.31072,0.00012,28.21721]
[1776940885058,37.7,77415.802,11.5,-0.31073,0.00012,28.21771]
[1776940887037,37.7,77416.658,11.5,-0.31064,0.00012,28.21434]
[1776940890176,37.7,77404.042,11.5,-0.31212,0.00012,28.26788]
[1776940895213,37.7,77404.862,11.5,-0.312,0.00012,28.26124]
[1776940900219,37.7,77404.306,11.5,-0.31207,0.00012,28.2635]
[1776940900734,37.7,77404.306,11.5,-0.31206,0.00012,28.26347]
[1776940902602,37.7,77402.442,11.5,-0.31228,0.00012,28.27129]
[1776940905282,37.7,77393.536,11.5,-0.31332,0.00012,28.30869]
[1776940910318,37.7,77390.766,11.5,-0.31364,0.00012,28.32]
[1776940915356,37.7,77387.84,11.5,-0.31398,0.00012,28.3319]
[1776940920391,37.69,77385.506,11.5,-0.31424,0.00012,28.34126]
[1776940925426,37.69,77388.56,11.5,-0.31387,0.00012,28.32807]
[1776940930461,37.69,77391.452,11.5,-0.31352,0.00012,28.3156]
[1776940935496,37.69,77391.928,11.5,-0.31346,0.00012,28.31329]
[1776940940523,37.69,77396.06,11.5,-0.31297,0.00012,28.29564]
[1776940945528,37.69,77397.988,11.5,-0.31273,0.00012,28.28731]
[1776940950533,37.68,77396.238,11.5,-0.31293,0.00012,28.29449]
[1776940954800,37.68,77396.384,11.5,-0.3129,0.00012,28.29062]
[1776940960546,37.68,77410.766,11.5,-0.31121,0.00012,28.22971]
[1776940961057,37.68,77410.766,11.5,-0.31121,0.00012,28.22971]
[1776940966552,37.68,77411.694,11.5,-0.3111,0.00012,28.22586]
[1776940971557,37.68,77413.878,11.5,-0.31085,0.00012,28.21666]
[1776940973024,37.68,77413.994,11.5,-0.31084,0.00012,28.21619]
[1776940973241,37.68,77413.994,11.5,-0.31084,0.00012,28.21619]
[1776940973316,37.68,77413.994,11.5,-0.31084,0.00012,28.21619]
[1776940975561,37.69,77423.358,11.5,-0.30974,0.00012,28.17632]
[1776940980566,37.69,77424.276,11.5,-0.30964,0.00012,28.17271]
[1776940985571,37.69,77423.158,11.5,-0.30978,0.00012,28.1778]
[1776940987061,37.69,77423.31,11.5,-0.30976,0.00012,28.17721]
[1776940989575,37.69,77412.662,11.5,-0.31101,0.00012,28.22277]
[1776940989768,37.69,77412.662,11.5,-0.31101,0.00012,28.22277]
[1776940995581,37.69,77415.742,11.5,-0.31066,0.00012,28.2098]
[1776940995891,37.69,77415.742,11.5,-0.31066,0.00012,28.2098]
[1776940999889,37.69,77407.814,11.5,-0.31159,0.00012,28.24357]
[1776941000919,37.69,77407.27,11.5,-0.31165,0.00012,28.24588]
[1776941001061,37.69,77407.27,11.5,-0.31165,0.00012,28.24588]
[1776941005807,37.69,77412.88,11.5,-0.311,0.00012,28.22213]
[1776941005942,37.69,77412.88,11.5,-0.311,0.00012,28.22213]
[1776941011597,37.69,77414.244,11.5,-0.31083,0.00012,28.21336]
[1776941015955,37.69,77408.198,11.5,-0.31154,0.00012,28.2391]
[1776941021607,37.69,77419.116,11.5,-0.31026,0.00012,28.19279]
[1776941026612,37.69,77421.04,11.5,-0.31004,0.00012,28.1848]
[1776941027346,37.69,77421.04,11.5,-0.31004,0.00012,28.1848]
[1776941029711,37.7,77423.566,11.5,-0.30975,0.00012,28.17414]
[1776941035623,37.7,77426.378,11.5,-0.30943,0.00012,28.16253]
[1776941040628,37.7,77427.222,11.5,-0.30934,0.00012,28.15927]
[1776941046283,37.7,77425.416,11.5,-0.30956,0.00012,28.16743]
[1776941051317,37.7,77426.176,11.5,-0.30948,0.00012,28.1645]
[1776941052713,37.71,77426.622,11.5,-0.30943,0.00012,28.16265]
[1776941053062,37.71,77426.622,11.5,-0.30943,0.00012,28.16265]
[1776941053077,37.71,77426.622,11.5,-0.30943,0.00012,28.16265]
[1776941055345,37.71,77416.512,11.5,-0.31062,0.00012,28.20596]
[1776941057360,37.71,77404.772,11.5,-0.31199,0.00012,28.2558]
[1776941062395,37.7,77398.932,11.5,-0.31268,0.00012,28.28034]
[1776941067655,37.7,77397.032,11.5,-0.31289,0.00012,28.28813]
[1776941073472,37.7,77393.466,11.5,-0.31329,0.00012,28.29977]
[1776941078510,37.7,77394.8,11.5,-0.31313,0.00012,28.2939]
[1776941082578,37.7,77394.554,11.5,-0.31315,0.00012,28.29479]
[1776941083052,37.7,77394.554,11.5,-0.31315,0.00012,28.29474]
[1776941088580,37.7,77394.498,11.5,-0.31315,0.00012,28.29468]
[1776941093612,37.7,77395.168,11.5,-0.31307,0.00012,28.29167]
[1776941098686,37.69,77397.956,11.5,-0.31273,0.00012,28.27968]
[1776941103686,37.69,77398.244,11.5,-0.31269,0.00012,28.27829]
[1776941108695,37.69,77403.114,11.5,-0.31212,0.00012,28.2576]
[1776941108746,37.69,77403.114,11.5,-0.31212,0.00012,28.2576]
[1776941110697,37.69,77417.688,11.5,-0.31041,0.00012,28.19569]
[1776941114010,37.69,77420.084,11.5,-0.31013,0.00012,28.1856]
[1776941119702,37.7,77422.642,11.5,-0.30984,0.00012,28.17493]
[1776941122761,37.7,77422.278,11.5,-0.30989,0.00012,28.17671]
[1776941128715,37.7,77432.594,11.5,-0.30869,0.00012,28.13293]
[1776941133254,37.7,77432.088,11.5,-0.30874,0.00012,28.13229]
[1776941133390,37.7,77432.088,11.5,-0.30874,0.00012,28.13229]
[1776941136611,37.7,77438.374,11.5,-0.30802,0.00012,28.10561]
[1776941137815,37.7,77440.252,11.5,-0.30781,0.00012,28.09775]
[1776941143730,37.71,77440.408,11.5,-0.30781,0.00012,28.09783]
[1776941147527,37.71,77440.706,11.5,-0.30778,0.00012,28.09692]
[1776941147548,37.71,77440.706,11.5,-0.30778,0.00012,28.09692]
[1776941150737,37.71,77450.212,11.5,-0.30669,0.00012,28.05634]
[1776941153023,37.72,77451.0,11.5,-0.3066,0.00012,28.05325]
[1776941153039,37.72,77451.0,11.5,-0.3066,0.00012,28.05325]
[1776941153075,37.72,77451.0,11.5,-0.3066,0.00012,28.05325]
[1776941155742,37.72,77467.074,11.5,-0.30473,0.00012,27.98314]
[1776941155883,37.72,77467.074,11.5,-0.30473,0.00012,27.98314]
[1776941157018,37.72,77468.93,11.5,-0.30452,0.00012,27.97504]
[1776941157286,37.72,77468.93,11.5,-0.30452,0.00012,27.97504]
[1776941162753,37.72,77482.964,11.5,-0.3029,0.00012,27.91367]
[1776941165117,37.72,77489.588,11.7,-0.30214,0.00012,27.88457]
[1776941170761,37.72,77490.516,11.7,-0.30205,0.00012,27.88116]
[1776941175120,37.73,77490.532,11.7,-0.30206,0.00012,27.88156]
[1776941179467,37.73,77492.206,11.7,-0.30188,0.00012,27.87461]
[1776941179514,37.73,77492.206,11.7,-0.30188,0.00012,27.87461]
[1776941180773,37.73,77482.204,11.7,-0.30304,0.00012,27.91907]
[1776941182197,37.73,77477.254,11.7,-0.30361,0.00012,27.94095]
[1776941182318,37.73,77477.254,11.7,-0.30361,0.00012,27.94095]
[1776941187780,37.73,77471.284,11.7,-0.30431,0.00012,27.9675]
[1776941192785,37.73,77471.992,11.7,-0.30422,0.00012,27.96148]
[1776941194675,37.73,77471.512,11.7,-0.30428,0.00012,27.96363]
[1776941197909,37.73,77463.302,11.7,-0.30524,0.00012,27.99975]
[1776941197933,37.73,77463.302,11.7,-0.30524,0.00012,27.99975]
[1776941197950,37.73,77463.302,11.7,-0.30524,0.00012,27.99975]
[1776941198795,37.74,77463.302,11.7,-0.30524,0.00012,27.99999]
[1776941201353,37.74,77452.61,11.7,-0.3065,0.00012,28.04696]
[1776941203172,37.74,77448.034,11.7,-0.30704,0.00012,28.06716]
[1776941204849,37.74,77446.072,11.7,-0.30727,0.00012,28.07598]
[1776941205760,37.74,77446.072,11.7,-0.30727,0.00012,28.07598]
[1776941208801,37.75,77435.936,11.7,-0.30847,0.00012,28.12027]
[1776941214459,37.75,77435.38,11.7,-0.30855,0.00012,28.12334]
[1776941216396,37.75,77434.594,11.7,-0.30865,0.00012,28.12682]
[1776941221613,37.75,77428.582,11.7,-0.30936,0.00012,28.15308]
[1776941223057,37.75,77428.582,11.7,-0.30936,0.00012,28.15322]
[1776941224529,37.75,77417.838,11.7,-0.31062,0.00012,28.19917]
[1776941225712,37.75,77417.838,11.7,-0.31062,0.00012,28.19917]
[1776941226477,37.75,77417.838,11.7,-0.31062,0.00012,28.19918]
[1776941229564,37.75,77405.846,11.7,-0.31203,0.00012,28.2501]
[1776941234599,37.75,77406.73,11.7,-0.31193,0.00012,28.24637]
[1776941237881,37.75,77410.486,11.7,-0.31149,0.00012,28.2305]
[1776941242656,37.75,77401.362,11.7,-0.31256,0.00012,28.26902]
[1776941247692,37.75,77402.174,11.7,-0.31246,0.00012,28.26552]
[1776941252727,37.75,77404.43,11.7,-0.31218,0.00012,28.25286]
[1776941253932,37.75,77404.372,11.7,-0.31219,0.00012,28.2531]
[1776941257881,37.75,77396.948,11.7,-0.31306,0.00012,28.28429]
[1776941260285,37.75,77396.948,11.7,-0.31305,0.00012,28.28419]
[1776941265818,37.75,77390.402,11.7,-0.31381,0.00012,28.31134]
[1776941266173,37.75,77390.402,11.7,-0.31381,0.00012,28.31134]
[1776941268569,37.75,77390.334,11.8,-0.31382,0.00012,28.3115]
[1776941268572,37.75,77390.334,11.8,-0.31382,0.00012,28.3115]
[1776941268839,37.75,77390.334,11.8,-0.31382,0.00012,28.31144]
[1776941269160,37.75,77390.334,11.8,-0.31382,0.00012,28.31144]
[1776941269505,37.75,77390.334,11.8,-0.31382,0.00012,28.31144]
[1776941272865,37.75,77380.694,11.8,-0.31495,0.00012,28.35145]
[1776941274464,37.75,77380.426,11.8,-0.31498,0.00012,28.35249]
[1776941279465,37.74,77373.55,11.8,-0.31578,0.00012,28.38065]
[1776941279872,37.74,77372.896,11.8,-0.31585,0.00012,28.38326]
[1776941284877,37.74,77372.85,11.8,-0.31585,0.00012,28.38336]
[1776941285329,37.74,77372.85,11.8,-0.31585,0.00012,28.38336]
[1776941285688,37.74,77372.85,11.8,-0.31585,0.00012,28.38336]
[1776941285702,37.74,77372.85,11.8,-0.31585,0.00012,28.38336]
[1776941285704,37.74,77372.85,11.8,-0.31585,0.00012,28.38325]
[1776941287880,37.74,77386.144,11.8,-0.31428,0.00012,28.32772]
[1776941289402,37.74,77388.538,11.8,-0.314,0.00012,28.31765]
[1776941292466,37.74,77390.532,11.8,-0.31376,0.00012,28.30917]
[1776941293155,37.74,77390.532,11.8,-0.31376,0.00012,28.30913]
[1776941296528,37.74,77389.508,11.8,-0.31387,0.00012,28.31329]
[1776941297063,37.74,77389.508,11.8,-0.31387,0.00012,28.31324]
[1776941297088,37.74,77389.508,11.8,-0.31387,0.00012,28.31324]
[1776941297150,37.74,77389.508,11.8,-0.31387,0.00012,28.31324]
[1776941297325,37.74,77389.508,11.8,-0.31387,0.00012,28.31324]
[1776941298891,37.74,77401.758,11.8,-0.31243,0.00012,28.26166]
[1776941299103,37.74,77401.758,11.8,-0.31243,0.00012,28.26166]
[1776941299547,37.74,77401.758,11.8,-0.31243,0.00012,28.26166]
[1776941299821,37.74,77401.758,11.8,-0.31243,0.00012,28.26166]
[1776941300485,37.74,77410.298,11.8,-0.31143,0.00012,28.22556]
[1776941301511,37.74,77410.298,11.8,-0.31143,0.00012,28.22559]
[1776941303535,37.74,77410.356,11.8,-0.31142,0.00012,28.22541]
[1776941303630,37.74,77410.356,11.8,-0.31142,0.00012,28.22541]
[1776941308901,37.74,77413.07,11.8,-0.31111,0.00012,28.21411]
[1776941313906,37.74,77412.998,11.8,-0.31111,0.00012,28.21154]
[1776941314685,37.74,77412.998,11.8,-0.31111,0.00012,28.21154]
[1776941315542,37.74,77412.998,11.8,-0.31111,0.00012,28.21159]
[1776941320913,37.74,77404.17,11.8,-0.31215,0.00012,28.24911]
[1776941320987,37.74,77404.17,11.8,-0.31215,0.00012,28.24911]
[1776941326918,37.74,77404.288,11.8,-0.31214,0.00012,28.24867]
[1776941328060,37.74,77404.516,11.8,-0.31211,0.00012,28.24771]
[1776941329772,37.74,77408.858,11.8,-0.3116,0.00012,28.22936]
[1776941334926,37.74,77415.04,11.8,-0.31088,0.00012,28.20338]
[1776941339931,37.75,77414.336,11.8,-0.31097,0.00012,28.2066]
[1776941344707,37.75,77409.642,11.8,-0.31153,0.00012,28.22669]
[1776941349942,37.75,77406.794,11.8,-0.31186,0.00012,28.23888]
[1776941354676,37.75,77405.534,11.8,-0.31201,0.00012,28.24425]
[1776941359952,37.75,77405.448,11.8,-0.31203,0.00012,28.2447]
[1776941364956,37.75,77395.856,11.8,-0.31315,0.00012,28.28514]
[1776941366425,37.75,77397.85,11.8,-0.31292,0.00012,28.27673]
[1776941369826,37.75,77397.73,11.8,-0.31293,0.00012,28.27719]
[1776941373075,37.75,77395.46,11.8,-0.31318,0.00012,28.28356]
[1776941373532,37.75,77395.46,11.8,-0.31318,0.00012,28.28356]
[1776941379059,37.75,77394.336,11.8,-0.31331,0.00012,28.28813]
[1776941381756,37.75,77394.068,11.8,-0.31334,0.00012,28.28919]
[1776941384988,37.75,77392.558,11.8,-0.31351,0.00012,28.2954]
[1776941386718,37.75,77392.558,11.8,-0.31351,0.00012,28.29534]
[1776941386889,37.75,77392.558,11.8,-0.31351,0.00012,28.29534]
[1776941389266,37.74,77385.048,11.8,-0.31439,0.00012,28.32662]
[1776941394721,37.74,77379.734,11.8,-0.31501,0.00012,28.34834]
[1776941395416,37.74,77379.734,11.8,-0.31501,0.00012,28.34834]
[1776941400766,37.74,77379.822,11.8,-0.31498,0.00012,28.34749]
[1776941405801,37.74,77382.014,11.8,-0.31472,0.00012,28.33799]
[1776941407412,37.74,77382.44,11.8,-0.31466,0.00012,28.33615]
[1776941409964,37.73,77383.962,11.8,-0.31448,0.00012,28.32968]
[1776941410002,37.73,77383.962,11.8,-0.31448,0.00012,28.32963]
[1776941410148,37.73,77383.962,11.8,-0.31448,0.00012,28.32963]
[1776941413302,37.73,77379.22,11.8,-0.31504,0.00012,28.3494]
[1776941413356,37.73,77379.22,11.8,-0.31504,0.00012,28.3494]
[1776941413366,37.73,77379.22,11.8,-0.31504,0.00012,28.3494]
[1776941413533,37.73,77379.22,11.8,-0.31504,0.00012,28.3494]
[1776941413586,37.73,77379.22,11.8,-0.31504,0.00012,28.3494]
[1776941413854,37.73,77379.22,11.8,-0.31504,0.00012,28.3494]
[1776941415889,37.73,77374.0,11.8,-0.31565,0.00012,28.37112]
[1776941416878,37.73,77360.62,11.8,-0.31723,0.00012,28.4264]
[1776941417959,37.73,77360.62,11.8,-0.31723,0.00012,28.4264]
[1776941418635,37.73,77358.182,11.8,-0.31752,0.00012,28.43636]
[1776941423219,37.74,77358.982,11.8,-0.31743,0.00012,28.43336]
[1776941426249,37.74,77356.908,11.8,-0.31768,0.00012,28.44207]
[1776941426269,37.74,77356.908,11.8,-0.31768,0.00012,28.44207]
[1776941428865,37.74,77355.994,11.8,-0.31779,0.00012,28.44593]
[1776941432112,37.74,77359.66,11.8,-0.31735,0.00012,28.42801]
[1776941432127,37.74,77359.66,11.8,-0.31735,0.00012,28.42801]
[1776941432426,37.74,77359.66,11.8,-0.31735,0.00012,28.42801]
[1776941432705,37.74,77359.66,11.8,-0.31735,0.00012,28.42801]
[1776941433477,37.74,77359.66,11.8,-0.31735,0.00012,28.42808]
[1776941434852,37.74,77359.66,11.8,-0.31736,0.00012,28.42818]
[1776941434859,37.74,77359.66,11.8,-0.31736,0.00012,28.42818]
[1776941436014,37.74,77381.334,11.8,-0.3148,0.00012,28.33864]
[1776941441047,37.75,77383.574,11.8,-0.31456,0.00012,28.33007]
[1776941444827,37.75,77381.36,11.8,-0.31483,0.00012,28.33976]
[1776941450058,37.75,77375.292,11.8,-0.31557,0.00012,28.36581]
[1776941451881,37.75,77377.33,11.8,-0.31533,0.00012,28.35747]
[1776941451914,37.76,77377.33,11.8,-0.31534,0.00012,28.35759]
[1776941457065,37.75,77382.058,11.8,-0.31477,0.00012,28.33749]
[1776941458332,37.75,77383.708,11.8,-0.31457,0.00012,28.33054]
[1776941458474,37.75,77383.708,11.8,-0.31457,0.00012,28.33054]
[1776941459974,37.75,77384.516,11.8,-0.31447,0.00012,28.3271]
[1776941460462,37.75,77384.516,11.8,-0.31447,0.00012,28.32704]
[1776941461058,37.75,77384.516,11.8,-0.31447,0.00012,28.32704]
[1776941461457,37.75,77390.636,11.8,-0.31375,0.00012,28.30139]
[1776941462070,37.75,77403.3,11.8,-0.31226,0.00012,28.2481]
[1776941462599,37.75,77403.3,11.8,-0.31226,0.00012,28.2481]
[1776941463531,37.75,77408.874,11.8,-0.31161,0.00012,28.22455]
[1776941464201,37.75,77409.562,11.8,-0.31153,0.00012,28.22166]
[1776941466749,37.75,77410.854,11.8,-0.31138,0.00012,28.21625]
[1776941466802,37.75,77410.854,11.8,-0.31138,0.00012,28.21625]
[1776941467057,37.75,77410.854,11.8,-0.31138,0.00012,28.21625]
[1776941470629,37.75,77401.754,11.8,-0.31245,0.00012,28.25479]
[1776941473057,37.75,77402.44,11.8,-0.31237,0.00012,28.2519]
[1776941473949,37.75,77402.412,11.8,-0.31237,0.00012,28.25202]
[1776941475083,37.75,77393.694,11.8,-0.31339,0.00012,28.28868]
[1776941475842,37.75,77393.694,11.8,-0.31339,0.00012,28.28868]
[1776941475911,37.75,77393.694,11.8,-0.31339,0.00012,28.28868]
[1776941475979,37.75,77393.694,11.8,-0.31339,0.00012,28.28868]
[1776941475999,37.75,77393.694,11.8,-0.31339,0.00012,28.28868]
[1776941476088,37.75,77390.568,11.8,-0.31376,0.00012,28.30176]
[1776941476622,37.75,77390.568,11.8,-0.31376,0.00012,28.30176]
[1776941477085,37.75,77385.986,11.8,-0.3143,0.00012,28.321]
[1776941482090,37.75,77381.23,11.8,-0.31487,0.00012,28.34112]
[1776941485234,37.75,77380.99,11.8,-0.3149,0.00012,28.34226]
[1776941485972,37.75,77380.99,11.8,-0.3149,0.00012,28.34226]
[1776941491099,37.76,77377.586,11.8,-0.31529,0.00012,28.35357]
[1776941496104,37.76,77377.476,11.8,-0.31531,0.00012,28.35418]
[1776941501109,37.76,77381.208,11.8,-0.31488,0.00012,28.33881]
[1776941506114,37.76,77382.798,11.8,-0.3147,0.00012,28.33243]
[1776941510347,37.76,77383.918,11.8,-0.31457,0.00012,28.32796]
[1776941511119,37.76,77386.566,11.8,-0.31425,0.00012,28.31684]
[1776941513324,37.76,77387.976,11.8,-0.31409,0.00012,28.31083]
[1776941513335,37.76,77387.976,11.8,-0.31409,0.00012,28.31083]
[1776941515842,37.76,77391.202,11.8,-0.3137,0.00012,28.29722]
[1776941516577,37.76,77391.202,11.8,-0.3137,0.00012,28.29719]
[1776941519862,37.76,77394.176,11.8,-0.31335,0.00012,28.28463]
[1776941525132,37.76,77390.668,11.8,-0.31376,0.00012,28.2991]
[1776941526274,37.76,77391.64,11.8,-0.31364,0.00012,28.29498]
[1776941527693,37.76,77392.604,11.8,-0.31353,0.00012,28.2909]
[1776941533140,37.76,77393.378,11.8,-0.31343,0.00012,28.28744]
[1776941538145,37.75,77393.716,11.8,-0.31339,0.00012,28.28587]
[1776941543150,37.75,77394.246,11.8,-0.31332,0.00012,28.2835]
[1776941546831,37.75,77394.672,11.8,-0.31327,0.00012,28.28163]
[1776941551184,37.75,77386.178,11.8,-0.31426,0.00012,28.31701]
[1776941552160,37.75,77386.178,11.8,-0.31426,0.00012,28.31701]
[1776941552213,37.75,77386.178,11.8,-0.31425,0.00012,28.31387]
[1776941553137,37.75,77386.178,11.8,-0.31425,0.00012,28.31387]
[1776941553161,37.75,77379.08,11.8,-0.31509,0.00012,28.34357]
[1776941553222,37.75,77379.08,11.8,-0.31509,0.00012,28.34357]
[1776941554846,37.75,77367.766,11.8,-0.31642,0.00012,28.39061]
[1776941556121,37.75,77367.766,11.8,-0.31642,0.00012,28.39061]
[1776941556145,37.75,77367.766,11.8,-0.31642,0.00012,28.39061]
[1776941561170,37.76,77356.79,11.8,-0.31775,0.00012,28.43691]
[1776941566930,37.77,77351.56,11.8,-0.3184,0.00012,28.45949]
[1776941568148,37.77,77351.56,11.8,-0.3184,0.00012,28.45949]
[1776941573979,37.77,77346.458,11.8,-0.31903,0.00012,28.48144]
[1776941579014,37.78,77346.21,11.8,-0.31908,0.00012,28.48322]
[1776941584051,37.78,77351.048,11.8,-0.31853,0.00012,28.46428]
[1776941589086,37.79,77352.07,11.8,-0.31843,0.00012,28.46096]
[1776941594121,37.8,77353.332,11.8,-0.31831,0.00012,28.45666]
[1776941599156,37.8,77349.396,11.8,-0.31879,0.00012,28.47355]
[1776941602769,37.8,77349.136,11.8,-0.31884,0.00012,28.47508]
[1776941608218,37.81,77347.326,11.8,-0.31908,0.00012,28.48336]
[1776941611399,37.81,77346.71,11.8,-0.31915,0.00012,28.48325]
[1776941611518,37.81,77346.71,11.8,-0.31915,0.00012,28.48325]
[1776941611794,37.81,77346.71,11.8,-0.31915,0.00012,28.48325]
[1776941611831,37.81,77346.71,11.8,-0.31915,0.00012,28.48325]
[1776941611980,37.81,77346.71,11.8,-0.31915,0.00012,28.48325]
[1776941612078,37.81,77346.71,11.8,-0.31915,0.00012,28.48345]
[1776941617229,37.82,77339.138,11.8,-0.32007,0.00012,28.51512]
[1776941620108,37.82,77339.366,11.8,-0.32006,0.00012,28.51455]
[1776941620209,37.82,77339.366,11.8,-0.32006,0.00012,28.51472]
[1776941625237,37.83,77339.528,11.8,-0.32006,0.00012,28.5148]
[1776941630242,37.83,77340.16,11.8,-0.32001,0.00012,28.51297]
[1776941636248,37.84,77340.668,11.8,-0.31997,0.00012,28.51179]
[1776941640210,37.84,77341.76,11.8,-0.31985,0.00012,28.5078]
[1776941645257,37.85,77344.512,11.8,-0.31955,0.00012,28.49758]
[1776941646548,37.85,77344.512,11.8,-0.31955,0.00012,28.49758]
[1776941647267,37.85,77344.468,11.8,-0.31957,0.00012,28.49808]
[1776941650590,37.85,77344.472,11.8,-0.31958,0.00012,28.49853]
[1776941651441,37.85,77344.472,11.8,-0.31958,0.00012,28.49853]
[1776941651493,37.85,77344.472,11.8,-0.31958,0.00012,28.49853]
[1776941658268,37.86,77344.852,11.8,-0.31957,0.00012,28.49823]
[1776941663273,37.87,77344.628,11.8,-0.31961,0.00012,28.49989]
[1776941668278,37.87,77340.968,11.8,-0.32007,0.00012,28.51544]
[1776941668991,37.87,77340.968,11.8,-0.32007,0.00012,28.51544]
[1776941669005,37.87,77340.968,11.8,-0.32007,0.00012,28.51544]
[1776941669507,37.87,77340.968,11.8,-0.32007,0.00012,28.51558]
[1776941671533,37.87,77337.872,11.8,-0.32043,0.00012,28.52528]
[1776941677062,37.88,77343.062,11.8,-0.31983,0.00012,28.50495]
[1776941678237,37.88,77343.062,11.8,-0.31984,0.00012,28.5051]
[1776941678403,37.88,77344.138,11.8,-0.31971,0.00012,28.50089]
[1776941684294,37.88,77338.598,11.8,-0.32039,0.00012,28.52408]
[1776941686058,37.88,77338.598,11.8,-0.32039,0.00012,28.52408]
[1776941691301,37.89,77340.384,11.8,-0.3202,0.00012,28.51776]
[1776941696305,37.9,77340.338,11.8,-0.32022,0.00012,28.51858]
[1776941701310,37.9,77340.844,11.8,-0.32018,0.00012,28.51718]
[1776941706315,37.9,77342.836,11.8,-0.31996,0.00012,28.50978]
[1776941712311,37.91,77342.418,11.8,-0.32003,0.00012,28.51213]
[1776941712337,37.91,77342.418,11.8,-0.32003,0.00012,28.51213]
[1776941712484,37.91,77342.42,11.8,-0.32003,0.00012,28.51226]
[1776941712622,37.91,77342.42,11.8,-0.32003,0.00012,28.51226]
[1776941712657,37.91,77342.42,11.8,-0.32003,0.00012,28.51226]
[1776941712761,37.91,77342.42,11.8,-0.32003,0.00012,28.51226]
[1776941713090,37.91,77342.42,11.8,-0.32003,0.00012,28.51226]
[1776941713105,37.91,77342.42,11.8,-0.32003,0.00012,28.51226]
[1776941713144,37.91,77342.42,11.8,-0.32003,0.00012,28.51226]
[1776941713214,37.91,77342.42,11.8,-0.32004,0.00012,28.51241]
[1776941713331,37.91,77342.42,11.8,-0.32004,0.00012,28.51241]
[1776941713528,37.91,77342.42,11.8,-0.32004,0.00012,28.51241]
[1776941714192,37.91,77342.42,11.8,-0.32004,0.00012,28.51241]
[1776941714813,37.91,77342.42,11.8,-0.32004,0.00012,28.51254]
[1776941715372,37.91,77342.42,11.8,-0.32004,0.00012,28.51264]
[1776941715758,37.91,77342.42,11.8,-0.32004,0.00012,28.51264]
[1776941716038,37.91,77342.42,11.8,-0.32004,0.00012,28.51264]
[1776941716327,37.91,77326.45,11.8,-0.32194,0.00012,28.57697]
[1776941718746,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941718751,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941718756,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941718976,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941718981,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941719129,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941719153,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941719245,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941719316,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941719457,37.91,77325.804,11.8,-0.32202,0.00012,28.57976]
[1776941721036,37.91,77325.804,11.8,-0.32202,0.00012,28.57982]
[1776941721061,37.91,77325.804,11.8,-0.32202,0.00012,28.57982]
[1776941721336,37.92,77370.37,11.8,-0.31676,0.00012,28.39926]
[1776941721466,37.92,77370.37,11.8,-0.31676,0.00012,28.39926]
[1776941723265,37.92,77370.37,11.8,-0.31676,0.00012,28.39944]
[1776941724087,37.92,77358.808,11.8,-0.31813,0.00012,28.44709]
[1776941726704,37.92,77360.292,11.8,-0.31797,0.00012,28.44135]
[1776941732143,37.93,77360.048,11.8,-0.31801,0.00012,28.4402]
[1776941734280,37.93,77360.048,11.8,-0.31801,0.00012,28.44035]
[1776941738258,37.93,77360.84,11.8,-0.31793,0.00012,28.43773]
[1776941743239,37.94,77358.888,11.8,-0.31818,0.00012,28.44643]
[1776941743677,37.94,77358.888,11.8,-0.31819,0.00012,28.44658]
[1776941746243,37.94,77369.496,11.8,-0.31695,0.00012,28.40372]
[1776941751278,37.95,77375.926,11.8,-0.31622,0.00012,28.37832]
[1776941754864,37.95,77376.618,11.8,-0.31616,0.00012,28.37609]
[1776941760340,37.96,77368.096,11.8,-0.31719,0.00012,28.41219]
[1776941760835,37.96,77368.096,11.8,-0.31719,0.00012,28.41219]
[1776941764741,37.96,77372.386,11.8,-0.3167,0.00012,28.39532]
[1776941766439,37.96,77374.934,11.8,-0.31641,0.00012,28.38498]
[1776941767569,37.96,77374.934,11.8,-0.31641,0.00012,28.38507]
[1776941767771,37.96,77374.934,11.8,-0.31641,0.00012,28.38507]
[1776941768396,37.96,77387.424,11.8,-0.31495,0.00012,28.33363]
[1776941773401,37.97,77393.118,11.8,-0.31429,0.00012,28.31062]
[1776941774735,37.97,77391.89,11.8,-0.31444,0.00012,28.31584]
[1776941779709,37.97,77399.286,11.8,-0.31359,0.00012,28.28547]
[1776941785413,37.98,77396.9,11.8,-0.31388,0.00012,28.29593]
[1776941790418,37.98,77396.804,11.8,-0.3139,0.00012,28.29673]
[1776941792233,37.98,77396.882,11.8,-0.31388,0.00012,28.29341]
[1776941797425,37.98,77390.308,11.8,-0.31466,0.00012,28.32116]
[1776941802430,37.98,77388.976,11.8,-0.31482,0.00012,28.32693]
[1776941807435,37.98,77389.07,11.8,-0.31482,0.00012,28.3268]
[1776941807534,37.98,77389.07,11.8,-0.31482,0.00012,28.3268]
[1776941812545,37.99,77384.568,11.8,-0.31536,0.00012,28.34584]
[1776941818446,37.99,77386.994,11.8,-0.31509,0.00012,28.33638]
[1776941820838,37.99,77388.886,11.8,-0.31487,0.00012,28.32875]
[1776941820946,37.99,77388.886,11.8,-0.31487,0.00012,28.32875]
[1776941821091,37.99,77388.886,11.8,-0.31487,0.00012,28.32875]
[1776941821095,37.99,77388.886,11.8,-0.31487,0.00012,28.32875]
[1776941821121,37.99,77388.886,11.8,-0.31487,0.00012,28.32875]
[1776941821355,37.99,77388.886,11.8,-0.31487,0.00012,28.32875]
[1776941821449,37.99,77389.212,11.8,-0.31483,0.00012,28.32745]
[1776941823451,37.99,77400.388,11.8,-0.31352,0.00012,28.28084]
[1776941824097,37.99,77400.388,11.8,-0.31352,0.00012,28.28084]
[1776941826675,37.99,77401.44,11.8,-0.31339,0.00012,28.27623]
[1776941826691,37.99,77401.44,11.8,-0.31339,0.00012,28.27623]
[1776941827454,37.99,77407.906,11.8,-0.31264,0.00012,28.24925]
[1776941827572,37.99,77407.906,11.8,-0.31264,0.00012,28.24925]
[1776941827575,37.99,77407.906,11.8,-0.31264,0.00012,28.24925]
[1776941828455,37.99,77411.984,11.8,-0.31216,0.00012,28.23212]
[1776941828981,37.99,77411.984,11.8,-0.31216,0.00012,28.23212]
[1776941829797,37.99,77414.566,11.8,-0.31186,0.00012,28.22125]
[1776941830675,37.99,77416.61,11.8,-0.31162,0.00012,28.21264]
[1776941831551,37.99,77418.272,11.8,-0.31143,0.00012,28.20563]
[1776941832289,37.99,77418.272,11.8,-0.31143,0.00012,28.20563]
[1776941834745,37.99,77418.144,11.8,-0.31144,0.00012,28.20613]
[1776941839713,37.99,77419.528,11.8,-0.31128,0.00012,28.20027]
[1776941840980,37.99,77419.562,11.8,-0.31127,0.00012,28.20012]
[1776941846476,37.99,77413.662,11.8,-0.31196,0.00012,28.2248]
[1776941850894,37.99,77417.384,11.8,-0.31152,0.00012,28.20907]
[1776941851098,37.99,77417.384,11.8,-0.31152,0.00012,28.20907]
[1776941851124,37.99,77417.384,11.8,-0.31152,0.00012,28.20907]
[1776941851607,37.99,77417.384,11.8,-0.31151,0.00012,28.20597]
[1776941857489,37.99,77416.198,11.8,-0.31164,0.00012,28.21088]
[1776941862494,37.99,77417.354,11.8,-0.31151,0.00012,28.20595]
[1776941864409,37.99,77417.764,11.8,-0.31146,0.00012,28.20421]
[1776941864724,37.99,77417.764,11.8,-0.31146,0.00012,28.2042]
[1776941867499,37.99,77426.804,11.8,-0.3104,0.00012,28.16604]
[1776941872504,37.99,77428.754,11.8,-0.31018,0.00012,28.15793]
[1776941878179,37.99,77426.852,11.8,-0.31041,0.00012,28.16612]
[1776941883301,37.99,77428.084,11.8,-0.31027,0.00012,28.16101]
[1776941883714,37.99,77428.084,11.8,-0.31027,0.00012,28.16101]
[1776941883997,37.99,77428.084,11.8,-0.31027,0.00012,28.16101]
[1776941884205,37.99,77428.084,11.8,-0.31027,0.00012,28.16101]
[1776941886000,37.99,77436.162,11.8,-0.30933,0.00012,28.12691]
[1776941887269,37.99,77445.016,11.8,-0.30831,0.00012,28.08929]
[1776941888276,37.99,77434.982,11.8,-0.30947,0.00012,28.13212]
[1776941891989,37.99,77431.376,11.8,-0.3099,0.00012,28.14756]
[1776941892229,37.99,77431.376,11.8,-0.3099,0.00012,28.14756]
[1776941892338,37.99,77431.376,11.8,-0.3099,0.00012,28.14756]
[1776941895092,37.99,77424.95,11.8,-0.31064,0.00012,28.17484]
[1776941895160,37.99,77424.95,11.8,-0.31064,0.00012,28.17484]
[1776941895238,37.99,77424.95,11.8,-0.31064,0.00012,28.17484]
[1776941896169,37.99,77424.95,11.8,-0.31065,0.00012,28.17485]
[1776941896672,37.99,77424.95,11.8,-0.31065,0.00012,28.17491]
[1776941898347,37.99,77439.916,11.8,-0.30891,0.00012,28.11151]
[1776941903383,38.0,77438.852,11.8,-0.30904,0.00012,28.11639]
[1776941905646,38.0,77437.274,11.8,-0.30923,0.00012,28.12323]
[1776941906255,38.0,77437.274,11.8,-0.30923,0.00012,28.12323]
[1776941911439,38.0,77440.526,11.8,-0.30885,0.00012,28.10669]
[1776941916475,38.0,77439.998,11.8,-0.30892,0.00012,28.1093]
[1776941921510,38.0,77440.112,11.8,-0.30891,0.00012,28.10917]
[1776941924981,38.0,77435.344,11.8,-0.30947,0.00012,28.12964]
[1776941930566,38.01,77439.934,11.8,-0.30895,0.00012,28.1105]
[1776941935571,38.01,77440.942,11.8,-0.30884,0.00012,28.10656]
[1776941940576,38.01,77440.902,11.8,-0.30885,0.00012,28.10708]
[1776941945462,38.01,77440.27,11.8,-0.30893,0.00012,28.11005]
[1776941950482,38.01,77436.28,11.8,-0.3094,0.00012,28.12733]
[1776941955591,38.02,77434.252,11.8,-0.30965,0.00012,28.13622]
[1776941960596,38.02,77433.31,11.8,-0.30976,0.00012,28.14042]
[1776941964458,38.02,77427.372,11.8,-0.31045,0.00012,28.16567]
[1776941964632,38.02,77427.372,11.8,-0.31045,0.00012,28.16567]
[1776941964786,38.02,77427.372,11.8,-0.31045,0.00012,28.16567]
[1776941965601,38.02,77415.2,11.8,-0.31187,0.00012,28.21694]
[1776941967057,38.02,77412.422,11.8,-0.31219,0.00012,28.22856]
[1776941972608,38.01,77403.728,11.8,-0.31319,0.00012,28.26143]
[1776941973059,38.01,77403.728,11.8,-0.31319,0.00012,28.26143]
[1776941974610,38.01,77418.148,11.8,-0.3115,0.00012,28.20093]
[1776941979615,38.01,77420.808,11.8,-0.31119,0.00012,28.18969]
[1776941980680,38.01,77419.782,11.8,-0.31131,0.00012,28.19401]
[1776941987623,38.01,77421.278,11.8,-0.31113,0.00012,28.18766]
[1776941992628,38.01,77421.444,11.8,-0.31111,0.00012,28.18694]
[1776941997633,38.01,77422.156,11.8,-0.31103,0.00012,28.18392]
[1776942000572,38.01,77422.508,11.8,-0.31099,0.00012,28.18244]
[1776942000614,38.01,77422.508,11.8,-0.31099,0.00012,28.18244]
[1776942000727,38.01,77422.508,11.8,-0.31099,0.00012,28.18244]
[1776942000931,38.01,77422.508,11.8,-0.31099,0.00012,28.18244]
[1776942001036,38.01,77422.508,11.8,-0.31099,0.00012,28.18244]
[1776942001181,38.01,77422.508,11.8,-0.31099,0.00012,28.18244]
[1776942001274,38.01,77422.508,11.8,-0.31099,0.00012,28.18244]
[1776942002638,38.01,77447.058,11.8,-0.30814,0.00012,28.07826]
[1776942002781,38.01,77447.058,11.8,-0.30814,0.00012,28.07826]
[1776942002811,38.01,77447.058,11.8,-0.30814,0.00012,28.07826]
[1776942003639,38.01,77456.924,11.8,-0.307,0.00012,28.03609]
[1776942003717,38.01,77456.924,11.8,-0.307,0.00012,28.03609]
[1776942003794,38.01,77456.924,11.8,-0.307,0.00012,28.03609]
[1776942004783,38.01,77453.616,11.8,-0.30738,0.00012,28.05042]
[1776942005296,38.01,77453.616,11.8,-0.30738,0.00012,28.05042]
[1776942005834,38.02,77453.616,11.8,-0.30739,0.00012,28.05055]
[1776942006642,38.02,77463.862,11.8,-0.3062,0.00012,28.00662]
[1776942008556,38.02,77465.936,11.8,-0.30597,0.00012,27.99784]
[1776942009507,38.02,77466.048,11.8,-0.30596,0.00012,27.99753]
[1776942011349,38.02,77458.8,11.8,-0.30681,0.00012,28.02906]
[1776942012754,38.02,77459.24,11.8,-0.30676,0.00012,28.02745]
[1776942017165,38.02,77458.412,11.8,-0.30687,0.00012,28.03155]
[1776942017496,38.02,77458.412,11.8,-0.30687,0.00012,28.03155]
[1776942019657,38.03,77449.458,11.8,-0.30792,0.00012,28.07029]
[1776942020270,38.03,77449.458,11.8,-0.30792,0.00012,28.07029]
[1776942026270,38.03,77452.732,11.8,-0.30756,0.00012,28.05703]
[1776942031002,38.03,77451.268,11.8,-0.30774,0.00012,28.06372]
[1776942031590,38.03,77451.268,11.8,-0.30774,0.00012,28.06372]
[1776942032850,38.03,77451.09,11.8,-0.30775,0.00012,28.06159]
[1776942033255,38.03,77451.09,11.8,-0.30775,0.00012,28.06159]
[1776942033566,38.03,77451.09,11.8,-0.30775,0.00012,28.06159]
[1776942033661,38.04,77451.09,11.8,-0.30775,0.00012,28.06169]
[1776942034657,38.04,77451.09,11.8,-0.30775,0.00012,28.06169]
[1776942037006,38.04,77461.876,11.8,-0.30651,0.00012,28.0157]
[1776942037228,38.04,77461.876,11.8,-0.30651,0.00012,28.0157]
[1776942038514,38.04,77461.876,11.8,-0.30651,0.00012,28.01563]
[1776942039362,38.04,77473.204,11.8,-0.3052,0.00012,27.96661]
[1776942040593,38.04,77473.204,11.8,-0.3052,0.00012,27.96661]
[1776942043284,38.04,77475.272,11.8,-0.30496,0.00012,27.95757]
[1776942045404,38.04,77487.924,11.8,-0.3035,0.00012,27.90255]
[1776942045932,38.04,77487.924,11.8,-0.3035,0.00012,27.90255]
[1776942046116,38.04,77487.924,11.8,-0.3035,0.00012,27.90255]
[1776942046157,38.04,77487.924,11.8,-0.3035,0.00012,27.90255]
[1776942048906,38.04,77492.948,11.8,-0.30292,0.00011,27.88069]
[1776942052806,38.04,77501.258,11.8,-0.30197,0.00011,27.84444]
[1776942053079,38.04,77501.258,11.8,-0.30197,0.00011,27.84444]
[1776942053368,38.04,77501.258,11.8,-0.30197,0.00011,27.84444]
[1776942053425,38.04,77501.258,11.8,-0.30197,0.00011,27.84444]
[1776942053580,38.04,77501.258,11.8,-0.30197,0.00011,27.84444]
[1776942053679,38.04,77501.258,11.8,-0.30197,0.00011,27.84425]
[1776942055257,38.04,77501.212,11.8,-0.30197,0.00011,27.84428]
[1776942056028,38.03,77501.212,11.8,-0.30197,0.00011,27.84411]
[1776942059963,38.03,77506.934,11.8,-0.30129,0.00011,27.81824]
[1776942060103,38.03,77506.934,11.8,-0.30129,0.00011,27.81824]
[1776942060509,38.03,77506.934,11.8,-0.30129,0.00011,27.81807]
[1776942060918,38.03,77506.934,11.8,-0.30129,0.00011,27.81807]
[1776942061337,38.03,77506.934,11.8,-0.30129,0.00011,27.81807]
[1776942061350,38.03,77506.934,11.8,-0.30129,0.00011,27.81807]
[1776942061380,38.03,77506.934,11.8,-0.30129,0.00011,27.81807]
[1776942061455,38.03,77506.934,11.8,-0.30129,0.00011,27.81807]
[1776942061638,38.03,77506.934,11.8,-0.30129,0.00011,27.81807]
[1776942062411,38.03,77503.846,11.8,-0.30164,0.00011,27.83159]
[1776942062735,38.03,77503.846,11.8,-0.30164,0.00011,27.83159]
[1776942062778,38.03,77503.846,11.8,-0.30164,0.00011,27.83159]
[1776942062930,38.03,77503.846,11.8,-0.30164,0.00011,27.83159]
[1776942063676,38.03,77503.846,11.8,-0.30164,0.00011,27.83159]
[1776942063708,38.03,77459.192,11.8,-0.30679,0.00012,28.02612]
[1776942064589,38.03,77459.192,11.8,-0.30679,0.00012,28.02612]
[1776942065220,38.03,77459.192,11.8,-0.30679,0.00012,28.02625]
[1776942065225,38.03,77459.192,11.8,-0.30679,0.00012,28.02625]
[1776942065801,38.03,77459.192,11.8,-0.3068,0.00012,28.02637]
[1776942067197,38.03,77459.192,11.8,-0.3068,0.00012,28.02649]
[1776942067992,38.03,77459.192,11.8,-0.3068,0.00012,28.02649]
[1776942073616,38.04,77454.144,11.8,-0.30741,0.00012,28.04899]
[1776942078651,38.04,77452.222,11.8,-0.30764,0.00012,28.05779]
[1776942079266,38.04,77452.222,11.8,-0.30764,0.00012,28.05779]
[1776942083604,38.04,77451.6,11.8,-0.30772,0.00012,28.06087]
[1776942088722,38.05,77444.392,11.8,-0.30857,0.00012,28.09214]
[1776942093737,38.05,77442.896,11.8,-0.30874,0.00012,28.09576]
[1776942098742,38.05,77443.402,11.8,-0.30869,0.00012,28.09396]
[1776942103747,38.05,77443.27,11.8,-0.30871,0.00012,28.09488]
[1776942108752,38.05,77443.616,11.8,-0.30868,0.00012,28.09375]
[1776942112749,38.06,77442.438,11.8,-0.30882,0.00012,28.09897]
[1776942117761,38.06,77443.836,11.8,-0.30867,0.00012,28.09342]
[1776942122766,38.06,77443.804,11.8,-0.30868,0.00012,28.09391]
[1776942127190,38.06,77441.994,11.8,-0.3089,0.00012,28.10188]
[1776942128077,38.06,77442.058,11.8,-0.3089,0.00012,28.10166]
[1776942128154,38.06,77442.058,11.8,-0.3089,0.00012,28.10166]
[1776942128169,38.06,77442.058,11.8,-0.3089,0.00012,28.10166]
[1776942128377,38.06,77442.058,11.8,-0.3089,0.00012,28.10166]
[1776942128412,38.06,77442.058,11.8,-0.3089,0.00012,28.10166]
[1776942128439,38.06,77442.058,11.8,-0.3089,0.00012,28.10166]
[1776942128470,38.06,77442.058,11.8,-0.3089,0.00012,28.10166]
[1776942128523,38.06,77442.058,11.8,-0.3089,0.00012,28.10172]
[1776942129776,38.06,77463.23,11.8,-0.30645,0.00012,28.01112]
[1776942129815,38.06,77463.23,11.8,-0.30645,0.00012,28.01112]
[1776942130742,38.06,77463.23,11.8,-0.30645,0.00012,28.01112]
[1776942132600,38.06,77464.364,11.8,-0.30632,0.00012,28.00645]
[1776942134781,38.06,77455.11,11.8,-0.3074,0.00012,28.04645]
[1776942135822,38.07,77456.276,11.8,-0.30726,0.00012,28.04153]
[1776942136783,38.07,77455.248,11.8,-0.30738,0.00012,28.04605]
[1776942137833,38.07,77454.192,11.8,-0.30751,0.00012,28.05068]
[1776942137841,38.07,77454.192,11.8,-0.30751,0.00012,28.05068]
[1776942137891,38.07,77454.192,11.8,-0.30751,0.00012,28.05068]
[1776942138852,38.07,77449.43,11.8,-0.30806,0.00012,28.07114]
[1776942141746,38.07,77445.746,11.8,-0.30849,0.00012,28.087]
[1776942146793,38.07,77443.14,11.8,-0.30881,0.00012,28.09851]
[1776942151798,38.07,77443.566,11.8,-0.30875,0.00012,28.09393]
[1776942156803,38.07,77443.696,11.8,-0.30874,0.00012,28.0937]
[1776942161808,38.08,77449.856,11.8,-0.30804,0.00012,28.06782]
[1776942166813,38.08,77451.766,11.8,-0.30783,0.00012,28.06012]
[1776942171818,38.08,77452.098,11.8,-0.3078,0.00012,28.05917]
[1776942176823,38.09,77457.992,11.8,-0.30713,0.00012,28.03448]
[1776942178296,38.09,77457.932,11.8,-0.30714,0.00012,28.03486]
[1776942178825,38.09,77458.436,11.8,-0.30709,0.00012,28.03278]
[1776942183830,38.09,77460.518,11.8,-0.30686,0.00012,28.0243]
[1776942188025,38.09,77461.646,11.8,-0.30674,0.00012,28.01984]
[1776942188835,38.09,77462.074,11.8,-0.30669,0.00012,28.01813]
[1776942191810,38.09,77459.998,11.8,-0.30694,0.00012,28.0273]
[1776942191832,38.09,77459.998,11.8,-0.30694,0.00012,28.0273]
[1776942191838,38.09,77460.416,11.8,-0.30689,0.00012,28.02563]
[1776942191977,38.09,77460.416,11.8,-0.30689,0.00012,28.02563]
[1776942192934,38.09,77460.588,11.8,-0.30687,0.00012,28.02491]
[1776942194168,38.09,77463.662,11.8,-0.30652,0.00012,28.01173]
[1776942194962,38.09,77471.368,11.8,-0.30563,0.00012,27.9786]
[1776942195731,38.09,77471.368,11.8,-0.30563,0.00012,27.9786]
[1776942195833,38.09,77471.368,11.8,-0.30563,0.00012,27.9786]
[1776942195868,38.1,77469.322,11.8,-0.30587,0.00012,27.98748]
[1776942196177,38.1,77469.322,11.8,-0.30587,0.00012,27.98748]
[1776942197258,38.1,77470.71,11.8,-0.30571,0.00012,27.98155]
[1776942200245,38.1,77481.212,11.8,-0.30451,0.00012,27.93635]
[1776942203345,38.1,77477.074,11.8,-0.30499,0.00012,27.95455]
[1776942203658,38.1,77477.074,11.8,-0.30499,0.00012,27.95455]
[1776942204155,38.1,77477.074,11.8,-0.30499,0.00012,27.95461]
[1776942204340,38.1,77477.074,11.8,-0.30499,0.00012,27.95461]
[1776942204531,38.1,77477.074,11.8,-0.30499,0.00012,27.95479]
[1776942204917,38.1,77477.074,11.8,-0.30499,0.00012,27.95479]
[1776942205656,38.1,77477.074,11.8,-0.30499,0.00012,27.95479]
[1776942205745,38.1,77477.074,11.8,-0.305,0.00012,27.95498]
[1776942208772,38.1,77475.964,11.8,-0.30513,0.00012,27.95986]
[1776942211315,38.1,77475.354,11.8,-0.3052,0.00012,27.96243]
[1776942211429,38.1,77475.354,11.8,-0.3052,0.00012,27.96243]
[1776942211468,38.1,77475.354,11.8,-0.3052,0.00012,27.96243]
[1776942213593,38.1,77487.038,11.8,-0.30383,0.00011,27.9084]
[1776942214256,38.1,77487.038,11.8,-0.30383,0.00011,27.9084]
[1776942215190,38.1,77487.038,11.8,-0.30383,0.00011,27.9084]
[1776942217122,38.1,77487.97,11.8,-0.30372,0.00011,27.90432]
[1776942222657,38.1,77482.304,11.8,-0.30437,0.00012,27.92884]
[1776942223126,38.1,77482.304,11.8,-0.30437,0.00012,27.92884]
[1776942228699,38.1,77478.034,11.8,-0.30487,0.00012,27.94765]
[1776942229871,38.1,77478.034,11.8,-0.30487,0.00012,27.94765]
[1776942231052,38.1,77480.172,11.8,-0.30463,0.00012,27.93842]
[1776942236755,38.1,77487.952,11.8,-0.30373,0.00011,27.90458]
[1776942241790,38.1,77486.286,11.8,-0.30392,0.00012,27.91177]
[1776942242641,38.1,77486.286,11.8,-0.30392,0.00012,27.91177]
[1776942247832,38.1,77489.314,11.8,-0.30357,0.00011,27.89856]
[1776942248524,38.1,77489.314,11.8,-0.30357,0.00011,27.89856]
[1776942253260,38.1,77491.188,11.8,-0.30336,0.00011,27.89039]
[1776942258906,38.1,77496.944,11.8,-0.30268,0.00011,27.86476]
[1776942259452,38.1,77496.944,11.8,-0.30268,0.00011,27.86476]
[1776942260316,38.1,77497.15,11.8,-0.30266,0.00011,27.86379]
[1776942262367,38.1,77507.304,11.8,-0.30149,0.00011,27.81916]
[1776942267915,38.1,77503.954,11.8,-0.30187,0.00011,27.83368]
[1776942272678,38.09,77504.844,11.8,-0.30175,0.00011,27.82649]
[1776942274187,38.09,77504.136,11.8,-0.30183,0.00011,27.82952]
[1776942279927,38.09,77505.47,11.8,-0.30167,0.00011,27.82343]
[1776942284932,38.09,77504.81,11.8,-0.30174,0.00011,27.82615]
[1776942289937,38.09,77504.158,11.8,-0.30181,0.00011,27.82882]
[1776942292579,38.09,77506.04,11.8,-0.30159,0.00011,27.82048]
[1776942292651,38.09,77506.04,11.8,-0.30159,0.00011,27.82048]
[1776942292660,38.09,77506.04,11.8,-0.30159,0.00011,27.82045]
[1776942293621,38.09,77506.04,11.8,-0.30159,0.00011,27.82045]
[1776942295427,38.09,77510.838,11.8,-0.30104,0.00011,27.79898]
[1776942300948,38.08,77512.252,11.8,-0.30085,0.00011,27.79176]
[1776942303818,38.08,77512.678,11.8,-0.30079,0.00011,27.78957]
[1776942304942,38.08,77512.678,11.8,-0.30079,0.00011,27.78941]
[1776942309249,38.08,77514.044,11.8,-0.30062,0.00011,27.78262]
[1776942311959,38.07,77500.02,11.8,-0.30221,0.00011,27.84383]
[1776942316964,38.07,77497.686,11.8,-0.30245,0.00011,27.85303]
[1776942318212,38.07,77498.57,11.8,-0.30235,0.00011,27.84895]
[1776942318966,38.07,77498.21,11.8,-0.30239,0.00011,27.85049]
[1776942323971,38.06,77498.426,11.8,-0.30236,0.00011,27.84934]
[1776942326974,38.06,77498.81,11.8,-0.30231,0.00011,27.84757]
[1776942331189,38.06,77490.142,11.8,-0.3033,0.00012,27.88521]
[1776942331325,38.06,77490.142,11.8,-0.3033,0.00012,27.88521]
[1776942331365,38.06,77490.142,11.8,-0.3033,0.00012,27.88521]
[1776942331921,38.06,77490.142,11.8,-0.3033,0.00012,27.88521]
[1776942333664,38.06,77483.32,11.8,-0.30407,0.00012,27.91184]
[1776942334590,38.06,77483.32,11.8,-0.30407,0.00012,27.91182]
[1776942334728,38.06,77483.32,11.8,-0.30407,0.00012,27.91182]
[1776942334730,38.06,77483.32,11.8,-0.30407,0.00012,27.91182]
[1776942335724,38.06,77483.32,11.8,-0.30407,0.00012,27.9118]
[1776942337752,38.06,77476.15,11.8,-0.30489,0.00012,27.94287]
[1776942339378,38.06,77474.644,11.8,-0.30507,0.00012,27.94931]
[1776942339410,38.06,77474.644,11.8,-0.30507,0.00012,27.94931]
[1776942339411,38.06,77474.644,11.8,-0.30507,0.00012,27.94931]
[1776942339536,38.06,77474.644,11.8,-0.30507,0.00012,27.94931]
[1776942339987,38.06,77474.658,11.8,-0.30507,0.00012,27.94945]
[1776942340989,38.06,77474.658,11.8,-0.30507,0.00012,27.94945]
[1776942341411,38.06,77473.44,11.8,-0.30521,0.00012,27.95492]
[1776942341720,38.06,77473.44,11.8,-0.30521,0.00012,27.95492]
[1776942341763,38.06,77473.44,11.8,-0.30522,0.00012,27.95503]
[1776942341994,38.06,77473.44,11.8,-0.30522,0.00012,27.95503]
[1776942342032,38.06,77473.44,11.8,-0.30522,0.00012,27.95503]
[1776942343464,38.07,77470.322,11.8,-0.30558,0.00012,27.96863]
[1776942344082,38.07,77469.394,11.8,-0.30569,0.00012,27.97274]
[1776942346045,38.07,77467.682,11.8,-0.30589,0.00012,27.98032]
[1776942349697,38.07,77463.412,11.8,-0.30639,0.00012,27.99899]
[1776942350742,38.07,77463.412,11.8,-0.30639,0.00012,27.99907]
[1776942356004,38.07,77460.342,11.8,-0.30676,0.00012,28.01268]
[1776942357545,38.07,77460.096,11.8,-0.30679,0.00012,28.0138]
[1776942358144,38.07,77459.806,11.8,-0.30682,0.00012,28.01511]
[1776942358187,38.07,77459.806,11.8,-0.30682,0.00012,28.01511]
[1776942358221,38.07,77459.806,11.8,-0.30682,0.00012,28.01511]
[1776942364014,38.07,77452.024,11.8,-0.30773,0.00012,28.0487]
[1776942368018,38.07,77461.116,11.8,-0.30668,0.00012,28.00991]
[1776942373716,38.08,77458.004,11.8,-0.30705,0.00012,28.02362]
[1776942376758,38.08,77457.694,11.8,-0.30709,0.00012,28.02506]
[1776942380050,38.08,77460.558,11.8,-0.30677,0.00012,28.01302]
[1776942381327,38.08,77460.558,11.8,-0.30677,0.00012,28.01308]
[1776942386808,38.08,77460.264,11.8,-0.30681,0.00012,28.01471]
[1776942391361,38.08,77461.826,11.8,-0.30664,0.00012,28.00827]
[1776942397885,38.09,77460.932,11.8,-0.30674,0.00012,28.00971]
[1776942402971,38.09,77455.408,11.8,-0.30739,0.00012,28.03375]
[1776942405083,38.09,77455.51,11.8,-0.30738,0.00012,28.03354]
[1776942410976,38.09,77457.924,11.8,-0.3071,0.00012,28.02311]
[1776942416011,38.09,77458.27,11.8,-0.30706,0.00012,28.02159]
[1776942417491,38.09,77458.322,11.8,-0.30706,0.00012,28.02137]
[1776942419446,38.09,77460.294,11.8,-0.30683,0.00012,28.01289]
[1776942419492,38.09,77460.294,11.8,-0.30683,0.00012,28.01289]
[1776942419850,38.09,77460.294,11.8,-0.30683,0.00012,28.01289]
[1776942420039,38.09,77460.294,11.8,-0.30683,0.00012,28.01291]
[1776942421804,38.09,77455.836,11.8,-0.30735,0.00012,28.03213]
[1776942421873,38.09,77455.836,11.8,-0.30735,0.00012,28.03213]
[1776942422080,38.09,77455.836,11.8,-0.30735,0.00012,28.03213]
[1776942422208,38.09,77455.836,11.8,-0.30735,0.00012,28.0322]
[1776942422302,38.09,77455.836,11.8,-0.30735,0.00012,28.0322]
[1776942422560,38.09,77455.836,11.8,-0.30735,0.00012,28.0322]
[1776942422571,38.09,77455.836,11.8,-0.30735,0.00012,28.0322]
[1776942424649,38.09,77447.176,11.8,-0.30835,0.00012,28.06922]
[1776942425117,38.09,77447.176,11.8,-0.30835,0.00012,28.06922]
[1776942426076,38.09,77433.554,11.8,-0.30993,0.00012,28.1271]
[1776942431081,38.09,77435.8,11.8,-0.30968,0.00012,28.1178]
[1776942434728,38.09,77427.55,11.8,-0.31063,0.00012,28.15267]
[1776942440090,38.09,77428.406,11.8,-0.31054,0.00012,28.14907]
[1776942445095,38.09,77428.814,11.8,-0.31049,0.00012,28.14738]
[1776942448748,38.09,77430.388,11.8,-0.31031,0.00012,28.14077]
[1776942450099,38.09,77442.36,11.8,-0.30892,0.00012,28.09012]
[1776942451232,38.09,77449.034,11.8,-0.30813,0.00012,28.05868]
[1776942451468,38.09,77449.034,11.8,-0.30813,0.00012,28.05868]
[1776942451613,38.09,77449.034,11.8,-0.30813,0.00012,28.05868]
[1776942451620,38.09,77449.034,11.8,-0.30813,0.00012,28.05868]
[1776942451645,38.09,77449.034,11.8,-0.30813,0.00012,28.05868]
[1776942451685,38.09,77449.034,11.8,-0.30813,0.00012,28.05868]
[1776942451709,38.09,77449.034,11.8,-0.30813,0.00012,28.05868]
[1776942452101,38.09,77449.888,11.8,-0.30804,0.00012,28.05512]
[1776942454625,38.09,77456.996,11.8,-0.30721,0.00012,28.02459]
[1776942454677,38.09,77456.996,11.8,-0.30721,0.00012,28.02459]
[1776942455600,38.09,77456.226,11.8,-0.3073,0.00012,28.02783]
[1776942455759,38.09,77456.226,11.8,-0.3073,0.00012,28.02783]
[1776942456362,38.09,77456.226,11.8,-0.3073,0.00012,28.02777]
[1776942457346,38.09,77456.628,11.8,-0.30725,0.00012,28.02598]
[1776942462021,38.09,77461.42,11.8,-0.30669,0.00012,28.00521]
[1776942462798,38.09,77461.42,11.8,-0.30669,0.00012,28.00516]
[1776942462987,38.09,77461.42,11.8,-0.30669,0.00012,28.00516]
[1776942466920,38.09,77460.51,11.8,-0.30679,0.00012,28.00888]
[1776942467121,38.09,77460.51,11.8,-0.30679,0.00012,28.00884]
[1776942471240,38.09,77459.286,11.8,-0.30692,0.00012,28.01389]
[1776942476306,38.09,77457.752,11.8,-0.30709,0.00012,28.02021]
[1776942479695,38.09,77457.052,11.8,-0.30717,0.00012,28.02304]
[1776942480173,38.09,77457.372,11.8,-0.30713,0.00012,28.02161]
[1776942480656,38.09,77457.372,11.8,-0.30713,0.00012,28.02161]
[1776942480725,38.09,77457.372,11.8,-0.30713,0.00012,28.02161]
[1776942481040,38.09,77457.372,11.8,-0.30713,0.00012,28.02161]
[1776942481387,38.08,77460.264,11.8,-0.3068,0.00012,28.00916]
[1776942481477,38.08,77460.264,11.8,-0.3068,0.00012,28.00916]
[1776942482131,38.08,77480.508,11.8,-0.30445,0.00012,27.92146]
[1776942482383,38.08,77480.508,11.8,-0.30445,0.00012,27.92146]
[1776942484359,38.08,77478.814,11.8,-0.30464,0.00012,27.92825]
[1776942490140,38.07,77479.678,11.8,-0.3045,0.00012,27.92284]
[1776942490697,38.07,77479.678,11.8,-0.3045,0.00012,27.92284]
[1776942491969,38.07,77480.59,11.8,-0.30438,0.00012,27.91861]
[1776942492068,38.07,77480.59,11.8,-0.30438,0.00012,27.91834]
[1776942497147,38.07,77480.884,11.8,-0.30433,0.00012,27.9166]
[1776942502152,38.06,77481.566,11.8,-0.30424,0.00012,27.91318]
[1776942507157,38.06,77485.668,11.8,-0.30376,0.00012,27.8949]
[1776942508166,38.06,77486.908,11.8,-0.30361,0.00012,27.88943]
[1776942512278,38.06,77487.316,11.8,-0.30355,0.00012,27.88428]
[1776942518168,38.06,77485.984,11.8,-0.30369,0.00012,27.88968]
[1776942523173,38.05,77488.82,11.8,-0.30336,0.00012,27.87701]
[1776942528178,38.05,77489.098,11.8,-0.30332,0.00012,27.87551]
[1776942533183,38.05,77486.692,11.8,-0.30359,0.00012,27.8857]
[1776942538875,38.05,77486.506,11.8,-0.3036,0.00012,27.88612]
[1776942541982,38.05,77486.096,11.8,-0.30364,0.00012,27.88777]
[1776942542025,38.05,77486.096,11.8,-0.30364,0.00012,27.88777]
[1776942542122,38.05,77486.096,11.8,-0.30364,0.00012,27.88777]
[1776942544134,38.05,77482.256,11.8,-0.30408,0.00012,27.90441]
[1776942544195,38.05,77468.8,11.8,-0.30563,0.00012,27.96273]
[1776942545063,38.05,77468.8,11.8,-0.30563,0.00012,27.96273]
[1776942545083,38.05,77468.8,11.8,-0.30563,0.00012,27.96273]
[1776942547480,38.05,77466.456,11.8,-0.30591,0.00012,27.97306]
[1776942548194,38.05,77466.456,11.8,-0.30591,0.00012,27.97306]
[1776942551724,38.05,77460.338,11.8,-0.30663,0.00012,27.9999]
[1776942554423,38.05,77467.26,11.8,-0.30584,0.00012,27.97047]
[1776942554527,38.05,77467.26,11.8,-0.30584,0.00012,27.97047]
[1776942560022,38.05,77472.322,11.8,-0.30525,0.00012,27.94859]
[1776942565058,38.05,77474.988,11.8,-0.30495,0.00012,27.93711]
[1776942570093,38.05,77473.416,11.8,-0.30513,0.00012,27.94395]
[1776942570259,38.05,77473.416,11.8,-0.30513,0.00012,27.94395]
[1776942576134,38.05,77474.36,11.8,-0.30501,0.00012,27.93679]
[1776942576230,38.05,77474.36,11.8,-0.30501,0.00012,27.93679]
[1776942582008,38.05,77473.402,11.8,-0.30511,0.00012,27.94074]
[1776942582072,38.05,77473.402,11.8,-0.30511,0.00012,27.94074]
[1776942582976,38.05,77473.402,11.8,-0.30511,0.00012,27.94069]
[1776942582979,38.05,77473.402,11.8,-0.30511,0.00012,27.94069]
[1776942583861,38.05,77473.402,11.8,-0.30512,0.00012,27.94083]
[1776942585198,38.05,77455.884,11.8,-0.30715,0.00012,28.01654]
[1776942588677,38.06,77453.468,11.8,-0.30743,0.00012,28.02715]
[1776942592346,38.06,77457.0,11.8,-0.30703,0.00012,28.01237]
[1776942598248,38.06,77456.014,11.8,-0.30716,0.00012,28.01718]
[1776942603253,38.06,77449.47,11.8,-0.30793,0.00012,28.04559]
[1776942603957,38.06,77449.47,11.8,-0.30793,0.00012,28.04559]
[1776942605297,38.06,77449.636,11.8,-0.30791,0.00012,28.04501]
[1776942605973,38.06,77449.636,11.8,-0.30791,0.00012,28.04501]
[1776942606318,38.06,77449.636,11.8,-0.30791,0.00012,28.04507]
[1776942611773,38.07,77446.464,11.8,-0.30829,0.00012,28.05889]
[1776942617267,38.07,77444.6,11.8,-0.30851,0.00012,28.06712]
[1776942622272,38.07,77443.716,11.8,-0.30862,0.00012,28.0711]
[1776942627277,38.07,77443.244,11.8,-0.30868,0.00012,28.0733]
[1776942629094,38.07,77442.864,11.8,-0.30872,0.00012,28.07495]
[1776942634284,38.07,77447.62,11.8,-0.30816,0.00012,28.05182]
[1776942637944,38.07,77449.23,11.8,-0.30798,0.00012,28.04506]
[1776942638359,38.07,77449.218,11.8,-0.30798,0.00012,28.04523]
[1776942638408,38.07,77449.218,11.8,-0.30798,0.00012,28.04523]
[1776942639289,38.07,77459.798,11.8,-0.30676,0.00012,27.9998]
[1776942644294,38.07,77466.722,11.8,-0.30595,0.00012,27.96959]
[1776942649299,38.07,77466.75,11.8,-0.30593,0.00012,27.96912]
[1776942649302,38.07,77466.75,11.8,-0.30593,0.00012,27.96912]
[1776942649314,38.07,77466.75,11.8,-0.30593,0.00012,27.96912]
[1776942655305,38.07,77466.836,11.8,-0.30591,0.00012,27.96832]
[1776942660314,38.06,77469.336,11.8,-0.30562,0.00012,27.95721]
[1776942660371,38.06,77469.336,11.8,-0.30562,0.00012,27.95721]
[1776942662306,38.06,77470.228,11.8,-0.30551,0.00012,27.95329]
[1776942667317,38.06,77465.198,11.8,-0.30608,0.00012,27.9746]
[1776942672322,38.06,77467.242,11.8,-0.30584,0.00012,27.96543]
[1776942677327,38.06,77471.104,11.8,-0.30539,0.00012,27.94844]
[1776942682332,38.06,77473.48,11.8,-0.30511,0.00012,27.93794]
[1776942682335,38.06,77473.48,11.8,-0.30511,0.00012,27.93794]
[1776942688338,38.06,77475.078,11.8,-0.30492,0.00012,27.93078]
[1776942691875,38.05,77475.07,11.8,-0.30491,0.00012,27.93071]
[1776942697039,38.05,77473.276,11.8,-0.3051,0.00012,27.93516]
[1776942697350,38.05,77473.276,11.8,-0.3051,0.00012,27.93516]
[1776942703081,38.06,77472.638,11.8,-0.3052,0.00012,27.93891]
[1776942708116,38.06,77474.406,11.8,-0.30501,0.00012,27.93208]
[1776942713363,38.07,77473.654,11.8,-0.30512,0.00012,27.93616]
[1776942719372,38.07,77473.034,11.8,-0.30522,0.00012,27.9398]
[1776942721946,38.07,77473.04,11.8,-0.30521,0.00012,27.93968]
[1776942722172,38.07,77473.04,11.8,-0.30521,0.00012,27.93968]
[1776942722282,38.07,77473.04,11.8,-0.30521,0.00012,27.93968]
[1776942722287,38.07,77473.04,11.8,-0.30521,0.00012,27.93968]
[1776942723034,38.07,77473.04,11.8,-0.30521,0.00012,27.93963]
[1776942724230,38.07,77458.874,11.8,-0.30685,0.00012,28.00088]
[1776942729309,38.08,77451.98,11.8,-0.30766,0.00012,28.03072]
[1776942734384,38.08,77442.732,11.8,-0.30874,0.00012,28.07044]
[1776942740390,38.08,77441.228,11.8,-0.30892,0.00012,28.07703]
[1776942747397,38.08,77441.334,11.8,-0.30891,0.00012,28.07678]
[1776942752404,38.08,77439.064,11.8,-0.30916,0.00012,28.08345]
[1776942757409,38.08,77436.896,11.8,-0.30942,0.00012,28.09274]
[1776942762414,38.08,77436.944,11.8,-0.30941,0.00012,28.0926]
[1776942765372,38.08,77436.164,11.8,-0.3095,0.00012,28.09593]
[1776942765525,38.08,77435.42,11.8,-0.30959,0.00012,28.09909]
[1776942771423,38.08,77426.606,11.8,-0.31061,0.00012,28.13624]
[1776942775636,38.08,77426.946,11.8,-0.31057,0.00012,28.13471]
[1776942775643,38.08,77426.946,11.8,-0.31057,0.00012,28.13471]
[1776942776851,38.08,77427.2,11.8,-0.31054,0.00012,28.13357]
[1776942776897,38.08,77427.2,11.8,-0.31054,0.00012,28.13357]
[1776942777429,38.08,77427.204,11.8,-0.31054,0.00012,28.13356]
[1776942782434,38.08,77422.088,11.8,-0.31113,0.00012,28.15506]
[1776942787439,38.08,77423.574,11.8,-0.31096,0.00012,28.14878]
[1776942790138,38.08,77425.604,11.8,-0.31072,0.00012,28.14023]
[1776942795452,38.08,77427.038,11.8,-0.31056,0.00012,28.13424]
[1776942800457,38.08,77427.33,11.8,-0.31052,0.00012,28.13306]
[1776942805462,38.08,77430.056,11.8,-0.31021,0.00012,28.12164]
[1776942810467,38.08,77431.298,11.8,-0.31007,0.00012,28.1165]
[1776942818475,38.08,77431.218,11.8,-0.31007,0.00012,28.11395]
[1776942821031,38.08,77432.2,11.8,-0.30995,0.00012,28.10983]
[1776942822171,38.08,77432.2,11.8,-0.30996,0.00012,28.10989]
[1776942828485,38.08,77432.866,11.8,-0.30988,0.00012,28.10729]
[1776942833490,38.09,77433.556,11.8,-0.30981,0.00012,28.10453]
[1776942838495,38.09,77433.204,11.8,-0.30985,0.00012,28.10619]
[1776942843500,38.09,77433.796,11.8,-0.30979,0.00012,28.10385]
[1776942846682,38.09,77434.716,11.8,-0.30968,0.00012,28.10007]
[1776942847057,38.09,77434.716,11.8,-0.30968,0.00012,28.10007]
[1776942848505,38.09,77444.294,11.8,-0.30858,0.00012,28.0595]
[1776942849564,38.09,77446.056,11.8,-0.30837,0.00012,28.05207]
[1776942849569,38.09,77446.056,11.8,-0.30837,0.00012,28.05207]
[1776942849600,38.09,77446.056,11.8,-0.30837,0.00012,28.05207]
[1776942849804,38.09,77446.056,11.8,-0.30837,0.00012,28.05207]
[1776942853742,38.09,77452.018,11.8,-0.30769,0.00012,28.027]
[1776942854511,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942854807,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942854891,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942855562,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942855591,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942855143,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942855725,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942855769,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942855921,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942855957,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942856013,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942856125,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942856244,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942856418,38.09,77451.184,11.8,-0.30779,0.00012,28.0306]
[1776942857017,38.09,77451.184,11.8,-0.30779,0.00012,28.0307]
[1776942857124,38.09,77451.184,11.8,-0.30779,0.00012,28.0307]
[1776942857199,38.09,77451.184,11.8,-0.30779,0.00012,28.0307]
[1776942857425,38.09,77451.184,11.8,-0.30779,0.00012,28.0307]
[1776942857854,38.09,77451.184,11.8,-0.30779,0.00012,28.03072]
[1776942858273,38.09,77451.184,11.8,-0.30779,0.00012,28.03072]
[1776942858395,38.09,77451.184,11.8,-0.30779,0.00012,28.03072]
[1776942859185,38.09,77408.476,11.8,-0.31276,0.00012,28.21099]
[1776942859549,38.09,77408.476,11.8,-0.31276,0.00012,28.21099]
[1776942860057,38.09,77408.476,11.8,-0.31276,0.00012,28.21099]
[1776942860514,38.09,77408.476,11.8,-0.31276,0.00012,28.21099]
[1776942860518,38.09,77418.86,11.8,-0.31154,0.00012,28.16751]
[1776942862981,38.09,77422.79,11.8,-0.31109,0.00012,28.15095]
[1776942866577,38.09,77418.926,11.8,-0.31153,0.00012,28.16714]
[1776942867721,38.09,77418.452,11.8,-0.31159,0.00012,28.1691]
[1776942867797,38.09,77418.452,11.8,-0.31159,0.00012,28.1691]
[1776942867826,38.09,77418.452,11.8,-0.31159,0.00012,28.1691]
[1776942874289,38.09,77417.876,11.8,-0.31164,0.00012,28.16822]
[1776942874731,38.09,77417.876,11.8,-0.31164,0.00012,28.16822]
[1776942880366,38.09,77415.846,11.8,-0.31187,0.00012,28.17652]
[1776942885543,38.09,77419.264,11.8,-0.31147,0.00012,28.16205]
[1776942886700,38.09,77419.712,11.8,-0.31141,0.00012,28.16015]
[1776942886963,38.09,77419.712,11.8,-0.31141,0.00012,28.16015]
[1776942889739,38.09,77419.918,11.8,-0.31139,0.00012,28.15924]
[1776942890905,38.09,77419.918,11.8,-0.31139,0.00012,28.15924]
[1776942895553,38.09,77428.718,11.8,-0.31036,0.00012,28.1222]
[1776942897420,38.09,77428.718,11.8,-0.31036,0.00012,28.1222]
[1776942897508,38.09,77428.718,11.8,-0.31036,0.00012,28.1222]
[1776942899638,38.09,77425.152,11.8,-0.31078,0.00012,28.13727]
[1776942905251,38.09,77419.454,11.8,-0.31144,0.00012,28.16117]
[1776942906399,38.09,77419.454,11.8,-0.31144,0.00012,28.16116]
[1776942906573,38.09,77419.454,11.8,-0.31144,0.00012,28.16114]
[1776942912570,38.09,77428.402,11.8,-0.3104,0.00012,28.12352]
[1776942915672,38.09,77431.28,11.8,-0.31007,0.00012,28.11142]
[1776942915977,38.09,77431.28,11.8,-0.31007,0.00012,28.11142]
[1776942922484,38.09,77433.32,11.8,-0.30983,0.00012,28.10296]
[1776942927585,38.09,77435.978,11.8,-0.30953,0.00012,28.09201]
[1776942931371,38.09,77436.098,11.8,-0.30952,0.00012,28.09159]
[1776942932668,38.09,77436.276,11.8,-0.30949,0.00012,28.08779]
[1776942934592,38.09,77418.866,11.8,-0.31151,0.00012,28.16122]
[1776942934765,38.09,77418.866,11.8,-0.31151,0.00012,28.16122]
[1776942935040,38.09,77418.866,11.8,-0.31151,0.00012,28.16122]
[1776942940598,38.09,77412.61,11.8,-0.31224,0.00012,28.18721]
[1776942945603,38.09,77410.988,11.8,-0.31242,0.00012,28.19376]
[1776942948671,38.09,77410.598,11.8,-0.31246,0.00012,28.19529]
[1776942949585,38.09,77410.598,11.8,-0.31246,0.00012,28.19529]
[1776942949607,38.09,77421.26,11.8,-0.31122,0.00012,28.15053]
[1776942949702,38.09,77421.26,11.8,-0.31122,0.00012,28.15053]
[1776942950534,38.09,77421.26,11.8,-0.31122,0.00012,28.15053]
[1776942950588,38.09,77421.26,11.8,-0.31122,0.00012,28.15053]
[1776942950598,38.09,77421.26,11.8,-0.31122,0.00012,28.15053]
[1776942952653,38.09,77425.83,11.8,-0.31069,0.00012,28.13131]
[1776942957761,38.09,77428.738,11.8,-0.31035,0.00012,28.11912]
[1776942957813,38.09,77428.738,11.8,-0.31035,0.00012,28.11912]
[1776942958802,38.09,77428.984,11.8,-0.31032,0.00012,28.1181]
[1776942959854,38.09,77429.176,11.8,-0.3103,0.00012,28.11731]
[1776942962010,38.09,77437.526,11.8,-0.30933,0.00012,28.08203]
[1776942963621,38.09,77446.406,11.8,-0.3083,0.00012,28.0444]
[1776942965794,38.09,77446.486,11.8,-0.3083,0.00012,28.04423]
[1776942967371,38.09,77446.486,11.8,-0.3083,0.00012,28.04423]
[1776942969185,38.09,77450.304,11.8,-0.30786,0.00012,28.02812]
[1776942969282,38.09,77450.304,11.8,-0.30786,0.00012,28.02812]
[1776942972345,38.09,77455.658,11.8,-0.30725,0.00012,28.00556]
[1776942972630,38.09,77457.41,11.8,-0.30705,0.00012,27.99818]
[1776942977635,38.09,77457.924,11.8,-0.30699,0.00012,27.99605]
[1776942982640,38.09,77457.066,11.8,-0.30709,0.00012,27.99977]
[1776942984563,38.09,77457.102,11.8,-0.30709,0.00012,27.99962]
[1776942986845,38.09,77453.17,11.8,-0.30754,0.00012,28.01646]
[1776942990377,38.09,77445.448,11.8,-0.30844,0.00012,28.04931]
[1776942995653,38.09,77445.13,11.8,-0.30845,0.00012,28.04733]
[1776943001181,38.09,77445.482,11.8,-0.30841,0.00012,28.04565]
[1776943001919,38.09,77445.482,11.8,-0.30841,0.00012,28.04565]
[1776943002078,38.09,77445.482,11.8,-0.30841,0.00012,28.04565]
[1776943002126,38.09,77445.482,11.8,-0.30841,0.00012,28.04565]
[1776943002160,38.09,77445.482,11.8,-0.30841,0.00012,28.04565]
[1776943002189,38.09,77445.482,11.8,-0.30841,0.00012,28.04561]
[1776943004455,38.09,77444.994,11.8,-0.30846,0.00012,28.04773]
[1776943005547,38.09,77444.994,11.8,-0.30846,0.00012,28.04776]
[1776943005650,38.09,77444.994,11.8,-0.30846,0.00012,28.04776]
[1776943005663,38.09,77430.604,11.8,-0.31014,0.00012,28.10885]
[1776943006183,38.09,77430.604,11.8,-0.31014,0.00012,28.10885]
[1776943007665,38.09,77420.326,11.8,-0.31133,0.00012,28.15217]
[1776943012670,38.09,77420.776,11.8,-0.31128,0.00012,28.15021]
[1776943018300,38.09,77420.65,11.8,-0.31129,0.00012,28.15069]
[1776943023336,38.09,77419.896,11.8,-0.31138,0.00012,28.15379]
[1776943028685,38.09,77421.276,11.8,-0.31121,0.00012,28.14791]
[1776943033690,38.09,77421.408,11.8,-0.3112,0.00012,28.14731]
[1776943038936,38.09,77421.248,11.8,-0.31122,0.00012,28.14794]
[1776943039648,38.09,77421.248,11.8,-0.31122,0.00012,28.14794]
[1776943039705,38.09,77414.168,11.8,-0.31204,0.00012,28.17759]
[1776943044317,38.09,77412.876,11.8,-0.31219,0.00012,28.18283]
[1776943044377,38.09,77412.876,11.8,-0.31219,0.00012,28.18283]
[1776943049706,38.09,77413.82,11.8,-0.31207,0.00012,28.17863]
[1776943054711,38.09,77419.16,11.8,-0.31143,0.00012,28.15298]
[1776943054778,38.09,77419.16,11.8,-0.31143,0.00012,28.15298]
[1776943060057,38.09,77420.454,11.8,-0.31128,0.00012,28.1475]
[1776943066637,38.08,77413.282,11.8,-0.31211,0.00012,28.17735]
[1776943069700,38.08,77413.824,11.8,-0.31204,0.00012,28.17498]
[1776943073920,38.08,77414.656,11.8,-0.31194,0.00012,28.17136]
[1776943073973,38.08,77414.656,11.8,-0.31194,0.00012,28.17136]
[1776943074526,38.08,77414.656,11.8,-0.31194,0.00012,28.17136]
[1776943074789,38.08,77414.656,11.8,-0.31194,0.00012,28.17134]
[1776943075347,38.08,77414.656,11.8,-0.31194,0.00012,28.17134]
[1776943075357,38.08,77414.656,11.8,-0.31194,0.00012,28.17134]
[1776943075371,38.08,77414.656,11.8,-0.31194,0.00012,28.17134]
[1776943075624,38.08,77414.656,11.8,-0.31194,0.00012,28.17134]
[1776943076071,38.08,77414.656,11.8,-0.31194,0.00012,28.17133]
[1776943076709,38.08,77414.656,11.8,-0.31194,0.00012,28.17133]
[1776943076736,38.08,77447.232,11.8,-0.30815,0.00012,28.0337]
[1776943076808,38.08,77447.232,11.8,-0.30815,0.00012,28.0337]
[1776943076901,38.08,77447.232,11.8,-0.30815,0.00012,28.0337]
[1776943077739,38.08,77447.232,11.8,-0.30815,0.00012,28.0337]
[1776943078197,38.08,77447.232,11.8,-0.30815,0.00012,28.0337]
[1776943078703,38.08,77447.232,11.8,-0.30815,0.00012,28.0337]
[1776943079605,38.08,77447.232,11.8,-0.30816,0.00012,28.0338]
[1776943079704,38.08,77447.232,11.8,-0.30816,0.00012,28.0338]
[1776943080016,38.08,77447.232,11.8,-0.30816,0.00012,28.0339]
[1776943085745,38.09,77445.81,11.8,-0.30834,0.00012,28.04061]
[1776943088899,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943089265,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943089393,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943089459,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943089478,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943089580,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943089603,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943090090,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943090127,38.09,77446.486,11.8,-0.30827,0.00012,28.03798]
[1776943090750,38.09,77454.49,11.8,-0.30733,0.00012,28.00351]
[1776943091667,38.09,77454.49,11.8,-0.30733,0.00012,28.00351]
[1776943091751,38.09,77467.43,11.8,-0.30584,0.00012,27.94782]
[1776943093727,38.09,77467.43,11.8,-0.30584,0.00012,27.94782]
[1776943098757,38.09,77464.586,11.8,-0.30615,0.00012,27.95956]
[1776943099932,38.09,77464.586,11.8,-0.30615,0.00012,27.95956]
[1776943100275,38.09,77464.586,11.8,-0.30615,0.00012,27.95956]
[1776943106765,38.08,77464.112,11.8,-0.30619,0.00012,27.96098]
[1776943107624,38.08,77464.112,11.8,-0.30619,0.00012,27.96098]
[1776943107961,38.08,77464.112,11.8,-0.30619,0.00012,27.96098]
[1776943109768,38.08,77475.66,11.8,-0.30485,0.00012,27.9109]
[1776943109771,38.08,77475.66,11.8,-0.30485,0.00012,27.9109]
[1776943110032,38.08,77475.66,11.8,-0.30485,0.00012,27.9109]
[1776943111100,38.08,77480.894,11.8,-0.30425,0.00012,27.88817]
[1776943116775,38.08,77485.748,11.8,-0.30368,0.00012,27.86397]
[1776943117816,38.08,77485.748,11.8,-0.30368,0.00012,27.86397]
[1776943117839,38.08,77485.748,11.8,-0.30368,0.00012,27.86397]
[1776943119113,38.08,77485.748,11.8,-0.30368,0.00012,27.86398]
[1776943119778,38.08,77481.642,11.8,-0.30414,0.00012,27.88149]
[1776943119857,38.08,77481.642,11.8,-0.30414,0.00012,27.88149]
[1776943120523,38.08,77481.642,11.8,-0.30414,0.00012,27.88149]
[1776943120526,38.08,77481.642,11.8,-0.30414,0.00012,27.88149]
[1776943122803,38.07,77483.57,11.8,-0.3039,0.00012,27.87235]
[1776943123782,38.07,77482.39,11.8,-0.30403,0.00012,27.87732]
[1776943129788,38.07,77480.69,11.8,-0.3042,0.00012,27.88371]
[1776943134515,38.06,77481.372,11.8,-0.30411,0.00012,27.88007]
[1776943136142,38.06,77481.578,11.8,-0.30408,0.00012,27.87884]
[1776943136771,38.06,77481.578,11.8,-0.30408,0.00012,27.87884]
[1776943137730,38.06,77484.258,11.8,-0.30376,0.00012,27.86697]
[1776943142143,38.06,77482.916,11.8,-0.30389,0.00012,27.8718]
[1776943142962,38.06,77482.916,11.8,-0.30389,0.00012,27.8718]
[1776943148807,38.05,77480.044,11.8,-0.30419,0.00012,27.88282]
[1776943152522,38.04,77480.396,11.8,-0.30414,0.00012,27.88087]
[1776943152572,38.04,77480.396,11.8,-0.30414,0.00012,27.88087]
[1776943152582,38.04,77480.396,11.8,-0.30414,0.00012,27.88087]
[1776943154210,38.04,77480.164,11.8,-0.30415,0.00012,27.88143]
[1776943155256,38.04,77470.232,11.8,-0.30529,0.00012,27.92426]
[1776943160291,38.04,77463.1,11.8,-0.30611,0.00012,27.95478]
[1776943165326,38.04,77463.056,11.8,-0.30611,0.00012,27.95464]
[1776943166401,38.04,77463.056,11.8,-0.30611,0.00012,27.95464]
[1776943168024,38.04,77463.056,11.8,-0.3061,0.00012,27.95451]
[1776943169355,38.03,77452.858,11.8,-0.30728,0.00012,27.99818]
[1776943170600,38.03,77452.858,11.8,-0.30728,0.00012,27.99818]
[1776943170634,38.03,77452.858,11.8,-0.30728,0.00012,27.99818]
[1776943171041,38.03,77452.858,11.8,-0.30728,0.00012,27.99807]
[1776943173635,38.03,77455.908,11.8,-0.3069,0.00012,27.98167]
[1776943179425,38.03,77457.612,11.8,-0.30669,0.00012,27.97375]
[1776943184845,38.03,77459.86,11.8,-0.30642,0.00012,27.96358]
[1776943190865,38.02,77454.438,11.8,-0.30704,0.00012,27.98653]
[1776943195870,38.02,77454.488,11.8,-0.30702,0.00012,27.98584]
[1776943200885,38.02,77454.884,11.8,-0.30696,0.00012,27.98369]
[1776943205890,38.02,77456.35,11.8,-0.30678,0.00012,27.97696]
[1776943210895,38.01,77456.522,11.8,-0.30675,0.00012,27.97581]
[1776943215900,38.01,77456.792,11.8,-0.30671,0.00012,27.97424]
[1776943220905,38.01,77460.722,11.8,-0.30625,0.00012,27.95692]
[1776943223753,38.01,77461.576,11.8,-0.30614,0.00012,27.95311]
[1776943227386,38.01,77466.894,11.8,-0.30552,0.00012,27.92997]
[1776943232820,38.01,77464.23,11.8,-0.30581,0.00012,27.93812]
[1776943237855,38.01,77465.506,11.8,-0.30566,0.00012,27.93238]
[1776943241669,38.0,77465.842,11.8,-0.30561,0.00012,27.93075]
[1776943241802,38.0,77465.842,11.8,-0.30561,0.00012,27.93075]
[1776943243929,38.0,77476.286,11.8,-0.3044,0.00012,27.88535]
[1776943245206,38.0,77476.286,11.8,-0.3044,0.00012,27.88535]
[1776943247198,38.0,77479.23,11.8,-0.30407,0.00012,27.87258]
[1776943247511,38.0,77479.23,11.8,-0.30407,0.00012,27.87258]
[1776943247556,38.0,77479.23,11.8,-0.30407,0.00012,27.87258]
[1776943247579,38.0,77479.23,11.8,-0.30407,0.00012,27.87258]
[1776943247925,38.0,77479.23,11.8,-0.30407,0.00012,27.87258]
[1776943249936,38.0,77496.312,11.8,-0.30208,0.00012,27.7972]
[1776943251380,38.0,77496.312,11.8,-0.30208,0.00012,27.7972]
[1776943252217,38.0,77496.342,11.8,-0.30207,0.00012,27.79672]
[1776943257944,37.99,77499.082,11.8,-0.30173,0.00012,27.78369]
[1776943262949,37.99,77497.966,11.8,-0.30184,0.00012,27.7878]
[1776943268955,37.98,77496.164,11.8,-0.30202,0.00012,27.79474]
[1776943273960,37.98,77494.928,11.8,-0.30215,0.00012,27.79934]
[1776943278964,37.97,77488.638,11.8,-0.30285,0.00012,27.82606]
[1776943283969,37.97,77487.124,11.8,-0.303,0.00012,27.83173]
[1776943285788,37.97,77486.704,11.8,-0.30304,0.00012,27.83337]
[1776943285971,37.97,77486.266,11.8,-0.30309,0.00012,27.83509]
[1776943287108,37.97,77483.304,11.8,-0.30343,0.00012,27.84807]
[1776943292427,37.97,77480.006,11.8,-0.3038,0.00012,27.85935]
[1776943292978,37.97,77482.236,11.8,-0.30353,0.00012,27.84939]
[1776943297983,37.96,77479.198,11.8,-0.30386,0.00012,27.86158]
[1776943298644,37.96,77479.198,11.8,-0.30386,0.00012,27.86158]
[1776943298984,37.96,77478.362,11.8,-0.30395,0.00012,27.8651]
[1776943299831,37.96,77478.362,11.8,-0.30395,0.00012,27.8651]
[1776943302782,37.96,77474.164,11.8,-0.30443,0.00012,27.88302]
[1776943302988,37.96,77473.634,11.8,-0.30448,0.00012,27.88508]
[1776943303371,37.96,77473.634,11.8,-0.30448,0.00012,27.88508]
[1776943308990,37.95,77479.976,11.8,-0.30372,0.00012,27.85626]
[1776943308994,37.95,77480.038,11.8,-0.30371,0.00012,27.85578]
[1776943313999,37.94,77479.888,11.8,-0.30371,0.00012,27.8558]
[1776943319004,37.94,77479.676,11.8,-0.30372,0.00012,27.8561]
[1776943323483,37.94,77477.488,11.8,-0.30396,0.00012,27.86516]
[1776943324009,37.94,77476.182,11.8,-0.30411,0.00012,27.87064]
[1776943324524,37.94,77476.182,11.8,-0.30411,0.00012,27.87064]
[1776943330021,37.93,77477.65,11.8,-0.3039,0.00012,27.86291]
[1776943331771,37.93,77477.658,11.8,-0.3039,0.00012,27.86266]
[1776943332023,37.93,77477.878,11.8,-0.30387,0.00012,27.86157]
[1776943333833,37.93,77477.34,11.8,-0.30393,0.00012,27.86379]
[1776943334025,37.93,77477.582,11.8,-0.3039,0.00012,27.86252]
[1776943339030,37.92,77473.742,11.8,-0.30431,0.00012,27.87815]
[1776943342033,37.92,77483.378,11.8,-0.30318,0.00012,27.83536]
[1776943342079,37.92,77483.378,11.8,-0.30318,0.00012,27.83536]
[1776943343034,37.92,77484.964,11.8,-0.303,0.00012,27.82832]
[1776943344148,37.91,77484.598,11.8,-0.30304,0.00012,27.82984]
[1776943345036,37.91,77484.474,11.8,-0.30305,0.00012,27.8302]
[1776943346480,37.91,77484.226,11.8,-0.30307,0.00012,27.8311]
[1776943352043,37.91,77484.7,11.8,-0.30297,0.00012,27.82479]
[1776943357048,37.9,77484.806,11.8,-0.30294,0.00012,27.82342]
[1776943362053,37.9,77486.056,11.8,-0.30277,0.00012,27.81704]
[1776943365981,37.89,77488.824,11.8,-0.30244,0.00012,27.80436]
[1776943367866,37.89,77496.666,11.8,-0.30153,0.00012,27.76946]
[1776943368825,37.89,77497.68,11.8,-0.30141,0.00012,27.76485]
[1776943372097,37.89,77496.854,11.8,-0.30149,0.00012,27.76801]
[1776943372111,37.89,77496.854,11.8,-0.30149,0.00012,27.76801]
[1776943377476,37.89,77495.34,11.8,-0.30165,0.00012,27.77403]
[1776943383074,37.88,77491.378,11.8,-0.30209,0.00012,27.79068]
[1776943387707,37.88,77484.928,11.8,-0.30282,0.00012,27.81843]
[1776943390029,37.88,77489.582,11.8,-0.30227,0.00012,27.79763]
[1776943390378,37.87,77486.024,11.8,-0.30268,0.00012,27.81314]
[1776943390431,37.87,77486.024,11.8,-0.30268,0.00012,27.81314]
[1776943390734,37.87,77486.024,11.8,-0.30268,0.00012,27.81314]
[1776943390898,37.87,77486.024,11.8,-0.30268,0.00012,27.81314]
[1776943391069,37.87,77486.024,11.8,-0.30268,0.00012,27.81314]
[1776943396101,37.87,77486.512,11.8,-0.3026,0.00012,27.81001]
[1776943401106,37.86,77484.526,11.8,-0.30281,0.00012,27.81791]
[1776943406112,37.86,77486.006,11.8,-0.30262,0.00012,27.81059]
[1776943409836,37.86,77484.984,11.8,-0.30272,0.00012,27.8146]
[1776943416111,37.85,77486.376,11.8,-0.30252,0.00012,27.80423]
[1776943421130,37.85,77486.022,11.8,-0.30254,0.00012,27.80501]
[1776943426135,37.84,77485.484,11.8,-0.30259,0.00012,27.80661]
[1776943426845,37.84,77485.484,11.8,-0.30259,0.00012,27.80661]
[1776943431290,37.84,77485.706,11.8,-0.30254,0.00012,27.80486]
[1776943435292,37.83,77484.072,11.8,-0.30272,0.00012,27.81145]
[1776943441150,37.83,77482.46,11.8,-0.30288,0.00012,27.81758]
[1776943447156,37.82,77482.322,11.8,-0.30287,0.00012,27.81723]
[1776943448236,37.82,77482.104,11.8,-0.30289,0.00012,27.81803]
[1776943448262,37.82,77482.104,11.8,-0.30289,0.00012,27.81803]
[1776943449158,37.82,77481.728,11.8,-0.30294,0.00012,27.81971]
[1776943449254,37.82,77481.728,11.8,-0.30294,0.00012,27.81971]
[1776943449257,37.82,77481.728,11.8,-0.30294,0.00012,27.81971]
[1776943453480,37.82,77469.894,11.8,-0.30431,0.00012,27.87162]
[1776943455827,37.82,77470.248,11.8,-0.30427,0.00012,27.87004]
[1776943459145,37.82,77469.85,11.8,-0.3043,0.00012,27.87128]
[1776943461170,37.82,77485.634,11.8,-0.30246,0.00012,27.80152]
[1776943462727,37.82,77485.558,11.8,-0.30247,0.00012,27.80175]
[1776943462751,37.82,77485.558,11.8,-0.30247,0.00012,27.80175]
[1776943462899,37.82,77485.558,11.8,-0.30247,0.00012,27.80175]
[1776943463172,37.82,77485.236,11.8,-0.3025,0.00012,27.80302]
[1776943468177,37.81,77490.15,11.8,-0.30192,0.00012,27.78067]
[1776943473182,37.81,77489.146,11.8,-0.302,0.00012,27.78135]
[1776943478187,37.81,77487.906,11.8,-0.30213,0.00012,27.78619]
[1776943483192,37.8,77486.464,11.8,-0.30228,0.00012,27.79189]
[1776943488197,37.8,77486.34,11.8,-0.30228,0.00012,27.79175]
[1776943493201,37.79,77486.6,11.8,-0.30223,0.00012,27.78993]
[1776943499207,37.79,77487.32,11.8,-0.30213,0.00012,27.78597]
[1776943504212,37.79,77487.624,11.8,-0.30208,0.00012,27.78399]
[1776943510218,37.78,77486.276,11.8,-0.30222,0.00012,27.78919]
[1776943515223,37.78,77482.592,11.8,-0.30263,0.00012,27.8048]
[1776943520228,37.78,77485.936,11.8,-0.30222,0.00012,27.78933]
[1776943525233,37.77,77482.568,11.8,-0.3026,0.00012,27.80354]
[1776943530238,37.77,77484.85,11.8,-0.30232,0.00012,27.79279]
[1776943535243,37.76,77487.656,11.8,-0.30196,0.00012,27.77664]
[1776943536297,37.76,77487.788,11.8,-0.30194,0.00012,27.77594]
[1776943536335,37.76,77487.788,11.8,-0.30194,0.00012,27.77594]
[1776943536522,37.76,77487.788,11.8,-0.30194,0.00012,27.77594]
[1776943542159,37.76,77498.464,11.8,-0.3007,0.00012,27.7281]
[1776943542163,37.76,77498.464,11.8,-0.3007,0.00012,27.7281]
[1776943542620,37.76,77498.464,11.8,-0.3007,0.00012,27.72803]
[1776943543251,37.76,77488.56,11.8,-0.30184,0.00012,27.77195]
[1776943548256,37.76,77487.794,11.8,-0.30192,0.00012,27.77477]
[1776943549379,37.76,77488.2,11.8,-0.30187,0.00012,27.77286]
[1776943552030,37.76,77495.466,11.8,-0.30102,0.00012,27.74039]
[1776943557265,37.75,77494.738,11.8,-0.30109,0.00012,27.74316]
[1776943563153,37.75,77495.204,11.8,-0.30103,0.00012,27.74068]
[1776943568276,37.75,77496.62,11.8,-0.30085,0.00012,27.7339]
[1776943573281,37.75,77497.188,11.8,-0.30078,0.00012,27.731]
[1776943578286,37.75,77499.136,11.8,-0.30055,0.00012,27.72198]
[1776943578680,37.75,77499.136,11.8,-0.30055,0.00012,27.72198]
[1776943584293,37.74,77502.934,11.8,-0.3001,0.00012,27.7047]
[1776943589298,37.74,77500.882,11.8,-0.30033,0.00012,27.71362]
[1776943594303,37.74,77500.904,11.8,-0.30031,0.00012,27.71013]
[1776943595512,37.74,77501.22,11.8,-0.30027,0.00012,27.70866]
[1776943599870,37.74,77498.56,11.8,-0.30057,0.00012,27.7203]
[1776943599902,37.74,77498.56,11.8,-0.30057,0.00012,27.7203]
[1776943602311,37.74,77485.152,11.8,-0.30212,0.00012,27.77965]
[1776943602570,37.74,77485.152,11.8,-0.30212,0.00012,27.77965]
[1776943602816,37.74,77485.152,11.8,-0.30212,0.00012,27.77965]
[1776943604145,37.74,77485.362,11.8,-0.30209,0.00012,27.77861]
[1776943604782,37.74,77485.704,11.8,-0.30205,0.00012,27.77698]
[1776943610319,37.73,77487.668,11.8,-0.3018,0.00012,27.76763]
[1776943611579,37.73,77488.05,11.8,-0.30176,0.00012,27.76584]
[1776943613545,37.73,77496.328,11.8,-0.30079,0.00012,27.72883]
[1776943614879,37.73,77495.276,11.8,-0.30091,0.00012,27.73345]
[1776943620329,37.73,77491.568,11.8,-0.30133,0.00012,27.74944]
[1776943624883,37.73,77487.006,11.8,-0.30185,0.00012,27.76931]
[1776943625901,37.73,77486.35,11.8,-0.30192,0.00012,27.77211]
[1776943626084,37.73,77486.35,11.8,-0.30192,0.00012,27.77211]
[1776943627630,37.72,77479.784,11.8,-0.30268,0.00012,27.80094]
[1776943628325,37.72,77479.784,11.8,-0.30268,0.00012,27.80094]
[1776943636345,37.72,77480.166,11.8,-0.30261,0.00012,27.79804]
[1776943637354,37.72,77480.582,11.8,-0.30256,0.00012,27.79607]
[1776943640349,37.72,77496.0,11.8,-0.30076,0.00012,27.72725]
[1776943644776,37.71,77496.746,11.8,-0.30067,0.00012,27.72367]
[1776943650360,37.71,77497.714,11.8,-0.30055,0.00012,27.71901]
[1776943655365,37.71,77504.586,11.8,-0.29973,0.00012,27.68494]
[1776943660370,37.71,77503.222,11.8,-0.29989,0.00012,27.69091]
[1776943661240,37.71,77503.222,11.8,-0.29989,0.00012,27.69091]
[1776943661357,37.71,77503.222,11.8,-0.29989,0.00012,27.69091]
[1776943662485,37.71,77503.052,11.8,-0.2999,0.00012,27.69163]
[1776943663748,37.71,77511.686,11.8,-0.29891,0.00012,27.65287]
[1776943664407,37.71,77511.122,11.8,-0.29897,0.00012,27.65541]
[1776943664693,37.71,77511.122,11.8,-0.29897,0.00012,27.65541]
[1776943669485,37.71,77514.726,11.8,-0.29856,0.00012,27.6392]
[1776943670835,37.71,77513.626,11.8,-0.29868,0.00012,27.64417]
[1776943674793,37.71,77505.674,11.8,-0.2996,0.00012,27.67989]
[1776943675142,37.71,77505.674,11.8,-0.2996,0.00012,27.67989]
[1776943675492,37.71,77505.02,11.8,-0.29968,0.00012,27.6828]
[1776943681143,37.71,77504.354,11.8,-0.29975,0.00012,27.68569]
[1776943681169,37.71,77504.354,11.8,-0.29975,0.00012,27.68569]
[1776943683393,37.71,77490.65,11.8,-0.30133,0.00012,27.74672]
[1776943687376,37.71,77491.194,11.8,-0.30127,0.00012,27.74406]
[1776943688832,37.71,77492.588,11.8,-0.3011,0.00012,27.73769]
[1776943694404,37.7,77497.274,11.8,-0.30055,0.00012,27.71643]
[1776943699409,37.7,77498.17,11.8,-0.30044,0.00012,27.71218]
[1776943701618,37.7,77497.934,11.8,-0.30046,0.00012,27.71314]
[1776943702777,37.7,77497.82,11.8,-0.30048,0.00012,27.7136]
[1776943702925,37.7,77497.82,11.8,-0.30048,0.00012,27.7136]
[1776943707115,37.7,77501.436,11.8,-0.30005,0.00012,27.69725]
[1776943712423,37.7,77499.21,11.8,-0.30029,0.00012,27.70387]
[1776943717428,37.7,77496.48,11.8,-0.3006,0.00012,27.71581]
[1776943722433,37.7,77495.568,11.8,-0.3007,0.00012,27.71962]
[1776943724741,37.7,77495.284,11.8,-0.30073,0.00012,27.72077]
[1776943727438,37.7,77484.546,11.8,-0.30197,0.00012,27.76833]
[1776943732443,37.69,77484.686,11.8,-0.30194,0.00012,27.7672]
[1776943737448,37.69,77487.25,11.8,-0.30163,0.00012,27.75534]
[1776943742453,37.69,77487.988,11.8,-0.30154,0.00012,27.75163]
[1776943742778,37.69,77487.988,11.8,-0.30154,0.00012,27.75163]
[1776943748461,37.69,77489.364,11.8,-0.30136,0.00012,27.745]
[1776943754468,37.68,77489.958,11.8,-0.30128,0.00012,27.7419]
[1776943758096,37.68,77490.358,11.8,-0.30123,0.00012,27.73998]
[1776943758421,37.68,77490.358,11.8,-0.30123,0.00012,27.73998]
[1776943758884,37.68,77487.156,11.8,-0.3016,0.00012,27.75408]
[1776943761755,37.68,77484.702,11.8,-0.30188,0.00012,27.76471]
[1776943764131,37.68,77484.962,11.8,-0.30185,0.00012,27.76337]
[1776943769483,37.68,77487.048,11.8,-0.30159,0.00012,27.75357]
[1776943774488,37.67,77486.816,11.8,-0.30159,0.00012,27.75108]
[1776943779493,37.67,77484.96,11.8,-0.3018,0.00012,27.7589]
[1776943784498,37.67,77485.822,11.8,-0.30169,0.00012,27.75464]
[1776943787171,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943787336,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943787545,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943787641,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943787665,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943787833,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943788145,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943788220,37.67,77487.578,11.8,-0.30148,0.00012,27.74667]
[1776943788653,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943788660,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943788749,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943788821,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943789125,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943789137,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943789455,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943789458,37.67,77487.578,11.8,-0.30148,0.00012,27.74659]
[1776943789503,37.67,77459.152,11.8,-0.30478,0.00012,27.87207]
[1776943789807,37.67,77459.152,11.8,-0.30478,0.00012,27.87207]
[1776943789834,37.67,77459.152,11.8,-0.30478,0.00012,27.87207]
[1776943790504,37.66,77478.046,11.8,-0.30258,0.00012,27.78846]
[1776943790780,37.66,77478.046,11.8,-0.30258,0.00012,27.78846]
[1776943790930,37.66,77478.046,11.8,-0.30258,0.00012,27.78846]
[1776943791406,37.66,77478.046,11.8,-0.30258,0.00012,27.78846]
[1776943792251,37.66,77478.046,11.8,-0.30257,0.00012,27.78835]
[1776943792256,37.66,77478.046,11.8,-0.30257,0.00012,27.78835]
[1776943793033,37.66,77482.316,11.8,-0.30207,0.00012,27.76931]
[1776943793542,37.66,77483.474,11.8,-0.30194,0.00012,27.76407]
[1776943793783,37.66,77483.474,11.8,-0.30194,0.00012,27.76407]
[1776943795913,37.66,77483.038,11.8,-0.30198,0.00012,27.76583]
[1776943799911,37.66,77482.192,11.8,-0.30207,0.00012,27.76921]
[1776943802516,37.66,77495.096,11.8,-0.30057,0.00012,27.71146]
[1776943802812,37.66,77495.096,11.8,-0.30057,0.00012,27.71146]
[1776943804175,37.66,77496.26,11.8,-0.30043,0.00012,27.70622]
[1776943804516,37.66,77496.26,11.8,-0.30043,0.00012,27.70622]
[1776943804694,37.66,77496.26,11.8,-0.30043,0.00012,27.70622]
[1776943804863,37.66,77496.26,11.8,-0.30043,0.00012,27.70622]
[1776943805520,37.66,77507.132,11.8,-0.29917,0.00012,27.65739]
[1776943807690,37.66,77509.178,11.8,-0.29893,0.00012,27.64821]
[1776943810704,37.66,77497.482,11.8,-0.30029,0.00012,27.7007]
[1776943815530,37.66,77486.144,11.8,-0.3016,0.00012,27.75095]
[1776943819789,37.66,77486.748,11.8,-0.30152,0.00012,27.74803]
[1776943821535,37.65,77477.062,11.8,-0.30264,0.00012,27.79077]
[1776943821825,37.65,77477.062,11.8,-0.30264,0.00012,27.79077]
[1776943821888,37.65,77477.062,11.8,-0.30264,0.00012,27.79077]
[1776943822327,37.65,77477.062,11.8,-0.30264,0.00012,27.79077]
[1776943827434,37.65,77469.414,11.8,-0.30351,0.00012,27.82394]
[1776943828343,37.65,77469.414,11.8,-0.30351,0.00012,27.82394]
[1776943828381,37.65,77469.414,11.8,-0.30351,0.00012,27.82394]
[1776943830544,37.65,77454.148,11.8,-0.30528,0.00012,27.89037]
[1776943835549,37.64,77452.314,11.8,-0.30546,0.00012,27.89428]
[1776943841104,37.64,77457.996,11.8,-0.30477,0.00012,27.86843]
[1776943841796,37.64,77457.996,11.8,-0.30477,0.00012,27.86843]
[1776943843995,37.63,77459.844,11.8,-0.30454,0.00012,27.86001]
[1776943844107,37.63,77459.844,11.8,-0.30454,0.00012,27.86001]
[1776943844558,37.63,77477.554,11.8,-0.30247,0.00012,27.78157]
[1776943849564,37.63,77477.616,11.8,-0.30245,0.00012,27.78081]
[1776943854572,37.63,77479.6,11.8,-0.30221,0.00012,27.77155]
[1776943859577,37.62,77480.29,11.8,-0.30212,0.00012,27.76801]
[1776943861553,37.62,77480.516,11.8,-0.30209,0.00012,27.76692]
[1776943861617,37.62,77480.516,11.8,-0.30209,0.00012,27.76692]
[1776943861902,37.62,77480.516,11.8,-0.30209,0.00012,27.76692]
[1776943863581,37.62,77470.054,11.8,-0.3033,0.00012,27.81299]
[1776943865083,37.62,77467.842,11.8,-0.30356,0.00012,27.82263]
[1776943865968,37.62,77467.842,11.8,-0.30356,0.00012,27.82263]
[1776943865999,37.62,77467.842,11.8,-0.30356,0.00012,27.82263]
[1776943866019,37.62,77467.842,11.8,-0.30356,0.00012,27.82263]
[1776943866324,37.62,77467.842,11.8,-0.30356,0.00012,27.82263]
[1776943866351,37.62,77467.842,11.8,-0.30356,0.00012,27.82263]
[1776943866403,37.62,77467.842,11.8,-0.30355,0.00012,27.82248]
[1776943867594,37.62,77448.41,11.8,-0.30583,0.00012,27.90798]
[1776943867856,37.62,77448.41,11.8,-0.30583,0.00012,27.90798]
[1776943870123,37.62,77447.862,11.8,-0.30589,0.00012,27.91045]
[1776943870650,37.62,77448.532,11.8,-0.30582,0.00012,27.90756]
[1776943875614,37.62,77448.116,11.8,-0.30587,0.00012,27.90956]
[1776943875727,37.62,77448.116,11.8,-0.30587,0.00012,27.90956]
[1776943879715,37.62,77445.198,11.8,-0.30621,0.00012,27.92236]
[1776943881561,37.62,77446.41,11.8,-0.30607,0.00012,27.91709]
[1776943881769,37.62,77446.516,11.8,-0.30606,0.00012,27.91666]
[1776943884101,37.62,77446.3,11.8,-0.30609,0.00012,27.91766]
[1776943889618,37.62,77445.078,11.8,-0.30623,0.00012,27.92314]
[1776943894623,37.63,77443.542,11.8,-0.3064,0.00012,27.92684]
[1776943899173,37.63,77441.988,11.8,-0.30659,0.00012,27.93366]
[1776943899179,37.63,77441.988,11.8,-0.30659,0.00012,27.93366]
[1776943899641,37.63,77441.602,11.8,-0.30663,0.00012,27.93535]
[1776943904633,37.63,77454.456,11.8,-0.30513,0.00012,27.87941]
[1776943909638,37.63,77452.698,11.8,-0.30534,0.00012,27.88739]
[1776943913975,37.63,77452.118,11.8,-0.30542,0.00012,27.89013]
[1776943916632,37.63,77442.554,11.8,-0.30654,0.00012,27.93197]
[1776943921651,37.63,77450.092,11.8,-0.30566,0.00012,27.8992]
[1776943923242,37.63,77449.576,11.8,-0.30572,0.00012,27.9015]
[1776943925664,37.63,77451.318,11.8,-0.30552,0.00012,27.89401]
[1776943925677,37.63,77451.318,11.8,-0.30552,0.00012,27.89401]
[1776943925816,37.63,77451.318,11.8,-0.30552,0.00012,27.89401]
[1776943925863,37.63,77451.318,11.8,-0.30552,0.00012,27.89401]
[1776943925978,37.63,77451.318,11.8,-0.30552,0.00012,27.89401]
[1776943925982,37.63,77451.318,11.8,-0.30552,0.00012,27.89401]
[1776943926306,37.63,77451.318,11.8,-0.30552,0.00012,27.89401]
[1776943926661,37.63,77459.398,11.8,-0.30457,0.00012,27.85839]
[1776943927547,37.63,77459.398,11.8,-0.30457,0.00012,27.85839]
[1776943927640,37.63,77459.398,11.8,-0.30457,0.00012,27.85839]
[1776943928236,37.63,77459.398,11.8,-0.30457,0.00012,27.85825]
[1776943929065,37.63,77466.482,11.8,-0.30374,0.00012,27.8269]
[1776943931148,37.63,77469.19,11.8,-0.30341,0.00012,27.81467]
[1776943936671,37.62,77475.54,11.8,-0.30266,0.00012,27.78585]
[1776943941160,37.62,77474.542,11.8,-0.30276,0.00012,27.78984]
[1776943946681,37.62,77474.274,11.8,-0.30278,0.00012,27.79038]
[1776943950666,37.62,77474.504,11.8,-0.30274,0.00012,27.78903]
[1776943955690,37.61,77471.722,11.8,-0.30303,0.00012,27.79755]
[1776943959552,37.61,77471.798,11.8,-0.30302,0.00012,27.79687]
[1776943961099,37.61,77472.21,11.8,-0.30296,0.00012,27.79482]
[1776943966700,37.61,77465.556,11.8,-0.30372,0.00012,27.82351]
[1776943971705,37.6,77463.092,11.8,-0.30399,0.00012,27.83368]
[1776943974744,37.6,77460.058,11.8,-0.30434,0.00012,27.8466]
[1776943974783,37.6,77460.058,11.8,-0.30434,0.00012,27.8466]
[1776943975709,37.6,77456.898,11.8,-0.30471,0.00012,27.86053]
[1776943976160,37.6,77456.898,11.8,-0.30471,0.00012,27.86053]
[1776943976184,37.6,77456.898,11.8,-0.30471,0.00012,27.86053]
[1776943977266,37.6,77451.596,11.8,-0.30533,0.00012,27.88387]
[1776943981753,37.6,77456.992,11.8,-0.3047,0.00012,27.86022]
[1776943987721,37.6,77454.76,11.8,-0.30496,0.00012,27.87011]
[1776943992727,37.6,77453.964,11.8,-0.30506,0.00012,27.87365]
[1776943993176,37.6,77453.964,11.8,-0.30506,0.00012,27.87365]
[1776943993521,37.6,77453.964,11.8,-0.30506,0.00012,27.87365]
[1776943993647,37.6,77453.964,11.8,-0.30506,0.00012,27.87365]
[1776943994536,37.6,77452.204,11.8,-0.30526,0.00012,27.88143]
[1776943995730,37.6,77439.41,11.8,-0.30676,0.00012,27.93741]
[1776943996089,37.6,77439.41,11.8,-0.30676,0.00012,27.93741]
[1776943996963,37.6,77438.278,11.8,-0.3069,0.00012,27.94234]
[1776943997028,37.6,77438.278,11.8,-0.3069,0.00012,27.94234]
[1776943997661,37.6,77438.278,11.8,-0.3069,0.00012,27.94234]
[1776943997767,37.6,77434.87,11.8,-0.3073,0.00012,27.9572]
[1776943998222,37.6,77434.87,11.8,-0.3073,0.00012,27.9572]
[1776944002813,37.6,77427.008,11.8,-0.30822,0.00012,27.99116]
[1776944007302,37.6,77425.398,11.8,-0.30841,0.00012,27.99801]
[1776944010089,37.6,77433.958,11.8,-0.3074,0.00012,27.96084]
[1776944011927,37.6,77432.274,11.8,-0.30758,0.00012,27.96501]
[1776944017752,37.6,77430.754,11.8,-0.30776,0.00012,27.97148]
[1776944017755,37.6,77430.754,11.8,-0.30776,0.00012,27.97148]
[1776944023366,37.6,77430.346,11.8,-0.3078,0.00012,27.97314]
[1776944023369,37.6,77430.346,11.8,-0.3078,0.00012,27.97314]
[1776944027016,37.6,77431.56,11.8,-0.30766,0.00012,27.9678]
[1776944027291,37.6,77431.56,11.8,-0.30766,0.00012,27.9678]
[1776944027762,37.6,77442.732,11.8,-0.30634,0.00012,27.91921]
[1776944032767,37.6,77448.092,11.8,-0.30572,0.00012,27.896]
[1776944037738,37.6,77450.48,11.8,-0.30545,0.00012,27.88575]
[1776944037772,37.6,77450.796,11.8,-0.30541,0.00012,27.88442]
[1776944038635,37.6,77450.796,11.8,-0.30541,0.00012,27.88442]
[1776944038773,37.6,77450.858,11.8,-0.3054,0.00012,27.88396]
[1776944040434,37.6,77442.45,11.8,-0.30638,0.00012,27.92064]
[1776944041200,37.6,77439.508,11.8,-0.30673,0.00012,27.93336]
[1776944041286,37.6,77439.508,11.8,-0.30673,0.00012,27.93336]
[1776944041776,37.6,77439.44,11.8,-0.30673,0.00012,27.93343]
[1776944046781,37.59,77438.358,11.8,-0.30683,0.00012,27.93699]
[1776944051786,37.58,77435.092,11.8,-0.30718,0.00012,27.95]
[1776944053590,37.58,77435.05,11.8,-0.30718,0.00012,27.94994]
[1776944053639,37.58,77435.05,11.8,-0.30718,0.00012,27.94994]
[1776944053788,37.58,77435.302,11.8,-0.30714,0.00012,27.9486]
[1776944054432,37.58,77435.302,11.8,-0.30714,0.00012,27.9486]
[1776944054952,37.58,77434.432,11.8,-0.30725,0.00012,27.95238]
[1776944055497,37.58,77434.432,11.8,-0.30725,0.00012,27.95238]
[1776944056144,37.58,77431.996,11.8,-0.30753,0.00012,27.96296]
[1776944056369,37.58,77431.996,11.8,-0.30753,0.00012,27.96296]
[1776944057336,37.58,77423.576,11.8,-0.30852,0.00012,27.99945]
[1776944060105,37.58,77418.58,11.8,-0.30911,0.00012,28.02098]
[1776944060189,37.58,77418.58,11.8,-0.30911,0.00012,28.02098]
[1776944063782,37.58,77416.78,11.8,-0.30933,0.00012,28.02908]
[1776944067056,37.58,77412.144,11.8,-0.30989,0.00012,28.0494]
[1776944070846,37.59,77409.002,11.8,-0.31027,0.00012,28.06319]
[1776944072035,37.59,77404.814,11.8,-0.31075,0.00012,28.07807]
[1776944073574,37.59,77400.448,11.8,-0.31127,0.00012,28.09676]
[1776944078818,37.59,77406.484,11.8,-0.31056,0.00012,28.07128]
[1776944081222,37.59,77406.664,11.8,-0.31054,0.00012,28.07065]
[1776944086824,37.59,77407.98,11.8,-0.3104,0.00012,28.06556]
[1776944091831,37.6,77408.214,11.8,-0.31039,0.00012,28.06503]
[1776944096836,37.6,77409.986,11.8,-0.31019,0.00012,28.05791]
[1776944098263,37.6,77410.34,11.8,-0.31015,0.00012,28.05649]
[1776944098838,37.6,77410.586,11.8,-0.31012,0.00012,28.05557]
[1776944103843,37.6,77412.456,11.8,-0.30992,0.00012,28.04824]
[1776944105056,37.6,77410.744,11.8,-0.31013,0.00012,28.05572]
[1776944110850,37.61,77413.266,11.8,-0.30985,0.00012,28.04577]
[1776944115855,37.61,77415.19,11.8,-0.30964,0.00012,28.03824]
[1776944117434,37.61,77414.988,11.8,-0.30967,0.00012,28.03926]
[1776944122862,37.62,77415.576,11.8,-0.30962,0.00012,28.03762]
[1776944124512,37.62,77415.802,11.8,-0.3096,0.00012,28.03679]
[1776944124609,37.62,77415.802,11.8,-0.3096,0.00012,28.03679]
[1776944125865,37.62,77429.044,11.8,-0.30805,0.00012,27.97998]
[1776944126866,37.62,77438.842,11.8,-0.3069,0.00012,27.93767]
[1776944126977,37.62,77438.842,11.8,-0.3069,0.00012,27.93767]
[1776944127813,37.62,77438.842,11.8,-0.3069,0.00012,27.93767]
[1776944130703,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944130738,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944130795,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944130851,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944131025,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944131180,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944131186,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944131189,37.63,77438.928,11.8,-0.30691,0.00012,27.93792]
[1776944131871,37.63,77448.58,11.8,-0.30577,0.00012,27.89303]
[1776944133000,37.63,77450.198,11.8,-0.30558,0.00012,27.88607]
[1776944133041,37.63,77450.198,11.8,-0.30558,0.00012,27.88607]
[1776944133900,37.63,77444.344,11.8,-0.30627,0.00012,27.91175]
[1776944134371,37.63,77444.344,11.8,-0.30627,0.00012,27.91175]
[1776944139173,37.63,77442.148,11.8,-0.30654,0.00012,27.92173]
[1776944139844,37.63,77442.148,11.8,-0.30654,0.00012,27.92173]
[1776944140880,37.63,77454.06,11.8,-0.30515,0.00012,27.86989]
[1776944142505,37.63,77456.128,11.8,-0.30491,0.00012,27.86096]
[1776944145189,37.64,77456.876,11.8,-0.30483,0.00012,27.85811]
[1776944146645,37.64,77456.304,11.8,-0.3049,0.00012,27.86076]
[1776944146868,37.64,77456.304,11.8,-0.3049,0.00012,27.86076]
[1776944146869,37.64,77456.304,11.8,-0.3049,0.00012,27.86065]
[1776944147582,37.64,77456.304,11.8,-0.3049,0.00012,27.86065]
[1776944148178,37.64,77458.338,11.8,-0.30466,0.00012,27.85155]
[1776944149274,37.64,77463.298,11.8,-0.30407,0.00012,27.82957]
[1776944149364,37.64,77463.298,11.8,-0.30407,0.00012,27.82957]
[1776944150499,37.63,77469.942,11.8,-0.3033,0.00012,27.80012]
[1776944150573,37.63,77469.942,11.8,-0.3033,0.00012,27.80012]
[1776944151034,37.63,77476.924,11.8,-0.30248,0.00012,27.76909]
[1776944151891,37.63,77487.092,11.8,-0.30129,0.00012,27.72378]
[1776944152939,37.63,77487.68,11.8,-0.30122,0.00012,27.7211]
[1776944153952,37.63,77488.174,11.8,-0.30117,0.00012,27.71884]
[1776944159226,37.63,77489.608,11.8,-0.30099,0.00012,27.71218]
[1776944162903,37.63,77507.768,11.8,-0.29888,0.00012,27.63062]
[1776944165147,37.63,77506.328,11.8,-0.29905,0.00012,27.63715]
[1776944165621,37.63,77506.328,11.8,-0.29905,0.00012,27.63715]
[1776944165867,37.63,77506.328,11.8,-0.29905,0.00012,27.63715]
[1776944170911,37.63,77511.216,11.8,-0.29849,0.00012,27.61534]
[1776944175916,37.63,77504.238,11.8,-0.2993,0.00012,27.64693]
[1776944179404,37.63,77503.776,11.8,-0.29936,0.00012,27.64905]
[1776944181911,37.63,77504.096,11.8,-0.29932,0.00012,27.64763]
[1776944182531,37.63,77503.93,11.8,-0.29934,0.00012,27.64839]
[1776944182978,37.63,77508.49,11.8,-0.29881,0.00012,27.62787]
[1776944183217,37.63,77508.49,11.8,-0.29881,0.00012,27.62787]
[1776944183924,37.63,77517.48,11.8,-0.29777,0.00012,27.58729]
[1776944184713,37.63,77517.48,11.8,-0.29777,0.00012,27.58729]
[1776944185615,37.64,77519.766,11.8,-0.29751,0.00012,27.577]
[1776944190630,37.64,77521.474,11.8,-0.29732,0.00012,27.56966]
[1776944192946,37.64,77524.598,11.8,-0.29695,0.00012,27.55251]
[1776944193140,37.64,77524.598,11.8,-0.29695,0.00012,27.55251]
[1776944194305,37.64,77521.876,11.8,-0.29727,0.00012,27.56506]
[1776944198939,37.64,77508.942,11.8,-0.29877,0.00012,27.6239]
[1776944203944,37.64,77505.856,11.8,-0.29913,0.00012,27.6379]
[1776944208949,37.64,77510.08,11.8,-0.29865,0.00012,27.61898]
[1776944210142,37.64,77510.438,11.8,-0.29861,0.00012,27.6174]
[1776944215955,37.64,77513.398,11.8,-0.29827,0.00012,27.60441]
[1776944220960,37.65,77511.386,11.8,-0.29851,0.00012,27.61372]
[1776944222765,37.65,77511.296,11.8,-0.29852,0.00012,27.61417]
[1776944224742,37.65,77510.146,11.8,-0.29866,0.00012,27.61943]
[1776944229971,37.65,77499.12,11.8,-0.29993,0.00012,27.66899]
[1776944234581,37.65,77501.526,11.8,-0.29965,0.00012,27.65817]
[1776944234956,37.65,77501.526,11.8,-0.29965,0.00012,27.65817]
[1776944235583,37.65,77501.526,11.8,-0.29965,0.00012,27.65817]
[1776944236119,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236302,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236365,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236517,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236604,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236629,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236788,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236848,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236931,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944236966,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944237067,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944237103,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944237181,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944237262,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944237504,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944237896,37.65,77499.922,11.8,-0.29984,0.00012,27.66536]
[1776944238284,37.65,77499.922,11.8,-0.29984,0.00012,27.66535]
[1776944238370,37.65,77499.922,11.8,-0.29984,0.00012,27.66535]
[1776944238982,37.65,77541.922,11.8,-0.29499,0.00012,27.47496]
[1776944239117,37.65,77541.922,11.8,-0.29499,0.00012,27.47496]
[1776944239147,37.65,77541.922,11.8,-0.29499,0.00012,27.47496]
[1776944239867,37.65,77541.922,11.8,-0.29499,0.00012,27.47496]
[1776944240095,37.65,77541.922,11.8,-0.29499,0.00012,27.4749]
[1776944240225,37.65,77541.922,11.8,-0.29499,0.00012,27.4749]
[1776944240488,37.65,77541.922,11.8,-0.29499,0.00012,27.4749]
[1776944240553,37.65,77541.922,11.8,-0.29499,0.00012,27.4749]
[1776944241380,37.65,77541.922,11.8,-0.29499,0.00012,27.47514]
[1776944241390,37.65,77541.922,11.8,-0.29499,0.00012,27.47514]
[1776944241558,37.65,77541.922,11.8,-0.29499,0.00012,27.47514]
[1776944241837,37.65,77541.922,11.8,-0.29499,0.00012,27.47514]
[1776944243146,37.65,77544.99,11.8,-0.29465,0.00012,27.46146]
[1776944243172,37.65,77544.99,11.8,-0.29465,0.00012,27.46146]
[1776944243546,37.65,77544.99,11.8,-0.29465,0.00012,27.46146]
[1776944243986,37.65,77526.412,11.8,-0.2968,0.00012,27.54655]
[1776944245999,37.65,77528.732,11.8,-0.29653,0.00012,27.53613]
[1776944248001,37.65,77529.912,11.8,-0.2964,0.00012,27.53089]
[1776944249233,37.65,77529.912,11.8,-0.2964,0.00012,27.53098]
[1776944252327,37.65,77531.032,11.8,-0.29626,0.00012,27.52297]
[1776944253486,37.65,77531.198,11.8,-0.29624,0.00012,27.52229]
[1776944254812,37.65,77531.198,11.8,-0.29624,0.00012,27.52229]
[1776944254997,37.65,77519.08,11.8,-0.29765,0.00012,27.57747]
[1776944259651,37.65,77514.642,11.8,-0.29816,0.00012,27.59762]
[1776944261003,37.65,77503.976,11.8,-0.29939,0.00012,27.64569]
[1776944261354,37.65,77503.976,11.8,-0.29939,0.00012,27.64569]
[1776944261561,37.65,77503.976,11.8,-0.29939,0.00012,27.64569]
[1776944261864,37.65,77503.976,11.8,-0.29939,0.00012,27.64569]
[1776944262004,37.65,77499.994,11.8,-0.29986,0.00012,27.66356]
[1776944262164,37.65,77499.994,11.8,-0.29986,0.00012,27.66356]
[1776944267483,37.65,77487.342,11.8,-0.30132,0.00012,27.71988]
[1776944268013,37.65,77497.348,11.8,-0.30016,0.00012,27.67513]
[1776944271691,37.65,77502.914,11.8,-0.29951,0.00012,27.65015]
[1776944272070,37.65,77505.902,11.8,-0.29916,0.00012,27.63672]
[1776944278023,37.65,77509.368,11.8,-0.29877,0.00012,27.62129]
[1776944280070,37.65,77510.182,11.8,-0.29867,0.00012,27.61768]
[1776944282504,37.65,77516.14,11.8,-0.29799,0.00012,27.59087]
[1776944282876,37.65,77516.14,11.8,-0.29799,0.00012,27.59087]
[1776944283059,37.65,77516.14,11.8,-0.29799,0.00012,27.59087]
[1776944283768,37.65,77516.14,11.8,-0.29799,0.00012,27.59087]
[1776944283826,37.65,77516.14,11.8,-0.29799,0.00012,27.59087]
[1776944283985,37.65,77516.14,11.8,-0.29799,0.00012,27.59092]
[1776944285040,37.65,77532.116,11.8,-0.29614,0.00012,27.5183]
[1776944286915,37.65,77534.39,11.8,-0.29588,0.00012,27.50793]
[1776944288831,37.65,77536.906,11.8,-0.29559,0.00012,27.49644]
[1776944288849,37.65,77536.906,11.8,-0.29559,0.00012,27.49644]
[1776944289238,37.65,77539.444,11.8,-0.2953,0.00012,27.48486]
[1776944289516,37.65,77539.444,11.8,-0.2953,0.00012,27.48486]
[1776944290046,37.65,77551.694,11.8,-0.29389,0.00011,27.42855]
[1776944290513,37.65,77551.694,11.8,-0.29389,0.00011,27.42855]
[1776944290517,37.65,77551.694,11.8,-0.29389,0.00011,27.42855]
[1776944290528,37.65,77551.694,11.8,-0.29389,0.00011,27.42855]
[1776944290537,37.65,77551.694,11.8,-0.29389,0.00011,27.42855]
[1776944291553,37.65,77560.256,11.8,-0.29291,0.00011,27.38902]
[1776944292636,37.65,77560.568,11.8,-0.29287,0.00011,27.38755]
[1776944292689,37.65,77560.568,11.8,-0.29287,0.00011,27.38755]
[1776944294718,37.65,77566.046,11.8,-0.29223,0.00011,27.36189]
[1776944299653,37.65,77569.448,11.8,-0.29183,0.00011,27.34558]
[1776944299679,37.65,77569.448,11.8,-0.29183,0.00011,27.34558]
[1776944299700,37.65,77569.448,11.8,-0.29183,0.00011,27.34558]
[1776944299867,37.65,77569.448,11.8,-0.29183,0.00011,27.34558]
[1776944299933,37.65,77569.448,11.8,-0.29183,0.00011,27.34558]
[1776944299950,37.65,77569.448,11.8,-0.29183,0.00011,27.34558]
[1776944300157,37.65,77569.448,11.8,-0.29183,0.00011,27.34544]
[1776944300824,37.65,77569.448,11.8,-0.29183,0.00011,27.34544]
[1776944301057,37.65,77545.22,11.8,-0.29461,0.00012,27.45743]
[1776944303257,37.65,77538.744,11.8,-0.29536,0.00012,27.4873]
[1776944303843,37.65,77538.744,11.8,-0.29536,0.00012,27.4873]
[1776944308397,37.65,77529.202,11.8,-0.29647,0.00012,27.53118]
[1776944313433,37.65,77525.264,11.8,-0.29691,0.00012,27.54613]
[1776944316240,37.65,77522.29,11.8,-0.29726,0.00012,27.55969]
[1776944318350,37.65,77526.368,11.8,-0.29679,0.00012,27.54128]
[1776944322080,37.65,77519.596,11.8,-0.29757,0.00012,27.57216]
[1776944325996,37.66,77512.512,11.8,-0.29839,0.00012,27.60426]
[1776944327229,37.66,77516.136,11.8,-0.29798,0.00012,27.5879]
[1776944331001,37.66,77510.942,11.8,-0.29858,0.00012,27.61139]
[1776944331165,37.66,77510.942,11.8,-0.29858,0.00012,27.61139]
[1776944331496,37.66,77510.942,11.8,-0.29858,0.00012,27.61139]
[1776944331887,37.66,77510.942,11.8,-0.29858,0.00012,27.61139]
[1776944332090,37.66,77499.236,11.8,-0.29993,0.00012,27.66405]
[1776944332106,37.66,77499.236,11.8,-0.29993,0.00012,27.66405]
[1776944334004,37.66,77498.862,11.8,-0.29998,0.00012,27.66571]
[1776944336664,37.65,77499.55,11.8,-0.2999,0.00012,27.66257]
[1776944341752,37.65,77491.046,11.8,-0.30088,0.00012,27.70045]
[1776944347106,37.65,77500.954,11.8,-0.29973,0.00012,27.65596]
[1776944349411,37.65,77506.134,11.8,-0.29913,0.00012,27.6327]
[1776944351149,37.65,77511.032,11.8,-0.29856,0.00012,27.61067]
[1776944351155,37.65,77511.032,11.8,-0.29856,0.00012,27.61067]
[1776944351309,37.65,77511.032,11.8,-0.29856,0.00012,27.61067]
[1776944351449,37.65,77511.032,11.8,-0.29856,0.00012,27.61067]
[1776944351736,37.65,77511.032,11.8,-0.29856,0.00012,27.61067]
[1776944357095,37.66,77514.664,11.8,-0.29815,0.00012,27.59452]
[1776944363121,37.66,77510.332,11.8,-0.29865,0.00012,27.61436]
[1776944366310,37.66,77510.466,11.8,-0.29864,0.00012,27.61385]
[1776944366698,37.66,77510.466,11.8,-0.29864,0.00012,27.61385]
[1776944367184,37.66,77511.312,11.8,-0.29854,0.00012,27.61007]
[1776944367881,37.66,77511.312,11.8,-0.29854,0.00012,27.61007]
[1776944367967,37.66,77511.312,11.8,-0.29854,0.00012,27.61007]
[1776944368031,37.66,77511.312,11.8,-0.29854,0.00012,27.61007]
[1776944368070,37.66,77511.312,11.8,-0.29854,0.00012,27.61007]
[1776944369057,37.66,77511.312,11.8,-0.29854,0.00012,27.61007]
[1776944369120,37.66,77511.312,11.8,-0.29854,0.00012,27.61007]
[1776944369127,37.66,77526.922,11.8,-0.29674,0.00012,27.53948]
[1776944370128,37.66,77516.21,11.8,-0.29798,0.00012,27.58814]
[1776944375133,37.66,77519.382,11.8,-0.29761,0.00012,27.57095]
[1776944380138,37.66,77520.988,11.8,-0.29743,0.00012,27.56405]
[1776944380480,37.66,77520.988,11.8,-0.29743,0.00012,27.56405]
[1776944381139,37.66,77522.068,11.8,-0.2973,0.00012,27.55912]
[1776944386144,37.66,77525.884,11.8,-0.29686,0.00012,27.54165]
[1776944390209,37.66,77528.412,11.8,-0.29657,0.00012,27.53009]
[1776944390228,37.66,77528.412,11.8,-0.29657,0.00012,27.53009]
[1776944391149,37.66,77527.502,11.8,-0.29667,0.00012,27.53434]
[1776944391381,37.66,77527.502,11.8,-0.29667,0.00012,27.53434]
[1776944391404,37.66,77527.502,11.8,-0.29667,0.00012,27.53434]
[1776944392336,37.66,77522.902,11.8,-0.29721,0.00012,27.55533]
[1776944392943,37.66,77522.902,11.8,-0.29721,0.00012,27.55533]
[1776944393337,37.66,77514.52,11.8,-0.29818,0.00012,27.59335]
[1776944394059,37.66,77514.52,11.8,-0.29818,0.00012,27.59335]
[1776944394388,37.66,77515.202,11.8,-0.2981,0.00012,27.59032]
[1776944399157,37.66,77525.044,11.8,-0.29697,0.00012,27.54614]
[1776944401040,37.66,77525.044,11.8,-0.29697,0.00012,27.54614]
[1776944401055,37.66,77525.044,11.8,-0.29697,0.00012,27.54614]
[1776944401094,37.66,77525.044,11.8,-0.29697,0.00012,27.54614]
[1776944401658,37.66,77525.044,11.8,-0.29698,0.00012,27.54623]
[1776944402667,37.67,77529.816,11.8,-0.29643,0.00012,27.52474]
[1776944403161,37.67,77539.028,11.8,-0.29537,0.00012,27.48285]
[1776944403584,37.67,77539.028,11.8,-0.29537,0.00012,27.48285]
[1776944403607,37.67,77539.028,11.8,-0.29537,0.00012,27.48285]
[1776944404162,37.67,77532.58,11.8,-0.29611,0.00012,27.51223]
[1776944409167,37.66,77530.104,11.8,-0.29639,0.00012,27.52314]
[1776944415151,37.66,77532.398,11.8,-0.29612,0.00012,27.51236]
[1776944420921,37.66,77531.784,11.8,-0.29618,0.00012,27.51483]
[1776944420929,37.66,77531.784,11.8,-0.29618,0.00012,27.51483]
[1776944421179,37.66,77532.484,11.8,-0.2961,0.00012,27.5117]
[1776944423810,37.66,77528.718,11.8,-0.29654,0.00012,27.5291]
[1776944423972,37.66,77528.718,11.8,-0.29654,0.00012,27.5291]
[1776944425615,37.66,77527.268,11.8,-0.29671,0.00012,27.53591]
[1776944431189,37.67,77527.23,11.8,-0.29672,0.00012,27.53354]
[1776944436479,37.67,77525.352,11.8,-0.29694,0.00012,27.54246]
[1776944442200,37.67,77527.058,11.8,-0.29676,0.00012,27.5354]
[1776944447204,37.68,77528.272,11.8,-0.29663,0.00012,27.5304]
[1776944452209,37.68,77529.702,11.8,-0.29648,0.00012,27.52443]
[1776944457214,37.68,77530.904,11.8,-0.29636,0.00012,27.51952]
[1776944460594,37.68,77533.126,11.8,-0.29611,0.00012,27.50976]
[1776944460618,37.68,77533.126,11.8,-0.29611,0.00012,27.50976]
[1776944461596,37.68,77533.43,11.8,-0.29608,0.00012,27.5085]
[1776944462056,37.68,77533.43,11.8,-0.29608,0.00012,27.5085]
[1776944464221,37.69,77542.946,11.8,-0.29499,0.00012,27.4655]
[1776944469226,37.69,77538.08,11.8,-0.29557,0.00012,27.4885]
[1776944474231,37.69,77539.16,11.8,-0.29546,0.00012,27.48432]
[1776944479236,37.7,77534.122,11.8,-0.29606,0.00012,27.50799]
[1776944479694,37.7,77534.122,11.8,-0.29606,0.00012,27.50799]
[1776944485058,37.7,77538.612,11.8,-0.29556,0.00012,27.48816]
[1776944487426,37.7,77542.226,11.8,-0.29515,0.00011,27.4721]
[1776944488207,37.7,77542.226,11.8,-0.29515,0.00011,27.4721]
[1776944494765,37.71,77538.19,11.8,-0.29562,0.00012,27.48824]
[1776944500241,37.71,77540.166,11.8,-0.29541,0.00012,27.48009]
[1776944501057,37.71,77540.166,11.8,-0.29541,0.00012,27.48009]
[1776944502071,37.71,77542.07,11.8,-0.2952,0.00011,27.47169]
[1776944502143,37.71,77542.07,11.8,-0.2952,0.00011,27.47169]
[1776944504261,37.71,77557.516,11.8,-0.29342,0.00011,27.40057]
[1776944509266,37.71,77554.35,11.8,-0.29378,0.00011,27.41485]
[1776944509698,37.71,77554.35,11.8,-0.29378,0.00011,27.41485]
[1776944514936,37.71,77553.688,11.8,-0.29385,0.00011,27.41755]
[1776944514948,37.71,77553.688,11.8,-0.29385,0.00011,27.41755]
[1776944515272,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944515925,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944516025,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944516106,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944516189,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944516271,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944516554,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944516587,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944516596,37.71,77553.15,11.8,-0.29391,0.00011,27.42023]
[1776944520761,37.71,77562.132,11.8,-0.29289,0.00011,27.3791]
[1776944526283,37.71,77558.002,11.8,-0.29337,0.00011,27.39862]
[1776944527405,37.71,77557.892,11.8,-0.29339,0.00011,27.39918]
[1776944527417,37.71,77557.892,11.8,-0.29339,0.00011,27.39918]
[1776944528154,37.71,77557.892,11.8,-0.29339,0.00011,27.39918]
[1776944528190,37.71,77557.892,11.8,-0.29339,0.00011,27.39918]
[1776944528199,37.71,77557.892,11.8,-0.29339,0.00011,27.39918]
[1776944528235,37.71,77557.892,11.8,-0.29339,0.00011,27.39918]
[1776944530946,37.71,77564.744,11.8,-0.29261,0.00011,27.36776]
[1776944530955,37.71,77564.744,11.8,-0.29261,0.00011,27.36776]
[1776944536293,37.71,77560.978,11.8,-0.29303,0.00011,27.38488]
[1776944541298,37.71,77562.802,11.8,-0.29282,0.00011,27.37627]
[1776944541806,37.71,77562.802,11.8,-0.29282,0.00011,27.37627]
[1776944547304,37.71,77563.562,11.8,-0.29273,0.00011,27.3726]
[1776944552175,37.71,77564.444,11.8,-0.29261,0.00011,27.36525]
[1776944552292,37.71,77564.444,11.8,-0.29261,0.00011,27.36525]
[1776944552565,37.71,77564.444,11.8,-0.29261,0.00011,27.36525]
[1776944553372,37.71,77564.16,11.8,-0.29264,0.00011,27.36654]
[1776944554355,37.71,77564.16,11.8,-0.29264,0.00011,27.36654]
[1776944554528,37.71,77564.16,11.8,-0.29264,0.00011,27.36654]
[1776944554791,37.71,77564.16,11.8,-0.29264,0.00011,27.36654]
[1776944554995,37.71,77564.16,11.8,-0.29264,0.00011,27.36654]
[1776944555523,37.71,77564.16,11.8,-0.29264,0.00011,27.36641]
[1776944555531,37.71,77564.16,11.8,-0.29264,0.00011,27.36641]
[1776944557057,37.71,77564.16,11.8,-0.29264,0.00011,27.36657]
[1776944558262,37.71,77564.16,11.8,-0.29264,0.00011,27.36667]
[1776944558317,37.71,77546.172,11.8,-0.29471,0.00011,27.44955]
[1776944558849,37.71,77546.172,11.8,-0.29471,0.00011,27.44955]
[1776944564323,37.71,77544.262,11.8,-0.29493,0.00011,27.45841]
[1776944567152,37.71,77543.056,11.8,-0.29507,0.00011,27.46398]
[1776944567232,37.71,77543.056,11.8,-0.29507,0.00011,27.46398]
[1776944567284,37.71,77543.056,11.8,-0.29507,0.00011,27.46398]
[1776944567255,37.71,77543.056,11.8,-0.29507,0.00011,27.46398]
[1776944567609,37.71,77543.056,11.8,-0.29507,0.00011,27.46398]
[1776944567827,37.71,77543.056,11.8,-0.29507,0.00011,27.46398]
[1776944568227,37.71,77543.056,11.8,-0.29507,0.00011,27.464]
[1776944569328,37.71,77562.37,11.8,-0.29285,0.00011,27.37515]
[1776944570653,37.71,77562.37,11.8,-0.29285,0.00011,27.37515]
[1776944571869,37.71,77562.37,11.8,-0.29285,0.00011,27.37511]
[1776944574509,37.71,77564.234,11.8,-0.29264,0.00011,27.3664]
[1776944578648,37.71,77563.662,11.8,-0.2927,0.00011,27.36896]
[1776944582613,37.71,77563.892,11.8,-0.29267,0.00011,27.36777]
[1776944583057,37.71,77563.892,11.8,-0.29267,0.00011,27.36777]
[1776944583076,37.71,77563.892,11.8,-0.29267,0.00011,27.36777]
[1776944583341,37.71,77563.522,11.8,-0.29272,0.00011,27.36973]
[1776944583535,37.71,77563.522,11.8,-0.29272,0.00011,27.36973]
[1776944583694,37.71,77563.522,11.8,-0.29272,0.00011,27.36973]
[1776944584340,37.71,77563.522,11.8,-0.29272,0.00011,27.36985]
[1776944589348,37.72,77559.484,11.8,-0.2932,0.00011,27.38902]
[1776944594353,37.72,77557.966,11.8,-0.29338,0.00011,27.39654]
[1776944599359,37.72,77558.934,11.8,-0.29328,0.00011,27.39259]
[1776944599915,37.72,77558.934,11.8,-0.29328,0.00011,27.39259]
[1776944601918,37.72,77559.622,11.8,-0.2932,0.00011,27.38931]
[1776944601931,37.72,77559.622,11.8,-0.2932,0.00011,27.38931]
[1776944601946,37.72,77559.622,11.8,-0.2932,0.00011,27.38931]
[1776944601957,37.72,77559.622,11.8,-0.2932,0.00011,27.38931]
[1776944601991,37.72,77559.622,11.8,-0.2932,0.00011,27.38931]
[1776944602343,37.72,77559.622,11.8,-0.2932,0.00011,27.38931]
[1776944603392,37.72,77560.652,11.8,-0.29308,0.00011,27.38452]
[1776944603468,37.72,77560.652,11.8,-0.29308,0.00011,27.38452]
[1776944603475,37.72,77560.652,11.8,-0.29308,0.00011,27.38452]
[1776944603485,37.72,77560.652,11.8,-0.29308,0.00011,27.38452]
[1776944604364,37.72,77570.668,11.8,-0.29194,0.00011,27.3382]
[1776944609514,37.72,77577.13,11.8,-0.2912,0.00011,27.30838]
[1776944610744,37.72,77577.13,11.8,-0.2912,0.00011,27.30838]
[1776944610752,37.72,77577.13,11.8,-0.2912,0.00011,27.30838]
[1776944611199,37.72,77577.13,11.8,-0.2912,0.00011,27.30838]
[1776944611204,37.72,77577.13,11.8,-0.2912,0.00011,27.30838]
[1776944611804,37.72,77568.532,11.8,-0.29217,0.00011,27.34514]
[1776944613041,37.72,77568.532,11.8,-0.29217,0.00011,27.34514]
[1776944614374,37.72,77554.678,11.8,-0.29376,0.00011,27.40939]
[1776944618568,37.72,77555.844,11.8,-0.29364,0.00011,27.40443]
[1776944624384,37.73,77555.432,11.8,-0.2937,0.00011,27.40693]
[1776944625069,37.73,77555.432,11.8,-0.2937,0.00011,27.40693]
[1776944630389,37.73,77551.942,11.8,-0.29412,0.00011,27.42392]
[1776944635394,37.74,77554.994,11.8,-0.29379,0.00011,27.41073]
[1776944640399,37.74,77556.496,11.8,-0.29364,0.00011,27.40466]
[1776944645404,37.74,77556.414,11.8,-0.29367,0.00011,27.40587]
[1776944647903,37.75,77556.564,11.8,-0.29366,0.00011,27.40535]
[1776944647934,37.75,77556.564,11.8,-0.29366,0.00011,27.40535]
[1776944648218,37.75,77556.564,11.8,-0.29366,0.00011,27.40535]
[1776944648256,37.75,77556.564,11.8,-0.29366,0.00011,27.40535]
[1776944648376,37.75,77556.564,11.8,-0.29366,0.00011,27.40535]
[1776944649408,37.75,77576.638,11.8,-0.29136,0.00011,27.31275]
[1776944654413,37.75,77578.586,11.8,-0.29114,0.00011,27.30383]
[1776944657182,37.75,77579.188,11.8,-0.29108,0.00011,27.30109]
[1776944657251,37.75,77579.188,11.8,-0.29108,0.00011,27.30109]
[1776944659150,37.75,77580.792,11.8,-0.29089,0.00011,27.2937]
[1776944659518,37.75,77580.63,11.8,-0.29091,0.00011,27.29449]
[1776944659893,37.75,77580.63,11.8,-0.29091,0.00011,27.29449]
[1776944662938,37.75,77580.524,11.8,-0.29093,0.00011,27.29509]
[1776944665173,37.75,77582.444,11.8,-0.29071,0.00011,27.28624]
[1776944670429,37.75,77582.384,11.8,-0.29072,0.00011,27.28679]
[1776944675434,37.75,77584.546,11.8,-0.29047,0.00011,27.27379]
[1776944677185,37.75,77589.354,11.8,-0.28992,0.00011,27.25145]
[1776944677314,37.75,77589.354,11.8,-0.28992,0.00011,27.25145]
[1776944677317,37.75,77589.354,11.8,-0.28992,0.00011,27.25145]
[1776944677562,37.75,77589.844,11.8,-0.28987,0.00011,27.24923]
[1776944683052,37.75,77590.926,11.8,-0.28975,0.00011,27.24458]
[1776944688000,37.76,77589.32,11.8,-0.28994,0.00011,27.25238]
[1776944688612,37.76,77589.32,11.8,-0.28994,0.00011,27.25246]
[1776944694129,37.76,77587.564,11.8,-0.29015,0.00011,27.26108]
[1776944697326,37.76,77588.876,11.8,-0.29001,0.00011,27.25509]
[1776944698429,37.76,77588.876,11.8,-0.29001,0.00011,27.25515]
[1776944700647,37.76,77582.524,11.8,-0.29074,0.00011,27.28488]
[1776944701185,37.76,77582.524,11.8,-0.29074,0.00011,27.28488]
[1776944701283,37.76,77582.524,11.8,-0.29074,0.00011,27.28492]
[1776944702671,37.76,77581.86,11.8,-0.29081,0.00011,27.28774]
[1776944708227,37.75,77594.874,11.8,-0.28929,0.00011,27.2256]
[1776944709160,37.75,77594.874,11.8,-0.28929,0.00011,27.2256]
[1776944714269,37.75,77594.312,11.8,-0.28933,0.00011,27.22704]
[1776944719304,37.74,77584.74,11.8,-0.29039,0.00011,27.27064]
[1776944722418,37.74,77586.146,11.8,-0.29022,0.00011,27.26362]
[1776944728367,37.73,77588.004,11.8,-0.28998,0.00011,27.25349]
[1776944730195,37.73,77587.046,11.8,-0.29008,0.00011,27.25774]
[1776944732705,37.73,77591.366,11.8,-0.28956,0.00011,27.23381]
[1776944732790,37.73,77591.366,11.8,-0.28956,0.00011,27.23381]
[1776944732906,37.73,77591.366,11.8,-0.28956,0.00011,27.23381]
[1776944732925,37.73,77591.366,11.8,-0.28956,0.00011,27.23381]
[1776944733282,37.73,77591.366,11.8,-0.28956,0.00011,27.23381]
[1776944733500,37.73,77600.614,11.8,-0.2885,0.00011,27.19029]
[1776944737066,37.72,77608.726,11.8,-0.28757,0.00011,27.15169]
[1776944737161,37.72,77608.726,11.8,-0.28757,0.00011,27.15169]
[1776944741458,37.72,77598.452,11.8,-0.28872,0.00011,27.1992]
[1776944744462,37.72,77599.248,11.8,-0.28862,0.00011,27.19515]
[1776944745017,37.72,77599.248,11.8,-0.28862,0.00011,27.19502]
[1776944745561,37.72,77599.248,11.8,-0.28862,0.00011,27.19488]
[1776944749509,37.71,77610.292,11.8,-0.28735,0.00011,27.14237]
[1776944750601,37.71,77612.678,11.8,-0.28708,0.00011,27.13099]
[1776944750777,37.71,77612.678,11.8,-0.28708,0.00011,27.13099]
[1776944750803,37.71,77612.678,11.8,-0.28708,0.00011,27.13099]
[1776944752568,37.71,77612.246,11.8,-0.28712,0.00011,27.13282]
[1776944753111,37.71,77612.246,11.8,-0.28712,0.00011,27.13282]
[1776944756346,37.71,77616.028,11.8,-0.28669,0.00011,27.11469]
[1776944761485,37.71,77621.612,11.8,-0.28605,0.00011,27.0878]
[1776944762643,37.71,77623.166,11.8,-0.28587,0.00011,27.08032]
[1776944764627,37.71,77610.87,11.8,-0.28726,0.00011,27.13826]
[1776944766441,37.71,77610.87,11.8,-0.28726,0.00011,27.13826]
[1776944769662,37.71,77623.14,11.8,-0.28586,0.00011,27.07977]
[1776944771299,37.71,77623.14,11.8,-0.28586,0.00011,27.07977]
[1776944772108,37.71,77623.14,11.8,-0.28586,0.00011,27.07974]
[1776944774341,37.71,77627.486,11.8,-0.28536,0.00011,27.05902]
[1776944778659,37.71,77630.176,11.8,-0.28506,0.00011,27.04614]
[1776944784767,37.7,77626.21,11.8,-0.2855,0.00011,27.06482]
[1776944786823,37.7,77629.74,11.8,-0.2851,0.00011,27.04802]
[1776944791336,37.71,77636.492,11.8,-0.28434,0.00011,27.01583]
[1776944793830,37.7,77626.522,11.8,-0.28545,0.00011,27.06009]
[1776944798866,37.7,77631.79,11.8,-0.28485,0.00011,27.03492]
[1776944803901,37.7,77629.186,11.8,-0.28514,0.00011,27.04724]
[1776944808935,37.7,77632.014,11.8,-0.28482,0.00011,27.03373]
[1776944813973,37.7,77629.032,11.8,-0.28516,0.00011,27.04784]
[1776944819008,37.7,77629.828,11.8,-0.28507,0.00011,27.04394]
[1776944822878,37.7,77631.358,11.8,-0.28489,0.00011,27.03661]
[1776944823067,37.7,77631.358,11.8,-0.28489,0.00011,27.03661]
[1776944829081,37.7,77628.448,11.8,-0.28522,0.00011,27.05033]
[1776944834414,37.7,77629.384,11.8,-0.28511,0.00011,27.04578]
[1776944837310,37.7,77628.898,11.8,-0.28516,0.00011,27.04805]
[1776944841166,37.7,77644.526,11.8,-0.2834,0.00011,26.97346]
[1776944842689,37.7,77645.996,11.8,-0.28324,0.00011,26.96646]
[1776944848215,37.7,77645.532,11.8,-0.2833,0.00011,26.96904]
[1776944850140,37.7,77647.236,11.8,-0.28311,0.00011,26.96093]
[1776944850304,37.7,77647.236,11.8,-0.28311,0.00011,26.96093]
[1776944850305,37.7,77647.236,11.8,-0.28311,0.00011,26.96093]
[1776944850530,37.7,77647.236,11.8,-0.28311,0.00011,26.96093]
[1776944850894,37.7,77647.236,11.8,-0.28311,0.00011,26.96099]
[1776944851039,37.7,77647.236,11.8,-0.28311,0.00011,26.96099]
[1776944851059,37.7,77647.236,11.8,-0.28311,0.00011,26.96099]
[1776944851331,37.7,77647.236,11.8,-0.28311,0.00011,26.96099]
[1776944852036,37.7,77647.236,11.8,-0.28309,0.00011,26.95789]
[1776944852058,37.7,77647.236,11.8,-0.28309,0.00011,26.95789]
[1776944853295,37.71,77647.236,11.8,-0.2831,0.00011,26.95808]
[1776944853336,37.71,77647.236,11.8,-0.2831,0.00011,26.95808]
[1776944854058,37.71,77647.236,11.8,-0.2831,0.00011,26.95823]
[1776944854615,37.71,77661.0,11.8,-0.28156,0.00011,26.89208]
[1776944854777,37.71,77661.0,11.8,-0.28156,0.00011,26.89208]
[1776944857058,37.71,77663.942,11.8,-0.28123,0.00011,26.87814]
[1776944859062,37.71,77659.12,11.8,-0.28178,0.00011,26.90169]
[1776944861317,37.71,77669.82,11.8,-0.28059,0.00011,26.85044]
[1776944862142,37.71,77669.82,11.8,-0.28059,0.00011,26.85044]
[1776944862146,37.71,77669.82,11.8,-0.28059,0.00011,26.85044]
[1776944862189,37.71,77669.82,11.8,-0.28059,0.00011,26.85044]
[1776944862329,37.71,77669.82,11.8,-0.28059,0.00011,26.85044]
[1776944862428,37.71,77669.82,11.8,-0.28059,0.00011,26.85044]
[1776944865323,37.71,77670.376,11.8,-0.28054,0.00011,26.84828]
[1776944870107,37.72,77667.096,11.8,-0.28092,0.00011,26.86501]
[1776944871387,37.72,77657.76,11.8,-0.28198,0.00011,26.91032]
[1776944872062,37.72,77657.76,11.8,-0.28198,0.00011,26.91032]
[1776944872453,37.72,77657.76,11.8,-0.28198,0.00011,26.91032]
[1776944873057,37.72,77657.76,11.8,-0.28198,0.00011,26.91043]
[1776944874518,37.72,77657.76,11.8,-0.28198,0.00011,26.91058]
[1776944877956,37.72,77666.352,11.8,-0.28103,0.00011,26.86969]
[1776944879650,37.72,77666.622,11.8,-0.28101,0.00011,26.86868]
[1776944880061,37.72,77666.622,11.8,-0.28101,0.00011,26.86868]
[1776944883473,37.73,77656.772,11.8,-0.28212,0.00011,26.91673]
[1776944884733,37.73,77656.05,11.8,-0.28221,0.00011,26.9203]
[1776944889744,37.73,77655.8,11.8,-0.28225,0.00011,26.92199]
[1776944889962,37.73,77655.8,11.8,-0.28225,0.00011,26.92199]
[1776944890057,37.73,77655.8,11.8,-0.28225,0.00011,26.92199]
[1776944893545,37.73,77665.204,11.8,-0.2812,0.00011,26.87713]
[1776944895618,37.73,77665.126,11.8,-0.28121,0.00011,26.87765]
[1776944895687,37.73,77665.594,11.8,-0.28116,0.00011,26.87553]
[1776944901601,37.74,77669.986,11.8,-0.28069,0.00011,26.85518]
[1776944901737,37.74,77669.986,11.8,-0.28069,0.00011,26.85518]
[1776944904518,37.74,77669.204,11.8,-0.28078,0.00011,26.85928]
[1776944904965,37.74,77669.204,11.8,-0.28079,0.00011,26.85945]
[1776944905007,37.74,77669.204,11.8,-0.28079,0.00011,26.85945]
[1776944908649,37.74,77680.326,11.8,-0.27956,0.00011,26.80631]
[1776944910062,37.74,77681.822,11.8,-0.2794,0.00011,26.79923]
[1776944910196,37.74,77681.822,11.8,-0.2794,0.00011,26.79923]
[1776944910583,37.74,77681.822,11.8,-0.2794,0.00011,26.79923]
[1776944910999,37.74,77681.822,11.8,-0.2794,0.00011,26.79944]
[1776944913675,37.75,77671.79,11.8,-0.28052,0.00011,26.84546]
[1776944914907,37.75,77669.654,11.8,-0.28076,0.00011,26.85596]
[1776944916161,37.75,77669.654,11.8,-0.28076,0.00011,26.85611]
[1776944918946,37.75,77670.304,11.8,-0.2807,0.00011,26.85344]
[1776944919228,37.75,77670.304,11.8,-0.2807,0.00011,26.85344]
[1776944921683,37.75,77652.94,11.8,-0.28266,0.00011,26.93749]
[1776944924243,37.75,77656.418,11.8,-0.28227,0.00011,26.92093]
[1776944929798,37.75,77654.554,11.8,-0.28249,0.00011,26.93046]
[1776944934833,37.76,77659.91,11.8,-0.2819,0.00011,26.90516]
[1776944939868,37.76,77656.294,11.8,-0.28232,0.00011,26.92303]
[1776944941392,37.76,77656.294,11.8,-0.28232,0.00011,26.92303]
[1776944943059,37.76,77650.678,11.8,-0.28295,0.00011,26.95011]
[1776944943878,37.76,77650.678,11.8,-0.28295,0.00011,26.95014]
[1776944945119,37.76,77650.678,11.8,-0.28295,0.00011,26.95022]
[1776944945244,37.76,77650.678,11.8,-0.28295,0.00011,26.95022]
[1776944945915,37.76,77660.962,11.8,-0.2818,0.00011,26.90097]
[1776944949825,37.76,77655.222,11.8,-0.28245,0.00011,26.92882]
[1776944953971,37.76,77645.792,11.8,-0.28352,0.00011,26.97425]
[1776944955595,37.76,77645.792,11.8,-0.28352,0.00011,26.97425]
[1776944955623,37.76,77645.792,11.8,-0.28352,0.00011,26.97425]
[1776944960518,37.76,77637.332,11.8,-0.28447,0.00011,27.01465]
[1776944961693,37.76,77637.332,11.8,-0.28447,0.00011,27.01464]
[1776944961962,37.76,77637.332,11.8,-0.28447,0.00011,27.01462]
[1776944964046,37.76,77624.264,11.8,-0.28594,0.00011,27.07658]
[1776944966090,37.76,77620.544,11.8,-0.28636,0.00011,27.09412]
[1776944970180,37.76,77621.856,11.8,-0.28621,0.00011,27.08763]
[1776944972988,37.76,77620.724,11.8,-0.28631,0.00011,27.08956]
[1776944978146,37.76,77619.52,11.8,-0.28644,0.00011,27.09474]
[1776944983181,37.75,77620.064,11.8,-0.28637,0.00011,27.09175]
[1776944988216,37.75,77621.376,11.8,-0.28621,0.00011,27.08515]
[1776944993250,37.75,77622.244,11.8,-0.2861,0.00011,27.08067]
[1776944996881,37.75,77623.604,11.8,-0.28594,0.00011,27.07403]
[1776944997902,37.75,77623.604,11.8,-0.28594,0.00011,27.07397]
[1776944999293,37.75,77612.368,11.8,-0.28721,0.00011,27.12689]
[1776945002677,37.75,77608.708,11.8,-0.28762,0.00011,27.14388]
[1776945003021,37.75,77608.708,11.8,-0.28762,0.00011,27.14375]
[1776945003206,37.75,77608.708,11.8,-0.28762,0.00011,27.14375]
[1776945004766,37.75,77618.228,11.8,-0.28653,0.00011,27.09858]
[1776945006352,37.74,77627.468,11.8,-0.28548,0.00011,27.05466]
[1776945011391,37.74,77624.664,11.8,-0.2858,0.00011,27.06776]
[1776945017430,37.74,77625.744,11.8,-0.28567,0.00011,27.06227]
[1776945022467,37.74,77626.566,11.8,-0.28557,0.00011,27.05813]
[1776945027502,37.74,77626.86,11.8,-0.28553,0.00011,27.0565]
[1776945032544,37.74,77627.67,11.8,-0.28542,0.00011,27.04926]
[1776945036914,37.74,77626.982,11.8,-0.28549,0.00011,27.05236]
[1776945041607,37.74,77615.628,11.8,-0.28677,0.00011,27.10581]
[1776945045833,37.73,77614.666,11.8,-0.28687,0.00011,27.10996]
[1776945051678,37.73,77612.256,11.8,-0.28713,0.00011,27.1207]
[1776945056715,37.73,77610.496,11.8,-0.28731,0.00011,27.12845]
[1776945061750,37.73,77610.036,11.8,-0.28735,0.00011,27.13006]
[1776945066785,37.72,77609.218,11.8,-0.28743,0.00011,27.13335]
[1776945071820,37.72,77610.234,11.8,-0.28731,0.00011,27.12801]
[1776945076839,37.72,77614.154,11.8,-0.28685,0.00011,27.10902]
[1776945081399,37.72,77615.082,11.8,-0.28674,0.00011,27.10427]
[1776945083846,37.72,77625.384,11.8,-0.28557,0.00011,27.0552]
[1776945084373,37.72,77625.384,11.8,-0.28557,0.00011,27.0552]
[1776945089852,37.71,77614.308,11.8,-0.28681,0.00011,27.10739]
[1776945094857,37.71,77611.526,11.8,-0.2871,0.00011,27.11685]
[1776945100016,37.71,77610.51,11.8,-0.2872,0.00011,27.12104]
[1776945101658,37.71,77610.51,11.8,-0.2872,0.00011,27.12104]
[1776945104287,37.71,77608.214,11.8,-0.28746,0.00011,27.13153]
[1776945104457,37.71,77608.214,11.8,-0.28746,0.00011,27.13153]
[1776945105041,37.71,77608.214,11.8,-0.28745,0.00011,27.1314]
[1776945105657,37.71,77608.214,11.8,-0.28745,0.00011,27.1314]
[1776945107785,37.71,77604.688,11.8,-0.28785,0.00011,27.14784]
[1776945108072,37.71,77628.88,11.8,-0.28511,0.00011,27.03317]
[1776945113107,37.7,77621.416,11.8,-0.28595,0.00011,27.06844]
[1776945115926,37.7,77621.478,11.8,-0.28594,0.00011,27.06804]
[1776945119519,37.7,77620.606,11.8,-0.28603,0.00011,27.072]
[1776945121557,37.7,77616.454,11.8,-0.2865,0.00011,27.09154]
[1776945126111,37.7,77618.47,11.8,-0.28626,0.00011,27.08156]
[1776945129219,37.7,77629.474,11.8,-0.28501,0.00011,27.0291]
[1776945131233,37.7,77639.398,11.8,-0.28389,0.00011,26.98177]
[1776945136219,37.7,77644.574,11.8,-0.28331,0.00011,26.95717]
[1776945136450,37.7,77644.574,11.8,-0.28331,0.00011,26.95717]
[1776945137160,37.7,77644.574,11.8,-0.28331,0.00011,26.95724]
[1776945139289,37.7,77655.65,11.8,-0.28207,0.00011,26.90429]
[1776945143057,37.7,77653.582,11.8,-0.28231,0.00011,26.91456]
[1776945143099,37.7,77653.582,11.8,-0.28231,0.00011,26.91456]
[1776945144797,37.7,77653.582,11.8,-0.28231,0.00011,26.91466]
[1776945149056,37.71,77657.944,11.8,-0.28184,0.00011,26.89428]
[1776945150753,37.71,77657.944,11.8,-0.28184,0.00011,26.8944]
[1776945155782,37.71,77663.742,11.8,-0.28119,0.00011,26.86392]
[1776945155924,37.71,77663.742,11.8,-0.28119,0.00011,26.86392]
[1776945156011,37.71,77663.742,11.8,-0.28119,0.00011,26.86405]
[1776945156270,37.71,77663.742,11.8,-0.28119,0.00011,26.86405]
[1776945161443,37.71,77655.704,11.8,-0.28211,0.00011,26.90351]
[1776945163818,37.72,77655.308,11.8,-0.28216,0.00011,26.90553]
[1776945163838,37.72,77655.308,11.8,-0.28216,0.00011,26.90553]
[1776945164194,37.72,77655.308,11.8,-0.28216,0.00011,26.90565]
[1776945166480,37.72,77665.822,11.8,-0.28099,0.00011,26.85533]
[1776945171515,37.72,77665.746,11.8,-0.28101,0.00011,26.85648]
[1776945174797,37.72,77665.084,11.8,-0.28109,0.00011,26.85998]
[1776945175364,37.72,77665.084,11.8,-0.2811,0.00011,26.86012]
[1776945176715,37.72,77665.084,11.8,-0.2811,0.00011,26.86026]
[1776945182592,37.73,77662.678,11.8,-0.28139,0.00011,26.87285]
[1776945187627,37.73,77664.376,11.8,-0.28121,0.00011,26.86536]
[1776945192661,37.73,77661.154,11.8,-0.28159,0.00011,26.88157]
[1776945197696,37.74,77660.88,11.8,-0.28163,0.00011,26.88351]
[1776945199714,37.74,77660.408,11.8,-0.28169,0.00011,26.88591]
[1776945204746,37.74,77653.668,11.8,-0.28246,0.00011,26.91897]
[1776945209781,37.74,77655.192,11.8,-0.2823,0.00011,26.9121]
[1776945214816,37.74,77651.518,11.8,-0.2827,0.00011,26.92695]
[1776945219851,37.75,77653.888,11.8,-0.28245,0.00011,26.91599]
[1776945222512,37.75,77654.516,11.8,-0.28238,0.00011,26.91315]
[1776945222589,37.75,77654.516,11.8,-0.28238,0.00011,26.91315]
[1776945223221,37.75,77654.516,11.8,-0.28238,0.00011,26.91324]
[1776945224886,37.75,77643.232,11.8,-0.28365,0.00011,26.96743]
[1776945229712,37.75,77642.386,11.8,-0.28375,0.00011,26.97159]
[1776945234956,37.75,77644.204,11.8,-0.28355,0.00011,26.96311]
[1776945239992,37.75,77645.978,11.8,-0.28336,0.00011,26.95483]
[1776945245013,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245048,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245058,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245126,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245189,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245272,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245298,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245370,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245783,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245851,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945245973,37.75,77647.0,11.8,-0.28325,0.00011,26.95018]
[1776945248378,37.75,77651.418,11.8,-0.28276,0.00011,26.92923]
[1776945250018,37.75,77672.342,11.8,-0.28041,0.00011,26.82865]
[1776945255023,37.76,77671.264,11.8,-0.28055,0.00011,26.83473]
[1776945255936,37.76,77671.264,11.8,-0.28055,0.00011,26.83473]
[1776945255955,37.76,77671.264,11.8,-0.28055,0.00011,26.83473]
[1776945258716,37.76,77676.214,11.8,-0.28001,0.00011,26.81127]
[1776945260643,37.76,77676.214,11.8,-0.28002,0.00011,26.8117]
[1776945261643,37.76,77676.214,11.8,-0.28002,0.00011,26.81191]
[1776945266060,37.77,77686.526,11.8,-0.27889,0.00011,26.7629]
[1776945266839,37.77,77686.526,11.8,-0.27889,0.00011,26.7629]
[1776945267486,37.77,77686.526,11.8,-0.2789,0.00011,26.76314]
[1776945269704,37.77,77687.238,11.8,-0.27883,0.00011,26.76016]
[1776945270102,37.77,77687.238,11.8,-0.27884,0.00011,26.76045]
[1776945270901,37.77,77687.238,11.8,-0.27884,0.00011,26.76045]
[1776945270989,37.77,77687.238,11.8,-0.27884,0.00011,26.76074]
[1776945271129,37.77,77687.238,11.8,-0.27884,0.00011,26.76074]
[1776945271143,37.77,77687.238,11.8,-0.27884,0.00011,26.76074]
[1776945271689,37.77,77687.238,11.8,-0.27884,0.00011,26.76074]
[1776945271790,37.77,77687.238,11.8,-0.27883,0.00011,26.75769]
[1776945276003,37.78,77685.942,11.8,-0.27899,0.00011,26.76473]
[1776945276070,37.78,77684.164,11.8,-0.27919,0.00011,26.7736]
[1776945280259,37.78,77691.85,11.8,-0.27835,0.00011,26.73671]
[1776945286079,37.78,77689.29,11.8,-0.27864,0.00011,26.74937]
[1776945291230,37.78,77689.722,11.8,-0.27859,0.00011,26.74729]
[1776945295087,37.78,77692.88,11.8,-0.27824,0.00011,26.73195]
[1776945298905,37.78,77694.124,11.8,-0.2781,0.00011,26.72598]
[1776945300615,37.78,77694.124,11.8,-0.2781,0.00011,26.72601]
[1776945300636,37.78,77694.124,11.8,-0.2781,0.00011,26.72601]
[1776945300647,37.78,77694.124,11.8,-0.2781,0.00011,26.72601]
[1776945300710,37.78,77694.124,11.8,-0.2781,0.00011,26.72601]
[1776945300821,37.78,77694.124,11.8,-0.2781,0.00011,26.72601]
[1776945300830,37.78,77694.124,11.8,-0.2781,0.00011,26.72601]
[1776945300978,37.78,77694.124,11.8,-0.2781,0.00011,26.72601]
[1776945301378,37.78,77694.124,11.8,-0.27811,0.00011,26.72632]
[1776945301405,37.78,77694.124,11.8,-0.27811,0.00011,26.72632]
[1776945301599,37.78,77694.124,11.8,-0.27811,0.00011,26.72632]
[1776945301935,37.78,77694.124,11.8,-0.27811,0.00011,26.72632]
[1776945302154,37.78,77694.124,11.8,-0.27811,0.00011,26.72626]
[1776945302381,37.78,77694.124,11.8,-0.27811,0.00011,26.72626]
[1776945302920,37.78,77694.124,11.8,-0.27811,0.00011,26.72626]
[1776945302930,37.78,77694.124,11.8,-0.27811,0.00011,26.72626]
[1776945303740,37.78,77694.124,11.8,-0.27811,0.00011,26.72629]
[1776945304288,37.78,77694.124,11.8,-0.27811,0.00011,26.72649]
[1776945304869,37.78,77694.124,11.8,-0.27811,0.00011,26.72649]
[1776945305261,37.79,77694.124,11.8,-0.27812,0.00011,26.72664]
[1776945305331,37.79,77694.124,11.8,-0.27812,0.00011,26.72664]
[1776945306782,37.79,77694.124,11.8,-0.27812,0.00011,26.72677]
[1776945309487,37.79,77677.178,11.8,-0.28002,0.00011,26.80956]
[1776945312330,37.79,77676.012,11.8,-0.28015,0.00011,26.81536]
[1776945312640,37.79,77676.012,11.8,-0.28015,0.00011,26.81536]
[1776945318553,37.79,77674.278,11.8,-0.28036,0.00011,26.82427]
[1776945321800,37.79,77673.54,11.8,-0.28044,0.00011,26.82796]
[1776945324688,37.79,77678.254,11.8,-0.27992,0.00011,26.80553]
[1776945325577,37.79,77678.254,11.8,-0.27993,0.00011,26.80571]
[1776945326752,37.79,77678.254,11.8,-0.27993,0.00011,26.80589]
[1776945327299,37.8,77678.254,11.8,-0.27993,0.00011,26.80607]
[1776945328925,37.8,77678.254,11.8,-0.27994,0.00011,26.80626]
[1776945329630,37.8,77693.152,11.8,-0.27828,0.00011,26.73425]
[1776945334666,37.8,77699.484,11.8,-0.27759,0.00011,26.70135]
[1776945339701,37.81,77703.298,11.8,-0.27719,0.00011,26.684]
[1776945341023,37.81,77703.298,11.8,-0.27719,0.00011,26.684]
[1776945341268,37.81,77703.298,11.8,-0.2772,0.00011,26.68426]
[1776945342053,37.81,77703.298,11.8,-0.2772,0.00011,26.68426]
[1776945342751,37.81,77705.26,11.8,-0.27699,0.00011,26.67493]
[1776945344272,37.81,77710.048,11.8,-0.27645,0.00011,26.65149]
[1776945344275,37.81,77710.048,11.8,-0.27645,0.00011,26.65149]
[1776945344296,37.81,77710.048,11.8,-0.27645,0.00011,26.65149]
[1776945344316,37.81,77710.048,11.8,-0.27645,0.00011,26.65149]
[1776945344329,37.81,77710.048,11.8,-0.27645,0.00011,26.65149]
[1776945346231,37.81,77710.088,11.8,-0.27645,0.00011,26.65137]
[1776945346353,37.81,77710.088,11.8,-0.27645,0.00011,26.65137]
[1776945347623,37.81,77710.088,11.8,-0.27645,0.00011,26.65147]
[1776945348764,37.81,77729.804,11.8,-0.27427,0.00011,26.55456]
[1776945352792,37.81,77720.184,11.8,-0.27534,0.00011,26.60232]
[1776945357827,37.82,77721.892,11.8,-0.27516,0.00011,26.59426]
[1776945362525,37.82,77722.954,11.8,-0.27505,0.00011,26.58931]
[1776945365372,37.82,77724.782,11.8,-0.27485,0.00011,26.58056]
[1776945371165,37.82,77730.604,11.8,-0.27422,0.00011,26.55239]
[1776945376959,37.82,77728.528,11.8,-0.27446,0.00011,26.56325]
[1776945381996,37.83,77730.464,11.8,-0.27426,0.00011,26.55418]
[1776945383618,37.83,77729.474,11.8,-0.27437,0.00011,26.55917]
[1776945384616,37.83,77729.474,11.8,-0.27437,0.00011,26.55927]
[1776945390055,37.83,77725.73,11.8,-0.2748,0.00011,26.57827]
[1776945390188,37.83,77725.73,11.8,-0.2748,0.00011,26.57827]
[1776945396124,37.83,77726.944,11.8,-0.27468,0.00011,26.57065]
[1776945396221,37.84,77726.944,11.8,-0.27469,0.00011,26.57103]
[1776945396235,37.84,77726.944,11.8,-0.27469,0.00011,26.57103]
[1776945402137,37.84,77732.972,11.8,-0.27404,0.00011,26.54191]
[1776945407172,37.84,77732.714,11.8,-0.27408,0.00011,26.54374]
[1776945412206,37.84,77734.194,11.8,-0.27392,0.00011,26.53699]
[1776945412210,37.84,77734.194,11.8,-0.27392,0.00011,26.53699]
[1776945418212,37.85,77734.49,11.8,-0.27391,0.00011,26.53624]
[1776945423217,37.85,77737.256,11.8,-0.27361,0.00011,26.52314]
[1776945423220,37.85,77737.256,11.8,-0.27361,0.00011,26.52314]
[1776945423630,37.85,77737.256,11.8,-0.27361,0.00011,26.52314]
[1776945424460,37.85,77737.256,11.8,-0.27362,0.00011,26.52327]
[1776945425176,37.85,77737.256,11.8,-0.27362,0.00011,26.52327]
[1776945426925,37.85,77742.888,11.8,-0.273,0.00011,26.49564]
[1776945427822,37.85,77742.888,11.8,-0.273,0.00011,26.49576]
[1776945428249,37.85,77742.888,11.8,-0.273,0.00011,26.49576]
[1776945429231,37.85,77729.962,11.8,-0.27443,0.00011,26.55993]
[1776945432404,37.85,77729.052,11.8,-0.27454,0.00011,26.56469]
[1776945434385,37.85,77732.172,11.8,-0.2742,0.00011,26.54947]
[1776945435819,37.86,77732.172,11.8,-0.2742,0.00011,26.54958]
[1776945435898,37.86,77732.172,11.8,-0.2742,0.00011,26.54958]
[1776945437150,37.86,77732.172,11.8,-0.2742,0.00011,26.5497]
[1776945439399,37.86,77746.442,11.8,-0.27264,0.00011,26.47964]
[1776945444434,37.86,77746.864,11.8,-0.27262,0.00011,26.47844]
[1776945449469,37.87,77748.346,11.8,-0.27247,0.00011,26.47196]
[1776945455261,37.87,77748.498,11.8,-0.27246,0.00011,26.46889]
[1776945460545,37.87,77749.792,11.8,-0.27234,0.00011,26.46359]
[1776945465581,37.88,77749.546,11.8,-0.27238,0.00011,26.46574]
[1776945470616,37.88,77753.882,11.8,-0.27193,0.00011,26.44516]
[1776945475651,37.89,77754.384,11.8,-0.27189,0.00011,26.44368]
[1776945477812,37.89,77754.646,11.8,-0.27187,0.00011,26.44258]
[1776945478565,37.89,77754.646,11.8,-0.27187,0.00011,26.44277]
[1776945480446,37.89,77751.854,11.8,-0.27219,0.00011,26.45703]
[1776945480808,37.89,77751.854,11.8,-0.27219,0.00011,26.45703]
[1776945485070,37.89,77739.242,11.8,-0.27359,0.00011,26.5201]
[1776945485153,37.89,77739.242,11.8,-0.27359,0.00011,26.5201]
[1776945486773,37.89,77738.454,11.8,-0.27368,0.00011,26.52423]
[1776945490551,37.89,77736.982,11.8,-0.27385,0.00011,26.53194]
[1776945492384,37.9,77737.066,11.8,-0.27384,0.00011,26.53174]
[1776945493863,37.9,77737.066,11.8,-0.27385,0.00011,26.53185]
[1776945493885,37.9,77737.066,11.8,-0.27385,0.00011,26.53185]
[1776945494759,37.9,77737.066,11.8,-0.27385,0.00011,26.53195]
[1776945499822,37.9,77737.472,11.8,-0.27382,0.00011,26.53062]
[1776945500386,37.9,77737.472,11.8,-0.27382,0.00011,26.53062]
[1776945505865,37.9,77732.618,11.8,-0.27436,0.00011,26.5551]
[1776945507028,37.9,77732.618,11.8,-0.27436,0.00011,26.5551]
[1776945512915,37.9,77723.136,11.8,-0.2754,0.00011,26.59892]
[1776945517949,37.9,77724.404,11.8,-0.27527,0.00011,26.59288]
[1776945523325,37.9,77724.916,11.8,-0.27521,0.00011,26.59058]
[1776945529026,37.91,77725.156,11.8,-0.27519,0.00011,26.58967]
[1776945534062,37.91,77725.242,11.8,-0.27519,0.00011,26.58947]
[1776945534744,37.91,77725.242,11.8,-0.27519,0.00011,26.58947]
[1776945534853,37.91,77725.242,11.8,-0.27519,0.00011,26.58947]
[1776945535029,37.91,77725.242,11.8,-0.27519,0.00011,26.58947]
[1776945535936,37.91,77725.242,11.8,-0.27519,0.00011,26.58953]
[1776945536917,37.91,77725.242,11.8,-0.27519,0.00011,26.5896]
[1776945537099,37.91,77725.242,11.8,-0.27519,0.00011,26.5896]
[1776945537911,37.91,77725.242,11.8,-0.27519,0.00011,26.58968]
[1776945540021,37.91,77728.51,11.8,-0.27483,0.00011,26.57372]
[1776945544215,37.91,77723.516,11.8,-0.27539,0.00011,26.59843]
[1776945547154,37.91,77720.302,11.8,-0.27575,0.00011,26.61429]
[1776945553195,37.91,77718.014,11.8,-0.276,0.00011,26.62561]
[1776945553504,37.91,77718.014,11.8,-0.276,0.00011,26.62561]
[1776945554228,37.91,77718.014,11.8,-0.276,0.00011,26.62561]
[1776945560244,37.91,77710.854,11.8,-0.2768,0.00011,26.66081]
[1776945565279,37.91,77712.344,11.8,-0.27664,0.00011,26.65367]
[1776945568440,37.91,77711.902,11.8,-0.27669,0.00011,26.65591]
[1776945570238,37.91,77711.902,11.8,-0.27669,0.00011,26.65594]
[1776945575358,37.91,77711.766,11.8,-0.27668,0.00011,26.65331]
[1776945580381,37.91,77711.958,11.8,-0.27666,0.00011,26.65226]
[1776945580794,37.91,77711.958,11.8,-0.27666,0.00011,26.65226]
[1776945580926,37.91,77711.958,11.8,-0.27666,0.00011,26.65226]
[1776945584833,37.91,77720.712,11.8,-0.27569,0.00011,26.60938]
[1776945586225,37.91,77720.712,11.8,-0.27569,0.00011,26.60939]
[1776945586576,37.91,77720.712,11.8,-0.27569,0.00011,26.60941]
[1776945586578,37.91,77720.712,11.8,-0.27569,0.00011,26.60941]
[1776945586752,37.91,77720.712,11.8,-0.27569,0.00011,26.60941]
[1776945586836,37.91,77720.712,11.8,-0.27569,0.00011,26.60941]
[1776945586913,37.91,77720.712,11.8,-0.27569,0.00011,26.60944]
[1776945587642,37.91,77720.712,11.8,-0.27569,0.00011,26.60944]
[1776945588998,37.91,77720.712,11.8,-0.27569,0.00011,26.60918]
[1776945589390,37.91,77739.34,11.8,-0.27363,0.00011,26.5172]
[1776945590510,37.91,77735.328,11.8,-0.27406,0.00011,26.53676]
[1776945594590,37.9,77735.198,11.8,-0.27405,0.00011,26.53634]
[1776945594632,37.9,77735.198,11.8,-0.27405,0.00011,26.53634]
[1776945594763,37.9,77735.198,11.8,-0.27405,0.00011,26.53634]
[1776945594784,37.9,77735.198,11.8,-0.27405,0.00011,26.53634]
[1776945594925,37.9,77735.198,11.8,-0.27405,0.00011,26.53634]
[1776945595049,37.9,77735.198,11.8,-0.27405,0.00011,26.53634]
[1776945595341,37.9,77735.198,11.8,-0.27405,0.00011,26.53634]
[1776945595396,37.9,77739.852,11.8,-0.27354,0.00011,26.51312]
[1776945595570,37.9,77739.852,11.8,-0.27354,0.00011,26.51312]
[1776945596342,37.9,77739.852,11.8,-0.27355,0.00011,26.51357]
[1776945597216,37.9,77739.852,11.8,-0.27355,0.00011,26.51357]
[1776945597316,37.9,77739.852,11.8,-0.27355,0.00011,26.51355]
[1776945597883,37.9,77739.852,11.8,-0.27355,0.00011,26.51355]
[1776945598582,37.91,77739.852,11.8,-0.27355,0.00011,26.51385]
[1776945601402,37.91,77706.366,11.8,-0.27727,0.00011,26.67923]
[1776945602473,37.91,77705.43,11.8,-0.27738,0.00011,26.68407]
[1776945602706,37.91,77705.43,11.8,-0.27738,0.00011,26.68407]
[1776945602734,37.91,77705.43,11.8,-0.27738,0.00011,26.68407]
[1776945602804,37.91,77705.43,11.8,-0.27739,0.00011,26.68434]
[1776945604586,37.91,77704.87,11.8,-0.27745,0.00011,26.68702]
[1776945606778,37.91,77704.87,11.8,-0.27745,0.00011,26.68702]
[1776945607717,37.91,77704.87,11.8,-0.27745,0.00011,26.68704]
[1776945608589,37.91,77718.352,11.8,-0.27596,0.00011,26.62114]
[1776945612413,37.91,77741.76,11.8,-0.27337,0.00011,26.50593]
[1776945613963,37.91,77742.42,11.8,-0.2733,0.00011,26.50268]
[1776945615631,37.91,77738.69,11.8,-0.27371,0.00011,26.52115]
[1776945617167,37.91,77735.58,11.8,-0.27406,0.00011,26.53651]
[1776945618128,37.91,77733.77,11.8,-0.27425,0.00011,26.54542]
[1776945618223,37.91,77733.77,11.8,-0.27425,0.00011,26.54542]
[1776945618331,37.91,77733.77,11.8,-0.27425,0.00011,26.54542]
[1776945618873,37.91,77730.1,11.8,-0.27466,0.00011,26.56348]
[1776945620809,37.91,77727.96,11.8,-0.27489,0.00011,26.57391]
[1776945621585,37.91,77730.31,11.8,-0.27463,0.00011,26.56228]
[1776945626719,37.91,77734.51,11.8,-0.27416,0.00011,26.54136]
[1776945630526,37.91,77735.44,11.8,-0.27406,0.00011,26.53668]
[1776945633627,37.91,77735.59,11.8,-0.27404,0.00011,26.53594]
[1776945636641,37.91,77742.03,11.8,-0.27331,0.00011,26.5008]
[1776945642835,37.91,77747.36,11.8,-0.27271,0.00011,26.47343]
[1776945647870,37.9,77746.66,11.8,-0.27277,0.00011,26.47618]
[1776945649637,37.9,77747.14,11.8,-0.27271,0.00011,26.47366]
[1776945655327,37.9,77746.78,11.8,-0.27274,0.00011,26.47476]
[1776945655343,37.9,77746.78,11.8,-0.27274,0.00011,26.47476]
[1776945655538,37.9,77746.95,11.8,-0.27272,0.00011,26.47378]
[1776945658022,37.9,77747.13,11.8,-0.27269,0.00011,26.47262]
[1776945658112,37.9,77756.95,11.8,-0.27161,0.00011,26.42368]
[1776945660348,37.9,77761.92,11.8,-0.27106,0.00011,26.39866]
[1776945660792,37.89,77760.3,11.8,-0.27123,0.00011,26.40652]
[1776945661138,37.89,77760.3,11.8,-0.27123,0.00011,26.40652]
[1776945662736,37.89,77756.93,11.8,-0.27159,0.00011,26.42286]
[1776945665758,37.89,77757.22,11.8,-0.27155,0.00011,26.42069]
[1776945666820,37.89,77756.63,11.8,-0.27161,0.00011,26.42339]
[1776945672041,37.88,77761.31,11.8,-0.27107,0.00011,26.39873]
[1776945677477,37.88,77758.31,11.8,-0.27138,0.00011,26.41286]
[1776945683675,37.87,77761.84,11.8,-0.27096,0.00011,26.39366]
[1776945683825,37.87,77761.84,11.8,-0.27096,0.00011,26.39366]
[1776945683970,37.87,77761.84,11.8,-0.27096,0.00011,26.39366]
[1776945684017,37.87,77761.84,11.8,-0.27096,0.00011,26.39366]
[1776945684265,37.87,77761.84,11.8,-0.27096,0.00011,26.39366]
[1776945684320,37.87,77771.58,11.8,-0.26989,0.00011,26.34473]
[1776945686943,37.87,77773.66,11.8,-0.26965,0.00011,26.33404]
[1776945688957,37.87,77776.83,11.8,-0.2693,0.00011,26.31788]
[1776945689956,37.87,77781.96,11.8,-0.26874,0.00011,26.29198]
[1776945692570,37.87,77775.14,11.8,-0.26946,0.00011,26.32277]
[1776945693096,37.87,77775.14,11.8,-0.26946,0.00011,26.32277]
[1776945698223,37.87,77771.97,11.8,-0.26979,0.00011,26.33795]
[1776945703260,37.86,77767.88,11.8,-0.27023,0.00011,26.3578]
[1776945703978,37.86,77767.88,11.8,-0.27023,0.00011,26.3578]
[1776945705608,37.86,77772.01,11.8,-0.26977,0.00011,26.33684]
[1776945706069,37.86,77772.01,11.8,-0.26977,0.00011,26.33684]
[1776945706075,37.86,77772.01,11.8,-0.26977,0.00011,26.33684]
[1776945707150,37.86,77776.51,11.8,-0.26927,0.00011,26.31414]
[1776945710793,37.86,77779.25,11.8,-0.26897,0.00011,26.30007]
[1776945710833,37.86,77779.25,11.8,-0.26897,0.00011,26.30007]
[1776945711796,37.86,77782.94,11.8,-0.26856,0.00011,26.28143]
[1776945711845,37.86,77782.94,11.8,-0.26856,0.00011,26.28143]
[1776945717357,37.86,77788.5,11.8,-0.26795,0.00011,26.25312]
[1776945717889,37.86,77788.5,11.8,-0.26795,0.00011,26.25312]
[1776945723500,37.86,77785.97,11.8,-0.26822,0.00011,26.26568]
[1776945723534,37.86,77788.01,11.8,-0.268,0.00011,26.25535]
[1776945723880,37.86,77788.01,11.8,-0.268,0.00011,26.25535]
[1776945724406,37.86,77798.92,11.8,-0.26681,0.00011,26.20014]
[1776945724851,37.86,77798.92,11.8,-0.26681,0.00011,26.20014]
[1776945725625,37.86,77798.32,11.8,-0.26688,0.00011,26.20321]
[1776945731455,37.86,77796.37,11.8,-0.26709,0.00011,26.21314]
[1776945736414,37.86,77796.77,11.8,-0.26704,0.00011,26.21107]
[1776945741527,37.86,77805.41,11.8,-0.26611,0.00011,26.16738]
[1776945744539,37.86,77808.6,11.8,-0.26576,0.00011,26.15122]
[1776945744571,37.86,77806.34,11.8,-0.26601,0.00011,26.16274]
[1776945747823,37.86,77796.05,11.8,-0.26713,0.00011,26.21499]
[1776945753324,37.86,77801.0,11.8,-0.26657,0.00011,26.18657]
[1776945757686,37.86,77798.36,11.8,-0.26686,0.00011,26.19995]
[1776945759234,37.86,77799.78,11.8,-0.2667,0.00011,26.19273]
[1776945759653,37.86,77787.05,11.8,-0.26809,0.00011,26.2571]
[1776945760863,37.86,77787.05,11.8,-0.26809,0.00011,26.2571]
[1776945762071,37.86,77788.75,11.8,-0.2679,0.00011,26.24843]
[1776945763464,37.86,77794.42,11.8,-0.26728,0.00011,26.2197]
[1776945768716,37.86,77802.4,11.8,-0.26641,0.00011,26.17915]
[1776945769813,37.86,77802.4,11.8,-0.26641,0.00011,26.17915]
[1776945775766,37.86,77798.23,11.8,-0.26687,0.00011,26.20032]
[1776945779146,37.86,77800.81,11.8,-0.26658,0.00011,26.18721]
[1776945784829,37.86,77799.86,11.8,-0.26668,0.00011,26.19188]
[1776945787607,37.86,77798.75,11.8,-0.2668,0.00011,26.19745]
[1776945792885,37.86,77785.12,11.8,-0.26828,0.00011,26.2659]
[1776945797920,37.85,77785.68,11.8,-0.26821,0.00011,26.2626]
[1776945803007,37.85,77786.8,11.8,-0.26808,0.00011,26.25652]
[1776945804701,37.85,77786.83,11.8,-0.26808,0.00011,26.25629]
[1776945804794,37.85,77786.83,11.8,-0.26807,0.00011,26.2562]
[1776945807428,37.85,77786.28,11.8,-0.26813,0.00011,26.25888]
[1776945807447,37.85,77786.28,11.8,-0.26813,0.00011,26.25888]
[1776945807450,37.85,77786.28,11.8,-0.26813,0.00011,26.25888]
[1776945807595,37.85,77786.28,11.8,-0.26813,0.00011,26.25888]
[1776945807605,37.85,77786.28,11.8,-0.26813,0.00011,26.25888]
[1776945807586,37.85,77786.0,11.8,-0.26816,0.00011,26.26019]
[1776945807823,37.85,77786.0,11.8,-0.26816,0.00011,26.26019]
[1776945807840,37.85,77786.0,11.8,-0.26816,0.00011,26.26019]
[1776945807871,37.85,77786.0,11.8,-0.26816,0.00011,26.26019]
[1776945807914,37.85,77786.0,11.8,-0.26816,0.00011,26.26019]
[1776945808000,37.85,77786.0,11.8,-0.26816,0.00011,26.26019]
[1776945808327,37.85,77786.0,11.8,-0.26816,0.00011,26.26019]
[1776945808465,37.85,77768.27,11.8,-0.2701,0.00011,26.34928]
[1776945809050,37.85,77752.4,11.8,-0.27185,0.00011,26.42878]
[1776945814084,37.85,77750.9,11.8,-0.272,0.00011,26.43353]
[1776945815565,37.85,77750.9,11.8,-0.272,0.00011,26.43353]
[1776945815599,37.85,77750.9,11.8,-0.272,0.00011,26.43353]
[1776945816419,37.85,77749.88,11.8,-0.27212,0.00011,26.4387]
[1776945816456,37.85,77749.88,11.8,-0.27212,0.00011,26.4387]
[1776945821415,37.85,77739.08,11.8,-0.27331,0.00011,26.4926]
[1776945821565,37.85,77739.08,11.8,-0.27331,0.00011,26.4926]
[1776945821862,37.85,77738.02,11.8,-0.27343,0.00011,26.49789]
[1776945826639,37.85,77741.0,11.8,-0.27311,0.00011,26.48331]
[1776945826645,37.85,77741.0,11.8,-0.27311,0.00011,26.48331]
[1776945832597,37.86,77735.91,11.8,-0.27367,0.00011,26.50875]
[1776945833297,37.86,77735.8,11.8,-0.27369,0.00011,26.50933]
[1776945834320,37.86,77740.94,11.8,-0.27312,0.00011,26.48389]
[1776945834338,37.86,77740.94,11.8,-0.27312,0.00011,26.48389]
[1776945835330,37.86,77744.71,11.8,-0.27271,0.00011,26.46524]
[1776945836268,37.86,77744.21,11.8,-0.27276,0.00011,26.4678]
[1776945836352,37.86,77744.21,11.8,-0.27276,0.00011,26.4678]
[1776945841508,37.86,77751.6,11.8,-0.27196,0.00011,26.43159]
[1776945847318,37.86,77752.57,11.8,-0.27187,0.00011,26.42756]
[1776945847663,37.86,77752.57,11.8,-0.27187,0.00011,26.42756]
[1776945852306,37.86,77751.51,11.8,-0.27199,0.00011,26.43318]
[1776945853264,37.86,77754.47,11.8,-0.27167,0.00011,26.41866]
[1776945853271,37.86,77754.47,11.8,-0.27167,0.00011,26.41866]
[1776945853365,37.87,77767.05,11.8,-0.27029,0.00011,26.35594]
[1776945853772,37.87,77767.05,11.8,-0.27029,0.00011,26.35594]
[1776945853794,37.87,77767.05,11.8,-0.27029,0.00011,26.35594]
[1776945853794,37.87,77767.05,11.8,-0.27029,0.00011,26.35594]
[1776945854146,37.87,77767.05,11.8,-0.27029,0.00011,26.35594]
[1776945854798,37.86,77765.49,11.8,-0.27046,0.00011,26.36358]
[1776945854838,37.86,77765.49,11.8,-0.27046,0.00011,26.36358]
[1776945856904,37.86,77765.31,11.8,-0.27047,0.00011,26.36413]
[1776945856966,37.86,77765.31,11.8,-0.27047,0.00011,26.36413]
[1776945857566,37.86,77765.31,11.8,-0.27047,0.00011,26.36413]
[1776945860244,37.86,77766.13,11.8,-0.27037,0.00011,26.35952]
[1776945864958,37.86,77766.97,11.8,-0.27027,0.00011,26.35455]
[1776945870489,37.85,77763.08,11.8,-0.27067,0.00011,26.37303]
[1776945875524,37.85,77767.78,11.8,-0.27012,0.00011,26.34557]
[1776945876435,37.85,77767.78,11.8,-0.27012,0.00011,26.34557]
[1776945880377,37.85,77778.74,11.8,-0.26892,0.00011,26.29016]
[1776945880450,37.85,77778.74,11.8,-0.26892,0.00011,26.29016]
[1776945880651,37.85,77778.74,11.8,-0.26892,0.00011,26.29016]
[1776945880874,37.85,77786.54,11.8,-0.26806,0.00011,26.25078]
[1776945881284,37.85,77786.54,11.8,-0.26806,0.00011,26.25078]
[1776945881347,37.85,77786.54,11.8,-0.26806,0.00011,26.25078]
[1776945882809,37.85,77791.45,11.8,-0.26753,0.00011,26.22593]
[1776945883608,37.85,77791.45,11.8,-0.26753,0.00011,26.22593]
[1776945889621,37.85,77797.79,11.8,-0.26684,0.00011,26.19393]
[1776945894657,37.85,77795.88,11.8,-0.26704,0.00011,26.20362]
[1776945896941,37.85,77795.65,11.8,-0.26707,0.00011,26.20476]
[1776945902713,37.85,77791.93,11.8,-0.26747,0.00011,26.22339]
[1776945907748,37.85,77792.29,11.8,-0.26743,0.00011,26.22136]
[1776945910295,37.85,77792.42,11.8,-0.26741,0.00011,26.22066]
[1776945915804,37.85,77798.72,11.8,-0.26672,0.00011,26.18854]
[1776945920839,37.85,77800.87,11.8,-0.26649,0.00011,26.17755]
[1776945925874,37.85,77803.8,11.8,-0.26617,0.00011,26.16266]
[1776945930909,37.85,77802.21,11.8,-0.26634,0.00011,26.17076]
[1776945934582,37.85,77805.89,11.8,-0.26592,0.00011,26.14882]
[1776945937285,37.85,77805.88,11.8,-0.26592,0.00011,26.14892]
[1776945937293,37.85,77805.88,11.8,-0.26592,0.00011,26.14892]
[1776945937404,37.85,77805.88,11.8,-0.26592,0.00011,26.14892]
[1776945937564,37.85,77805.88,11.8,-0.26592,0.00011,26.14892]
[1776945937761,37.85,77805.9,11.8,-0.26592,0.00011,26.14883]
[1776945937938,37.85,77805.9,11.8,-0.26592,0.00011,26.14883]
[1776945938048,37.85,77805.9,11.8,-0.26592,0.00011,26.14883]
[1776945938110,37.85,77805.9,11.8,-0.26592,0.00011,26.14883]
[1776945938209,37.85,77819.21,11.8,-0.26448,0.00011,26.08101]
[1776945939740,37.85,77819.21,11.8,-0.26448,0.00011,26.08101]
[1776945940009,37.85,77819.72,11.8,-0.26442,0.00011,26.07841]
[1776945940376,37.85,77819.72,11.8,-0.26442,0.00011,26.07841]
[1776945940415,37.85,77819.72,11.8,-0.26442,0.00011,26.07841]
[1776945946017,37.85,77807.98,11.8,-0.2657,0.00011,26.13863]
[1776945948080,37.85,77806.91,11.8,-0.26582,0.00011,26.14409]
[1776945949103,37.85,77803.69,11.8,-0.26617,0.00011,26.16047]
[1776945951865,37.85,77801.14,11.8,-0.26645,0.00011,26.17336]
[1776945955013,37.85,77798.72,11.8,-0.26671,0.00011,26.18555]
[1776945957096,37.85,77782.64,11.8,-0.26846,0.00011,26.2667]
[1776945962288,37.85,77788.91,11.8,-0.26777,0.00011,26.23462]
[1776945967603,37.84,77797.96,11.8,-0.26677,0.00011,26.18853]
[1776945973849,37.84,77792.71,11.8,-0.26734,0.00011,26.21472]
[1776945974815,37.84,77783.62,11.8,-0.26833,0.00011,26.26049]
[1776945975634,37.84,77783.62,11.8,-0.26833,0.00011,26.26049]
[1776945981264,37.84,77782.11,11.8,-0.26847,0.00011,26.26706]
[1776945986308,37.84,77788.14,11.8,-0.2678,0.00011,26.23599]
[1776945986838,37.84,77788.14,11.8,-0.2678,0.00011,26.23599]
[1776945990043,37.83,77792.79,11.8,-0.26729,0.00011,26.21217]
[1776945990300,37.83,77792.79,11.8,-0.26729,0.00011,26.21217]
[1776945990666,37.83,77792.79,11.8,-0.26729,0.00011,26.21217]
[1776945992344,37.83,77796.67,11.8,-0.26684,0.00011,26.1891]
[1776945992796,37.83,77796.67,11.8,-0.26684,0.00011,26.1891]
[1776945992801,37.83,77796.67,11.8,-0.26684,0.00011,26.1891]
[1776945992843,37.83,77796.67,11.8,-0.26684,0.00011,26.1891]
[1776945993031,37.83,77800.99,11.8,-0.26637,0.00011,26.16711]
[1776945993106,37.83,77800.99,11.8,-0.26637,0.00011,26.16711]
[1776945993704,37.83,77800.99,11.8,-0.26637,0.00011,26.16711]
[1776945993805,37.83,77800.99,11.8,-0.26637,0.00011,26.16711]
[1776945993750,37.83,77834.36,11.8,-0.26275,0.00011,25.99658]
[1776945994262,37.83,77834.36,11.8,-0.26275,0.00011,25.99658]
[1776945994555,37.83,77834.36,11.8,-0.26275,0.00011,25.99658]
[1776945994634,37.83,77834.36,11.8,-0.26275,0.00011,25.99658]
[1776945994636,37.83,77841.28,11.8,-0.262,0.00011,25.96111]
[1776945994898,37.83,77841.28,11.8,-0.262,0.00011,25.96111]
[1776945995037,37.83,77841.28,11.8,-0.262,0.00011,25.96111]
[1776945995194,37.83,77841.28,11.8,-0.262,0.00011,25.96111]
[1776945995241,37.83,77841.28,11.8,-0.262,0.00011,25.96111]
[1776945995391,37.83,77841.28,11.8,-0.262,0.00011,25.96111]
[1776945995698,37.83,77841.28,11.8,-0.262,0.00011,25.96111]
[1776945995808,37.83,77872.83,11.8,-0.25861,0.00011,25.79772]
[1776945995936,37.83,77872.83,11.8,-0.25861,0.00011,25.79772]
[1776945996311,37.83,77872.83,11.8,-0.25861,0.00011,25.79772]
[1776945996683,37.83,77872.83,11.8,-0.25861,0.00011,25.79772]
[1776945996722,37.83,77872.83,11.8,-0.25861,0.00011,25.79772]
[1776945996808,37.83,77872.83,11.8,-0.25861,0.00011,25.79772]
[1776945996730,37.83,77845.22,11.8,-0.26158,0.00011,25.94097]
[1776945997219,37.83,77845.22,11.8,-0.26158,0.00011,25.94097]
[1776945997344,37.83,77845.22,11.8,-0.26158,0.00011,25.94097]
[1776945997796,37.83,77845.22,11.8,-0.26158,0.00011,25.94097]
[1776945998256,37.84,77839.48,11.8,-0.26221,0.00011,25.9711]
[1776945998641,37.84,77839.48,11.8,-0.26221,0.00011,25.9711]
[1776945999690,37.84,77838.07,11.8,-0.26236,0.00011,25.97835]
[1776945999807,37.84,77838.07,11.8,-0.26236,0.00011,25.97835]
[1776945999890,37.84,77830.27,11.8,-0.26321,0.00011,26.01875]
[1776945999978,37.84,77830.27,11.8,-0.26321,0.00011,26.01875]
[1776946000655,37.84,77830.27,11.8,-0.26321,0.00011,26.01875]
[1776946002414,37.84,77833.92,11.8,-0.26282,0.00011,26.00013]
[1776946002730,37.84,77833.92,11.8,-0.26282,0.00011,26.00013]
[1776946002763,37.84,77822.5,11.8,-0.26406,0.00011,26.05894]
[1776946002931,37.84,77822.5,11.8,-0.26406,0.00011,26.05894]
[1776946002940,37.84,77822.5,11.8,-0.26406,0.00011,26.05894]
[1776946004444,37.84,77818.0,11.8,-0.26455,0.00011,26.08195]
[1776946004473,37.84,77818.0,11.8,-0.26455,0.00011,26.08195]
[1776946005443,37.84,77817.75,11.8,-0.26458,0.00011,26.08329]
[1776946006057,37.84,77821.28,11.8,-0.2642,0.00011,26.0653]
[1776946010090,37.84,77832.5,11.8,-0.26299,0.00011,26.00814]
[1776946010210,37.84,77832.5,11.8,-0.26299,0.00011,26.00814]
[1776946011239,37.84,77832.09,11.8,-0.26303,0.00011,26.01038]
[1776946011269,37.84,77832.09,11.8,-0.26303,0.00011,26.01038]
[1776946014996,37.84,77828.35,11.8,-0.26345,0.00011,26.03007]
[1776946017457,37.84,77829.5,11.8,-0.26333,0.00011,26.02441]
[1776946018057,37.84,77827.49,11.8,-0.26355,0.00011,26.03485]
[1776946018747,37.84,77827.49,11.8,-0.26355,0.00011,26.03485]
[1776946020061,37.85,77823.46,11.8,-0.26399,0.00011,26.05573]
[1776946020090,37.85,77823.46,11.8,-0.26399,0.00011,26.05573]
[1776946020128,37.85,77823.46,11.8,-0.26399,0.00011,26.05573]
[1776946023322,37.85,77816.84,11.8,-0.26471,0.00011,26.08983]
[1776946023830,37.85,77816.84,11.8,-0.26471,0.00011,26.08983]
[1776946024724,37.85,77810.03,11.8,-0.26546,0.00011,26.12466]
[1776946028557,37.85,77801.22,11.8,-0.26642,0.00011,26.16946]
[1776946028711,37.85,77801.22,11.8,-0.26642,0.00011,26.16946]
[1776946030381,37.85,77790.44,11.8,-0.26759,0.00011,26.22396]
[1776946031241,37.85,77784.92,11.8,-0.26819,0.00011,26.25176]
[1776946032385,37.85,77781.88,11.8,-0.26852,0.00011,26.26697]
[1776946032387,37.85,77781.88,11.8,-0.26852,0.00011,26.26697]
[1776946032640,37.85,77774.93,11.8,-0.26928,0.00011,26.30197]
[1776946033040,37.85,77774.93,11.8,-0.26928,0.00011,26.30197]
[1776946034980,37.85,77776.61,11.8,-0.2691,0.00011,26.29348]
[1776946035661,37.84,77787.73,11.8,-0.26788,0.00011,26.23727]
[1776946036097,37.84,77787.73,11.8,-0.26788,0.00011,26.23727]
[1776946036487,37.84,77787.73,11.8,-0.26788,0.00011,26.23727]
[1776946036875,37.84,77787.73,11.8,-0.26788,0.00011,26.23727]
[1776946036890,37.84,77798.78,11.8,-0.26667,0.00011,26.18124]
[1776946037329,37.84,77798.78,11.8,-0.26667,0.00011,26.18124]
[1776946037559,37.84,77798.78,11.8,-0.26667,0.00011,26.18124]
[1776946038493,37.84,77805.18,11.8,-0.26597,0.00011,26.1487]
[1776946038529,37.84,77805.18,11.8,-0.26597,0.00011,26.1487]
[1776946039149,37.84,77798.65,11.8,-0.26668,0.00011,26.18185]
[1776946039628,37.84,77798.65,11.8,-0.26668,0.00011,26.18185]
[1776946040315,37.84,77804.06,11.8,-0.26609,0.00011,26.15435]
[1776946040350,37.84,77804.06,11.8,-0.26609,0.00011,26.15435]
[1776946040626,37.84,77804.06,11.8,-0.26609,0.00011,26.15435]
[1776946040697,37.84,77822.24,11.8,-0.26412,0.00011,26.06165]
[1776946041057,37.84,77822.24,11.8,-0.26412,0.00011,26.06165]
[1776946041467,37.84,77822.24,11.8,-0.26412,0.00011,26.06165]
[1776946044638,37.85,77823.52,11.8,-0.26398,0.00011,26.05539]
[1776946044725,37.85,77813.96,11.8,-0.26502,0.00011,26.10432]
[1776946045910,37.85,77814.08,11.8,-0.26501,0.00011,26.10375]
[1776946046308,37.85,77814.08,11.8,-0.26501,0.00011,26.10375]
[1776946046642,37.85,77814.08,11.8,-0.26501,0.00011,26.10375]
[1776946046740,37.85,77814.08,11.8,-0.26501,0.00011,26.10375]
[1776946046748,37.85,77814.08,11.8,-0.26501,0.00011,26.10375]
[1776946046830,37.85,77814.08,11.8,-0.26501,0.00011,26.10375]
[1776946046887,37.85,77835.39,11.8,-0.2627,0.00011,25.99472]
[1776946047217,37.85,77835.39,11.8,-0.2627,0.00011,25.99472]
[1776946047316,37.85,77835.39,11.8,-0.2627,0.00011,25.99472]
[1776946047443,37.85,77835.39,11.8,-0.2627,0.00011,25.99472]
[1776946047535,37.85,77835.39,11.8,-0.2627,0.00011,25.99472]
[1776946047849,37.85,77835.39,11.8,-0.2627,0.00011,25.99472]
[1776946047874,37.85,77857.02,11.8,-0.26037,0.00011,25.88334]
[1776946047947,37.85,77857.02,11.8,-0.26037,0.00011,25.88334]
[1776946048081,37.85,77857.02,11.8,-0.26037,0.00011,25.88334]
[1776946048452,37.85,77857.02,11.8,-0.26037,0.00011,25.88334]
[1776946048468,37.85,77857.02,11.8,-0.26037,0.00011,25.88334]
[1776946048757,37.85,77846.44,11.8,-0.26152,0.00011,25.93829]
[1776946049338,37.85,77846.44,11.8,-0.26152,0.00011,25.93829]
[1776946049765,37.85,77831.77,11.8,-0.26311,0.00011,26.01397]
[1776946050342,37.85,77831.77,11.8,-0.26311,0.00011,26.01397]
[1776946050390,37.85,77831.77,11.8,-0.26311,0.00011,26.01397]
[1776946052767,37.85,77834.45,11.8,-0.26281,0.00011,25.99724]
[1776946054735,37.85,77839.25,11.8,-0.26229,0.00011,25.9729]
[1776946056293,37.85,77842.91,11.8,-0.26191,0.00011,25.95444]
[1776946056357,37.85,77842.91,11.8,-0.26191,0.00011,25.95444]
[1776946059207,37.85,77836.57,11.8,-0.2626,0.00011,25.9876]
[1776946059376,37.85,77836.57,11.8,-0.2626,0.00011,25.9876]
[1776946064877,37.86,77834.84,11.8,-0.26281,0.00011,25.99746]
[1776946069022,37.86,77836.51,11.8,-0.26264,0.00011,25.98947]
[1776946069250,37.86,77836.51,11.8,-0.26264,0.00011,25.98947]
[1776946073109,37.86,77839.03,11.8,-0.26238,0.00011,25.97701]
[1776946073887,37.86,77839.03,11.8,-0.26238,0.00011,25.97701]
[1776946077107,37.86,77836.61,11.8,-0.26265,0.00011,25.99009]
[1776946081062,37.87,77839.31,11.8,-0.26237,0.00011,25.97686]
[1776946085292,37.87,77841.11,11.8,-0.26219,0.00011,25.96821]
[1776946086099,37.87,77837.43,11.8,-0.26259,0.00011,25.9873]
[1776946090137,37.87,77846.64,11.8,-0.26161,0.00011,25.94055]
[1776946096096,37.88,77849.86,11.8,-0.26129,0.00011,25.92543]
[1776946098058,37.88,77847.93,11.8,-0.2615,0.00011,25.93561]
[1776946101130,37.88,77830.42,11.8,-0.26341,0.00011,26.02619]
[1776946103859,37.88,77830.42,11.8,-0.26341,0.00011,26.02619]
[1776946107902,37.88,77824.32,11.8,-0.26408,0.00011,26.05792]
[1776946110052,37.88,77824.37,11.8,-0.26408,0.00011,26.05794]
[1776946111558,37.89,77824.68,11.8,-0.26404,0.00011,26.05644]
[1776946111601,37.89,77837.19,11.8,-0.26268,0.00011,25.98922]
[1776946115101,37.89,77842.59,11.8,-0.2621,0.00011,25.96203]
[1776946120311,37.89,77845.74,11.8,-0.26178,0.00011,25.94677]
[1776946126303,37.9,77853.43,11.8,-0.26098,0.00011,25.90862]
[1776946129772,37.9,77845.59,11.8,-0.26184,0.00011,25.94975]
[1776946130334,37.9,77832.63,11.8,-0.26325,0.00011,26.01667]
[1776946135369,37.9,77841.34,11.8,-0.26232,0.00011,25.9726]
[1776946140405,37.91,77845.81,11.8,-0.26186,0.00011,25.95069]
[1776946144711,37.91,77843.78,11.8,-0.26209,0.00011,25.96172]
[1776946147580,37.91,77842.89,11.8,-0.2622,0.00011,25.96684]
[1776946153498,37.92,77841.14,11.8,-0.26241,0.00011,25.97707]
[1776946158533,37.92,77837.81,11.8,-0.26279,0.00011,25.99512]
[1776946159830,37.92,77837.81,11.8,-0.26279,0.00011,25.99512]
[1776946163214,37.92,77826.35,11.8,-0.26404,0.00011,26.05436]
[1776946168603,37.93,77827.5,11.8,-0.26393,0.00011,26.04932]
[1776946173639,37.93,77826.07,11.8,-0.26408,0.00011,26.05404]
[1776946178176,37.93,77827.62,11.8,-0.26392,0.00011,26.04665]
[1776946178387,37.93,77827.62,11.8,-0.26392,0.00011,26.04665]
[1776946178421,37.93,77827.62,11.8,-0.26392,0.00011,26.04665]
[1776946179207,37.93,77818.42,11.8,-0.26492,0.00011,26.09368]
[1776946179484,37.93,77818.42,11.8,-0.26492,0.00011,26.09368]
[1776946179738,37.93,77818.42,11.8,-0.26492,0.00011,26.09368]
[1776946179785,37.93,77818.42,11.8,-0.26492,0.00011,26.09368]
[1776946179827,37.93,77800.39,11.8,-0.26688,0.00011,26.18535]
[1776946180742,37.93,77800.39,11.8,-0.26688,0.00011,26.18535]
[1776946180790,37.93,77800.39,11.8,-0.26688,0.00011,26.18535]
[1776946182564,37.93,77794.48,11.8,-0.26753,0.00011,26.21517]
[1776946183490,37.93,77794.49,11.8,-0.26753,0.00011,26.21509]
[1776946183743,37.93,77794.49,11.8,-0.26753,0.00011,26.21509]
[1776946189750,37.93,77795.98,11.8,-0.26736,0.00011,26.20716]
[1776946194792,37.93,77796.24,11.8,-0.26732,0.00011,26.20555]
[1776946199594,37.93,77795.45,11.8,-0.2674,0.00011,26.2093]
[1776946200610,37.93,77794.59,11.8,-0.2675,0.00011,26.21364]
[1776946201293,37.93,77792.88,11.8,-0.26768,0.00011,26.22213]
[1776946203489,37.93,77789.09,11.8,-0.26809,0.00011,26.24107]
[1776946204103,37.93,77786.89,11.8,-0.26833,0.00011,26.25205]
[1776946208478,37.92,77789.15,11.8,-0.26807,0.00011,26.24026]
[1776946208554,37.92,77789.15,11.8,-0.26807,0.00011,26.24026]
[1776946208892,37.92,77799.31,11.8,-0.26696,0.00011,26.18889]
[1776946209899,37.92,77808.84,11.8,-0.26593,0.00011,26.14059]
[1776946210963,37.92,77808.84,11.8,-0.26593,0.00011,26.14059]
[1776946213771,37.92,77815.93,11.8,-0.26516,0.00011,26.10465]
[1776946218962,37.93,77812.46,11.8,-0.26554,0.00011,26.12255]
[1776946223997,37.93,77808.63,11.8,-0.26596,0.00011,26.14205]
[1776946229037,37.93,77816.27,11.8,-0.26513,0.00011,26.10342]
[1776946234072,37.93,77814.88,11.8,-0.26527,0.00011,26.10745]
[1776946237965,37.93,77815.02,11.8,-0.26526,0.00011,26.10682]
[1776946238079,37.93,77815.02,11.8,-0.26526,0.00011,26.10682]
[1776946238465,37.93,77818.71,11.8,-0.26486,0.00011,26.08813]
[1776946238543,37.93,77818.71,11.8,-0.26486,0.00011,26.08813]
[1776946238579,37.93,77818.71,11.8,-0.26486,0.00011,26.08813]
[1776946238602,37.93,77818.71,11.8,-0.26486,0.00011,26.08813]
[1776946240114,37.93,77806.75,11.8,-0.26616,0.00011,26.14898]
[1776946241159,37.93,77806.75,11.8,-0.26616,0.00011,26.14898]
[1776946241214,37.93,77806.75,11.8,-0.26616,0.00011,26.14898]
[1776946247058,37.93,77817.61,11.8,-0.26498,0.00011,26.09387]
[1776946247066,37.93,77817.61,11.8,-0.26498,0.00011,26.09387]
[1776946251514,37.93,77824.11,11.8,-0.26428,0.00011,26.06112]
[1776946257233,37.93,77823.1,11.8,-0.2644,0.00011,26.06685]
[1776946259021,37.93,77823.1,11.8,-0.2644,0.00011,26.06685]
[1776946259344,37.93,77816.8,11.8,-0.26509,0.00011,26.09905]
[1776946261219,37.93,77812.58,11.8,-0.26555,0.00011,26.12054]
[1776946264729,37.93,77794.72,11.8,-0.26749,0.00011,26.21089]
[1776946267060,37.93,77794.77,11.8,-0.26748,0.00011,26.21051]
[1776946268309,37.93,77807.31,11.8,-0.26611,0.00011,26.14694]
[1776946273346,37.93,77809.46,11.8,-0.26588,0.00011,26.13604]
[1776946278381,37.93,77806.54,11.8,-0.2662,0.00011,26.15092]
[1776946283416,37.93,77813.94,11.8,-0.2654,0.00011,26.11347]
[1776946286056,37.93,77818.13,11.8,-0.26494,0.00011,26.09222]
[1776946295118,37.94,77816.78,11.8,-0.26509,0.00011,26.09654]
[1776946301057,37.94,77816.58,11.8,-0.26511,0.00011,26.09791]
[1776946306246,37.94,77821.37,11.8,-0.2646,0.00011,26.07391]
[1776946306304,37.94,77821.37,11.8,-0.2646,0.00011,26.07391]
[1776946306318,37.94,77821.37,11.8,-0.2646,0.00011,26.07391]
[1776946306781,37.94,77827.88,11.8,-0.2639,0.00011,26.0408]
[1776946307119,37.94,77827.88,11.8,-0.2639,0.00011,26.0408]
[1776946307169,37.94,77804.1,11.8,-0.26648,0.00011,26.1618]
[1776946307918,37.94,77804.1,11.8,-0.26648,0.00011,26.1618]
[1776946308190,37.94,77804.1,11.8,-0.26648,0.00011,26.1618]
[1776946308712,37.94,77802.0,11.8,-0.26671,0.00011,26.1724]
[1776946309103,37.94,77802.0,11.8,-0.26671,0.00011,26.1724]
[1776946309154,37.94,77802.0,11.8,-0.26671,0.00011,26.1724]
[1776946309890,37.94,77795.71,11.8,-0.26739,0.00011,26.20412]
[1776946310324,37.94,77795.14,11.8,-0.26745,0.00011,26.20693]
[1776946311864,37.94,77794.45,11.8,-0.26753,0.00011,26.21041]
[1776946311869,37.94,77794.45,11.8,-0.26753,0.00011,26.21041]
[1776946311960,37.94,77794.45,11.8,-0.26753,0.00011,26.21041]
[1776946311996,37.94,77794.45,11.8,-0.26753,0.00011,26.21041]
[1776946312034,37.94,77794.45,11.8,-0.26753,0.00011,26.21041]
[1776946312802,37.94,77791.86,11.8,-0.26781,0.00011,26.22333]
[1776946312919,37.94,77791.86,11.8,-0.26781,0.00011,26.22333]
[1776946312975,37.94,77791.86,11.8,-0.26781,0.00011,26.22333]
[1776946316103,37.94,77787.83,11.8,-0.26824,0.00011,26.24337]
[1776946316802,37.94,77787.85,11.8,-0.26823,0.00011,26.24305]
[1776946319416,37.94,77793.94,11.8,-0.26757,0.00011,26.2122]
[1776946320096,37.94,77793.94,11.8,-0.26757,0.00011,26.2122]
[1776946321912,37.93,77793.97,11.8,-0.26756,0.00011,26.21187]
[1776946322104,37.93,77793.97,11.8,-0.26756,0.00011,26.21187]
[1776946322172,37.93,77793.97,11.8,-0.26756,0.00011,26.21187]
[1776946325158,37.93,77800.72,11.8,-0.26682,0.00011,26.17758]
[1776946325163,37.93,77800.72,11.8,-0.26682,0.00011,26.17758]
[1776946325445,37.93,77801.32,11.8,-0.26676,0.00011,26.17449]
[1776946325497,37.93,77801.32,11.8,-0.26676,0.00011,26.17449]
[1776946325579,37.93,77801.32,11.8,-0.26676,0.00011,26.17449]
[1776946325796,37.93,77801.32,11.8,-0.26676,0.00011,26.17449]
[1776946325827,37.93,77787.73,11.8,-0.26823,0.00011,26.243]
[1776946327410,37.93,77781.94,11.8,-0.26887,0.00011,26.27206]
[1776946330478,37.93,77786.61,11.8,-0.26835,0.00011,26.24815]
[1776946335800,37.93,77785.17,11.8,-0.26849,0.00011,26.25461]
[1776946340833,37.93,77785.33,11.8,-0.26846,0.00011,26.25318]
[1776946345868,37.92,77785.19,11.8,-0.26846,0.00011,26.25329]
[1776946347389,37.92,77785.22,11.8,-0.26846,0.00011,26.25302]
[1776946347882,37.92,77777.91,11.8,-0.26925,0.00011,26.28964]
[1776946349824,37.92,77773.77,11.8,-0.2697,0.00011,26.31034]
[1776946349878,37.92,77773.77,11.8,-0.2697,0.00011,26.31034]
[1776946350465,37.92,77769.8,11.8,-0.27014,0.00011,26.33011]
[1776946350579,37.92,77769.8,11.8,-0.27014,0.00011,26.33011]
[1776946350903,37.92,77756.3,11.8,-0.27162,0.00011,26.39736]
[1776946352621,37.92,77750.14,11.8,-0.27228,0.00011,26.42492]
[1776946358959,37.92,77759.27,11.8,-0.27129,0.00011,26.3801]
[1776946360324,37.92,77758.62,11.8,-0.27136,0.00011,26.38344]
[1776946362566,37.93,77757.69,11.8,-0.27147,0.00011,26.3883]
[1776946362578,37.93,77757.69,11.8,-0.27147,0.00011,26.3883]
[1776946363002,37.92,77758.52,11.8,-0.27137,0.00011,26.38402]
[1776946363414,37.92,77758.52,11.8,-0.27137,0.00011,26.38402]
[1776946369044,37.92,77765.89,11.8,-0.27053,0.00011,26.34579]
[1776946370296,37.92,77767.1,11.8,-0.2704,0.00011,26.33954]
[1776946371071,37.92,77767.1,11.8,-0.2704,0.00011,26.33954]
[1776946371801,37.92,77767.33,11.8,-0.27037,0.00011,26.33819]
[1776946376093,37.91,77781.9,11.8,-0.26876,0.00011,26.2643]
[1776946376372,37.91,77781.9,11.8,-0.26876,0.00011,26.2643]
[1776946378973,37.91,77780.55,11.8,-0.2689,0.00011,26.27086]
[1776946384149,37.91,77775.9,11.8,-0.26939,0.00011,26.29337]
[1776946384339,37.91,77775.9,11.8,-0.26939,0.00011,26.29337]
[1776946384827,37.91,77775.9,11.8,-0.26939,0.00011,26.29337]
[1776946385156,37.91,77767.21,11.8,-0.27034,0.00011,26.3368]
[1776946385754,37.91,77767.21,11.8,-0.27034,0.00011,26.3368]
[1776946390898,37.91,77760.4,11.8,-0.27107,0.00011,26.37008]
[1776946393252,37.9,77757.04,11.8,-0.27143,0.00011,26.38646]
[1776946393601,37.9,77756.75,11.8,-0.27146,0.00011,26.38772]
[1776946395036,37.9,77755.79,11.8,-0.27157,0.00011,26.39261]
[1776946395776,37.9,77751.17,11.8,-0.27208,0.00011,26.4157]
[1776946397239,37.9,77749.21,11.8,-0.2723,0.00011,26.42552]
[1776946402255,37.91,77755.01,11.8,-0.27167,0.00011,26.39699]
[1776946404810,37.91,77750.79,11.8,-0.27214,0.00011,26.41824]
[1776946405020,37.91,77750.79,11.8,-0.27214,0.00011,26.41824]
[1776946409526,37.91,77752.37,11.8,-0.27197,0.00011,26.41071]
[1776946411565,37.91,77747.5,11.8,-0.27251,0.00011,26.4351]
[1776946415126,37.91,77745.59,11.8,-0.27271,0.00011,26.44157]
[1776946415155,37.91,77745.59,11.8,-0.27271,0.00011,26.44157]
[1776946415371,37.91,77749.19,11.8,-0.27231,0.00011,26.42388]
[1776946415437,37.91,77749.19,11.8,-0.27231,0.00011,26.42388]
[1776946417661,37.91,77759.62,11.8,-0.27117,0.00011,26.37212]
[1776946417664,37.91,77759.62,11.8,-0.27117,0.00011,26.37212]
[1776946417740,37.91,77760.94,11.8,-0.27103,0.00011,26.36569]
[1776946418813,37.91,77760.94,11.8,-0.27103,0.00011,26.36569]
[1776946418817,37.91,77760.94,11.8,-0.27103,0.00011,26.36569]
[1776946421486,37.91,77777.81,11.8,-0.26917,0.00011,26.28079]
[1776946426913,37.91,77784.22,11.8,-0.26846,0.00011,26.24801]
[1776946427076,37.91,77784.22,11.8,-0.26846,0.00011,26.24801]
[1776946427344,37.91,77787.33,11.8,-0.26812,0.00011,26.23222]
[1776946427962,37.91,77787.33,11.8,-0.26812,0.00011,26.23222]
[1776946429445,37.91,77794.85,11.8,-0.26729,0.00011,26.19423]
[1776946431690,37.91,77798.74,11.8,-0.26687,0.00011,26.17454]
[1776946437523,37.91,77802.26,11.8,-0.26649,0.00011,26.15675]
[1776946438760,37.91,77802.26,11.8,-0.26649,0.00011,26.15675]
[1776946439048,37.91,77802.26,11.8,-0.26649,0.00011,26.15675]
[1776946439205,37.91,77802.26,11.8,-0.26649,0.00011,26.15675]
[1776946439273,37.91,77802.26,11.8,-0.26649,0.00011,26.15675]
[1776946440243,37.91,77803.03,11.8,-0.2664,0.00011,26.15285]
[1776946440262,37.91,77820.45,11.8,-0.26451,0.00011,26.0644]
[1776946440596,37.91,77820.45,11.8,-0.26451,0.00011,26.0644]
[1776946442249,37.91,77825.01,11.8,-0.26402,0.00011,26.04113]
[1776946442439,37.91,77823.54,11.8,-0.26418,0.00011,26.04888]
[1776946442481,37.91,77823.54,11.8,-0.26418,0.00011,26.04888]
[1776946445177,37.91,77823.26,11.8,-0.26422,0.00011,26.05042]
[1776946446520,37.91,77822.7,11.8,-0.26428,0.00011,26.05351]
[1776946448156,37.91,77823.66,11.8,-0.26418,0.00011,26.04872]
[1776946449607,37.91,77831.4,11.8,-0.26335,0.00011,26.0094]
[1776946450264,37.91,77831.4,11.8,-0.26335,0.00011,26.0094]
[1776946449620,37.91,77817.04,11.8,-0.26491,0.00011,26.08285]
[1776946450627,37.91,77805.34,11.8,-0.26618,0.00011,26.14237]
[1776946452117,37.91,77805.34,11.8,-0.26618,0.00011,26.14237]
[1776946452173,37.91,77805.34,11.8,-0.26618,0.00011,26.14237]
[1776946452383,37.91,77801.89,11.8,-0.26655,0.00011,26.15985]
[1776946453771,37.91,77799.72,11.8,-0.26679,0.00011,26.17083]
[1776946454756,37.91,77799.97,11.8,-0.26676,0.00011,26.16954]
[1776946455472,37.91,77800.23,11.8,-0.26673,0.00011,26.1682]
[1776946460700,37.91,77796.41,11.8,-0.26714,0.00011,26.18725]
[1776946465735,37.91,77797.41,11.8,-0.26703,0.00011,26.18198]
[1776946470357,37.91,77790.02,11.8,-0.26783,0.00011,26.21916]
[1776946472454,37.91,77787.9,11.8,-0.26804,0.00011,26.22636]
[1776946472505,37.91,77787.9,11.8,-0.26804,0.00011,26.22636]
[1776946473484,37.91,77784.51,11.8,-0.26841,0.00011,26.24334]
[1776946474794,37.91,77789.11,11.8,-0.2679,0.00011,26.22005]
[1776946475910,37.91,77793.88,11.8,-0.26738,0.00011,26.19589]
[1776946478882,37.91,77803.79,11.8,-0.2663,0.00011,26.14563]
[1776946482277,37.91,77792.0,11.8,-0.26758,0.00011,26.20517]
[1776946485876,37.9,77777.99,11.8,-0.2691,0.00011,26.27524]
[1776946487104,37.9,77777.99,11.8,-0.2691,0.00011,26.27524]
[1776946487286,37.9,77777.99,11.8,-0.2691,0.00011,26.27524]
[1776946487318,37.9,77777.99,11.8,-0.2691,0.00011,26.27524]
[1776946487893,37.9,77780.03,11.8,-0.26887,0.00011,26.2647]
[1776946487924,37.9,77780.03,11.8,-0.26887,0.00011,26.2647]
[1776946488146,37.9,77780.03,11.8,-0.26887,0.00011,26.2647]
[1776946488241,37.9,77765.26,11.8,-0.27049,0.00011,26.33865]
[1776946488449,37.9,77765.26,11.8,-0.27049,0.00011,26.33865]
[1776946488655,37.9,77765.26,11.8,-0.27049,0.00011,26.33865]
[1776946491409,37.9,77757.59,11.8,-0.27134,0.00011,26.37715]
[1776946494320,37.9,77758.57,11.8,-0.27123,0.00011,26.37247]
[1776946494561,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946494584,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946494659,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946494732,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946494905,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946495014,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946495276,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946495342,37.91,77758.63,11.8,-0.27123,0.00011,26.37228]
[1776946495382,37.91,77741.83,11.8,-0.27308,0.00011,26.45589]
[1776946496652,37.91,77737.17,11.8,-0.2736,0.00011,26.47907]
[1776946496660,37.91,77737.17,11.8,-0.2736,0.00011,26.47907]
[1776946496702,37.91,77737.17,11.8,-0.2736,0.00011,26.47907]
[1776946496958,37.91,77742.56,11.8,-0.27301,0.00011,26.45276]
[1776946499492,37.91,77745.39,11.8,-0.2727,0.00011,26.43877]
[1776946500260,37.91,77745.39,11.8,-0.2727,0.00011,26.43877]
[1776946500345,37.91,77745.39,11.8,-0.2727,0.00011,26.43877]
[1776946501842,37.91,77739.63,11.8,-0.27334,0.00011,26.46741]
[1776946501844,37.91,77739.63,11.8,-0.27334,0.00011,26.46741]
[1776946501936,37.91,77739.63,11.8,-0.27334,0.00011,26.46741]
[1776946506279,37.91,77743.79,11.8,-0.27288,0.00011,26.44705]
[1776946510035,37.91,77739.21,11.8,-0.27339,0.00011,26.46987]
[1776946510285,37.91,77739.21,11.8,-0.27339,0.00011,26.46987]
[1776946510511,37.91,77742.27,11.8,-0.27305,0.00011,26.45475]
[1776946511935,37.91,77751.3,11.8,-0.27206,0.00011,26.40994]
[1776946512077,37.91,77751.3,11.8,-0.27206,0.00011,26.40994]
[1776946512783,37.91,77751.68,11.8,-0.27202,0.00011,26.40818]
[1776946512818,37.91,77751.68,11.8,-0.27202,0.00011,26.40818]
[1776946512882,37.91,77751.68,11.8,-0.27202,0.00011,26.40818]
[1776946512918,37.91,77751.68,11.8,-0.27202,0.00011,26.40818]
[1776946513403,37.91,77708.88,11.8,-0.27675,0.00011,26.6192]
[1776946513593,37.91,77708.88,11.8,-0.27675,0.00011,26.6192]
[1776946513753,37.91,77708.88,11.8,-0.27675,0.00011,26.6192]
[1776946513846,37.91,77708.88,11.8,-0.27675,0.00011,26.6192]
[1776946514283,37.91,77695.88,11.8,-0.2782,0.00011,26.68301]
[1776946514509,37.91,77695.88,11.8,-0.2782,0.00011,26.68301]
[1776946514569,37.91,77695.88,11.8,-0.2782,0.00011,26.68301]
[1776946514859,37.91,77695.88,11.8,-0.2782,0.00011,26.68301]
[1776946515065,37.91,77695.88,11.8,-0.2782,0.00011,26.68301]
[1776946515614,37.91,77697.1,11.8,-0.27807,0.00011,26.67708]
[1776946516293,37.91,77697.1,11.8,-0.27807,0.00011,26.67708]
[1776946516560,37.91,77689.3,11.8,-0.27894,0.00011,26.71526]
[1776946516713,37.91,77689.3,11.8,-0.27894,0.00011,26.71526]
[1776946516966,37.91,77689.3,11.8,-0.27894,0.00011,26.71526]
[1776946517606,37.91,77689.82,11.8,-0.27889,0.00011,26.71274]
[1776946518124,37.91,77689.82,11.8,-0.27889,0.00011,26.71274]
[1776946518242,37.91,77689.82,11.8,-0.27889,0.00011,26.71274]
[1776946519114,37.91,77701.9,11.8,-0.27755,0.00011,26.65423]
[1776946519841,37.91,77701.9,11.8,-0.27755,0.00011,26.65423]
[1776946519843,37.91,77701.9,11.8,-0.27755,0.00011,26.65423]
[1776946524653,37.92,77703.58,11.8,-0.27738,0.00011,26.64704]
[1776946525057,37.92,77703.58,11.8,-0.27738,0.00011,26.64704]
[1776946526424,37.92,77698.32,11.8,-0.27797,0.00011,26.67282]
[1776946527260,37.92,77695.06,11.8,-0.27833,0.00011,26.68881]
[1776946527586,37.92,77691.59,11.8,-0.27872,0.00011,26.70578]
[1776946527738,37.92,77691.59,11.8,-0.27872,0.00011,26.70578]
[1776946527880,37.92,77691.59,11.8,-0.27872,0.00011,26.70578]
[1776946528766,37.92,77689.97,11.8,-0.27891,0.00011,26.71374]
[1776946532573,37.92,77690.2,11.8,-0.27887,0.00011,26.70978]
[1776946532677,37.92,77690.2,11.8,-0.27887,0.00011,26.70978]
[1776946532775,37.92,77690.2,11.8,-0.27887,0.00011,26.70978]
[1776946532797,37.92,77690.2,11.8,-0.27887,0.00011,26.70978]
[1776946533208,37.92,77690.2,11.8,-0.27887,0.00011,26.70978]
[1776946534724,37.92,77688.34,11.8,-0.27908,0.00011,26.71897]
[1776946537839,37.92,77678.31,11.8,-0.28021,0.00011,26.76763]
[1776946545413,37.93,77676.31,11.8,-0.28043,0.00011,26.7775]
[1776946555366,37.93,77673.63,11.8,-0.28074,0.00011,26.79072]
[1776946560403,37.93,77674.42,11.8,-0.28065,0.00011,26.78706]
[1776946562070,37.93,77674.97,11.8,-0.28059,0.00011,26.78444]
[1776946567452,37.93,77683.86,11.8,-0.27961,0.00011,26.74194]
[1776946572662,37.93,77683.99,11.8,-0.2796,0.00011,26.7416]
[1776946574525,37.93,77686.92,11.8,-0.27928,0.00011,26.72758]
[1776946575785,37.93,77686.46,11.8,-0.27933,0.00011,26.72989]
[1776946581549,37.94,77694.53,11.8,-0.27845,0.00011,26.69151]
[1776946586585,37.94,77685.3,11.8,-0.27949,0.00011,26.7367]
[1776946591620,37.94,77682.55,11.8,-0.27978,0.00011,26.74704]
[1776946594705,37.94,77682.1,11.8,-0.27983,0.00011,26.74931]
[1776946597057,37.94,77679.76,11.8,-0.2801,0.00011,26.76069]
[1776946597058,37.94,77690.74,11.8,-0.27887,0.00011,26.70762]
[1776946603056,37.94,77697.68,11.8,-0.27811,0.00011,26.67437]
[1776946603704,37.94,77685.2,11.8,-0.27951,0.00011,26.73522]
[1776946606401,37.94,77686.74,11.8,-0.27934,0.00011,26.72782]
[1776946606543,37.94,77686.35,11.8,-0.27938,0.00011,26.72983]
[1776946607683,37.94,77684.7,11.8,-0.27957,0.00011,26.73781]
[1776946608216,37.94,77684.7,11.8,-0.27957,0.00011,26.73781]
[1776946610143,37.94,77685.96,11.8,-0.27943,0.00011,26.7318]
[1776946610508,37.94,77685.96,11.8,-0.27943,0.00011,26.7318]
[1776946610243,37.94,77696.29,11.8,-0.27828,0.00011,26.6819]
[1776946614056,37.95,77695.76,11.8,-0.27835,0.00011,26.68469]
[1776946619817,37.95,77685.3,11.8,-0.27952,0.00011,26.73583]
[1776946623173,37.95,77683.43,11.8,-0.27973,0.00011,26.74496]
[1776946628881,37.95,77683.68,11.8,-0.27971,0.00011,26.74399]
[1776946632910,37.95,77691.92,11.8,-0.27879,0.00011,26.70424]
[1776946638711,37.95,77694.8,11.8,-0.27848,0.00011,26.69075]
[1776946638773,37.95,77694.8,11.8,-0.27848,0.00011,26.69075]
[1776946638950,37.95,77700.98,11.8,-0.2778,0.00011,26.66092]
[1776946639736,37.95,77700.98,11.8,-0.2778,0.00011,26.66092]
[1776946641621,37.95,77703.52,11.8,-0.27752,0.00011,26.64853]
[1776946641625,37.95,77703.52,11.8,-0.27752,0.00011,26.64853]
[1776946641972,37.95,77707.48,11.8,-0.27708,0.00011,26.62924]
[1776946647112,37.96,77709.03,11.8,-0.27692,0.00011,26.62238]
[1776946647298,37.96,77709.03,11.8,-0.27692,0.00011,26.62238]
[1776946647403,37.96,77709.6,11.8,-0.27686,0.00011,26.61996]
[1776946648184,37.96,77709.6,11.8,-0.27686,0.00011,26.61996]
[1776946650430,37.96,77714.09,11.8,-0.27636,0.00011,26.59792]
[1776946652589,37.96,77718.43,11.8,-0.27586,0.00011,26.57318]
[1776946654717,37.95,77724.73,11.8,-0.27516,0.00011,26.54215]
[1776946654725,37.95,77724.73,11.8,-0.27516,0.00011,26.54215]
[1776946654945,37.95,77724.73,11.8,-0.27516,0.00011,26.54215]
[1776946660100,37.95,77726.57,11.8,-0.27495,0.00011,26.53289]
[1776946662792,37.95,77726.27,11.8,-0.27498,0.00011,26.53429]
[1776946662803,37.95,77726.27,11.8,-0.27498,0.00011,26.53429]
[1776946663237,37.95,77726.27,11.8,-0.27498,0.00011,26.53429]
[1776946664429,37.95,77725.8,11.8,-0.27503,0.00011,26.53651]
[1776946670170,37.95,77718.47,11.8,-0.27584,0.00011,26.57206]
[1776946671989,37.95,77718.08,11.8,-0.27588,0.00011,26.57389]
[1776946674561,37.95,77717.62,11.8,-0.27593,0.00011,26.57598]
[1776946674667,37.95,77717.42,11.8,-0.27595,0.00011,26.57688]
[1776946674873,37.95,77717.42,11.8,-0.27595,0.00011,26.57688]
[1776946675205,37.95,77706.94,11.8,-0.27711,0.00011,26.62802]
[1776946680240,37.95,77709.48,11.8,-0.27684,0.00011,26.61656]
[1776946681679,37.95,77709.4,11.8,-0.27686,0.00011,26.61713]
[1776946682253,37.96,77709.67,11.8,-0.27683,0.00011,26.61598]
[1776946686917,37.95,77705.12,11.8,-0.27733,0.00011,26.6379]
[1776946687058,37.95,77705.12,11.8,-0.27733,0.00011,26.6379]
[1776946687288,37.95,77699.6,11.8,-0.27794,0.00011,26.66468]
[1776946692324,37.96,77695.23,11.8,-0.27844,0.00011,26.68652]
[1776946693159,37.96,77695.23,11.8,-0.27844,0.00011,26.68652]
[1776946696343,37.96,77694.39,11.8,-0.27854,0.00011,26.69083]
[1776946697056,37.96,77695.02,11.8,-0.27847,0.00011,26.68785]
[1776946702394,37.96,77703.53,11.8,-0.27754,0.00011,26.6472]
[1776946702625,37.96,77703.53,11.8,-0.27754,0.00011,26.6472]
[1776946702824,37.96,77703.53,11.8,-0.27754,0.00011,26.6472]
[1776946703401,37.96,77715.84,11.8,-0.27617,0.00011,26.58705]
[1776946703807,37.96,77715.84,11.8,-0.27617,0.00011,26.58705]
[1776946704408,37.96,77718.43,11.8,-0.27589,0.00011,26.57456]
[1776946705020,37.96,77718.43,11.8,-0.27589,0.00011,26.57456]
[1776946706091,37.96,77716.91,11.8,-0.27606,0.00011,26.58221]
[1776946707017,37.96,77717.27,11.8,-0.27603,0.00011,26.58064]
[1776946707233,37.96,77717.27,11.8,-0.27603,0.00011,26.58064]
[1776946707429,37.96,77722.24,11.8,-0.27547,0.00011,26.55616]
[1776946707880,37.96,77722.24,11.8,-0.27547,0.00011,26.55616]
[1776946709573,37.96,77727.11,11.8,-0.27493,0.00011,26.53214]
[1776946709583,37.96,77727.11,11.8,-0.27493,0.00011,26.53214]
[1776946709744,37.96,77729.15,11.8,-0.27471,0.00011,26.52202]
[1776946709997,37.96,77729.15,11.8,-0.27471,0.00011,26.52202]
[1776946715486,37.96,77718.0,11.8,-0.27593,0.00011,26.5737]
[1776946720521,37.96,77718.51,11.8,-0.27587,0.00011,26.57131]
[1776946725556,37.96,77717.86,11.8,-0.27595,0.00011,26.57465]
[1776946729168,37.96,77716.96,11.8,-0.27605,0.00011,26.57916]
[1776946729584,37.96,77709.32,11.8,-0.2769,0.00011,26.61653]
[1776946734623,37.97,77706.41,11.8,-0.27724,0.00011,26.6316]
[1776946740508,37.97,77706.64,11.8,-0.27723,0.00011,26.63113]
[1776946740570,37.97,77706.64,11.8,-0.27723,0.00011,26.63113]
[1776946740609,37.97,77706.66,11.8,-0.27723,0.00011,26.63136]
[1776946742679,37.97,77716.98,11.8,-0.27608,0.00011,26.58079]
[1776946748187,37.97,77718.53,11.8,-0.27591,0.00011,26.57293]
[1776946748252,37.97,77718.53,11.8,-0.27591,0.00011,26.57293]
[1776946748344,37.97,77717.6,11.8,-0.27601,0.00011,26.57743]
[1776946748721,37.97,77708.07,11.8,-0.27706,0.00011,26.62398]
[1776946754327,37.97,77709.41,11.8,-0.27693,0.00011,26.61822]
[1776946759798,37.98,77708.78,11.8,-0.27703,0.00011,26.62263]
[1776946763797,37.98,77709.43,11.8,-0.27697,0.00011,26.61999]
[1776946763825,37.98,77709.1,11.8,-0.27701,0.00011,26.62177]
[1776946768861,37.98,77710.06,11.8,-0.27691,0.00011,26.61729]
[1776946773895,37.98,77710.68,11.8,-0.27683,0.00011,26.61124]
[1776946778930,37.98,77710.71,11.8,-0.27683,0.00011,26.61125]
[1776946783966,37.99,77709.96,11.8,-0.27691,0.00011,26.61508]
[1776946789001,37.99,77710.24,11.8,-0.27688,0.00011,26.61385]
[1776946792945,37.99,77703.03,11.8,-0.27768,0.00011,26.64899]
[1776946795955,37.99,77702.81,11.8,-0.27771,0.00011,26.65007]
[1776946799180,37.99,77702.59,11.8,-0.27773,0.00011,26.65117]
[1776946805105,37.99,77698.69,11.8,-0.27817,0.00011,26.6702]
[1776946805360,37.99,77698.69,11.8,-0.27817,0.00011,26.6702]
[1776946805388,37.99,77698.69,11.8,-0.27817,0.00011,26.6702]
[1776946805398,37.99,77698.69,11.8,-0.27817,0.00011,26.6702]
[1776946805423,37.99,77698.69,11.8,-0.27817,0.00011,26.6702]
[1776946806123,37.99,77712.46,11.8,-0.27664,0.00011,26.60301]
[1776946807745,37.99,77720.87,11.8,-0.27571,0.00011,26.56198]
[1776946813172,37.99,77717.87,11.8,-0.27603,0.00011,26.57638]
[1776946818207,37.98,77717.26,11.8,-0.27609,0.00011,26.57893]
[1776946818997,37.98,77717.26,11.8,-0.27609,0.00011,26.57893]
[1776946819111,37.98,77717.26,11.8,-0.27609,0.00011,26.57893]
[1776946824357,37.98,77718.01,11.8,-0.276,0.00011,26.57475]
[1776946829669,37.98,77713.56,11.8,-0.27648,0.00011,26.59619]
[1776946842375,37.97,77711.03,11.8,-0.27672,0.00011,26.60409]
[1776946847595,37.97,77710.87,11.8,-0.27673,0.00011,26.60451]
[1776946847619,37.97,77710.87,11.8,-0.27673,0.00011,26.60451]
[1776946848385,37.97,77710.91,11.8,-0.27672,0.00011,26.60414]
[1776946853459,37.97,77705.86,11.8,-0.27727,0.00011,26.62825]
[1776946858495,37.97,77704.42,11.8,-0.27742,0.00011,26.63461]
[1776946861331,37.97,77704.38,11.8,-0.27742,0.00011,26.63457]
[1776946861394,37.97,77704.38,11.8,-0.27742,0.00011,26.63457]
[1776946865503,37.96,77698.32,11.8,-0.27808,0.00011,26.66366]
[1776946865685,37.96,77698.32,11.8,-0.27808,0.00011,26.66366]
[1776946865793,37.96,77698.32,11.8,-0.27808,0.00011,26.66366]
[1776946868566,37.96,77687.08,11.8,-0.27932,0.00011,26.7176]
[1776946869775,37.96,77687.08,11.8,-0.27932,0.00011,26.7176]
[1776946869820,37.96,77682.14,11.8,-0.27987,0.00011,26.74115]
[1776946870586,37.96,77682.14,11.8,-0.27987,0.00011,26.74115]
[1776946870642,37.96,77678.24,11.8,-0.28031,0.00011,26.76006]
[1776946870849,37.96,77678.24,11.8,-0.28031,0.00011,26.76006]
[1776946875573,37.96,77681.78,11.8,-0.27992,0.00011,26.74338]
[1776946875615,37.96,77683.88,11.8,-0.27969,0.00011,26.73334]
[1776946879700,37.96,77681.11,11.8,-0.27999,0.00011,26.74649]
[1776946885686,37.96,77677.42,11.8,-0.28039,0.00011,26.76358]
[1776946886215,37.96,77677.42,11.8,-0.28039,0.00011,26.76358]
[1776946886693,37.96,77671.64,11.8,-0.28103,0.00011,26.79146]
[1776946891728,37.96,77674.39,11.8,-0.28072,0.00011,26.77524]
[1776946896763,37.96,77669.62,11.8,-0.28125,0.00011,26.79844]
[1776946897170,37.96,77669.62,11.8,-0.28125,0.00011,26.79844]
[1776946897275,37.96,77669.62,11.8,-0.28125,0.00011,26.79844]
[1776946897360,37.96,77669.62,11.8,-0.28125,0.00011,26.79844]
[1776946897624,37.96,77669.62,11.8,-0.28125,0.00011,26.79844]
[1776946897770,37.96,77652.63,11.8,-0.28316,0.00011,26.87976]
[1776946898095,37.96,77652.63,11.8,-0.28316,0.00011,26.87976]
[1776946898111,37.96,77652.63,11.8,-0.28316,0.00011,26.87976]
[1776946899597,37.96,77651.73,11.8,-0.28326,0.00011,26.88401]
[1776946900097,37.96,77658.56,11.8,-0.28249,0.00011,26.85137]
[1776946900196,37.96,77658.56,11.8,-0.28249,0.00011,26.85137]
[1776946900512,37.96,77658.56,11.8,-0.28249,0.00011,26.85137]
[1776946900652,37.96,77658.56,11.8,-0.28249,0.00011,26.85137]
[1776946902129,37.96,77659.25,11.8,-0.28241,0.00011,26.84804]
[1776946905254,37.96,77659.12,11.8,-0.28243,0.00011,26.84862]
[1776946910904,37.96,77659.14,11.8,-0.28242,0.00011,26.84839]
[1776946910913,37.96,77659.14,11.8,-0.28242,0.00011,26.84839]
[1776946912051,37.96,77659.92,11.8,-0.28233,0.00011,26.84459]
[1776946917656,37.96,77670.02,11.8,-0.2812,0.00011,26.79625]
[1776946917730,37.96,77670.02,11.8,-0.2812,0.00011,26.79625]
[1776946921546,37.96,77669.66,11.8,-0.28125,0.00011,26.79806]
[1776946921658,37.96,77669.66,11.8,-0.28125,0.00011,26.79806]
[1776946926974,37.96,77679.22,11.8,-0.28018,0.00011,26.75235]
[1776946932010,37.96,77678.59,11.8,-0.28026,0.00011,26.75571]
[1776946937167,37.96,77687.12,11.8,-0.27932,0.00011,26.71484]
[1776946937183,37.96,77687.12,11.8,-0.27932,0.00011,26.71484]
[1776946937269,37.97,77686.35,11.8,-0.2794,0.00011,26.71866]
[1776946940225,37.96,77684.72,11.8,-0.27958,0.00011,26.7261]
[1776946940466,37.96,77684.72,11.8,-0.27958,0.00011,26.7261]
[1776946941321,37.96,77684.22,11.8,-0.27963,0.00011,26.72829]
[1776946947116,37.96,77685.3,11.8,-0.2795,0.00011,26.72264]
[1776946949436,37.96,77685.63,11.8,-0.27946,0.00011,26.72098]
[1776946951002,37.96,77687.24,11.8,-0.27928,0.00011,26.71314]
[1776946951124,37.96,77687.24,11.8,-0.27928,0.00011,26.71314]
[1776946954609,37.96,77688.8,11.8,-0.27909,0.00011,26.70241]
[1776946955782,37.96,77688.25,11.8,-0.27915,0.00011,26.7051]
[1776946955785,37.96,77688.25,11.8,-0.27915,0.00011,26.7051]
[1776946957880,37.96,77696.72,11.8,-0.2782,0.00011,26.66384]
[1776946962483,37.95,77689.09,11.8,-0.27903,0.00011,26.69957]
[1776946962499,37.95,77689.09,11.8,-0.27903,0.00011,26.69957]
[1776946963000,37.95,77687.33,11.8,-0.27922,0.00011,26.70789]
[1776946963004,37.95,77687.33,11.8,-0.27922,0.00011,26.70789]
[1776946963228,37.95,77677.32,11.8,-0.28033,0.00011,26.75602]
[1776946969270,37.95,77676.12,11.8,-0.28046,0.00011,26.76153]
[1776946971278,37.95,77676.12,11.8,-0.28046,0.00011,26.76153]
[1776946977326,37.95,77673.77,11.8,-0.28071,0.00011,26.77242]
[1776946981396,37.95,77673.62,11.8,-0.28072,0.00011,26.77294]
[1776946981820,37.95,77673.62,11.8,-0.28072,0.00011,26.77294]
[1776946982268,37.95,77672.66,11.8,-0.28083,0.00011,26.77749]
[1776946987395,37.94,77662.83,11.8,-0.28192,0.00011,26.82405]
[1776946992431,37.94,77664.39,11.8,-0.28173,0.00011,26.81592]
[1776946996826,37.94,77665.67,11.8,-0.28158,0.00011,26.80941]
[1776947002931,37.94,77666.06,11.8,-0.28152,0.00011,26.807]
[1776947002942,37.94,77666.11,11.8,-0.28151,0.00011,26.80669]
[1776947003248,37.94,77666.11,11.8,-0.28151,0.00011,26.80669]
[1776947003288,37.94,77666.11,11.8,-0.28151,0.00011,26.80669]
[1776947005848,37.92,77674.0,11.8,-0.28056,0.00011,26.7653]
[1776947006407,37.92,77676.34,11.8,-0.28028,0.00011,26.75341]
[1776947007261,37.92,77679.86,11.8,-0.27989,0.00011,26.73641]
[1776947007612,37.92,77679.86,11.8,-0.27989,0.00011,26.73641]
[1776947007634,37.92,77679.86,11.8,-0.27989,0.00011,26.73641]
[1776947011262,37.91,77687.79,11.8,-0.27898,0.00011,26.697]
[1776947012731,37.91,77687.66,11.8,-0.27897,0.00011,26.69397]
[1776947017808,37.91,77687.93,11.8,-0.27894,0.00011,26.69257]
[1776947021378,37.91,77691.98,11.8,-0.27848,0.00011,26.67258]
[1776947021903,37.91,77691.98,11.8,-0.27848,0.00011,26.67258]
[1776947022829,37.91,77692.16,11.8,-0.27845,0.00011,26.67151]
[1776947027528,37.91,77691.63,11.8,-0.27849,0.00011,26.67312]
[1776947027622,37.91,77691.63,11.8,-0.27849,0.00011,26.67312]
[1776947027676,37.91,77691.63,11.8,-0.27849,0.00011,26.67312]
[1776947027787,37.91,77691.63,11.8,-0.27849,0.00011,26.67312]
[1776947033719,37.9,77702.16,11.8,-0.27727,0.00011,26.61976]
[1776947038978,37.89,77702.48,11.8,-0.27721,0.00011,26.61682]
[1776947039279,37.89,77702.48,11.8,-0.27721,0.00011,26.61682]
[1776947041565,37.89,77702.04,11.8,-0.27725,0.00011,26.61839]
[1776947041775,37.89,77707.01,11.8,-0.27669,0.00011,26.5938]
[1776947044632,37.88,77713.41,11.8,-0.27596,0.00011,26.56159]
[1776947049831,37.87,77717.21,11.8,-0.27549,0.00011,26.54059]
[1776947053574,37.87,77717.63,11.8,-0.27542,0.00011,26.53739]
[1776947053615,37.87,77717.63,11.8,-0.27542,0.00011,26.53739]
[1776947054218,37.87,77724.92,11.8,-0.2746,0.00011,26.5011]
[1776947057280,37.86,77726.28,11.8,-0.27443,0.00011,26.49339]
[1776947059323,37.86,77726.41,11.8,-0.2744,0.00011,26.49206]
[1776947061916,37.85,77739.17,11.8,-0.27297,0.00011,26.42792]
[1776947066951,37.85,77739.01,11.8,-0.27296,0.00011,26.4273]
[1776947068010,37.85,77739.01,11.8,-0.27296,0.00011,26.4273]
[1776947068207,37.85,77741.62,11.8,-0.27266,0.00011,26.41406]
[1776947069513,37.85,77750.68,11.8,-0.27166,0.00011,26.36868]
[1776947070276,37.85,77753.58,11.8,-0.27133,0.00011,26.35399]
[1776947070635,37.85,77753.58,11.8,-0.27133,0.00011,26.35399]
[1776947076016,37.84,77762.18,11.8,-0.27035,0.00011,26.30668]
[1776947081051,37.84,77764.94,11.8,-0.27003,0.00011,26.29201]
[1776947086086,37.83,77762.24,11.8,-0.27031,0.00011,26.30473]
[1776947091121,37.83,77763.86,11.8,-0.27011,0.00011,26.29573]
[1776947096156,37.83,77762.86,11.8,-0.2702,0.00011,26.29993]
[1776947097980,37.83,77762.86,11.8,-0.2702,0.00011,26.29993]
[1776947099296,37.83,77761.97,11.8,-0.27029,0.00011,26.30407]
[1776947099502,37.83,77761.97,11.8,-0.27029,0.00011,26.30407]
[1776947099721,37.83,77761.97,11.8,-0.27029,0.00011,26.30407]
[1776947099865,37.83,77761.97,11.8,-0.27029,0.00011,26.30407]
[1776947100722,37.82,77762.18,11.8,-0.27026,0.00011,26.30268]
[1776947101000,37.82,77762.18,11.8,-0.27026,0.00011,26.30268]
[1776947102987,37.82,77776.33,11.8,-0.26871,0.00011,26.2314]
[1776947103007,37.82,77776.33,11.8,-0.26871,0.00011,26.2314]
[1776947103077,37.82,77778.44,11.8,-0.26847,0.00011,26.22059]
[1776947103127,37.82,77778.44,11.8,-0.26847,0.00011,26.22059]
[1776947109248,37.82,77777.26,11.8,-0.26859,0.00011,26.22608]
[1776947110624,37.82,77777.26,11.8,-0.26859,0.00011,26.22608]
[1776947112410,37.82,77787.0,11.8,-0.26752,0.00011,26.17675]
[1776947115732,37.82,77779.33,11.8,-0.26836,0.00011,26.21544]
[1776947115828,37.82,77769.1,11.8,-0.26948,0.00011,26.26683]
[1776947121332,37.82,77763.38,11.8,-0.2701,0.00011,26.29496]
[1776947126366,37.82,77765.59,11.8,-0.26984,0.00011,26.28321]
[1776947128799,37.81,77765.45,11.8,-0.26985,0.00011,26.28379]
[1776947130937,37.81,77766.06,11.8,-0.26978,0.00011,26.28049]
[1776947136437,37.81,77774.17,11.8,-0.26886,0.00011,26.23576]
[1776947137827,37.81,77774.17,11.8,-0.26886,0.00011,26.23576]
[1776947137849,37.81,77774.17,11.8,-0.26886,0.00011,26.23576]
[1776947138043,37.81,77774.17,11.8,-0.26886,0.00011,26.23576]
[1776947138968,37.81,77774.61,11.8,-0.26881,0.00011,26.23339]
[1776947139974,37.81,77773.87,11.8,-0.26889,0.00011,26.23704]
[1776947145083,37.81,77777.9,11.8,-0.26844,0.00011,26.21637]
[1776947150943,37.81,77781.79,11.8,-0.26801,0.00011,26.19637]
[1776947159601,37.8,77779.76,11.8,-0.26821,0.00011,26.20591]
[1776947164636,37.8,77780.97,11.8,-0.26807,0.00011,26.19931]
[1776947169670,37.8,77780.41,11.8,-0.26812,0.00011,26.2017]
[1776947174706,37.8,77779.08,11.8,-0.26826,0.00011,26.208]
[1776947179741,37.8,77779.99,11.8,-0.26815,0.00011,26.20302]
[1776947184776,37.8,77783.06,11.8,-0.26781,0.00011,26.18719]
[1776947187032,37.8,77782.81,11.8,-0.26784,0.00011,26.1884]
[1776947188426,37.8,77782.66,11.8,-0.26785,0.00011,26.18905]
[1776947189235,37.8,77781.79,11.8,-0.26795,0.00011,26.19339]
[1776947190858,37.79,77781.93,11.8,-0.26793,0.00011,26.19262]
[1776947196859,37.79,77779.63,11.8,-0.26815,0.00011,26.20036]
[1776947198114,37.79,77779.63,11.8,-0.26815,0.00011,26.20036]
[1776947199018,37.79,77779.62,11.8,-0.26815,0.00011,26.20041]
[1776947199881,37.79,77766.8,11.8,-0.26955,0.00011,26.26478]
[1776947204915,37.79,77769.02,11.8,-0.26929,0.00011,26.25285]
[1776947209556,37.79,77768.58,11.8,-0.26933,0.00011,26.25455]
[1776947209756,37.79,77768.58,11.8,-0.26933,0.00011,26.25455]
[1776947212777,37.79,77783.95,11.8,-0.26764,0.00011,26.17669]
[1776947218007,37.78,77779.71,11.8,-0.2681,0.00011,26.19797]
[1776947219504,37.78,77779.49,11.8,-0.26812,0.00011,26.19904]
[1776947220767,37.78,77779.16,11.8,-0.26816,0.00011,26.20067]
[1776947227036,37.78,77765.44,11.8,-0.26966,0.00011,26.26941]
[1776947232106,37.78,77764.63,11.8,-0.26974,0.00011,26.27298]
[1776947232416,37.78,77764.63,11.8,-0.26974,0.00011,26.27298]
[1776947232512,37.78,77764.63,11.8,-0.26974,0.00011,26.27298]
[1776947232668,37.78,77764.63,11.8,-0.26974,0.00011,26.27298]
[1776947233113,37.78,77750.71,11.8,-0.27127,0.00011,26.34274]
[1776947235038,37.78,77746.43,11.8,-0.27174,0.00011,26.36399]
[1776947235992,37.78,77746.44,11.8,-0.27173,0.00011,26.36378]
[1776947238766,37.78,77745.47,11.8,-0.27183,0.00011,26.36812]
[1776947244191,37.77,77745.61,11.8,-0.27179,0.00011,26.36641]
[1776947246031,37.77,77745.87,11.8,-0.27176,0.00011,26.36494]
[1776947246750,37.77,77745.87,11.8,-0.27176,0.00011,26.36477]
[1776947252247,37.77,77745.97,11.8,-0.27171,0.00011,26.36003]
[1776947257282,37.76,77747.46,11.8,-0.27153,0.00011,26.35177]
[1776947260932,37.76,77747.71,11.8,-0.27149,0.00011,26.3502]
[1776947262014,37.76,77746.92,11.8,-0.27157,0.00011,26.35383]
[1776947263324,37.76,77757.21,11.8,-0.27043,0.00011,26.30198]
[1776947265256,37.76,77757.68,11.8,-0.27038,0.00011,26.29951]
[1776947270420,37.76,77750.06,11.8,-0.27121,0.00011,26.33719]
[1776947271204,37.76,77750.06,11.8,-0.27121,0.00011,26.33719]
[1776947276415,37.75,77747.76,11.8,-0.27144,0.00011,26.34769]
[1776947281450,37.75,77746.96,11.8,-0.27151,0.00011,26.35083]
[1776947284472,37.75,77742.6,11.8,-0.27199,0.00011,26.37226]
[1776947284672,37.75,77742.6,11.8,-0.27199,0.00011,26.37226]
[1776947285896,37.75,77742.25,11.8,-0.27202,0.00011,26.3738]
[1776947287116,37.75,77735.26,11.8,-0.27279,0.00011,26.40847]
[1776947291486,37.74,77731.86,11.8,-0.27314,0.00011,26.42413]
[1776947291834,37.74,77731.86,11.8,-0.27314,0.00011,26.42413]
[1776947296774,37.74,77740.51,11.8,-0.27216,0.00011,26.3798]
[1776947300480,37.73,77740.41,11.8,-0.27216,0.00011,26.37968]
[1776947304366,37.73,77741.66,11.8,-0.272,0.00011,26.37241]
[1776947304898,37.73,77741.66,11.8,-0.272,0.00011,26.37241]
[1776947310657,37.72,77742.8,11.8,-0.27184,0.00011,26.36544]
[1776947316699,37.72,77742.23,11.8,-0.27187,0.00011,26.36405]
[1776947322741,37.72,77739.29,11.8,-0.27217,0.00011,26.37774]
[1776947325956,37.71,77741.5,11.8,-0.27192,0.00011,26.36635]
[1776947328260,37.71,77742.35,11.8,-0.27182,0.00011,26.36178]
[1776947331053,37.71,77752.04,11.8,-0.27074,0.00011,26.31278]
[1776947332076,37.71,77753.82,11.8,-0.27054,0.00011,26.30374]
[1776947337846,37.71,77758.7,11.8,-0.26999,0.00011,26.2787]
[1776947342881,37.71,77757.82,11.8,-0.27008,0.00011,26.28278]
[1776947347916,37.71,77759.97,11.8,-0.26984,0.00011,26.27158]
[1776947352953,37.7,77759.97,11.8,-0.26983,0.00011,26.27118]
[1776947357988,37.7,77760.24,11.8,-0.26979,0.00011,26.26945]
[1776947363058,37.7,77762.29,11.8,-0.26956,0.00011,26.2587]
[1776947370072,37.7,77763.94,11.8,-0.26937,0.00011,26.24993]
[1776947370413,37.7,77763.94,11.8,-0.26937,0.00011,26.24993]
[1776947370546,37.7,77763.94,11.8,-0.26937,0.00011,26.24993]
[1776947376114,37.7,77770.47,11.8,-0.26862,0.00011,26.21341]
[1776947381148,37.7,77770.51,11.8,-0.26862,0.00011,26.21306]
[1776947382043,37.7,77770.51,11.8,-0.26862,0.00011,26.21306]
[1776947387152,37.7,77771.57,11.8,-0.2685,0.00011,26.20758]
[1776947387214,37.7,77771.57,11.8,-0.2685,0.00011,26.20758]
[1776947388207,37.7,77784.47,11.8,-0.26708,0.00011,26.14208]
[1776947389023,37.7,77784.47,11.8,-0.26708,0.00011,26.14208]
[1776947389062,37.7,77784.47,11.8,-0.26708,0.00011,26.14208]
[1776947391387,37.7,77786.58,11.8,-0.26685,0.00011,26.13149]
[1776947397270,37.7,77787.14,11.8,-0.2668,0.00011,26.12898]
[1776947402305,37.7,77787.45,11.8,-0.26677,0.00011,26.12777]
[1776947406843,37.7,77784.96,11.8,-0.26705,0.00011,26.14068]
[1776947409289,37.7,77786.89,11.8,-0.26684,0.00011,26.13096]
[1776947409400,37.7,77794.79,11.8,-0.26597,0.00011,26.09075]
[1776947409457,37.7,77794.79,11.8,-0.26597,0.00011,26.09075]
[1776947410057,37.7,77794.79,11.8,-0.26597,0.00011,26.09075]
[1776947410258,37.7,77794.79,11.8,-0.26597,0.00011,26.09075]
[1776947410362,37.7,77805.47,11.8,-0.26481,0.00011,26.03624]
[1776947410650,37.7,77805.47,11.8,-0.26481,0.00011,26.03624]
[1776947412136,37.7,77807.13,11.8,-0.26463,0.00011,26.02789]
[1776947415396,37.7,77795.78,11.8,-0.26588,0.00011,26.0866]
[1776947420179,37.71,77796.41,11.8,-0.26582,0.00011,26.08373]
[1776947424660,37.71,77789.53,11.8,-0.26658,0.00011,26.11927]
[1776947424980,37.71,77789.53,11.8,-0.26658,0.00011,26.11927]
[1776947427416,37.71,77795.25,11.8,-0.26596,0.00011,26.0904]
[1776947430375,37.71,77793.3,11.8,-0.26618,0.00011,26.10058]
[1776947432498,37.71,77793.78,11.8,-0.26612,0.00011,26.09521]
[1776947434559,37.71,77796.49,11.8,-0.26583,0.00011,26.08161]
[1776947434702,37.71,77796.49,11.8,-0.26583,0.00011,26.08161]
[1776947440570,37.72,77799.07,11.8,-0.26556,0.00011,26.06931]
[1776947442286,37.72,77799.07,11.8,-0.26556,0.00011,26.06931]
[1776947447620,37.72,77796.58,11.8,-0.26585,0.00011,26.08287]
[1776947452655,37.72,77797.33,11.8,-0.26578,0.00011,26.07963]
[1776947457690,37.72,77797.57,11.8,-0.26577,0.00011,26.07904]
[1776947460989,37.73,77804.29,11.8,-0.26504,0.00011,26.04498]
[1776947461007,37.73,77804.29,11.8,-0.26504,0.00011,26.04498]
[1776947461255,37.73,77804.29,11.8,-0.26504,0.00011,26.04498]
[1776947461321,37.73,77804.29,11.8,-0.26504,0.00011,26.04498]
[1776947461400,37.73,77806.36,11.8,-0.26482,0.00011,26.03456]
[1776947461797,37.73,77806.36,11.8,-0.26482,0.00011,26.03456]
[1776947462108,37.73,77820.32,11.8,-0.2633,0.00011,25.9629]
[1776947465514,37.73,77819.96,11.8,-0.26335,0.00011,25.96557]
[1776947471135,37.73,77819.59,11.8,-0.26341,0.00011,25.96827]
[1776947477324,37.74,77820.62,11.8,-0.26332,0.00011,25.96415]
[1776947482871,37.74,77811.04,11.8,-0.26438,0.00011,26.01453]
[1776947487906,37.74,77816.25,11.8,-0.26383,0.00011,25.98851]
[1776947492454,37.75,77817.11,11.8,-0.26375,0.00011,25.98476]
[1776947494056,37.75,77808.84,11.8,-0.26464,0.00011,26.02426]
[1776947499989,37.75,77801.03,11.8,-0.26551,0.00011,26.06475]
[1776947501465,37.75,77801.03,11.8,-0.26551,0.00011,26.06475]
[1776947502004,37.75,77796.72,11.8,-0.26598,0.00011,26.08693]
[1776947507040,37.75,77793.3,11.8,-0.26636,0.00011,26.10474]
[1776947509735,37.75,77793.07,11.8,-0.26639,0.00011,26.10606]
[1776947515096,37.75,77792.75,11.8,-0.26643,0.00011,26.10809]
[1776947516040,37.75,77792.75,11.8,-0.26643,0.00011,26.10809]
[1776947520487,37.76,77793.1,11.8,-0.2664,0.00011,26.10657]
[1776947523152,37.76,77781.77,11.8,-0.26765,0.00011,26.16436]
[1776947524577,37.76,77780.49,11.8,-0.26779,0.00011,26.17085]
[1776947524636,37.76,77780.49,11.8,-0.26779,0.00011,26.17085]
[1776947524756,37.76,77780.49,11.8,-0.26779,0.00011,26.17085]
[1776947527441,37.76,77776.34,11.8,-0.26824,0.00011,26.19184]
[1776947527840,37.76,77776.18,11.8,-0.26826,0.00011,26.19263]
[1776947528039,37.76,77776.18,11.8,-0.26826,0.00011,26.19263]
[1776947529038,37.76,77773.1,11.8,-0.2686,0.00011,26.20818]
[1776947534230,37.76,77782.03,11.8,-0.26762,0.00011,26.16297]
[1776947539265,37.76,77782.26,11.8,-0.26759,0.00011,26.16186]
[1776947544301,37.76,77777.18,11.8,-0.26815,0.00011,26.18765]
[1776947544829,37.76,77777.18,11.8,-0.26815,0.00011,26.18765]
[1776947549342,37.76,77772.89,11.8,-0.26862,0.00011,26.20923]
[1776947550159,37.76,77764.98,11.8,-0.26949,0.00011,26.2491]
[1776947555377,37.75,77766.92,11.8,-0.26925,0.00011,26.23566]
[1776947560412,37.75,77760.76,11.8,-0.26992,0.00011,26.2663]
[1776947565107,37.75,77766.32,11.8,-0.2693,0.00011,26.23787]
[1776947570482,37.75,77766.49,11.8,-0.26927,0.00011,26.23648]
[1776947574436,37.75,77765.0,11.8,-0.26943,0.00011,26.24373]
[1776947579545,37.75,77765.47,11.8,-0.26936,0.00011,26.24076]
[1776947581390,37.75,77765.47,11.8,-0.26936,0.00011,26.24076]
[1776947586594,37.74,77764.29,11.8,-0.26948,0.00011,26.24591]
[1776947591628,37.74,77762.78,11.8,-0.26963,0.00011,26.25296]
[1776947594382,37.74,77762.91,11.8,-0.26962,0.00011,26.25218]
[1776947595657,37.74,77750.87,11.8,-0.27094,0.00011,26.3123]
[1776947600691,37.73,77747.55,11.8,-0.27128,0.00011,26.32801]
[1776947605727,37.73,77748.37,11.8,-0.27117,0.00011,26.32295]
[1776947608219,37.73,77757.58,11.8,-0.27015,0.00011,26.27653]
[1776947608227,37.73,77757.58,11.8,-0.27015,0.00011,26.27653]
[1776947608321,37.73,77757.58,11.8,-0.27015,0.00011,26.27653]
[1776947608512,37.73,77757.58,11.8,-0.27015,0.00011,26.27653]
[1776947609755,37.73,77779.85,11.8,-0.2677,0.00011,26.16377]
[1776947614086,37.73,77782.98,11.8,-0.26733,0.00011,26.14462]
[1776947619829,37.73,77791.58,11.8,-0.2664,0.00011,26.10118]
[1776947624863,37.73,77793.67,11.8,-0.26618,0.00011,26.09084]
[1776947629696,37.73,77793.75,11.8,-0.26617,0.00011,26.09069]
[1776947630868,37.73,77793.75,11.8,-0.26617,0.00011,26.09075]
[1776947635940,37.73,77781.87,11.8,-0.26748,0.00011,26.15157]
[1776947640975,37.73,77778.74,11.8,-0.26783,0.00011,26.1675]
[1776947642989,37.73,77789.43,11.8,-0.26665,0.00011,26.11319]
[1776947648024,37.73,77793.73,11.8,-0.26619,0.00011,26.09163]
[1776947648724,37.73,77793.73,11.8,-0.26619,0.00011,26.09163]
[1776947654066,37.74,77800.29,11.8,-0.26548,0.00011,26.0587]
[1776947659100,37.74,77806.2,11.8,-0.26485,0.00011,26.02908]
[1776947659697,37.74,77806.2,11.8,-0.26485,0.00011,26.02908]
[1776947663058,37.74,77806.41,11.8,-0.26484,0.00011,26.02855]
[1776947663198,37.74,77806.41,11.8,-0.26484,0.00011,26.02855]
[1776947664137,37.74,77788.35,11.8,-0.26682,0.00011,26.12093]
[1776947669171,37.74,77786.69,11.8,-0.267,0.00011,26.12951]
[1776947674205,37.74,77778.46,11.8,-0.26789,0.00011,26.16822]
[1776947679240,37.74,77773.35,11.8,-0.26845,0.00011,26.19399]
[1776947681046,37.74,77773.37,11.8,-0.26845,0.00011,26.19388]
[1776947685283,37.74,77783.84,11.8,-0.2673,0.00011,26.14083]
[1776947686063,37.74,77783.84,11.8,-0.2673,0.00011,26.14083]
[1776947691325,37.75,77789.96,11.8,-0.26664,0.00011,26.1102]
[1776947696360,37.75,77785.52,11.8,-0.26713,0.00011,26.13317]
[1776947700934,37.75,77783.24,11.8,-0.26739,0.00011,26.14499]
[1776947701111,37.75,77783.24,11.8,-0.26739,0.00011,26.14499]
[1776947706430,37.75,77781.61,11.8,-0.26757,0.00011,26.15348]
[1776947711465,37.75,77781.43,11.8,-0.2676,0.00011,26.15461]
[1776947712744,37.75,77780.84,11.8,-0.26766,0.00011,26.15764]
[1776947717666,37.75,77782.22,11.8,-0.26751,0.00011,26.15081]
[1776947718058,37.75,77785.13,11.8,-0.2672,0.00011,26.1361]
[1776947718673,37.75,77785.13,11.8,-0.2672,0.00011,26.1361]
[1776947719703,37.75,77789.52,11.8,-0.26672,0.00011,26.11386]
[1776947720550,37.75,77796.5,11.8,-0.26595,0.00011,26.07841]
[1776947723553,37.77,77817.23,11.8,-0.26378,0.00011,25.97698]
[1776947728588,37.78,77819.96,11.8,-0.26355,0.00011,25.96609]
[1776947733623,37.79,77818.39,11.8,-0.26376,0.00011,25.97376]
[1776947738658,37.8,77817.38,11.8,-0.26392,0.00011,25.98161]
[1776947743692,37.81,77817.62,11.8,-0.26391,0.00011,25.98126]
[1776947745684,37.81,77817.62,11.8,-0.26391,0.00011,25.98126]
[1776947750742,37.82,77816.2,11.8,-0.26412,0.00011,25.9911]
[1776947755777,37.82,77815.39,11.8,-0.26422,0.00011,25.99599]
[1776947760812,37.83,77815.66,11.8,-0.26423,0.00011,25.99659]
[1776947765054,37.83,77815.47,11.8,-0.26426,0.00011,25.99797]
[1776947765302,37.83,77815.47,11.8,-0.26426,0.00011,25.99797]
[1776947770885,37.85,77808.78,11.8,-0.26508,0.00011,26.0366]
[1776947775920,37.86,77808.35,11.8,-0.26519,0.00011,26.04224]
[1776947779726,37.86,77808.61,11.8,-0.26517,0.00011,26.04107]
[1776947789015,37.87,77819.83,11.8,-0.26398,0.00011,25.98514]
[1776947790647,37.87,77819.83,11.8,-0.26398,0.00011,25.98514]
[1776947790902,37.87,77819.43,11.8,-0.26403,0.00011,25.98749]
[1776947793461,37.87,77808.91,11.8,-0.26516,0.00011,26.03828]
[1776947799086,37.87,77812.73,11.8,-0.26475,0.00011,26.01924]
[1776947802056,37.87,77813.66,11.8,-0.26466,0.00011,26.0147]
[1776947805476,37.87,77803.93,11.8,-0.26572,0.00011,26.06454]
[1776947807142,37.87,77794.22,11.8,-0.26678,0.00011,26.11396]
[1776947809056,37.87,77793.93,11.8,-0.26682,0.00011,26.11552]
[1776947809727,37.87,77793.93,11.8,-0.26682,0.00011,26.11552]
[1776947811104,37.87,77794.11,11.8,-0.26679,0.00011,26.11444]
[1776947817219,37.87,77791.48,11.8,-0.26708,0.00011,26.12769]
[1776947820983,37.87,77791.49,11.8,-0.26708,0.00011,26.1276]
[1776947822758,37.87,77790.92,11.8,-0.26714,0.00011,26.13047]
[1776947823490,37.87,77788.5,11.8,-0.2674,0.00011,26.14269]
[1776947825058,37.87,77793.81,11.8,-0.26682,0.00011,26.11579]
[1776947830312,37.87,77801.39,11.8,-0.266,0.00011,26.07739]
[1776947836354,37.87,77801.42,11.8,-0.266,0.00011,26.07753]
[1776947836945,37.87,77801.42,11.8,-0.266,0.00011,26.07753]
[1776947839725,37.87,77806.17,11.8,-0.26548,0.00011,26.05347]
[1776947845417,37.87,77805.8,11.8,-0.26553,0.00011,26.05588]
[1776947850057,37.88,77805.61,11.8,-0.26556,0.00011,26.05717]
[1776947852330,37.88,77795.11,11.8,-0.26669,0.00011,26.10738]
[1776947853057,37.88,77796.44,11.8,-0.26655,0.00011,26.10067]
[1776947854298,37.88,77801.93,11.8,-0.26595,0.00011,26.0728]
[1776947854488,37.88,77812.53,11.8,-0.26479,0.00011,26.01889]
[1776947859515,37.88,77816.79,11.8,-0.26434,0.00011,25.99781]
[1776947864655,37.88,77814.4,11.8,-0.26462,0.00011,26.01059]
[1776947868620,37.88,77816.54,11.8,-0.26439,0.00011,26.0002]
[1776947874620,37.89,77821.16,11.8,-0.26391,0.00011,25.97765]
[1776947879656,37.89,77820.27,11.8,-0.26403,0.00011,25.98301]
[1776947884691,37.89,77822.58,11.8,-0.26379,0.00011,25.97217]
[1776947889726,37.9,77818.46,11.8,-0.26426,0.00011,25.99405]
[1776947894760,37.9,77819.93,11.8,-0.26411,0.00011,25.98729]
[1776947899796,37.9,77820.72,11.8,-0.26404,0.00011,25.98396]
[1776947903351,37.91,77821.11,11.8,-0.26401,0.00011,25.98239]
[1776947908859,37.91,77819.11,11.8,-0.26424,0.00011,25.99343]
[1776947913894,37.91,77821.1,11.8,-0.26402,0.00011,25.98069]
[1776947918928,37.91,77820.61,11.8,-0.26409,0.00011,25.98386]
[1776947923964,37.92,77814.08,11.8,-0.26481,0.00011,26.01777]
[1776947926677,37.92,77814.66,11.8,-0.26475,0.00011,26.01491]
[1776947927057,37.92,77813.3,11.8,-0.2649,0.00011,26.02192]
[1776947927227,37.92,77813.3,11.8,-0.2649,0.00011,26.02192]
[1776947927993,37.92,77794.53,11.8,-0.26694,0.00011,26.11731]
[1776947933028,37.92,77793.71,11.8,-0.26703,0.00011,26.1213]
[1776947934331,37.92,77793.71,11.8,-0.26703,0.00011,26.1213]
[1776947940077,37.92,77797.72,11.8,-0.26659,0.00011,26.10089]
[1776947941539,37.92,77797.72,11.8,-0.26659,0.00011,26.10089]
[1776947942056,37.92,77798.76,11.8,-0.26648,0.00011,26.09563]
[1776947944365,37.92,77806.95,11.8,-0.26559,0.00011,26.05412]
[1776947950147,37.92,77806.78,11.8,-0.26561,0.00011,26.05532]
[1776947955183,37.92,77806.96,11.8,-0.2656,0.00011,26.05463]
[1776947960057,37.92,77807.3,11.8,-0.26556,0.00011,26.05306]
[1776947965253,37.92,77803.05,11.8,-0.26603,0.00011,26.07476]
[1776947970289,37.92,77810.86,11.8,-0.26518,0.00011,26.03523]
[1776947975058,37.92,77811.57,11.8,-0.26509,0.00011,26.02861]
[1776947980359,37.92,77809.8,11.8,-0.26529,0.00011,26.03793]
[1776947985393,37.92,77812.96,11.8,-0.26495,0.00011,26.0221]
[1776947990429,37.92,77810.99,11.8,-0.26517,0.00011,26.03238]
[1776947994057,37.93,77806.83,11.8,-0.26563,0.00011,26.05366]
[1776947995124,37.93,77807.07,11.8,-0.2656,0.00011,26.05247]
[1776948000501,37.93,77807.78,11.8,-0.26552,0.00011,26.04899]
[1776948004740,37.93,77811.67,11.8,-0.2651,0.00011,26.02931]
[1776948010571,37.93,77815.01,11.8,-0.26475,0.00011,26.0127]
[1776948015605,37.93,77812.29,11.8,-0.26505,0.00011,26.0268]
[1776948020641,37.93,77812.42,11.8,-0.26504,0.00011,26.02633]
[1776948025676,37.93,77813.4,11.8,-0.26494,0.00011,26.02154]
[1776948030717,37.93,77812.96,11.8,-0.26499,0.00011,26.02397]
[1776948035754,37.93,77811.98,11.8,-0.26508,0.00011,26.02593]
[1776948040803,37.93,77813.78,11.8,-0.26489,0.00011,26.01716]
[1776948046846,37.94,77813.87,11.8,-0.2649,0.00011,26.01735]
[1776948051881,37.94,77813.85,11.8,-0.26491,0.00011,26.01823]
[1776948056916,37.94,77814.53,11.8,-0.26486,0.00011,26.01551]
[1776948062957,37.95,77815.01,11.8,-0.26482,0.00011,26.01406]
[1776948069000,37.95,77814.69,11.8,-0.26488,0.00011,26.01674]
[1776948074037,37.95,77814.78,11.8,-0.26489,0.00011,26.0172]
[1776948079071,37.96,77816.25,11.8,-0.26475,0.00011,26.01068]
[1776948084107,37.96,77818.44,11.8,-0.26453,0.00011,26.00059]
[1776948089142,37.97,77818.24,11.8,-0.26457,0.00011,26.00268]
[1776948090634,37.97,77818.24,11.8,-0.26457,0.00011,26.00268]
[1776948091156,37.97,77831.18,11.8,-0.26316,0.00011,25.93383]
[1776948096191,37.97,77831.89,11.8,-0.26312,0.00011,25.93169]
[1776948102233,37.98,77833.51,11.8,-0.26297,0.00011,25.92511]
[1776948107268,37.99,77834.8,11.8,-0.26286,0.00011,25.91991]
[1776948112303,37.99,77837.32,11.8,-0.26262,0.00011,25.9084]
[1776948114356,37.99,77837.84,11.8,-0.26257,0.00011,25.90602]
[1776948115647,37.99,77838.91,11.8,-0.26246,0.00011,25.90083]
[1776948115683,37.99,77840.8,11.8,-0.26226,0.00011,25.89144]
[1776948116473,37.99,77840.8,11.8,-0.26226,0.00011,25.89144]
[1776948117067,37.99,77851.72,11.8,-0.26108,0.00011,25.83526]
[1776948117634,37.99,77851.72,11.8,-0.26108,0.00011,25.83526]
[1776948120848,37.99,77858.65,11.8,-0.26033,0.00011,25.79957]
[1776948120948,37.99,77857.91,11.8,-0.26041,0.00011,25.80339]
[1776948121369,37.99,77847.87,11.8,-0.26149,0.00011,25.85504]
[1776948126403,38.0,77846.36,11.8,-0.26169,0.00011,25.86429]
[1776948128014,38.0,77846.36,11.8,-0.26169,0.00011,25.86429]
[1776948128056,38.0,77847.9,11.8,-0.26153,0.00011,25.857]
[1776948128209,38.0,77847.9,11.8,-0.26153,0.00011,25.857]
[1776948128530,38.0,77852.54,11.8,-0.26103,0.00011,25.83315]
[1776948129221,38.0,77852.54,11.8,-0.26103,0.00011,25.83315]
[1776948129865,38.0,77854.04,11.8,-0.26088,0.00011,25.82577]
[1776948131513,38.0,77854.99,11.8,-0.26078,0.00011,25.82083]
[1776948131957,38.0,77854.99,11.8,-0.26078,0.00011,25.82083]
[1776948135467,38.0,77869.09,11.8,-0.25926,0.00011,25.74801]
[1776948140502,38.0,77871.02,11.8,-0.25905,0.00011,25.7381]
[1776948147115,38.0,77870.93,11.8,-0.25906,0.00011,25.73859]
[1776948148197,38.0,77871.66,11.8,-0.25899,0.00011,25.73479]
[1776948152548,38.0,77872.39,11.8,-0.25887,0.00011,25.72685]
[1776948155825,38.0,77870.56,11.8,-0.25905,0.00011,25.73558]
[1776948158791,37.99,77877.24,11.8,-0.25832,0.00011,25.70022]
[1776948158847,37.99,77877.24,11.8,-0.25832,0.00011,25.70022]
[1776948162707,37.99,77881.51,11.8,-0.25785,0.00011,25.6772]
[1776948163878,37.99,77881.41,11.8,-0.25786,0.00011,25.67751]
[1776948164115,37.99,77881.41,11.8,-0.25786,0.00011,25.67751]
[1776948169709,37.99,77889.94,11.8,-0.25692,0.00011,25.63194]
[1776948172756,37.98,77888.03,11.8,-0.25712,0.00011,25.64156]
[1776948172946,37.98,77888.03,11.8,-0.25712,0.00011,25.64156]
[1776948173539,37.98,77887.65,11.8,-0.25716,0.00011,25.6432]
[1776948174812,37.98,77885.94,11.8,-0.25734,0.00011,25.6521]
[1776948180786,37.98,77878.82,11.8,-0.25807,0.00011,25.68766]
[1776948184427,37.98,77881.79,11.8,-0.25774,0.00011,25.67159]
[1776948189848,37.97,77880.41,11.8,-0.25786,0.00011,25.67754]
[1776948194218,37.97,77879.88,11.8,-0.25791,0.00011,25.67968]
[1776948194224,37.97,77879.88,11.8,-0.25791,0.00011,25.67968]
[1776948194395,37.97,77879.94,11.8,-0.2579,0.00011,25.67917]
[1776948195719,37.97,77871.6,11.8,-0.25879,0.00011,25.72226]
[1776948196747,37.97,77867.19,11.8,-0.25926,0.00011,25.74513]
[1776948198795,37.97,77866.3,11.8,-0.25935,0.00011,25.74943]
[1776948199886,37.97,77865.53,11.8,-0.25943,0.00011,25.75336]
[1776948202282,37.96,77862.64,11.8,-0.25973,0.00011,25.76769]
[1776948206419,37.96,77854.73,11.8,-0.26058,0.00011,25.80844]
[1776948206669,37.96,77854.73,11.8,-0.26058,0.00011,25.80844]
[1776948206676,37.96,77854.73,11.8,-0.26058,0.00011,25.80844]
[1776948207576,37.96,77847.74,11.8,-0.26133,0.00011,25.84441]
[1776948213012,37.97,77845.57,11.8,-0.26157,0.00011,25.85341]
[1776948218048,37.97,77844.84,11.8,-0.26167,0.00011,25.85808]
[1776948223081,37.97,77845.61,11.8,-0.26161,0.00011,25.85524]
[1776948228116,37.98,77844.91,11.8,-0.2617,0.00011,25.85972]
[1776948233151,37.98,77843.6,11.8,-0.26186,0.00011,25.86736]
[1776948238350,37.98,77842.1,11.8,-0.26203,0.00011,25.87576]
[1776948244228,37.99,77841.61,11.8,-0.26211,0.00011,25.87945]
[1776948249264,37.99,77836.97,11.8,-0.26263,0.00011,25.904]
[1776948250391,37.99,77834.43,11.8,-0.2629,0.00011,25.91714]
[1776948253171,37.99,77828.75,11.8,-0.26352,0.00011,25.94641]
[1776948253866,37.99,77828.75,11.8,-0.26353,0.00011,25.94651]
[1776948254925,37.99,77831.69,11.8,-0.26321,0.00011,25.9315]
[1776948257612,38.0,77833.71,11.8,-0.263,0.00011,25.92156]
[1776948257664,38.0,77833.71,11.8,-0.263,0.00011,25.92156]
[1776948258255,38.0,77833.71,11.8,-0.263,0.00011,25.92156]
[1776948260277,38.0,77841.5,11.8,-0.26216,0.00011,25.88197]
[1776948261467,38.0,77843.66,11.8,-0.26194,0.00011,25.87126]
[1776948267389,38.0,77843.01,11.8,-0.26203,0.00011,25.87591]
[1776948268663,38.0,77843.01,11.8,-0.26203,0.00011,25.87591]
[1776948269233,38.0,77843.01,11.8,-0.26203,0.00011,25.87591]
[1776948274439,38.01,77830.71,11.8,-0.26337,0.00011,25.93685]
[1776948279338,38.01,77827.19,11.8,-0.26376,0.00011,25.95538]
[1776948279474,38.01,77819.99,11.8,-0.26454,0.00011,25.99204]
[1776948282056,38.01,77815.95,11.8,-0.26498,0.00011,26.01269]
[1776948282486,38.01,77813.66,11.8,-0.26523,0.00011,26.02441]
[1776948283970,38.01,77812.35,11.8,-0.26537,0.00011,26.03113]
[1776948284164,38.01,77812.35,11.8,-0.26537,0.00011,26.03113]
[1776948284372,38.01,77810.79,11.8,-0.26555,0.00011,26.03916]
[1776948288141,38.01,77805.26,11.8,-0.26615,0.00011,26.0672]
[1776948288948,38.01,77805.32,11.8,-0.26614,0.00011,26.06691]
[1776948295283,38.01,77809.55,11.8,-0.26568,0.00011,26.04562]
[1776948295410,38.01,77809.55,11.8,-0.26568,0.00011,26.04562]
[1776948295590,38.01,77809.55,11.8,-0.26568,0.00011,26.04562]
[1776948295904,38.01,77809.55,11.8,-0.26568,0.00011,26.04562]
[1776948296440,38.01,77801.54,11.8,-0.26656,0.00011,26.08618]
[1776948296710,38.01,77790.76,11.8,-0.26773,0.00011,26.14051]
[1776948297499,38.01,77790.76,11.8,-0.26773,0.00011,26.14051]
[1776948297542,38.01,77790.76,11.8,-0.26773,0.00011,26.14051]
[1776948299156,38.01,77788.05,11.8,-0.26802,0.00011,26.15405]
[1776948304013,38.01,77788.64,11.8,-0.26795,0.00011,26.15059]
[1776948304701,38.01,77791.44,11.8,-0.26764,0.00011,26.13641]
[1776948307261,38.01,77800.05,11.8,-0.2667,0.00011,26.09288]
[1776948312705,38.01,77806.39,11.8,-0.26601,0.00011,26.06068]
[1776948317740,38.01,77808.46,11.8,-0.26579,0.00011,26.05027]
[1776948319805,38.01,77809.65,11.8,-0.26566,0.00011,26.04426]
[1776948323873,38.01,77813.76,11.8,-0.26521,0.00011,26.02363]
[1776948324136,38.01,77813.76,11.8,-0.26521,0.00011,26.02363]
[1776948324144,38.01,77813.76,11.8,-0.26521,0.00011,26.02363]
[1776948324194,38.01,77813.76,11.8,-0.26521,0.00011,26.02363]
[1776948324284,38.01,77813.76,11.8,-0.26521,0.00011,26.02363]
[1776948324690,38.01,77818.16,11.8,-0.26474,0.00011,26.00143]
[1776948325152,38.01,77818.16,11.8,-0.26474,0.00011,26.00143]
[1776948325205,38.01,77818.16,11.8,-0.26474,0.00011,26.00143]
[1776948326055,38.01,77825.16,11.8,-0.26398,0.00011,25.96593]
[1776948326460,38.01,77829.12,11.8,-0.26355,0.00011,25.94575]
[1776948331839,38.01,77830.17,11.8,-0.26344,0.00011,25.93803]
[1776948337130,38.02,77835.16,11.8,-0.26292,0.00011,25.91321]
[1776948342919,38.02,77842.59,11.8,-0.26214,0.00011,25.87659]
[1776948343482,38.02,77842.59,11.8,-0.26214,0.00011,25.87659]
[1776948343926,38.02,77842.77,11.8,-0.26213,0.00011,25.8759]
[1776948345475,38.02,77848.26,11.8,-0.26154,0.00011,25.84793]
[1776948345531,38.02,77848.26,11.8,-0.26154,0.00011,25.84793]
[1776948350975,38.02,77856.04,11.8,-0.2607,0.00011,25.80772]
[1776948356358,38.02,77855.03,11.8,-0.2608,0.00011,25.81258]
[1776948356704,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948356911,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948356966,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948357053,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948357104,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948357124,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948357170,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948357255,38.02,77855.15,11.8,-0.26078,0.00011,25.81188]
[1776948357372,38.02,77811.67,11.8,-0.26548,0.00011,26.03382]
[1776948357514,38.02,77811.67,11.8,-0.26548,0.00011,26.03382]
[1776948358140,38.02,77811.67,11.8,-0.26548,0.00011,26.03382]
[1776948358317,38.02,77775.85,11.8,-0.26939,0.00011,26.21418]
[1776948358649,38.02,77775.85,11.8,-0.26939,0.00011,26.21418]
[1776948358825,38.02,77775.85,11.8,-0.26939,0.00011,26.21418]
[1776948358889,38.02,77775.85,11.8,-0.26939,0.00011,26.21418]
[1776948359375,38.02,77775.85,11.8,-0.26939,0.00011,26.21418]
[1776948359496,38.02,77760.09,11.8,-0.27112,0.00011,26.293]
[1776948359726,38.02,77760.09,11.8,-0.27112,0.00011,26.293]
[1776948360332,38.02,77760.09,11.8,-0.27112,0.00011,26.293]
[1776948360355,38.02,77713.96,11.8,-0.27621,0.00011,26.52036]
[1776948360693,38.02,77713.96,11.8,-0.27621,0.00011,26.52036]
[1776948361123,38.02,77713.96,11.8,-0.27621,0.00011,26.52036]
[1776948361278,38.02,77713.96,11.8,-0.27621,0.00011,26.52036]
[1776948361582,38.02,77713.96,11.8,-0.27621,0.00011,26.52036]
[1776948361621,38.02,77713.96,11.8,-0.27621,0.00011,26.52036]
[1776948361344,38.02,77677.34,11.8,-0.28028,0.00011,26.69776]
[1776948361989,38.02,77677.34,11.8,-0.28028,0.00011,26.69776]
[1776948362322,38.02,77677.34,11.8,-0.28028,0.00011,26.69776]
[1776948362086,38.02,77603.2,11.8,-0.28863,0.00011,27.04887]
[1776948362661,38.02,77603.2,11.8,-0.28863,0.00011,27.04887]
[1776948362984,38.02,77603.2,11.8,-0.28863,0.00011,27.04887]
[1776948363186,38.02,77603.2,11.8,-0.28863,0.00011,27.04887]
[1776948363350,38.02,77603.2,11.8,-0.28863,0.00011,27.04887]
[1776948363399,38.02,77603.2,11.8,-0.28863,0.00011,27.04887]
[1776948363560,38.02,77599.17,11.8,-0.28908,0.00011,27.06754]
[1776948364218,38.02,77599.17,11.8,-0.28908,0.00011,27.06754]
[1776948364439,38.02,77599.17,11.8,-0.28908,0.00011,27.06754]
[1776948364547,38.02,77599.17,11.8,-0.28908,0.00011,27.06754]
[1776948364460,38.02,77640.17,11.8,-0.28445,0.00011,26.87512]
[1776948364868,38.02,77640.17,11.8,-0.28445,0.00011,26.87512]
[1776948364964,38.02,77640.17,11.8,-0.28445,0.00011,26.87512]
[1776948365316,38.02,77640.17,11.8,-0.28445,0.00011,26.87512]
[1776948365593,38.02,77643.96,11.8,-0.28402,0.00011,26.85716]
[1776948365738,38.02,77643.96,11.8,-0.28402,0.00011,26.85716]
[1776948365793,38.02,77643.96,11.8,-0.28402,0.00011,26.85716]
[1776948366141,38.02,77643.96,11.8,-0.28402,0.00011,26.85716]
[1776948366355,38.02,77643.96,11.8,-0.28402,0.00011,26.85716]
[1776948366459,38.02,77645.37,11.8,-0.28386,0.00011,26.85018]
[1776948366768,38.02,77645.37,11.8,-0.28386,0.00011,26.85018]
[1776948366817,38.02,77645.37,11.8,-0.28386,0.00011,26.85018]
[1776948367146,38.02,77662.04,11.8,-0.28199,0.00011,26.77076]
[1776948367590,38.02,77662.04,11.8,-0.28199,0.00011,26.77076]
[1776948368057,38.02,77662.04,11.8,-0.28199,0.00011,26.77076]
[1776948368153,38.02,77655.57,11.8,-0.28271,0.00011,26.80156]
[1776948368619,38.02,77655.57,11.8,-0.28271,0.00011,26.80156]
[1776948369349,38.02,77655.57,11.8,-0.28271,0.00011,26.80156]
[1776948369379,38.02,77655.57,11.8,-0.28271,0.00011,26.80156]
[1776948369442,38.02,77655.57,11.8,-0.28271,0.00011,26.80156]
[1776948369521,38.02,77664.1,11.8,-0.28175,0.00011,26.76077]
[1776948369611,38.02,77664.1,11.8,-0.28175,0.00011,26.76077]
[1776948369645,38.02,77664.1,11.8,-0.28175,0.00011,26.76077]
[1776948369767,38.02,77664.1,11.8,-0.28175,0.00011,26.76077]
[1776948370270,38.02,77664.1,11.8,-0.28175,0.00011,26.76077]
[1776948370389,38.02,77664.1,11.8,-0.28175,0.00011,26.76077]
[1776948370360,38.02,77622.84,11.8,-0.28639,0.00011,26.95647]
[1776948370587,38.02,77622.84,11.8,-0.28639,0.00011,26.95647]
[1776948370891,38.02,77622.84,11.8,-0.28639,0.00011,26.95647]
[1776948371174,38.02,77604.12,11.8,-0.28852,0.00011,27.04419]
[1776948372109,38.02,77604.12,11.8,-0.28852,0.00011,27.04419]
[1776948372334,38.02,77604.12,11.8,-0.28852,0.00011,27.04419]
[1776948372372,38.02,77616.08,11.8,-0.28716,0.00011,26.98831]
[1776948372677,38.02,77616.08,11.8,-0.28716,0.00011,26.98831]
[1776948372813,38.02,77616.08,11.8,-0.28716,0.00011,26.98831]
[1776948372959,38.02,77616.08,11.8,-0.28716,0.00011,26.98831]
[1776948372966,38.02,77616.08,11.8,-0.28716,0.00011,26.98831]
[1776948373327,38.02,77616.08,11.8,-0.28716,0.00011,26.98831]
[1776948373382,38.02,77631.01,11.8,-0.28547,0.00011,26.91788]
[1776948373619,38.02,77631.01,11.8,-0.28547,0.00011,26.91788]
[1776948373686,38.02,77631.01,11.8,-0.28547,0.00011,26.91788]
[1776948373707,38.02,77631.01,11.8,-0.28547,0.00011,26.91788]
[1776948373731,38.02,77631.01,11.8,-0.28547,0.00011,26.91788]
[1776948373839,38.02,77631.01,11.8,-0.28547,0.00011,26.91788]
[1776948374360,38.02,77631.01,11.8,-0.28547,0.00011,26.91788]
[1776948374464,38.02,77622.09,11.8,-0.28647,0.00011,26.95971]
[1776948374528,38.02,77622.09,11.8,-0.28647,0.00011,26.95971]
[1776948374529,38.02,77622.09,11.8,-0.28647,0.00011,26.95971]
[1776948374657,38.02,77622.09,11.8,-0.28647,0.00011,26.95971]
[1776948374864,38.02,77622.09,11.8,-0.28647,0.00011,26.95971]
[1776948375358,38.02,77622.09,11.8,-0.28647,0.00011,26.95971]
[1776948375459,38.02,77615.56,11.8,-0.28721,0.00011,26.99044]
[1776948375555,38.02,77615.56,11.8,-0.28721,0.00011,26.99044]
[1776948375659,38.02,77615.56,11.8,-0.28721,0.00011,26.99044]
[1776948377224,38.02,77615.57,11.8,-0.28721,0.00011,26.99021]
[1776948377998,38.02,77612.53,11.8,-0.28755,0.00011,27.00421]
[1776948378170,38.02,77612.53,11.8,-0.28755,0.00011,27.00421]
[1776948378206,38.02,77612.53,11.8,-0.28755,0.00011,27.00421]
[1776948378293,38.02,77612.53,11.8,-0.28755,0.00011,27.00421]
[1776948378295,38.02,77600.6,11.8,-0.28889,0.00011,27.05964]
[1776948379326,38.02,77600.6,11.8,-0.28889,0.00011,27.05964]
[1776948379360,38.02,77600.6,11.8,-0.28889,0.00011,27.05964]
[1776948379440,38.02,77600.6,11.8,-0.28889,0.00011,27.05964]
[1776948379469,38.01,77594.13,11.8,-0.28962,0.00011,27.08941]
[1776948379665,38.01,77594.13,11.8,-0.28962,0.00011,27.08941]
[1776948380976,38.01,77594.16,11.8,-0.28962,0.00011,27.08927]
[1776948381296,38.01,77594.16,11.8,-0.28962,0.00011,27.08927]
[1776948381427,38.01,77594.16,11.8,-0.28962,0.00011,27.08927]
[1776948381387,38.01,77618.24,11.8,-0.28689,0.00011,26.97682]
[1776948381546,38.01,77618.24,11.8,-0.28689,0.00011,26.97682]
[1776948381855,38.01,77618.24,11.8,-0.28689,0.00011,26.97682]
[1776948381901,38.01,77618.24,11.8,-0.28689,0.00011,26.97682]
[1776948382358,38.01,77636.04,11.8,-0.28487,0.00011,26.89274]
[1776948382501,38.01,77636.04,11.8,-0.28487,0.00011,26.89274]
[1776948382515,38.01,77636.04,11.8,-0.28487,0.00011,26.89274]
[1776948383724,38.01,77640.69,11.8,-0.28434,0.00011,26.87059]
[1776948383728,38.01,77640.69,11.8,-0.28434,0.00011,26.87059]
[1776948384254,38.01,77640.69,11.8,-0.28434,0.00011,26.87059]
[1776948386524,38.01,77650.12,11.8,-0.28328,0.00011,26.8255]
[1776948386534,38.01,77650.12,11.8,-0.28328,0.00011,26.8255]
[1776948387734,38.01,77649.06,11.8,-0.28339,0.00011,26.83046]
[1776948387776,38.01,77649.06,11.8,-0.28339,0.00011,26.83046]
[1776948387799,38.01,77649.06,11.8,-0.28339,0.00011,26.83046]
[1776948387813,38.01,77649.06,11.8,-0.28339,0.00011,26.83046]
[1776948388460,38.01,77649.06,11.8,-0.28339,0.00011,26.83046]
[1776948388478,38.01,77676.05,11.8,-0.28037,0.00011,26.70125]
[1776948388655,38.01,77676.05,11.8,-0.28037,0.00011,26.70125]
[1776948388727,38.01,77676.05,11.8,-0.28037,0.00011,26.70125]
[1776948389304,38.01,77670.09,11.8,-0.28103,0.00011,26.72994]
[1776948389843,38.01,77670.09,11.8,-0.28103,0.00011,26.72994]
[1776948390453,38.01,77670.09,11.8,-0.28103,0.00011,26.72994]
[1776948390632,38.01,77662.18,11.8,-0.28192,0.00011,26.76786]
[1776948392834,38.01,77664.56,11.8,-0.28164,0.00011,26.75324]
[1776948394293,38.01,77662.83,11.8,-0.28183,0.00011,26.76151]
[1776948394338,38.01,77651.43,11.8,-0.28311,0.00011,26.81591]
[1776948396353,38.01,77660.7,11.8,-0.28207,0.00011,26.77153]
[1776948396515,38.01,77660.7,11.8,-0.28207,0.00011,26.77153]
[1776948398304,38.01,77668.41,11.8,-0.2812,0.00011,26.73457]
[1776948402302,38.01,77665.44,11.8,-0.28153,0.00011,26.74885]
[1776948402815,38.01,77659.42,11.8,-0.28221,0.00011,26.77764]
[1776948405989,38.01,77653.92,11.8,-0.28282,0.00011,26.80374]
[1776948408496,38.01,77657.6,11.8,-0.28241,0.00011,26.78603]
[1776948408608,38.01,77665.24,11.8,-0.28155,0.00011,26.74944]
[1776948408841,38.01,77665.24,11.8,-0.28155,0.00011,26.74944]
[1776948409043,38.01,77665.24,11.8,-0.28155,0.00011,26.74944]
[1776948409063,38.01,77665.24,11.8,-0.28155,0.00011,26.74944]
[1776948409069,38.01,77665.24,11.8,-0.28155,0.00011,26.74944]
[1776948409446,38.01,77674.38,11.8,-0.28053,0.00011,26.70555]
[1776948409712,38.01,77674.38,11.8,-0.28053,0.00011,26.70555]
[1776948410077,38.01,77674.38,11.8,-0.28053,0.00011,26.70555]
[1776948410774,38.01,77678.72,11.8,-0.28004,0.00011,26.68469]
[1776948411049,38.01,77678.72,11.8,-0.28004,0.00011,26.68469]
[1776948411459,38.01,77692.48,11.8,-0.27851,0.00011,26.61826]
[1776948413968,38.01,77694.87,11.8,-0.27825,0.00011,26.60695]
[1776948414482,38.01,77700.53,11.8,-0.27762,0.00011,26.57961]
[1776948414541,38.01,77700.53,11.8,-0.27762,0.00011,26.57961]
[1776948417183,38.01,77708.58,11.8,-0.27673,0.00011,26.54066]
[1776948417201,38.01,77708.58,11.8,-0.27673,0.00011,26.54066]
[1776948417248,38.01,77708.58,11.8,-0.27673,0.00011,26.54066]
[1776948417502,38.01,77718.11,11.8,-0.27568,0.00011,26.49424]
[1776948418090,38.01,77718.11,11.8,-0.27568,0.00011,26.49424]
[1776948418905,38.01,77721.55,11.8,-0.2753,0.00011,26.47759]
[1776948420519,38.01,77713.5,11.8,-0.2762,0.00011,26.5172]
[1776948421301,38.01,77709.32,11.8,-0.27666,0.00011,26.53778]
[1776948421563,38.01,77697.88,11.8,-0.27794,0.00011,26.59367]
[1776948423820,38.02,77694.27,11.8,-0.27835,0.00011,26.61149]
[1776948424559,38.02,77694.16,11.8,-0.27836,0.00011,26.61216]
[1776948424701,38.02,77694.16,11.8,-0.27836,0.00011,26.61216]
[1776948425447,38.02,77694.16,11.8,-0.27836,0.00011,26.61216]
[1776948425464,38.02,77694.16,11.8,-0.27836,0.00011,26.61216]
[1776948425490,38.02,77694.16,11.8,-0.27836,0.00011,26.61216]
[1776948425541,38.02,77694.16,11.8,-0.27836,0.00011,26.61216]
[1776948428091,38.02,77693.21,11.8,-0.27848,0.00011,26.61704]
[1776948429625,38.02,77682.6,11.8,-0.27967,0.00011,26.66871]
[1776948429860,38.02,77682.6,11.8,-0.27967,0.00011,26.66871]
[1776948431634,38.02,77699.96,11.8,-0.27774,0.00011,26.58488]
[1776948433870,38.02,77700.1,11.8,-0.27772,0.00011,26.58435]
[1776948435662,38.02,77685.71,11.8,-0.27934,0.00011,26.65452]
[1776948440201,38.02,77682.16,11.8,-0.27974,0.00011,26.67193]
[1776948441704,38.03,77670.91,11.8,-0.281,0.00011,26.72626]
[1776948444725,38.03,77682.95,11.8,-0.27966,0.00011,26.66841]
[1776948446212,38.03,77682.95,11.8,-0.27966,0.00011,26.66841]
[1776948446230,38.03,77682.95,11.8,-0.27966,0.00011,26.66841]
[1776948446522,38.03,77682.95,11.8,-0.27966,0.00011,26.66841]
[1776948448228,38.03,77692.73,11.8,-0.27857,0.00011,26.62125]
[1776948448235,38.03,77692.73,11.8,-0.27857,0.00011,26.62125]
[1776948448313,38.03,77705.22,11.8,-0.27718,0.00011,26.56085]
[1776948449063,38.03,77705.22,11.8,-0.27718,0.00011,26.56085]
[1776948449160,38.03,77705.22,11.8,-0.27718,0.00011,26.56085]
[1776948450527,38.03,77712.14,11.8,-0.27642,0.00011,26.52716]
[1776948450531,38.03,77712.14,11.8,-0.27642,0.00011,26.52716]
[1776948450716,38.03,77719.85,11.8,-0.27556,0.00011,26.48948]
[1776948450735,38.03,77719.85,11.8,-0.27556,0.00011,26.48948]
[1776948450824,38.03,77719.85,11.8,-0.27556,0.00011,26.48948]
[1776948450914,38.03,77729.62,11.8,-0.27448,0.00011,26.44138]
[1776948453356,38.02,77734.51,11.8,-0.27391,0.00011,26.41373]
[1776948453384,38.02,77737.35,11.8,-0.27359,0.00011,26.39939]
[1776948454170,38.02,77737.35,11.8,-0.27359,0.00011,26.39939]
[1776948454280,38.02,77737.35,11.8,-0.27359,0.00011,26.39939]
[1776948454443,38.02,77737.35,11.8,-0.27359,0.00011,26.39939]
[1776948454475,38.02,77737.35,11.8,-0.27359,0.00011,26.39939]
[1776948454471,38.02,77732.76,11.8,-0.2741,0.00011,26.42187]
[1776948454816,38.02,77732.76,11.8,-0.2741,0.00011,26.42187]
[1776948454902,38.02,77732.76,11.8,-0.2741,0.00011,26.42187]
[1776948454907,38.02,77732.76,11.8,-0.2741,0.00011,26.42187]
[1776948454969,38.02,77747.54,11.8,-0.27246,0.00011,26.34857]
[1776948455598,38.02,77747.54,11.8,-0.27246,0.00011,26.34857]
[1776948455738,38.02,77747.54,11.8,-0.27246,0.00011,26.34857]
[1776948455926,38.02,77747.54,11.8,-0.27246,0.00011,26.34857]
[1776948455940,38.02,77747.54,11.8,-0.27246,0.00011,26.34857]
[1776948456076,38.02,77747.54,11.8,-0.27246,0.00011,26.34857]
[1776948456139,38.02,77747.54,11.8,-0.27246,0.00011,26.34857]
[1776948457718,38.02,77740.89,11.8,-0.27319,0.00011,26.38117]
[1776948457785,38.02,77740.89,11.8,-0.27319,0.00011,26.38117]
[1776948457833,38.02,77740.89,11.8,-0.27319,0.00011,26.38117]
[1776948457851,38.02,77740.89,11.8,-0.27319,0.00011,26.38117]
[1776948458025,38.02,77740.89,11.8,-0.27319,0.00011,26.38117]
[1776948458086,38.02,77740.89,11.8,-0.27319,0.00011,26.38117]
[1776948458164,38.02,77738.76,11.8,-0.27342,0.00011,26.39143]
[1776948458854,38.02,77738.76,11.8,-0.27342,0.00011,26.39143]
[1776948459213,38.02,77738.76,11.8,-0.27342,0.00011,26.39143]
[1776948459223,38.02,77738.76,11.8,-0.27342,0.00011,26.39143]
[1776948459238,38.02,77709.67,11.8,-0.27663,0.00011,26.53399]
[1776948459849,38.02,77709.67,11.8,-0.27663,0.00011,26.53399]
[1776948459855,38.02,77709.67,11.8,-0.27663,0.00011,26.53399]
[1776948460407,38.02,77709.67,11.8,-0.27663,0.00011,26.53399]
[1776948460450,38.02,77709.67,11.8,-0.27663,0.00011,26.53399]
[1776948460498,38.02,77709.67,11.8,-0.27663,0.00011,26.53399]
[1776948460510,38.02,77700.89,11.8,-0.27761,0.00011,26.57695]
[1776948460972,38.02,77700.89,11.8,-0.27761,0.00011,26.57695]
[1776948461025,38.02,77700.89,11.8,-0.27761,0.00011,26.57695]
[1776948461175,38.02,77700.89,11.8,-0.27761,0.00011,26.57695]
[1776948462731,38.02,77686.24,11.8,-0.27925,0.00011,26.64823]
[1776948462886,38.02,77686.24,11.8,-0.27925,0.00011,26.64823]
[1776948464082,38.02,77680.81,11.8,-0.27986,0.00011,26.67453]
[1776948467538,38.02,77677.97,11.8,-0.28018,0.00011,26.68839]
[1776948472924,38.02,77677.49,11.8,-0.28024,0.00011,26.69117]
[1776948477962,38.03,77679.76,11.8,-0.28,0.00011,26.68053]
[1776948483317,38.03,77674.38,11.8,-0.2806,0.00011,26.70656]
[1776948484154,38.03,77674.85,11.8,-0.28055,0.00011,26.70433]
[1776948484198,38.03,77674.85,11.8,-0.28055,0.00011,26.70433]
[1776948485209,38.03,77697.81,11.8,-0.27799,0.00011,26.59356]
[1776948485860,38.03,77697.81,11.8,-0.27799,0.00011,26.59356]
[1776948486062,38.03,77697.81,11.8,-0.27799,0.00011,26.59356]
[1776948486134,38.03,77697.81,11.8,-0.27799,0.00011,26.59356]
[1776948486208,38.03,77697.81,11.8,-0.27799,0.00011,26.59356]
[1776948486607,38.03,77697.81,11.8,-0.27799,0.00011,26.59356]
[1776948486593,38.03,77721.04,11.8,-0.27541,0.00011,26.48048]
[1776948487375,38.03,77731.16,11.8,-0.27429,0.00011,26.43075]
[1776948488866,38.03,77726.52,11.8,-0.27481,0.00011,26.45353]
[1776948489000,38.03,77726.52,11.8,-0.27481,0.00011,26.45353]
[1776948489047,38.03,77731.33,11.8,-0.27427,0.00011,26.42986]
[1776948490563,38.03,77731.33,11.8,-0.27427,0.00011,26.42986]
[1776948490613,38.03,77730.78,11.8,-0.27433,0.00011,26.43236]
[1776948490841,38.03,77730.78,11.8,-0.27433,0.00011,26.43236]
[1776948491143,38.03,77730.78,11.8,-0.27433,0.00011,26.43236]
[1776948491182,38.03,77730.78,11.8,-0.27433,0.00011,26.43236]
[1776948491624,38.03,77726.37,11.8,-0.27482,0.00011,26.45401]
[1776948491654,38.03,77726.37,11.8,-0.27482,0.00011,26.45401]
[1776948491877,38.03,77726.37,11.8,-0.27482,0.00011,26.45401]
[1776948492069,38.02,77730.01,11.8,-0.27441,0.00011,26.43587]
[1776948492898,38.02,77730.01,11.8,-0.27441,0.00011,26.43587]
[1776948493075,38.02,77729.24,11.8,-0.27449,0.00011,26.43942]
[1776948493692,38.02,77729.24,11.8,-0.27449,0.00011,26.43942]
[1776948494874,38.02,77727.23,11.8,-0.27471,0.00011,26.44936]
[1776948495729,38.02,77725.46,11.8,-0.27491,0.00011,26.45799]
[1776948496608,38.02,77725.46,11.8,-0.27491,0.00011,26.45799]
[1776948498558,38.02,77723.54,11.8,-0.27512,0.00011,26.46749]
[1776948499593,38.02,77714.34,11.8,-0.27614,0.00011,26.51255]
[1776948506984,38.02,77709.65,11.8,-0.27665,0.00011,26.53502]
[1776948507050,38.02,77709.65,11.8,-0.27665,0.00011,26.53502]
[1776948507090,38.02,77709.65,11.8,-0.27665,0.00011,26.53502]
[1776948507204,38.02,77709.65,11.8,-0.27665,0.00011,26.53502]
[1776948507462,38.02,77709.65,11.8,-0.27665,0.00011,26.53502]
[1776948507526,38.02,77700.47,11.8,-0.27767,0.00011,26.57963]
[1776948508184,38.02,77700.47,11.8,-0.27767,0.00011,26.57963]
[1776948508189,38.02,77687.2,11.8,-0.27915,0.00011,26.64406]
[1776948510195,38.02,77677.36,11.8,-0.28025,0.00011,26.69163]
[1776948511060,38.02,77677.36,11.8,-0.28025,0.00011,26.69163]
[1776948512057,38.02,77674.75,11.8,-0.28053,0.00011,26.701]
[1776948515106,38.02,77677.21,11.8,-0.28026,0.00011,26.68925]
[1776948517733,38.02,77672.75,11.8,-0.28076,0.00011,26.71076]
[1776948518251,38.02,77660.01,11.8,-0.28218,0.00011,26.7718]
[1776948518683,38.02,77660.01,11.8,-0.28218,0.00011,26.7718]
[1776948520098,38.02,77655.04,11.8,-0.28274,0.00011,26.79546]
[1776948523062,38.02,77661.2,11.8,-0.28205,0.00011,26.76585]
[1776948527210,38.02,77669.64,11.8,-0.2811,0.00011,26.72539]
[1776948529753,38.02,77676.82,11.8,-0.2803,0.00011,26.69097]
[1776948532987,38.02,77682.16,11.8,-0.2797,0.00011,26.66543]
[1776948538392,38.03,77680.29,11.8,-0.27992,0.00011,26.67468]
[1776948538911,38.03,77680.29,11.8,-0.27992,0.00011,26.67468]
[1776948540407,38.03,77697.42,11.8,-0.27801,0.00011,26.59201]
[1776948541216,38.03,77697.42,11.8,-0.27801,0.00011,26.59201]
[1776948545644,38.03,77704.54,11.8,-0.27723,0.00011,26.55809]
[1776948549689,38.03,77702.23,11.8,-0.27751,0.00011,26.57026]
[1776948555511,38.04,77701.23,11.8,-0.27764,0.00011,26.57614]
[1776948560547,38.04,77692.27,11.8,-0.27866,0.00011,26.62035]
[1776948564343,38.04,77692.08,11.8,-0.27869,0.00011,26.62162]
[1776948569610,38.05,77699.19,11.8,-0.27791,0.00011,26.58797]
[1776948573262,38.05,77700.75,11.8,-0.27773,0.00011,26.57761]
[1776948573519,38.05,77700.75,11.8,-0.27773,0.00011,26.57761]
[1776948576250,38.05,77708.49,11.8,-0.27688,0.00011,26.54049]
[1776948576277,38.05,77708.49,11.8,-0.27688,0.00011,26.54049]
[1776948578954,38.05,77696.1,11.8,-0.27827,0.00011,26.60111]
[1776948585003,38.05,77698.81,11.8,-0.27798,0.00011,26.58862]
[1776948585449,38.05,77698.81,11.8,-0.27798,0.00011,26.58862]
[1776948586731,38.06,77710.4,11.8,-0.2767,0.00011,26.53259]
[1776948591765,38.06,77715.16,11.8,-0.27619,0.00011,26.51029]
[1776948596532,38.06,77711.42,11.8,-0.27662,0.00011,26.5291]
[1776948601838,38.07,77709.27,11.8,-0.27688,0.00011,26.54064]
[1776948606296,38.07,77707.49,11.8,-0.27709,0.00011,26.54971]
[1776948610508,38.07,77699.66,11.8,-0.27797,0.00011,26.58819]
[1776948612945,38.07,77703.64,11.8,-0.27753,0.00011,26.56913]
[1776948612947,38.07,77711.62,11.8,-0.27664,0.00011,26.53043]
[1776948613923,38.07,77720.97,11.8,-0.27561,0.00011,26.48491]
[1776948618703,38.07,77722.93,11.8,-0.2754,0.00011,26.47554]
[1776948619074,38.07,77722.83,11.8,-0.27541,0.00011,26.47612]
[1776948619664,38.07,77722.83,11.8,-0.27541,0.00011,26.47612]
[1776948619734,38.08,77717.06,11.8,-0.27606,0.00011,26.50459]
[1776948619965,38.08,77701.76,11.8,-0.27775,0.00011,26.57902]
[1776948621108,38.08,77701.76,11.8,-0.27775,0.00011,26.57902]
[1776948625000,38.08,77685.18,11.8,-0.27961,0.00011,26.65951]
[1776948628022,38.08,77675.11,11.8,-0.28073,0.00011,26.70786]
[1776948629048,38.08,77675.11,11.8,-0.28073,0.00011,26.70786]
[1776948629066,38.08,77675.11,11.8,-0.28073,0.00011,26.70786]
[1776948630045,38.08,77667.26,11.8,-0.28161,0.00011,26.74541]
[1776948635630,38.07,77657.04,11.8,-0.28272,0.00011,26.7905]
[1776948636337,38.07,77657.43,11.8,-0.28268,0.00011,26.78853]
[1776948639575,38.07,77649.76,11.8,-0.28353,0.00011,26.82462]
[1776948645141,38.07,77654.08,11.8,-0.28302,0.00011,26.80307]
[1776948650222,38.07,77650.65,11.8,-0.2834,0.00011,26.81888]
[1776948650515,38.07,77650.65,11.8,-0.2834,0.00011,26.81888]
[1776948650580,38.07,77650.65,11.8,-0.2834,0.00011,26.81888]
[1776948650665,38.06,77631.66,11.8,-0.28553,0.00011,26.90857]
[1776948650845,38.06,77631.66,11.8,-0.28553,0.00011,26.90857]
[1776948651382,38.06,77631.66,11.8,-0.28553,0.00011,26.90857]
[1776948651436,38.06,77631.66,11.8,-0.28553,0.00011,26.90857]
[1776948652318,38.06,77630.82,11.8,-0.28563,0.00011,26.91253]
[1776948652422,38.06,77630.82,11.8,-0.28563,0.00011,26.91253]
[1776948652562,38.06,77630.82,11.8,-0.28563,0.00011,26.91253]
[1776948653197,38.06,77649.08,11.8,-0.28356,0.00011,26.82554]
[1776948654054,38.06,77649.08,11.8,-0.28356,0.00011,26.82554]
[1776948654445,38.06,77649.08,11.8,-0.28356,0.00011,26.82554]
[1776948654490,38.06,77649.08,11.8,-0.28356,0.00011,26.82554]
[1776948658223,38.06,77658.07,11.8,-0.28254,0.00011,26.78234]
[1776948658240,38.06,77658.07,11.8,-0.28254,0.00011,26.78234]
[1776948658634,38.06,77658.07,11.8,-0.28254,0.00011,26.78234]
[1776948659056,38.06,77656.91,11.8,-0.28267,0.00011,26.78779]
[1776948659256,38.06,77667.5,11.8,-0.28148,0.00011,26.73714]
[1776948664291,38.06,77663.72,11.8,-0.2819,0.00011,26.75508]
[1776948668836,38.06,77672.2,11.8,-0.28095,0.00011,26.71441]
[1776948672397,38.06,77683.03,11.8,-0.27974,0.00011,26.66236]
[1776948672867,38.06,77683.03,11.8,-0.27974,0.00011,26.66236]
[1776948674694,38.06,77688.47,11.8,-0.27913,0.00011,26.63616]
[1776948676136,38.06,77690.17,11.8,-0.27894,0.00011,26.6281]
[1776948681409,38.06,77689.35,11.8,-0.27905,0.00011,26.63255]
[1776948682312,38.06,77689.35,11.8,-0.27905,0.00011,26.63255]
[1776948687452,38.06,77697.53,11.8,-0.27815,0.00011,26.59362]
[1776948692630,38.07,77698.44,11.8,-0.27804,0.00011,26.58652]
[1776948692970,38.07,77698.28,11.8,-0.27806,0.00011,26.58744]
[1776948693603,38.07,77707.79,11.8,-0.27701,0.00011,26.54141]
[1776948696591,38.07,77708.07,11.8,-0.27699,0.00011,26.54043]
[1776948696692,38.07,77708.38,11.8,-0.27696,0.00011,26.53911]
[1776948702557,38.07,77711.81,11.8,-0.27659,0.00011,26.52311]
[1776948707592,38.08,77713.61,11.8,-0.2764,0.00011,26.51492]
[1776948712627,38.08,77713.88,11.8,-0.27639,0.00011,26.51422]
[1776948717662,38.08,77717.92,11.8,-0.27595,0.00011,26.49516]
[1776948720798,38.08,77717.38,11.8,-0.27602,0.00011,26.49807]
[1776948720839,38.08,77718.31,11.8,-0.27592,0.00011,26.49367]
[1776948721105,38.08,77718.31,11.8,-0.27592,0.00011,26.49367]
[1776948721251,38.08,77718.31,11.8,-0.27592,0.00011,26.49367]
[1776948721288,38.08,77718.31,11.8,-0.27592,0.00011,26.49367]
[1776948721690,38.08,77725.34,11.8,-0.27515,0.00011,26.45954]
[1776948723710,38.08,77736.41,11.8,-0.27392,0.00011,26.40522]
[1776948724584,38.08,77736.41,11.8,-0.27392,0.00011,26.40522]
[1776948725134,38.08,77741.19,11.8,-0.2734,0.00011,26.38173]
[1776948725780,38.08,77741.19,11.8,-0.2734,0.00011,26.38173]
[1776948725828,38.08,77741.19,11.8,-0.2734,0.00011,26.38173]
[1776948725726,38.08,77748.09,11.8,-0.27264,0.00011,26.34769]
[1776948726023,38.08,77748.09,11.8,-0.27264,0.00011,26.34769]
[1776948727006,38.08,77754.59,11.8,-0.27192,0.00011,26.31525]
[1776948727019,38.08,77754.59,11.8,-0.27192,0.00011,26.31525]
[1776948728136,38.08,77756.5,11.8,-0.2717,0.00011,26.30553]
[1776948730487,38.08,77758.52,11.8,-0.27147,0.00011,26.29503]
[1776948731875,38.08,77758.38,11.8,-0.27147,0.00011,26.29525]
[1776948736680,38.07,77762.86,11.8,-0.27096,0.00011,26.27212]
[1776948737243,38.07,77762.84,11.8,-0.27096,0.00011,26.27201]
[1776948737281,38.07,77762.84,11.8,-0.27096,0.00011,26.27201]
[1776948737290,38.07,77762.84,11.8,-0.27096,0.00011,26.27201]
[1776948737346,38.07,77762.84,11.8,-0.27096,0.00011,26.27201]
[1776948737810,38.07,77759.14,11.8,-0.27136,0.00011,26.29016]
[1776948742846,38.07,77751.68,11.8,-0.27216,0.00011,26.32615]
[1776948745577,38.07,77752.93,11.8,-0.27202,0.00011,26.31953]
[1776948746867,38.06,77748.61,11.8,-0.27249,0.00011,26.34069]
[1776948746892,38.06,77747.13,11.8,-0.27265,0.00011,26.34802]
[1776948748329,38.06,77747.13,11.8,-0.27265,0.00011,26.34802]
[1776948749680,38.06,77727.67,11.8,-0.2748,0.00011,26.44378]
[1776948750824,38.06,77727.67,11.8,-0.2748,0.00011,26.44378]
[1776948751528,38.06,77722.63,11.8,-0.27535,0.00011,26.46846]
[1776948751532,38.06,77722.63,11.8,-0.27535,0.00011,26.46846]
[1776948751693,38.06,77722.63,11.8,-0.27535,0.00011,26.46846]
[1776948756948,38.06,77710.94,11.8,-0.27662,0.00011,26.52195]
[1776948761983,38.06,77712.93,11.8,-0.2764,0.00011,26.51195]
[1776948766596,38.06,77712.87,11.8,-0.2764,0.00011,26.51214]
[1776948772077,38.06,77725.37,11.8,-0.27503,0.00011,26.45172]
[1776948774847,38.07,77725.9,11.8,-0.27498,0.00011,26.44932]
[1776948778250,38.07,77735.03,11.8,-0.27398,0.00011,26.40511]
[1776948780138,38.07,77723.81,11.8,-0.27523,0.00011,26.46066]
[1776948785173,38.08,77720.22,11.8,-0.27565,0.00011,26.4794]
[1776948790208,38.08,77721.94,11.8,-0.27548,0.00011,26.4717]
[1776948793881,38.08,77720.25,11.8,-0.27568,0.00011,26.48052]
[1776948795243,38.08,77706.75,11.8,-0.27718,0.00011,26.54677]
[1776948800278,38.08,77707.15,11.8,-0.27715,0.00011,26.5453]
[1776948802693,38.09,77709.42,11.8,-0.2769,0.00011,26.53436]
[1776948808334,38.09,77714.96,11.8,-0.2763,0.00011,26.50823]
[1776948814376,38.09,77712.87,11.8,-0.27653,0.00011,26.5159]
[1776948819411,38.09,77715.41,11.8,-0.27626,0.00011,26.50412]
[1776948822404,38.1,77715.04,11.8,-0.27631,0.00011,26.50616]
[1776948827467,38.1,77707.91,11.8,-0.27711,0.00011,26.54138]
[1776948828112,38.1,77707.91,11.8,-0.27711,0.00011,26.54138]
[1776948833510,38.1,77707.62,11.8,-0.27715,0.00011,26.54323]
[1776948836104,38.1,77707.7,11.8,-0.27715,0.00011,26.54297]
[1776948845594,38.1,77706.79,11.8,-0.27726,0.00011,26.54801]
[1776948850629,38.1,77705.99,11.8,-0.27736,0.00011,26.55217]
[1776948854817,38.11,77706.47,11.8,-0.27731,0.00011,26.55]
[1776948854891,38.11,77705.82,11.8,-0.27738,0.00011,26.5532]
[1776948855664,38.11,77695.16,11.8,-0.27857,0.00011,26.60491]
[1776948860698,38.11,77689.39,11.8,-0.27921,0.00011,26.63289]
[1776948864562,38.11,77688.33,11.8,-0.27933,0.00011,26.63804]
[1776948865291,38.11,77683.19,11.8,-0.2799,0.00011,26.66279]
[1776948866061,38.11,77679.45,11.8,-0.28032,0.00011,26.68075]
[1776948871775,38.11,77678.98,11.8,-0.28035,0.00011,26.67963]
[1776948872399,38.11,77678.98,11.8,-0.28035,0.00011,26.67963]
[1776948877817,38.11,77679.29,11.8,-0.28032,0.00011,26.6781]
[1776948882853,38.11,77687.25,11.8,-0.27943,0.00011,26.63988]
[1776948883658,38.11,77687.25,11.8,-0.27943,0.00011,26.63988]
[1776948883739,38.11,77687.25,11.8,-0.27943,0.00011,26.63988]
[1776948883954,38.11,77687.25,11.8,-0.27943,0.00011,26.63988]
[1776948887282,38.11,77697.59,11.8,-0.27829,0.00011,26.59026]
[1776948887306,38.11,77697.59,11.8,-0.27829,0.00011,26.59026]
[1776948887504,38.11,77697.59,11.8,-0.27829,0.00011,26.59026]
[1776948887599,38.11,77697.59,11.8,-0.27829,0.00011,26.59026]
[1776948888711,38.11,77704.44,11.8,-0.27753,0.00011,26.55719]
[1776948891308,38.11,77712.95,11.8,-0.27659,0.00011,26.51636]
[1776948893972,38.11,77708.17,11.8,-0.27713,0.00011,26.53995]
[1776948896621,38.11,77714.61,11.8,-0.27643,0.00011,26.50915]
[1776948899173,38.12,77715.38,11.8,-0.27636,0.00011,26.506]
[1776948901318,38.12,77716.02,11.8,-0.27629,0.00011,26.50328]
[1776948901376,38.12,77716.02,11.8,-0.27629,0.00011,26.50328]
[1776948902913,38.12,77718.2,11.8,-0.27606,0.00011,26.49286]
[1776948902980,38.12,77718.2,11.8,-0.27606,0.00011,26.49286]
[1776948902980,38.12,77718.2,11.8,-0.27606,0.00011,26.49286]
[1776948905011,38.12,77732.5,11.8,-0.27449,0.00011,26.42368]
[1776948910046,38.13,77731.2,11.8,-0.27466,0.00011,26.43141]
[1776948915081,38.13,77729.76,11.8,-0.27485,0.00011,26.43975]
[1776948919666,38.14,77729.45,11.8,-0.2749,0.00011,26.44203]
[1776948919705,38.14,77731.61,11.8,-0.27467,0.00011,26.43199]
[1776948925150,38.14,77729.92,11.8,-0.27488,0.00011,26.44109]
[1776948930186,38.15,77734.45,11.8,-0.2744,0.00011,26.41981]
[1776948935221,38.15,77730.22,11.8,-0.27487,0.00011,26.43828]
[1776948940256,38.15,77733.39,11.8,-0.27454,0.00011,26.42377]
[1776948945151,38.16,77733.54,11.8,-0.27454,0.00011,26.4239]
[1776948948130,38.16,77739.77,11.8,-0.27387,0.00011,26.39405]
[1776948948220,38.16,77739.77,11.8,-0.27387,0.00011,26.39405]
[1776948948862,38.16,77739.77,11.8,-0.27387,0.00011,26.39405]
[1776948949041,38.16,77739.77,11.8,-0.27387,0.00011,26.39405]
[1776948949058,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949257,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949420,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949458,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949862,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949878,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949921,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949945,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948949974,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948950052,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948950084,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948950107,38.16,77757.23,11.8,-0.27196,0.00011,26.30861]
[1776948950041,38.16,77775.14,11.8,-0.27,0.00011,26.21985]
[1776948950265,38.16,77775.14,11.8,-0.27,0.00011,26.21985]
[1776948950900,38.16,77775.14,11.8,-0.27,0.00011,26.21985]
[1776948950940,38.16,77793.38,11.8,-0.26801,0.00011,26.12868]
[1776948951291,38.16,77793.38,11.8,-0.26801,0.00011,26.12868]
[1776948951906,38.16,77793.38,11.8,-0.26801,0.00011,26.12868]
[1776948955015,38.16,77796.37,11.8,-0.26768,0.00011,26.11354]
[1776948959721,38.16,77795.44,11.8,-0.26777,0.00011,26.1179]
[1776948961173,38.16,77791.84,11.8,-0.26816,0.00011,26.13575]
[1776948961180,38.16,77791.84,11.8,-0.26816,0.00011,26.13575]
[1776948961408,38.16,77790.53,11.8,-0.26831,0.00011,26.14246]
[1776948962215,38.16,77790.53,11.8,-0.26831,0.00011,26.14246]
[1776948965774,38.16,77784.16,11.8,-0.26901,0.00011,26.17467]
[1776948966571,38.16,77784.08,11.8,-0.26902,0.00011,26.17517]
[1776948967276,38.16,77783.6,11.8,-0.26907,0.00011,26.17768]
[1776948967646,38.16,77783.6,11.8,-0.26907,0.00011,26.17768]
[1776948968373,38.16,77780.07,11.8,-0.26946,0.00011,26.19538]
[1776948973492,38.17,77788.42,11.8,-0.26856,0.00011,26.15428]
[1776948974588,38.17,77788.42,11.8,-0.26856,0.00011,26.15428]
[1776948974611,38.17,77788.42,11.8,-0.26856,0.00011,26.15428]
[1776948974710,38.17,77788.79,11.8,-0.26853,0.00011,26.15257]
[1776948975233,38.17,77788.79,11.8,-0.26853,0.00011,26.15257]
[1776948980542,38.16,77790.01,11.8,-0.26838,0.00011,26.14574]
[1776948983944,38.16,77790.21,11.8,-0.26835,0.00011,26.14449]
[1776948984340,38.16,77790.14,11.8,-0.26836,0.00011,26.14471]
[1776948989606,38.16,77784.11,11.8,-0.269,0.00011,26.17398]
[1776948994641,38.16,77784.24,11.8,-0.26895,0.00011,26.16929]
[1776948999675,38.15,77789.5,11.8,-0.26836,0.00011,26.14226]
[1776949001404,38.15,77793.13,11.8,-0.26796,0.00011,26.12396]
[1776949003319,38.15,77796.34,11.8,-0.26761,0.00011,26.10768]
[1776949008276,38.15,77800.95,11.8,-0.2671,0.00011,26.08412]
[1776949014782,38.15,77802.15,11.8,-0.26696,0.00011,26.07762]
[1776949019817,38.15,77802.08,11.8,-0.26696,0.00011,26.07763]
[1776949024852,38.14,77801.98,11.8,-0.26696,0.00011,26.07782]
[1776949029887,38.14,77802.85,11.8,-0.26686,0.00011,26.0732]
[1776949033320,38.14,77802.04,11.8,-0.26695,0.00011,26.07713]
[1776949034075,38.14,77802.04,11.8,-0.26695,0.00011,26.07713]
[1776949034425,38.14,77801.66,11.8,-0.26699,0.00011,26.079]
[1776949034864,38.14,77801.66,11.8,-0.26699,0.00011,26.079]
[1776949034916,38.14,77801.66,11.8,-0.26699,0.00011,26.079]
[1776949035266,38.14,77800.31,11.8,-0.26713,0.00011,26.08574]
[1776949036864,38.14,77800.71,11.8,-0.26709,0.00011,26.08367]
[1776949041971,38.14,77800.42,11.8,-0.26712,0.00011,26.0848]
[1776949045938,38.14,77800.13,11.8,-0.26714,0.00011,26.08609]
[1776949047727,38.14,77799.89,11.8,-0.26717,0.00011,26.08723]
[1776949053159,38.14,77804.18,11.8,-0.26668,0.00011,26.06213]
[1776949056947,38.14,77804.13,11.8,-0.26668,0.00011,26.06227]
[1776949062112,38.14,77800.26,11.8,-0.2671,0.00011,26.08149]
[1776949067148,38.14,77800.39,11.8,-0.26708,0.00011,26.0806]
[1776949072183,38.14,77800.49,11.8,-0.26706,0.00011,26.07986]
[1776949077218,38.13,77800.43,11.8,-0.26706,0.00011,26.07991]
[1776949082253,38.13,77800.56,11.8,-0.26704,0.00011,26.079]
[1776949083241,38.13,77800.56,11.8,-0.26704,0.00011,26.079]
[1776949083486,38.13,77804.84,11.8,-0.26658,0.00011,26.05742]
[1776949083925,38.13,77804.84,11.8,-0.26658,0.00011,26.05742]
[1776949085101,38.13,77813.62,11.8,-0.26563,0.00011,26.01312]
[1776949085186,38.13,77813.62,11.8,-0.26563,0.00011,26.01312]
[1776949089309,38.13,77819.88,11.8,-0.26495,0.00011,25.98164]
[1776949089874,38.13,77819.88,11.8,-0.26495,0.00011,25.98164]
[1776949090064,38.13,77819.88,11.8,-0.26495,0.00011,25.98164]
[1776949095349,38.14,77825.01,11.8,-0.2644,0.00011,25.95613]
[1776949099737,38.14,77824.82,11.8,-0.26443,0.00011,25.95732]
[1776949105420,38.14,77836.01,11.8,-0.26324,0.00011,25.90117]
[1776949111148,38.14,77835.92,11.8,-0.26326,0.00011,25.90221]
[1776949111193,38.14,77835.92,11.8,-0.26326,0.00011,25.90221]
[1776949112001,38.14,77846.99,11.8,-0.26205,0.00011,25.84296]
[1776949115249,38.14,77850.41,11.8,-0.26169,0.00011,25.82569]
[1776949115630,38.15,77850.54,11.8,-0.26169,0.00011,25.82548]
[1776949115701,38.15,77850.54,11.8,-0.26169,0.00011,25.82548]
[1776949116165,38.15,77850.54,11.8,-0.26169,0.00011,25.82548]
[1776949116424,38.15,77850.4,11.8,-0.26171,0.00011,25.82642]
[1776949117426,38.15,77855.2,11.8,-0.26119,0.00011,25.80186]
[1776949117698,38.15,77855.2,11.8,-0.26119,0.00011,25.80186]
[1776949117727,38.15,77855.2,11.8,-0.26119,0.00011,25.80186]
[1776949117783,38.15,77855.2,11.8,-0.26119,0.00011,25.80186]
[1776949119788,38.15,77864.65,11.8,-0.26019,0.00011,25.75415]
[1776949122772,38.15,77858.27,11.8,-0.26089,0.00011,25.78777]
[1776949128586,38.16,77847.36,11.8,-0.26209,0.00011,25.8451]
[1776949133621,38.16,77847.55,11.8,-0.26209,0.00011,25.84509]
[1776949138656,38.17,77845.98,11.8,-0.26228,0.00011,25.854]
[1776949143691,38.17,77846.89,11.8,-0.2622,0.00011,25.85028]
[1776949145259,38.17,77846.89,11.8,-0.2622,0.00011,25.85028]
[1776949146722,38.17,77853.92,11.8,-0.26145,0.00011,25.81476]
[1776949152755,38.18,77861.98,11.8,-0.26062,0.00011,25.77526]
[1776949156472,38.18,77861.27,11.8,-0.26071,0.00011,25.77961]
[1776949156562,38.18,77861.27,11.8,-0.26071,0.00011,25.77961]
[1776949161819,38.19,77860.44,11.8,-0.26083,0.00011,25.78517]
[1776949166854,38.19,77860.49,11.8,-0.26084,0.00011,25.78593]
[1776949171666,38.19,77859.96,11.8,-0.26091,0.00011,25.7894]
[1776949176890,38.2,77848.52,11.8,-0.26214,0.00011,25.84528]
[1776949178654,38.2,77860.61,11.8,-0.26085,0.00011,25.7838]
[1776949183973,38.2,77867.87,11.8,-0.26009,0.00011,25.74782]
[1776949187709,38.2,77872.54,11.8,-0.25961,0.00011,25.72459]
[1776949190256,38.21,77882.03,11.8,-0.2586,0.00011,25.6763]
[1776949196056,38.22,77889.85,11.8,-0.25782,0.00011,25.63838]
[1776949201092,38.22,77893.45,11.8,-0.25747,0.00011,25.62164]
[1776949206127,38.23,77895.4,11.8,-0.2573,0.00011,25.61343]
[1776949211163,38.24,77885.04,11.8,-0.25844,0.00011,25.66866]
[1776949213435,38.24,77886.85,11.8,-0.25826,0.00011,25.65996]
[1776949218419,38.24,77892.14,11.8,-0.25772,0.00011,25.63407]
[1776949218497,38.24,77895.05,11.8,-0.25742,0.00011,25.6194]
[1776949218880,38.24,77895.05,11.8,-0.25742,0.00011,25.6194]
[1776949218924,38.24,77895.05,11.8,-0.25742,0.00011,25.6194]
[1776949218978,38.24,77895.05,11.8,-0.25742,0.00011,25.6194]
[1776949219061,38.24,77895.05,11.8,-0.25742,0.00011,25.6194]
[1776949219288,38.24,77895.05,11.8,-0.25742,0.00011,25.6194]
[1776949219412,38.24,77915.53,11.8,-0.25525,0.00011,25.51324]
[1776949219478,38.24,77915.53,11.8,-0.25525,0.00011,25.51324]
[1776949220225,38.24,77915.53,11.8,-0.25525,0.00011,25.51324]
[1776949220388,38.24,77915.53,11.8,-0.25525,0.00011,25.51324]
[1776949220743,38.25,77915.52,11.8,-0.25526,0.00011,25.51386]
[1776949221267,38.25,77915.52,11.8,-0.25526,0.00011,25.51386]
[1776949221365,38.25,77915.52,11.8,-0.25526,0.00011,25.51386]
[1776949221385,38.25,77915.52,11.8,-0.25526,0.00011,25.51386]
[1776949221377,38.25,77901.36,11.8,-0.25676,0.00011,25.58747]
[1776949221555,38.25,77901.36,11.8,-0.25676,0.00011,25.58747]
[1776949221611,38.25,77901.36,11.8,-0.25676,0.00011,25.58747]
[1776949222029,38.25,77901.36,11.8,-0.25676,0.00011,25.58747]
[1776949222071,38.25,77901.36,11.8,-0.25676,0.00011,25.58747]
[1776949222250,38.25,77901.36,11.8,-0.25676,0.00011,25.58747]
[1776949222330,38.25,77901.36,11.8,-0.25676,0.00011,25.58747]
[1776949222329,38.25,77876.62,11.8,-0.2594,0.00011,25.71543]
[1776949222683,38.25,77876.62,11.8,-0.2594,0.00011,25.71543]
[1776949222815,38.25,77876.62,11.8,-0.2594,0.00011,25.71543]
[1776949222906,38.25,77876.62,11.8,-0.2594,0.00011,25.71543]
[1776949223009,38.25,77876.62,11.8,-0.2594,0.00011,25.71543]
[1776949223151,38.25,77876.62,11.8,-0.2594,0.00011,25.71543]
[1776949223280,38.25,77857.15,11.8,-0.26149,0.00011,25.81534]
[1776949224314,38.25,77857.15,11.8,-0.26149,0.00011,25.81534]
[1776949224407,38.25,77841.68,11.8,-0.26315,0.00011,25.89419]
[1776949224619,38.25,77841.68,11.8,-0.26315,0.00011,25.89419]
[1776949225111,38.25,77841.68,11.8,-0.26315,0.00011,25.89419]
[1776949225942,38.25,77834.48,11.8,-0.26393,0.00011,25.93074]
[1776949225977,38.25,77834.48,11.8,-0.26393,0.00011,25.93074]
[1776949226199,38.25,77834.48,11.8,-0.26393,0.00011,25.93074]
[1776949226440,38.25,77828.01,11.8,-0.26463,0.00011,25.96348]
[1776949227279,38.25,77828.01,11.8,-0.26463,0.00011,25.96348]
[1776949227626,38.25,77819.29,11.8,-0.26557,0.00011,26.00744]
[1776949228492,38.25,77817.5,11.8,-0.26576,0.00011,26.01639]
[1776949228630,38.25,77817.5,11.8,-0.26576,0.00011,26.01639]
[1776949229219,38.25,77817.5,11.8,-0.26576,0.00011,26.01639]
[1776949232410,38.25,77815.12,11.8,-0.266,0.00011,26.02491]
[1776949234936,38.25,77821.08,11.8,-0.26535,0.00011,25.99473]
[1776949235166,38.25,77821.08,11.8,-0.26535,0.00011,25.99473]
[1776949236794,38.25,77817.41,11.8,-0.26574,0.00011,26.01312]
[1776949236873,38.25,77817.41,11.8,-0.26574,0.00011,26.01312]
[1776949236941,38.25,77817.41,11.8,-0.26574,0.00011,26.01312]
[1776949237724,38.25,77823.7,11.8,-0.26506,0.00011,25.98138]
[1776949243424,38.25,77825.78,11.8,-0.26484,0.00011,25.97087]
[1776949245438,38.25,77837.34,11.8,-0.26359,0.00011,25.91243]
[1776949248459,38.25,77826.22,11.8,-0.26479,0.00011,25.96878]
[1776949249725,38.25,77826.22,11.8,-0.26479,0.00011,25.96878]
[1776949255509,38.25,77831.32,11.8,-0.26425,0.00011,25.94318]
[1776949260544,38.25,77837.96,11.8,-0.26354,0.00011,25.9098]
[1776949262322,38.25,77837.96,11.8,-0.26354,0.00011,25.9098]
[1776949264216,38.25,77836.89,11.8,-0.26365,0.00011,25.91539]
[1776949266208,38.25,77835.39,11.8,-0.26382,0.00011,25.92315]
[1776949271623,38.25,77837.01,11.8,-0.26366,0.00011,25.91548]
[1776949273948,38.25,77836.66,11.8,-0.26369,0.00011,25.91733]
[1776949279539,38.26,77833.41,11.8,-0.26408,0.00011,25.93578]
[1776949280187,38.26,77833.41,11.8,-0.26408,0.00011,25.93578]
[1776949280768,38.26,77831.7,11.8,-0.26427,0.00011,25.94455]
[1776949286729,38.26,77824.37,11.8,-0.26506,0.00011,25.98168]
[1776949291764,38.26,77825.57,11.8,-0.26492,0.00011,25.97237]
[1776949296800,38.26,77822.22,11.8,-0.26528,0.00011,25.98925]
[1776949302336,38.26,77819.83,11.8,-0.26554,0.00011,26.00121]
[1776949307877,38.26,77820.59,11.8,-0.26545,0.00011,25.99707]
[1776949313920,38.26,77820.25,11.8,-0.26548,0.00011,25.99868]
[1776949319082,38.26,77818.86,11.8,-0.26563,0.00011,26.00556]
[1776949324339,38.26,77819.4,11.8,-0.26557,0.00011,26.00262]
[1776949324634,38.26,77820.01,11.8,-0.2655,0.00011,25.99953]
[1776949325061,38.26,77820.01,11.8,-0.2655,0.00011,25.99953]
[1776949325257,38.26,77820.01,11.8,-0.2655,0.00011,25.99953]
[1776949326307,38.26,77841.99,11.8,-0.26313,0.00011,25.88847]
[1776949332046,38.26,77841.78,11.8,-0.26317,0.00011,25.89026]
[1776949337081,38.27,77839.02,11.8,-0.26348,0.00011,25.9048]
[1776949342116,38.27,77841.96,11.8,-0.26317,0.00011,25.89045]
[1776949347151,38.27,77835.93,11.8,-0.26383,0.00011,25.92159]
[1776949349832,38.27,77830.83,11.8,-0.26438,0.00011,25.94753]
[1776949350220,38.27,77830.83,11.8,-0.26438,0.00011,25.94753]
[1776949350336,38.27,77830.83,11.8,-0.26438,0.00011,25.94753]
[1776949354691,38.27,77823.38,11.8,-0.26518,0.00011,25.9821]
[1776949361250,38.27,77823.03,11.8,-0.26522,0.00011,25.98403]
[1776949366285,38.27,77825.31,11.8,-0.26497,0.00011,25.9727]
[1776949367703,38.27,77824.54,11.8,-0.26506,0.00011,25.97661]
[1776949368200,38.27,77824.54,11.8,-0.26506,0.00011,25.97661]
[1776949369874,38.27,77836.88,11.8,-0.26373,0.00011,25.91437]
[1776949370397,38.27,77836.88,11.8,-0.26373,0.00011,25.91437]
[1776949376355,38.28,77837.76,11.8,-0.26365,0.00011,25.91066]
[1776949381408,38.28,77840.58,11.8,-0.26335,0.00011,25.89675]
[1776949382272,38.28,77845.25,11.8,-0.26285,0.00011,25.87318]
[1776949382373,38.28,77845.25,11.8,-0.26285,0.00011,25.87318]
[1776949382477,38.28,77845.25,11.8,-0.26285,0.00011,25.87318]
[1776949382579,38.28,77860.9,11.8,-0.26118,0.00011,25.79368]
[1776949382797,38.28,77860.9,11.8,-0.26118,0.00011,25.79368]
[1776949382863,38.28,77860.9,11.8,-0.26118,0.00011,25.79368]
[1776949386429,38.3,77878.07,11.8,-0.25945,0.00011,25.71106]
[1776949387028,38.3,77878.07,11.8,-0.25945,0.00011,25.71106]
[1776949392471,38.36,77881.29,11.8,-0.25941,0.00011,25.71052]
[1776949393237,38.36,77881.29,11.8,-0.25941,0.00011,25.71052]
[1776949393626,38.36,77881.29,11.8,-0.25941,0.00011,25.71052]
[1776949393697,38.36,77884.08,11.8,-0.25912,0.00011,25.69653]
[1776949394003,38.36,77884.08,11.8,-0.25912,0.00011,25.69653]
[1776949394112,38.36,77884.08,11.8,-0.25912,0.00011,25.69653]
[1776949394487,38.37,77894.6,11.8,-0.25807,0.00011,25.64566]
[1776949394624,38.37,77894.6,11.8,-0.25807,0.00011,25.64566]
[1776949397113,38.4,77896.78,11.8,-0.25797,0.00011,25.64166]
[1776949397117,38.4,77896.78,11.8,-0.25797,0.00011,25.64166]
[1776949397319,38.4,77896.78,11.8,-0.25797,0.00011,25.64166]
[1776949397508,38.41,77901.76,11.8,-0.25752,0.00011,25.61965]
[1776949398638,38.42,77908.61,11.8,-0.25685,0.00011,25.5876]
[1776949398664,38.42,77908.61,11.8,-0.25685,0.00011,25.5876]
[1776949398741,38.42,77908.61,11.8,-0.25685,0.00011,25.5876]
[1776949398922,38.42,77908.61,11.8,-0.25685,0.00011,25.5876]
[1776949400850,38.44,77910.35,11.8,-0.25674,0.00011,25.58237]
[1776949402979,38.44,77920.53,11.8,-0.25569,0.00011,25.53085]
[1776949404272,38.45,77921.13,11.8,-0.25564,0.00011,25.52857]
[1776949409345,38.46,77929.26,11.8,-0.25488,0.00011,25.49155]
[1776949409496,38.46,77929.26,11.8,-0.25488,0.00011,25.49155]
[1776949410609,38.46,77933.21,11.8,-0.25447,0.00011,25.47121]
[1776949410825,38.46,77935.56,11.8,-0.25422,0.0001,25.45917]
[1776949413657,38.47,77936.03,11.8,-0.25416,0.0001,25.45389]
[1776949415575,38.47,77936.81,11.8,-0.25408,0.0001,25.44999]
[1776949417840,38.47,77933.42,11.8,-0.25445,0.00011,25.46786]
[1776949423140,38.47,77931.98,11.8,-0.25461,0.00011,25.47585]
[1776949424379,38.47,77926.67,11.8,-0.25517,0.00011,25.50354]
[1776949426724,38.47,77924.14,11.8,-0.25544,0.00011,25.51677]
[1776949426770,38.47,77924.14,11.8,-0.25544,0.00011,25.51677]
[1776949426847,38.47,77924.14,11.8,-0.25544,0.00011,25.51677]
[1776949429434,38.47,77912.09,11.8,-0.25671,0.00011,25.57903]
[1776949434767,38.48,77903.81,11.8,-0.25763,0.00011,25.62374]
[1776949439804,38.49,77906.45,11.8,-0.25738,0.00011,25.61157]
[1776949444839,38.49,77907.07,11.8,-0.25734,0.00011,25.60979]
[1776949445739,38.49,77907.07,11.8,-0.25734,0.00011,25.60979]
[1776949447837,38.49,77918.26,11.8,-0.25617,0.00011,25.55281]
[1776949450092,38.49,77920.52,11.8,-0.25593,0.00011,25.54116]
[1776949450906,38.49,77906.73,11.8,-0.25739,0.00011,25.61246]
[1776949455941,38.5,77907.97,11.8,-0.25729,0.00011,25.60751]
[1776949460977,38.51,77908.51,11.8,-0.25726,0.00011,25.60625]
[1776949466011,38.51,77906.46,11.8,-0.2575,0.00011,25.61819]
[1776949470343,38.51,77898.43,11.8,-0.25837,0.00011,25.66011]
[1776949470489,38.51,77898.43,11.8,-0.25837,0.00011,25.66011]
[1776949472172,38.52,77894.06,11.8,-0.25882,0.00011,25.67962]
[1776949474104,38.52,77887.2,11.8,-0.25956,0.00011,25.715]
[1776949474356,38.52,77887.2,11.8,-0.25956,0.00011,25.715]
[1776949474412,38.52,77887.99,11.8,-0.25948,0.00011,25.71115]
[1776949476083,38.52,77875.85,11.8,-0.26077,0.00011,25.7733]
[1776949481105,38.52,77877.39,11.8,-0.26062,0.00011,25.76608]
[1776949486540,38.52,77875.24,11.8,-0.26086,0.00011,25.77752]
[1776949486691,38.52,77875.24,11.8,-0.26086,0.00011,25.77752]
[1776949486934,38.52,77870.09,11.8,-0.26141,0.00011,25.80385]
[1776949486954,38.52,77870.09,11.8,-0.26141,0.00011,25.80385]
[1776949487269,38.52,77857.13,11.8,-0.26279,0.00011,25.86941]
[1776949488344,38.52,77857.13,11.8,-0.26279,0.00011,25.86941]
[1776949489387,38.52,77854.4,11.8,-0.26309,0.00011,25.88318]
[1776949494793,38.52,77847.47,11.8,-0.26382,0.00011,25.91792]
[1776949500259,38.52,77847.22,11.8,-0.26385,0.00011,25.91897]
[1776949504106,38.52,77840.03,11.8,-0.26461,0.00011,25.95493]
[1776949504287,38.52,77830.45,11.8,-0.26564,0.00011,26.00281]
[1776949506265,38.52,77824.69,11.8,-0.26626,0.00011,26.03144]
[1776949506986,38.52,77822.92,11.8,-0.26644,0.00011,26.04012]
[1776949507210,38.52,77822.92,11.8,-0.26644,0.00011,26.04012]
[1776949510009,38.52,77818.83,11.8,-0.26688,0.00011,26.06006]
[1776949510172,38.52,77818.83,11.8,-0.26688,0.00011,26.06006]
[1776949510617,38.52,77818.83,11.8,-0.26688,0.00011,26.06006]
[1776949510678,38.52,77818.83,11.8,-0.26688,0.00011,26.06006]
[1776949511338,38.52,77809.4,11.8,-0.26789,0.00011,26.10659]
[1776949513076,38.52,77808.0,11.8,-0.26803,0.00011,26.11332]
[1776949513114,38.52,77808.0,11.8,-0.26803,0.00011,26.11332]
[1776949517057,38.51,77805.74,11.8,-0.26826,0.00011,26.12363]
[1776949522415,38.51,77803.59,11.8,-0.26846,0.00011,26.13285]
[1776949527450,38.5,77803.46,11.8,-0.26845,0.00011,26.13231]
[1776949529000,38.5,77802.94,11.8,-0.2685,0.00011,26.13464]
[1776949533549,38.5,77811.3,11.8,-0.26756,0.00011,26.08897]
[1776949534235,38.5,77807.01,11.8,-0.26802,0.00011,26.11006]
[1776949535163,38.5,77804.79,11.8,-0.26826,0.00011,26.12084]
[1776949540540,38.49,77799.31,11.8,-0.26882,0.00011,26.14644]
[1776949545575,38.48,77798.22,11.8,-0.26891,0.00011,26.15045]
[1776949547185,38.48,77798.25,11.8,-0.2689,0.00011,26.15002]
[1776949547237,38.48,77798.25,11.8,-0.2689,0.00011,26.15002]
[1776949548065,38.48,77793.31,11.8,-0.26943,0.00011,26.17416]
[1776949550519,38.48,77805.03,11.8,-0.26815,0.00011,26.11557]
[1776949558667,38.47,77801.47,11.8,-0.26848,0.00011,26.13078]
[1776949561418,38.47,77801.98,11.8,-0.26842,0.00011,26.1277]
[1776949561470,38.47,77801.98,11.8,-0.26842,0.00011,26.1277]
[1776949561508,38.47,77801.98,11.8,-0.26842,0.00011,26.1277]
[1776949562143,38.47,77800.79,11.8,-0.26854,0.00011,26.13333]
[1776949562159,38.47,77800.79,11.8,-0.26854,0.00011,26.13333]
[1776949563380,38.47,77802.84,11.8,-0.26831,0.00011,26.12289]
[1776949564807,38.46,77805.0,11.8,-0.26807,0.00011,26.1119]
[1776949574779,38.45,77799.55,11.8,-0.2686,0.00011,26.13569]
[1776949579814,38.44,77799.68,11.8,-0.26855,0.00011,26.13356]
[1776949584848,38.44,77800.64,11.8,-0.26842,0.00011,26.12734]
[1776949587345,38.44,77800.27,11.8,-0.26845,0.00011,26.12888]
[1776949589016,38.43,77799.74,11.8,-0.2685,0.00011,26.13093]
[1776949589884,38.43,77787.93,11.8,-0.26977,0.00011,26.18881]
[1776949592788,38.43,77782.01,11.8,-0.2704,0.00011,26.21772]
[1776949593056,38.43,77787.61,11.8,-0.26977,0.00011,26.1865]
[1776949593438,38.43,77787.61,11.8,-0.26977,0.00011,26.1865]
[1776949593565,38.43,77787.61,11.8,-0.26977,0.00011,26.1865]
[1776949593572,38.43,77787.61,11.8,-0.26977,0.00011,26.1865]
[1776949593605,38.43,77799.46,11.8,-0.26847,0.00011,26.12711]
[1776949595926,38.42,77812.75,11.8,-0.26702,0.00011,26.06048]
[1776949598517,38.42,77815.71,11.8,-0.26669,0.00011,26.04527]
[1776949603982,38.42,77825.27,11.8,-0.26564,0.00011,25.99647]
[1776949608165,38.42,77825.34,11.8,-0.26563,0.00011,25.99578]
[1776949613001,38.42,77820.37,11.8,-0.26615,0.00011,26.02013]
[1776949613179,38.42,77820.37,11.8,-0.26615,0.00011,26.02013]
[1776949619090,38.41,77816.85,11.8,-0.26651,0.00011,26.03674]
[1776949621766,38.41,77816.85,11.8,-0.26651,0.00011,26.03674]
[1776949624578,38.41,77820.72,11.8,-0.26609,0.00011,26.01691]
[1776949630168,38.41,77814.68,11.8,-0.26672,0.00011,26.04622]
[1776949634023,38.4,77818.28,11.8,-0.26632,0.00011,26.02786]
[1776949639712,38.4,77820.71,11.8,-0.26605,0.00011,26.0152]
[1776949640267,38.4,77821.16,11.8,-0.266,0.00011,26.01284]
[1776949642172,38.4,77823.15,11.8,-0.26578,0.00011,26.0027]
[1776949646480,38.4,77831.28,11.8,-0.2649,0.00011,25.96163]
[1776949652325,38.4,77835.96,11.8,-0.26438,0.00011,25.93475]
[1776949657360,38.4,77834.31,11.8,-0.26456,0.00011,25.94305]
[1776949658691,38.4,77834.31,11.8,-0.26456,0.00011,25.94305]
[1776949664409,38.4,77833.98,11.8,-0.26459,0.00011,25.94471]
[1776949670451,38.4,77833.46,11.8,-0.26465,0.00011,25.94732]
[1776949671739,38.4,77833.46,11.8,-0.26465,0.00011,25.94732]
[1776949675938,38.4,77832.69,11.8,-0.26473,0.00011,25.95118]
[1776949676826,38.4,77833.86,11.8,-0.26461,0.00011,25.94529]
[1776949677058,38.4,77826.43,11.8,-0.2654,0.00011,25.98261]
[1776949677385,38.4,77826.43,11.8,-0.2654,0.00011,25.98261]
[1776949677605,38.4,77826.43,11.8,-0.2654,0.00011,25.98261]
[1776949677709,38.4,77815.33,11.8,-0.2666,0.00011,26.03815]
[1776949683045,38.4,77808.81,11.8,-0.26729,0.00011,26.0701]
[1776949683339,38.4,77808.81,11.8,-0.26729,0.00011,26.0701]
[1776949684210,38.4,77802.92,11.8,-0.26793,0.00011,26.0993]
[1776949684756,38.4,77802.92,11.8,-0.26793,0.00011,26.0993]
[1776949690591,38.39,77801.47,11.8,-0.26806,0.00011,26.10522]
[1776949695626,38.39,77799.22,11.8,-0.26828,0.00011,26.11541]
[1776949700964,38.38,77799.28,11.8,-0.26826,0.00011,26.11419]
[1776949701837,38.38,77798.71,11.8,-0.26831,0.00011,26.11679]
[1776949707710,38.38,77801.01,11.8,-0.26803,0.00011,26.10372]
[1776949712746,38.37,77800.97,11.8,-0.26799,0.00011,26.09946]
[1776949718788,38.36,77803.38,11.8,-0.2677,0.00011,26.08599]
[1776949719057,38.36,77803.38,11.8,-0.2677,0.00011,26.08599]
[1776949722578,38.36,77812.83,11.8,-0.26667,0.00011,26.03819]
[1776949724666,38.36,77806.31,11.8,-0.26736,0.00011,26.07039]
[1776949729727,38.36,77805.53,11.8,-0.26743,0.00011,26.07313]
[1776949734900,38.35,77803.16,11.8,-0.26766,0.00011,26.08364]
[1776949739935,38.35,77805.55,11.8,-0.26738,0.00011,26.07069]
[1776949744716,38.34,77806.25,11.8,-0.26728,0.00011,26.06643]
[1776949750007,38.34,77805.75,11.8,-0.26732,0.00011,26.06783]
[1776949754754,38.34,77806.73,11.8,-0.2672,0.00011,26.06223]
[1776949757428,38.33,77814.71,11.8,-0.26632,0.00011,26.02179]
[1776949757642,38.33,77814.71,11.8,-0.26632,0.00011,26.02179]
[1776949757746,38.33,77814.71,11.8,-0.26632,0.00011,26.02179]
[1776949758060,38.33,77825.42,11.8,-0.26516,0.00011,25.96786]
[1776949758415,38.33,77825.42,11.8,-0.26516,0.00011,25.96786]
[1776949758469,38.33,77825.42,11.8,-0.26516,0.00011,25.96786]
[1776949758958,38.33,77825.42,11.8,-0.26516,0.00011,25.96786]
[1776949759739,38.33,77827.8,11.8,-0.2649,0.00011,25.95575]
[1776949761271,38.33,77829.8,11.8,-0.26469,0.00011,25.94556]
[1776949761422,38.33,77829.8,11.8,-0.26469,0.00011,25.94556]
[1776949761862,38.33,77829.8,11.8,-0.26469,0.00011,25.94556]
[1776949763096,38.33,77843.1,11.8,-0.26325,0.00011,25.87833]
[1776949768131,38.33,77845.91,11.8,-0.26296,0.00011,25.86434]
[1776949772243,38.33,77845.85,11.8,-0.26295,0.00011,25.86159]
[1776949778200,38.34,77852.5,11.8,-0.26225,0.00011,25.82843]
[1776949784090,38.34,77852.81,11.8,-0.26222,0.00011,25.82738]
[1776949785954,38.34,77852.42,11.8,-0.26227,0.00011,25.82977]
[1776949789726,38.34,77860.69,11.8,-0.2614,0.00011,25.7884]
[1776949790350,38.34,77860.41,11.8,-0.26143,0.00011,25.79001]
[1776949796327,38.35,77846.76,11.8,-0.26292,0.00011,25.86031]
[1776949801362,38.35,77842.76,11.8,-0.26336,0.00011,25.88114]
[1776949802858,38.35,77842.76,11.8,-0.26336,0.00011,25.88114]
[1776949804994,38.35,77842.18,11.8,-0.26342,0.00011,25.88427]
[1776949805832,38.35,77841.46,11.8,-0.2635,0.00011,25.88801]
[1776949807700,38.35,77831.49,11.8,-0.26458,0.00011,25.93847]
[1776949811658,38.35,77833.27,11.8,-0.26439,0.00011,25.92965]
[1776949817476,38.35,77843.45,11.8,-0.26331,0.00011,25.87885]
[1776949822511,38.36,77842.23,11.8,-0.26345,0.00011,25.88551]
[1776949824732,38.36,77841.06,11.8,-0.26358,0.00011,25.89152]
[1776949825685,38.36,77839.44,11.8,-0.26375,0.00011,25.89979]
[1776949831574,38.36,77832.82,11.8,-0.26445,0.00011,25.93025]
[1776949837618,38.36,77833.45,11.8,-0.26439,0.00011,25.92728]
[1776949839392,38.36,77834.06,11.8,-0.26433,0.00011,25.92425]
[1776949839893,38.36,77834.06,11.8,-0.26433,0.00011,25.92425]
[1776949847687,38.36,77838.05,11.8,-0.26391,0.00011,25.90461]
[1776949848700,38.36,77838.05,11.8,-0.26391,0.00011,25.90461]
[1776949849115,38.36,77838.05,11.8,-0.26391,0.00011,25.90461]
[1776949850158,38.36,77839.4,11.8,-0.26376,0.00011,25.89785]
[1776949851715,38.36,77854.76,11.8,-0.26212,0.00011,25.82037]
[1776949855265,38.36,77855.64,11.8,-0.26203,0.00011,25.81636]
[1776949860380,38.37,77854.99,11.8,-0.26212,0.00011,25.82044]
[1776949863014,38.37,77846.91,11.8,-0.26299,0.00011,25.86166]
[1776949863043,38.37,77846.91,11.8,-0.26299,0.00011,25.86166]
[1776949866822,38.37,77834.18,11.8,-0.26437,0.00011,25.92632]
[1776949868068,38.37,77834.18,11.8,-0.26437,0.00011,25.92632]
[1776949873871,38.37,77827.33,11.8,-0.26511,0.00011,25.96095]
[1776949877462,38.37,77827.09,11.8,-0.26513,0.00011,25.96219]
[1776949877526,38.37,77827.09,11.8,-0.26513,0.00011,25.96219]
[1776949877964,38.37,77827.09,11.8,-0.26513,0.00011,25.96219]
[1776949878058,38.37,77827.09,11.8,-0.26513,0.00011,25.96219]
[1776949881232,38.37,77815.51,11.8,-0.26638,0.00011,26.02018]
[1776949888977,38.37,77811.62,11.8,-0.26679,0.00011,26.03923]
[1776949894011,38.37,77808.02,11.8,-0.26716,0.00011,26.05365]
[1776949895109,38.37,77808.02,11.8,-0.26716,0.00011,26.05365]
[1776949901128,38.37,77808.65,11.8,-0.26708,0.00011,26.05001]
[1776949907102,38.36,77803.19,11.8,-0.26766,0.00011,26.07652]
[1776949912138,38.36,77802.5,11.8,-0.26772,0.00011,26.07938]
[1776949918180,38.36,77797.36,11.8,-0.26826,0.00011,26.10412]
[1776949919000,38.36,77797.36,11.8,-0.26826,0.00011,26.10412]
[1776949924222,38.35,77796.64,11.8,-0.26832,0.00011,26.10671]
[1776949929257,38.35,77801.09,11.8,-0.26782,0.00011,26.08365]
[1776949934292,38.35,77801.07,11.8,-0.2678,0.00011,26.08291]
[1776949939327,38.34,77796.87,11.8,-0.26824,0.00011,26.10293]
[1776949944362,38.34,77796.02,11.8,-0.26831,0.00011,26.10615]
[1776949949397,38.33,77795.93,11.8,-0.2683,0.00011,26.10559]
[1776949952863,38.33,77794.93,11.8,-0.26838,0.00011,26.10672]
[1776949956222,38.33,77788.89,11.8,-0.26902,0.00011,26.13613]
[1776949961463,38.32,77787.86,11.8,-0.26911,0.00011,26.1399]
[1776949966518,38.32,77788.09,11.8,-0.26905,0.00011,26.13744]
[1776949971554,38.31,77787.41,11.8,-0.26911,0.00011,26.13973]
[1776949976589,38.31,77787.06,11.8,-0.26912,0.00011,26.14037]
[1776949981626,38.3,77785.37,11.8,-0.26928,0.00011,26.14765]
[1776949985319,38.3,77787.03,11.8,-0.26909,0.00011,26.13875]
[1776949985900,38.3,77787.03,11.8,-0.26909,0.00011,26.13875]
[1776949986108,38.3,77787.03,11.8,-0.26909,0.00011,26.13875]
[1776949986305,38.3,77787.03,11.8,-0.26909,0.00011,26.13875]
[1776949986871,38.3,77779.52,11.8,-0.2699,0.00011,26.1758]
[1776949987982,38.3,77770.71,11.8,-0.27086,0.00011,26.21913]
[1776949989543,38.3,77776.53,11.8,-0.27021,0.00011,26.18976]
[1776949990547,38.3,77776.92,11.8,-0.27016,0.00011,26.18756]
[1776949990559,38.3,77776.92,11.8,-0.27016,0.00011,26.18756]
[1776949990791,38.3,77776.92,11.8,-0.27016,0.00011,26.18756]
[1776949993669,38.29,77777.73,11.8,-0.27006,0.00011,26.18275]
[1776949998682,38.29,77772.11,11.8,-0.27064,0.00011,26.20922]
[1776950003952,38.28,77764.85,11.8,-0.27141,0.00011,26.24365]
[1776950004040,38.28,77764.85,11.8,-0.27141,0.00011,26.24365]
[1776950006124,38.28,77761.34,11.8,-0.27178,0.00011,26.26039]
[1776950007148,38.28,77760.31,11.8,-0.27189,0.00011,26.26517]
[1776950007187,38.28,77760.31,11.8,-0.27189,0.00011,26.26517]
[1776950007331,38.28,77760.58,11.8,-0.27185,0.00011,26.26353]
[1776950007808,38.28,77760.58,11.8,-0.27185,0.00011,26.26353]
[1776950010367,38.27,77749.27,11.8,-0.27307,0.00011,26.31833]
[1776950013975,38.27,77748.87,11.8,-0.27308,0.00011,26.31616]
[1776950013984,38.27,77748.87,11.8,-0.27308,0.00011,26.31616]
[1776950019179,38.27,77750.01,11.8,-0.27295,0.00011,26.31027]
[1776950024928,38.27,77748.47,11.8,-0.27312,0.00011,26.31782]
[1776950030225,38.27,77748.63,11.8,-0.2731,0.00011,26.31702]
[1776950035664,38.27,77752.74,11.8,-0.27265,0.00011,26.2969]
[1776950041039,38.26,77753.03,11.8,-0.27259,0.00011,26.2941]
[1776950041414,38.26,77753.03,11.8,-0.27259,0.00011,26.2941]
[1776950046346,38.26,77749.12,11.8,-0.273,0.00011,26.31217]
[1776950055631,38.25,77748.34,11.8,-0.27306,0.00011,26.31507]
[1776950061180,38.25,77750.14,11.8,-0.27285,0.00011,26.30562]
[1776950066415,38.25,77746.68,11.8,-0.27322,0.00011,26.32207]
[1776950072257,38.24,77744.87,11.8,-0.27339,0.00011,26.32699]
[1776950077433,38.24,77746.02,11.8,-0.27325,0.00011,26.32074]
[1776950083333,38.24,77743.04,11.8,-0.27356,0.00011,26.33462]
[1776950084353,38.24,77743.04,11.8,-0.27356,0.00011,26.33462]
[1776950084362,38.24,77743.04,11.8,-0.27356,0.00011,26.33462]
[1776950084764,38.24,77742.79,11.8,-0.27359,0.00011,26.33571]
[1776950085053,38.24,77742.79,11.8,-0.27359,0.00011,26.33571]
[1776950085298,38.24,77742.79,11.8,-0.27359,0.00011,26.33571]
[1776950085349,38.24,77701.4,11.8,-0.27816,0.00011,26.53692]
[1776950085893,38.24,77701.4,11.8,-0.27816,0.00011,26.53692]
[1776950086112,38.24,77701.4,11.8,-0.27816,0.00011,26.53692]
[1776950086466,38.24,77701.4,11.8,-0.27816,0.00011,26.53692]
[1776950086583,38.24,77692.62,11.8,-0.27913,0.00011,26.57917]
[1776950086728,38.24,77692.62,11.8,-0.27913,0.00011,26.57917]
[1776950087066,38.24,77692.62,11.8,-0.27913,0.00011,26.57917]
[1776950087165,38.24,77692.62,11.8,-0.27913,0.00011,26.57917]
[1776950087251,38.24,77692.62,11.8,-0.27913,0.00011,26.57917]
[1776950087286,38.24,77692.62,11.8,-0.27913,0.00011,26.57917]
[1776950087365,38.24,77708.06,11.8,-0.27743,0.00011,26.50534]
[1776950087593,38.24,77708.06,11.8,-0.27743,0.00011,26.50534]
[1776950087738,38.24,77708.06,11.8,-0.27743,0.00011,26.50534]
[1776950087872,38.24,77708.06,11.8,-0.27743,0.00011,26.50534]
[1776950088322,38.24,77708.06,11.8,-0.27743,0.00011,26.50534]
[1776950088364,38.24,77708.06,11.8,-0.27743,0.00011,26.50534]
[1776950088511,38.24,77718.7,11.8,-0.27626,0.00011,26.45395]
[1776950088826,38.24,77718.7,11.8,-0.27626,0.00011,26.45395]
[1776950089379,38.24,77722.38,11.8,-0.27586,0.00011,26.43629]
[1776950089691,38.24,77722.38,11.8,-0.27586,0.00011,26.43629]
[1776950090415,38.24,77722.38,11.8,-0.27586,0.00011,26.43629]
[1776950091761,38.24,77729.55,11.8,-0.27506,0.00011,26.40128]
[1776950092724,38.24,77729.13,11.8,-0.2751,0.00011,26.40317]
[1776950092770,38.24,77729.13,11.8,-0.2751,0.00011,26.40317]
[1776950092837,38.24,77729.13,11.8,-0.2751,0.00011,26.40317]
[1776950093753,38.24,77734.28,11.8,-0.27454,0.00011,26.37797]
[1776950093773,38.24,77734.28,11.8,-0.27454,0.00011,26.37797]
[1776950094073,38.24,77734.28,11.8,-0.27454,0.00011,26.37797]
[1776950094430,38.24,77734.28,11.8,-0.27454,0.00011,26.37797]
[1776950094477,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950094511,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950094520,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950094823,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950094925,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950094957,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950095164,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950095432,38.24,77716.45,11.8,-0.2765,0.00011,26.46458]
[1776950095422,38.24,77685.02,11.8,-0.27999,0.00011,26.61605]
[1776950095817,38.24,77685.02,11.8,-0.27999,0.00011,26.61605]
[1776950095898,38.24,77685.02,11.8,-0.27999,0.00011,26.61605]
[1776950096047,38.24,77685.02,11.8,-0.27999,0.00011,26.61605]
[1776950096290,38.24,77685.02,11.8,-0.27999,0.00011,26.61605]
[1776950098323,38.24,77683.66,11.8,-0.28014,0.00011,26.62275]
[1776950098444,38.24,77683.91,11.8,-0.28012,0.00011,26.62155]
[1776950100129,38.24,77686.05,11.8,-0.27988,0.00011,26.61133]
[1776950100183,38.24,77686.05,11.8,-0.27988,0.00011,26.61133]
[1776950100348,38.24,77686.05,11.8,-0.27988,0.00011,26.61133]
[1776950101380,38.24,77689.77,11.8,-0.27946,0.00011,26.5935]
[1776950104085,38.24,77699.24,11.8,-0.27841,0.00011,26.54812]
[1776950106284,38.24,77704.14,11.8,-0.27788,0.00011,26.52468]
[1776950107560,38.24,77704.16,11.8,-0.27788,0.00011,26.52471]
[1776950111219,38.25,77693.93,11.8,-0.27902,0.00011,26.57439]
[1776950114237,38.25,77694.57,11.8,-0.27895,0.00011,26.57153]
[1776950117124,38.25,77701.92,11.8,-0.27814,0.00011,26.53637]
[1776950117773,38.25,77706.69,11.8,-0.27762,0.00011,26.51346]
[1776950117816,38.25,77706.69,11.8,-0.27762,0.00011,26.51346]
[1776950117902,38.25,77706.69,11.8,-0.27762,0.00011,26.51346]
[1776950118335,38.25,77715.02,11.8,-0.2767,0.00011,26.4733]
[1776950118916,38.25,77725.44,11.8,-0.27554,0.00011,26.42257]
[1776950120056,38.25,77725.44,11.8,-0.27554,0.00011,26.42257]
[1776950125014,38.25,77720.62,11.8,-0.27607,0.00011,26.44557]
[1776950130697,38.24,77729.45,11.8,-0.27508,0.00011,26.40204]
[1776950133422,38.24,77729.44,11.8,-0.27506,0.00011,26.39879]
[1776950137572,38.24,77728.34,11.8,-0.27517,0.00011,26.40379]
[1776950139782,38.24,77718.0,11.8,-0.27631,0.00011,26.45379]
[1776950143898,38.24,77717.39,11.8,-0.27637,0.00011,26.4564]
[1776950144876,38.24,77717.87,11.8,-0.27632,0.00011,26.45399]
[1776950144924,38.24,77717.87,11.8,-0.27632,0.00011,26.45399]
[1776950149667,38.24,77719.75,11.8,-0.2761,0.00011,26.44445]
[1776950155486,38.24,77719.08,11.8,-0.27618,0.00011,26.44813]
[1776950156131,38.24,77717.51,11.8,-0.27636,0.00011,26.45588]
[1776950156895,38.24,77715.32,11.8,-0.2766,0.00011,26.46662]
[1776950160442,38.24,77722.33,11.8,-0.27584,0.00011,26.43293]
[1776950160618,38.24,77723.75,11.8,-0.27568,0.00011,26.42616]
[1776950161194,38.24,77723.75,11.8,-0.27568,0.00011,26.42616]
[1776950163321,38.24,77733.32,11.8,-0.27463,0.00011,26.37985]
[1776950165379,38.24,77733.84,11.8,-0.27458,0.00011,26.37771]
[1776950170491,38.25,77727.97,11.8,-0.27525,0.00011,26.40717]
[1776950170962,38.25,77728.78,11.8,-0.27516,0.00011,26.40338]
[1776950171213,38.25,77728.78,11.8,-0.27516,0.00011,26.40338]
[1776950171869,38.25,77732.31,11.8,-0.27478,0.00011,26.38633]
[1776950176833,38.25,77737.93,11.8,-0.27418,0.00011,26.3597]
[1776950183063,38.26,77740.19,11.8,-0.27396,0.00011,26.35008]
[1776950188098,38.26,77741.58,11.8,-0.27382,0.00011,26.34428]
[1776950192983,38.27,77742.27,11.8,-0.27375,0.00011,26.33845]
[1776950199174,38.27,77737.91,11.8,-0.27425,0.00011,26.36102]
[1776950204210,38.28,77740.03,11.8,-0.27404,0.00011,26.35153]
[1776950208331,38.28,77740.62,11.8,-0.27399,0.00011,26.34917]
[1776950208649,38.28,77740.62,11.8,-0.27399,0.00011,26.34917]
[1776950209776,38.28,77746.47,11.8,-0.27334,0.00011,26.32059]
[1776950212314,38.28,77749.06,11.8,-0.27306,0.00011,26.30773]
[1776950219315,38.28,77746.63,11.8,-0.27331,0.00011,26.31901]
[1776950223737,38.27,77738.6,11.8,-0.27419,0.00011,26.358]
[1776950228782,38.27,77738.27,11.8,-0.27421,0.00011,26.35912]
[1776950234420,38.27,77737.56,11.8,-0.27428,0.00011,26.36202]
[1776950235229,38.27,77737.56,11.8,-0.27428,0.00011,26.36202]
[1776950238697,38.27,77726.15,11.8,-0.27554,0.00011,26.41806]
[1776950240480,38.27,77724.26,11.8,-0.27576,0.00011,26.42737]
[1776950246505,38.28,77722.79,11.8,-0.27594,0.00011,26.43535]
[1776950247563,38.28,77722.79,11.8,-0.27594,0.00011,26.43535]
[1776950252547,38.28,77708.19,11.8,-0.27754,0.00011,26.50328]
[1776950253591,38.28,77708.19,11.8,-0.27754,0.00011,26.50328]
[1776950253805,38.28,77704.32,11.8,-0.27797,0.00011,26.52199]
[1776950254564,38.28,77696.9,11.8,-0.2788,0.00011,26.55773]
[1776950259598,38.28,77697.39,11.8,-0.27875,0.00011,26.55564]
[1776950262350,38.28,77696.27,11.8,-0.27887,0.00011,26.56114]
[1776950267578,38.28,77690.0,11.8,-0.27958,0.00011,26.59153]
[1776950271712,38.28,77688.89,11.8,-0.2797,0.00011,26.597]
[1776950277725,38.28,77687.03,11.8,-0.27992,0.00011,26.60615]
[1776950279390,38.28,77687.32,11.8,-0.27989,0.00011,26.60481]
[1776950279467,38.28,77687.32,11.8,-0.27989,0.00011,26.60481]
[1776950280523,38.28,77687.32,11.8,-0.27989,0.00011,26.60484]
[1776950280549,38.28,77687.32,11.8,-0.27989,0.00011,26.60484]
[1776950280804,38.28,77686.53,11.8,-0.27998,0.00011,26.60865]
[1776950281692,38.28,77676.2,11.8,-0.28113,0.00011,26.65798]
[1776950281930,38.28,77676.2,11.8,-0.28113,0.00011,26.65798]
[1776950282307,38.28,77676.2,11.8,-0.28113,0.00011,26.65798]
[1776950285969,38.28,77687.49,11.8,-0.27987,0.00011,26.60409]
[1776950290836,38.28,77682.58,11.8,-0.28042,0.00011,26.62764]
[1776950293279,38.28,77682.56,11.8,-0.28042,0.00011,26.62773]
[1776950298875,38.28,77676.64,11.8,-0.28108,0.00011,26.65596]
[1776950302759,38.28,77676.28,11.8,-0.28112,0.00011,26.65759]
[1776950304806,38.28,77666.57,11.8,-0.2822,0.00011,26.70356]
[1776950304849,38.28,77666.57,11.8,-0.2822,0.00011,26.70356]
[1776950305867,38.28,77657.65,11.8,-0.28319,0.00011,26.74569]
[1776950306332,38.28,77657.65,11.8,-0.28319,0.00011,26.74569]
[1776950308664,38.28,77654.92,11.8,-0.28349,0.00011,26.75831]
[1776950313980,38.28,77653.58,11.8,-0.2836,0.00011,26.76033]
[1776950316410,38.27,77653.06,11.8,-0.28365,0.00011,26.76263]
[1776950317040,38.27,77652.83,11.8,-0.28368,0.00011,26.76355]
[1776950317256,38.27,77652.83,11.8,-0.28368,0.00011,26.76355]
[1776950321504,38.27,77648.47,11.8,-0.28415,0.00011,26.7834]
[1776950327107,38.27,77654.19,11.8,-0.28349,0.00011,26.75544]
[1776950333114,38.26,77647.92,11.8,-0.28416,0.00011,26.78382]
[1776950338061,38.26,77652.29,11.8,-0.28366,0.00011,26.76251]
[1776950338465,38.26,77652.29,11.8,-0.28366,0.00011,26.76251]
[1776950340542,38.26,77661.72,11.8,-0.2826,0.00011,26.71762]
[1776950341361,38.26,77661.78,11.8,-0.28259,0.00011,26.71721]
[1776950346495,38.25,77667.66,11.8,-0.28192,0.00011,26.68883]
[1776950350502,38.25,77666.56,11.8,-0.28203,0.00011,26.69364]
[1776950350519,38.25,77666.56,11.8,-0.28203,0.00011,26.69364]
[1776950351286,38.25,77663.11,11.8,-0.28242,0.00011,26.70991]
[1776950351354,38.25,77663.11,11.8,-0.28242,0.00011,26.70991]
[1776950351586,38.25,77663.11,11.8,-0.28242,0.00011,26.70991]
[1776950351680,38.25,77652.85,11.8,-0.28356,0.00011,26.75834]
[1776950352726,38.25,77652.85,11.8,-0.28356,0.00011,26.75834]
[1776950353551,38.25,77645.92,11.8,-0.28434,0.00011,26.79085]
[1776950355865,38.25,77641.48,11.8,-0.28482,0.00011,26.81112]
[1776950356041,38.25,77641.48,11.8,-0.28482,0.00011,26.81112]
[1776950361310,38.24,77643.63,11.8,-0.28455,0.00011,26.7997]
[1776950366346,38.24,77641.65,11.8,-0.28475,0.00011,26.80797]
[1776950369650,38.23,77639.26,11.8,-0.28501,0.00011,26.81879]
[1776950375409,38.23,77644.8,11.8,-0.28434,0.00011,26.78807]
[1776950378735,38.22,77644.61,11.8,-0.28435,0.00011,26.78861]
[1776950379297,38.22,77647.36,11.8,-0.28404,0.00011,26.77547]
[1776950379438,38.22,77656.8,11.8,-0.28298,0.00011,26.73068]
[1776950380059,38.22,77656.8,11.8,-0.28298,0.00011,26.73068]
[1776950380474,38.22,77656.8,11.8,-0.28298,0.00011,26.73068]
[1776950382837,38.22,77664.52,11.8,-0.28211,0.00011,26.69384]
[1776950389567,38.22,77669.65,11.8,-0.28152,0.00011,26.66893]
[1776950390549,38.22,77669.07,11.8,-0.28158,0.00011,26.67162]
[1776950390641,38.22,77669.07,11.8,-0.28158,0.00011,26.67162]
[1776950390703,38.22,77669.07,11.8,-0.28158,0.00011,26.67162]
[1776950390936,38.22,77670.77,11.8,-0.28139,0.00011,26.66345]
[1776950391499,38.22,77670.77,11.8,-0.28139,0.00011,26.66345]
[1776950391931,38.22,77679.35,11.8,-0.28043,0.00011,26.62242]
[1776950392039,38.22,77679.35,11.8,-0.28043,0.00011,26.62242]
[1776950392372,38.22,77679.35,11.8,-0.28043,0.00011,26.62242]
[1776950392777,38.22,77679.35,11.8,-0.28043,0.00011,26.62242]
[1776950392942,38.22,77688.3,11.8,-0.27944,0.00011,26.57951]
[1776950393387,38.22,77688.3,11.8,-0.27944,0.00011,26.57951]
[1776950393524,38.22,77688.3,11.8,-0.27944,0.00011,26.57951]
[1776950393678,38.22,77688.3,11.8,-0.27944,0.00011,26.57951]
[1776950393780,38.22,77697.92,11.8,-0.27837,0.00011,26.53325]
[1776950395120,38.22,77700.89,11.8,-0.27804,0.00011,26.519]
[1776950395248,38.22,77700.89,11.8,-0.27804,0.00011,26.519]
[1776950396480,38.22,77701.26,11.8,-0.278,0.00011,26.51731]
[1776950400830,38.22,77701.37,11.8,-0.278,0.00011,26.51714]
[1776950400855,38.22,77701.37,11.8,-0.278,0.00011,26.51714]
[1776950404562,38.22,77691.97,11.8,-0.27905,0.00011,26.56267]
[1776950405140,38.22,77692.75,11.8,-0.27896,0.00011,26.55896]
[1776950410659,38.22,77698.45,11.8,-0.27833,0.00011,26.53192]
[1776950414570,38.23,77703.27,11.8,-0.2778,0.00011,26.5089]
[1776950416182,38.23,77716.92,11.8,-0.2763,0.00011,26.44302]
[1776950420760,38.23,77724.25,11.8,-0.2755,0.00011,26.40809]
[1776950420953,38.23,77724.33,11.8,-0.2755,0.00011,26.4079]
[1776950421009,38.23,77724.33,11.8,-0.2755,0.00011,26.4079]
[1776950421736,38.23,77726.76,11.8,-0.27523,0.00011,26.39626]
[1776950422872,38.23,77726.76,11.8,-0.27523,0.00011,26.39626]
[1776950427866,38.23,77736.03,11.8,-0.2742,0.00011,26.35048]
[1776950428555,38.23,77735.81,11.8,-0.27422,0.00011,26.35147]
[1776950433168,38.23,77733.88,11.8,-0.27441,0.00011,26.35725]
[1776950435866,38.23,77732.2,11.8,-0.27459,0.00011,26.36529]
[1776950436696,38.23,77729.06,11.8,-0.27493,0.00011,26.38052]
[1776950437870,38.23,77729.05,11.8,-0.27493,0.00011,26.38047]
[1776950439903,38.22,77724.32,11.8,-0.27545,0.00011,26.4033]
[1776950439938,38.22,77723.11,11.8,-0.27558,0.00011,26.40908]
[1776950440871,38.22,77718.81,11.8,-0.27605,0.00011,26.42986]
[1776950442418,38.22,77717.97,11.8,-0.27615,0.00011,26.43413]
[1776950442884,38.22,77722.51,11.8,-0.27565,0.00011,26.41222]
[1776950447449,38.23,77728.85,11.8,-0.27496,0.00011,26.38164]
[1776950447681,38.23,77728.85,11.8,-0.27496,0.00011,26.38164]
[1776950447746,38.23,77728.77,11.8,-0.27497,0.00011,26.3823]
[1776950449934,38.23,77719.23,11.8,-0.27604,0.00011,26.42917]
[1776950455828,38.23,77720.68,11.8,-0.27589,0.00011,26.42298]
[1776950455880,38.23,77720.68,11.8,-0.27589,0.00011,26.42298]
[1776950460617,38.24,77711.91,11.8,-0.27688,0.00011,26.46626]
[1776950461937,38.24,77717.39,11.8,-0.27628,0.00011,26.43981]
[1776950462177,38.24,77717.39,11.8,-0.27628,0.00011,26.43981]
[1776950463393,38.24,77715.75,11.8,-0.27646,0.00011,26.44805]
[1776950465044,38.24,77702.85,11.8,-0.2779,0.00011,26.51085]
[1776950470079,38.24,77703.77,11.8,-0.27781,0.00011,26.5068]
[1776950472999,38.24,77702.25,11.8,-0.27798,0.00011,26.51429]
[1776950478135,38.24,77698.57,11.8,-0.2784,0.00011,26.53235]
[1776950480515,38.24,77696.8,11.8,-0.27859,0.00011,26.54092]
[1776950480655,38.24,77696.8,11.8,-0.27859,0.00011,26.54092]
[1776950487200,38.24,77691.89,11.8,-0.27914,0.00011,26.56474]
[1776950489638,38.24,77690.74,11.8,-0.27927,0.00011,26.57027]
[1776950489773,38.24,77690.74,11.8,-0.27927,0.00011,26.57027]
[1776950490311,38.24,77689.99,11.8,-0.27935,0.00011,26.57387]
[1776950490570,38.24,77705.87,11.8,-0.27759,0.00011,26.49741]
[1776950493457,38.25,77714.36,11.8,-0.27664,0.00011,26.4533]
[1776950493567,38.25,77714.36,11.8,-0.27664,0.00011,26.4533]
[1776950499285,38.25,77715.53,11.8,-0.27653,0.00011,26.44848]
[1776950504319,38.25,77716.07,11.8,-0.27648,0.00011,26.44647]
[1776950509355,38.25,77715.03,11.8,-0.27661,0.00011,26.45213]
[1776950514390,38.26,77714.42,11.8,-0.27669,0.00011,26.45569]
[1776950519425,38.26,77713.15,11.8,-0.27684,0.00011,26.46248]
[1776950526158,38.26,77713.29,11.8,-0.27684,0.00011,26.4623]
[1776950527284,38.26,77713.32,11.8,-0.27684,0.00011,26.46255]
[1776950527491,38.26,77713.32,11.8,-0.27684,0.00011,26.46255]
[1776950529054,38.26,77707.53,11.8,-0.27749,0.00011,26.49068]
[1776950531373,38.27,77702.87,11.8,-0.27801,0.00011,26.51344]
[1776950534049,38.27,77703.71,11.8,-0.27792,0.00011,26.50957]
[1776950536547,38.27,77693.17,11.8,-0.2791,0.00011,26.5606]
[1776950537891,38.27,77693.17,11.8,-0.2791,0.00011,26.5606]
[1776950543596,38.27,77694.36,11.8,-0.27897,0.00011,26.5552]
[1776950547670,38.27,77694.44,11.8,-0.27896,0.00011,26.5549]
[1776950548631,38.27,77706.78,11.8,-0.2776,0.00011,26.49562]
[1776950553667,38.27,77714.93,11.8,-0.27669,0.00011,26.45366]
[1776950558701,38.28,77715.14,11.8,-0.27669,0.00011,26.4534]
[1776950560716,38.28,77705.19,11.8,-0.27779,0.00011,26.50174]
[1776950565751,38.28,77707.17,11.8,-0.27758,0.00011,26.49269]
[1776950570786,38.28,77716.22,11.8,-0.2766,0.00011,26.44952]
[1776950575821,38.29,77714.64,11.8,-0.27679,0.00011,26.45791]
[1776950580855,38.29,77713.81,11.8,-0.27689,0.00011,26.46263]
[1776950585890,38.29,77714.17,11.8,-0.27687,0.00011,26.46155]
[1776950590268,38.29,77714.15,11.8,-0.27688,0.00011,26.46219]
[1776950591973,38.29,77716.42,11.8,-0.27663,0.00011,26.45134]
[1776950592939,38.3,77701.33,11.8,-0.27831,0.00011,26.52443]
[1776950597427,38.3,77700.62,11.8,-0.27839,0.00011,26.52816]
[1776950603010,38.3,77696.77,11.8,-0.27883,0.00011,26.54695]
[1776950608044,38.3,77693.6,11.8,-0.27919,0.00011,26.5624]
[1776950612878,38.3,77697.19,11.8,-0.27877,0.00011,26.54217]
[1776950616851,38.3,77695.21,11.8,-0.279,0.00011,26.55196]
[1776950619124,38.3,77708.87,11.8,-0.27749,0.00011,26.48661]
[1776950624162,38.31,77714.89,11.8,-0.27684,0.00011,26.45831]
[1776950627745,38.31,77716.26,11.8,-0.2767,0.00011,26.45203]
[1776950627797,38.31,77716.26,11.8,-0.2767,0.00011,26.45203]
[1776950632599,38.31,77718.83,11.8,-0.27644,0.00011,26.44049]
[1776950632696,38.31,77721.27,11.8,-0.27617,0.00011,26.42885]
[1776950635173,38.31,77730.33,11.8,-0.27517,0.00011,26.38502]
[1776950635357,38.31,77730.33,11.8,-0.27517,0.00011,26.38502]
[1776950641398,38.32,77730.73,11.8,-0.27514,0.00011,26.3837]
[1776950641836,38.32,77730.73,11.8,-0.27514,0.00011,26.3837]
[1776950648327,38.32,77724.4,11.8,-0.27586,0.00011,26.41555]
[1776950653425,38.32,77727.74,11.8,-0.27551,0.00011,26.39989]
[1776950653527,38.32,77726.97,11.8,-0.2756,0.00011,26.40378]
[1776950659405,38.33,77719.64,11.8,-0.27643,0.00011,26.44033]
[1776950664440,38.33,77719.18,11.8,-0.27649,0.00011,26.44331]
[1776950669474,38.34,77720.05,11.8,-0.27641,0.00011,26.43985]
[1776950674509,38.34,77721.89,11.8,-0.27621,0.00011,26.42848]
[1776950679544,38.34,77720.5,11.8,-0.27638,0.00011,26.436]
[1776950684581,38.35,77719.67,11.8,-0.27649,0.00011,26.44076]
[1776950687619,38.35,77713.54,11.8,-0.27717,0.00011,26.47063]
[1776950687639,38.35,77713.54,11.8,-0.27717,0.00011,26.47063]
[1776950688237,38.35,77712.38,11.8,-0.2773,0.00011,26.47634]
[1776950690394,38.35,77701.72,11.8,-0.27848,0.00011,26.52782]
[1776950691549,38.35,77698.56,11.8,-0.27884,0.00011,26.54303]
[1776950691592,38.35,77698.56,11.8,-0.27884,0.00011,26.54303]
[1776950691911,38.35,77698.56,11.8,-0.27884,0.00011,26.54303]
[1776950692113,38.35,77698.56,11.8,-0.27884,0.00011,26.54303]
[1776950693644,38.35,77709.08,11.8,-0.27767,0.00011,26.49267]
[1776950695647,38.35,77709.03,11.8,-0.27768,0.00011,26.493]
[1776950696262,38.35,77709.06,11.8,-0.27768,0.00011,26.49295]
[1776950700509,38.35,77723.61,11.8,-0.27609,0.00011,26.42325]
[1776950700776,38.35,77723.61,11.8,-0.27609,0.00011,26.42325]
[1776950700870,38.35,77723.61,11.8,-0.27609,0.00011,26.42325]
[1776950700872,38.35,77710.87,11.8,-0.2775,0.00011,26.48495]
[1776950704859,38.35,77709.48,11.8,-0.27766,0.00011,26.49189]
[1776950705065,38.35,77709.48,11.8,-0.27766,0.00011,26.49189]
[1776950711142,38.36,77714.02,11.8,-0.27717,0.00011,26.47073]
[1776950716807,38.36,77715.04,11.8,-0.27707,0.00011,26.46668]
[1776950721842,38.36,77715.34,11.8,-0.27705,0.00011,26.46585]
[1776950726878,38.37,77715.3,11.8,-0.27707,0.00011,26.46665]
[1776950731912,38.37,77717.31,11.8,-0.27685,0.00011,26.45434]
[1776950736948,38.37,77719.28,11.8,-0.27664,0.00011,26.4455]
[1776950741984,38.38,77720.06,11.8,-0.27657,0.00011,26.44244]
[1776950747018,38.38,77716.4,11.8,-0.27699,0.00011,26.46075]
[1776950752054,38.38,77719.38,11.8,-0.27667,0.00011,26.44699]
[1776950757090,38.38,77716.64,11.8,-0.27699,0.00011,26.46087]
[1776950758237,38.38,77716.64,11.8,-0.27699,0.00011,26.46087]
[1776950763132,38.39,77701.53,11.8,-0.27867,0.00011,26.53394]
[1776950764864,38.39,77701.01,11.8,-0.27873,0.00011,26.53646]
[1776950764952,38.39,77701.01,11.8,-0.27873,0.00011,26.53646]
[1776950765216,38.39,77701.01,11.8,-0.27873,0.00011,26.53646]
[1776950765279,38.39,77691.54,11.8,-0.27978,0.00011,26.58178]
[1776950765613,38.39,77691.54,11.8,-0.27978,0.00011,26.58178]
[1776950768543,38.39,77688.32,11.8,-0.28014,0.00011,26.59709]
[1776950769321,38.39,77695.65,11.8,-0.27932,0.00011,26.56207]
[1776950770594,38.39,77699.37,11.8,-0.27891,0.00011,26.54423]
[1776950771241,38.39,77699.37,11.8,-0.27891,0.00011,26.54423]
[1776950771932,38.39,77696.28,11.8,-0.27925,0.00011,26.55902]
[1776950772195,38.39,77686.52,11.8,-0.28033,0.00011,26.60562]
[1776950772865,38.39,77686.52,11.8,-0.28033,0.00011,26.60562]
[1776950776762,38.39,77678.21,11.8,-0.28126,0.00011,26.645]
[1776950777490,38.39,77676.93,11.8,-0.2814,0.00011,26.65101]
[1776950778671,38.39,77676.22,11.8,-0.28147,0.00011,26.65431]
[1776950783834,38.38,77672.82,11.8,-0.28184,0.00011,26.67001]
[1776950785914,38.38,77673.0,11.8,-0.28182,0.00011,26.66889]
[1776950791328,38.38,77671.71,11.8,-0.28193,0.00011,26.67128]
[1776950796362,38.38,77676.05,11.8,-0.28144,0.00011,26.65029]
[1776950801398,38.38,77675.78,11.8,-0.28146,0.00011,26.65121]
[1776950805995,38.38,77677.1,11.8,-0.28131,0.00011,26.64469]
[1776950806979,38.37,77676.84,11.8,-0.28134,0.00011,26.64585]
[1776950808761,38.37,77682.65,11.8,-0.28069,0.00011,26.61809]
[1776950810790,38.37,77687.04,11.8,-0.2802,0.00011,26.59711]
[1776950810956,38.37,77687.04,11.8,-0.2802,0.00011,26.59711]
[1776950812377,38.37,77687.37,11.8,-0.28016,0.00011,26.59549]
[1776950813563,38.37,77687.25,11.8,-0.28017,0.00011,26.59604]
[1776950820530,38.37,77685.21,11.8,-0.2804,0.00011,26.60557]
[1776950825567,38.37,77680.57,11.8,-0.28091,0.00011,26.62743]
[1776950829584,38.37,77681.38,11.8,-0.28081,0.00011,26.62342]
[1776950829870,38.37,77681.38,11.8,-0.28081,0.00011,26.62342]
[1776950830552,38.37,77680.98,11.8,-0.28086,0.00011,26.62527]
[1776950830657,38.37,77680.98,11.8,-0.28086,0.00011,26.62527]
[1776950831335,38.37,77680.98,11.8,-0.28086,0.00011,26.62527]
[1776950833128,38.37,77675.8,11.8,-0.28143,0.00011,26.64976]
[1776950833688,38.37,77671.02,11.8,-0.28196,0.00011,26.67235]
[1776950835057,38.37,77669.87,11.8,-0.28209,0.00011,26.6777]
[1776950835637,38.37,77657.9,11.8,-0.28342,0.00011,26.73401]
[1776950837371,38.37,77657.9,11.8,-0.28342,0.00011,26.73401]
[1776950838516,38.37,77650.32,11.8,-0.28426,0.00011,26.76931]
[1776950843273,38.36,77647.8,11.8,-0.28452,0.00011,26.7803]
[1776950843338,38.36,77647.8,11.8,-0.28452,0.00011,26.7803]
[1776950845562,38.36,77641.37,11.8,-0.28523,0.00011,26.80976]
[1776950848133,38.36,77639.92,11.8,-0.28538,0.00011,26.81607]
[1776950849803,38.35,77640.9,11.8,-0.28526,0.00011,26.81102]
[1776950852318,38.35,77638.19,11.8,-0.28556,0.00011,26.82321]
[1776950857793,38.34,77633.73,11.8,-0.286,0.00011,26.83913]
[1776950861217,38.34,77634.12,11.8,-0.28595,0.00011,26.83681]
[1776950861242,38.34,77634.12,11.8,-0.28595,0.00011,26.83681]
[1776950861296,38.34,77634.12,11.8,-0.28595,0.00011,26.83681]
[1776950861495,38.34,77633.58,11.8,-0.286,0.00011,26.83909]
[1776950861610,38.34,77633.58,11.8,-0.286,0.00011,26.83909]
[1776950861966,38.34,77633.58,11.8,-0.286,0.00011,26.83909]
[1776950861974,38.34,77633.58,11.8,-0.286,0.00011,26.83909]
[1776950862229,38.34,77621.38,11.8,-0.28737,0.00011,26.89562]
[1776950862758,38.34,77621.38,11.8,-0.28737,0.00011,26.89562]
[1776950863139,38.34,77621.38,11.8,-0.28737,0.00011,26.89562]
[1776950863791,38.34,77613.87,11.8,-0.28821,0.00011,26.93013]
[1776950863795,38.34,77613.87,11.8,-0.28821,0.00011,26.93013]
[1776950869882,38.33,77609.8,11.8,-0.28861,0.00011,26.94657]
[1776950871620,38.32,77608.12,11.8,-0.2888,0.00011,26.954]
[1776950871919,38.32,77608.12,11.8,-0.2888,0.00011,26.954]
[1776950872479,38.32,77608.04,11.8,-0.2888,0.00011,26.95402]
[1776950876577,38.32,77613.97,11.8,-0.2881,0.00011,26.92528]
[1776950876609,38.32,77613.97,11.8,-0.2881,0.00011,26.92528]
[1776950878659,38.31,77617.68,11.8,-0.28766,0.00011,26.90714]
[1776950880341,38.31,77622.28,11.8,-0.28714,0.00011,26.88578]
[1776950880959,38.31,77635.48,11.8,-0.28564,0.00011,26.82366]
[1776950883717,38.31,77642.63,11.8,-0.28483,0.00011,26.78974]
[1776950883926,38.31,77642.63,11.8,-0.28483,0.00011,26.78974]
[1776950884731,38.31,77646.56,11.8,-0.28438,0.00011,26.77109]
[1776950885303,38.31,77646.56,11.8,-0.28438,0.00011,26.77109]
[1776950887008,38.3,77651.62,11.8,-0.28381,0.00011,26.74693]
[1776950888286,38.3,77652.05,11.8,-0.28376,0.00011,26.74475]
[1776950892154,38.3,77654.57,11.8,-0.28346,0.00011,26.73229]
[1776950897998,38.3,77654.97,11.8,-0.2834,0.00011,26.72952]
[1776950904123,38.29,77664.16,11.8,-0.28235,0.00011,26.68523]
[1776950909158,38.29,77662.72,11.8,-0.2825,0.00011,26.69152]
[1776950909527,38.29,77662.72,11.8,-0.2825,0.00011,26.69152]
[1776950914715,38.29,77664.93,11.8,-0.28223,0.00011,26.67731]
[1776950915981,38.29,77665.23,11.8,-0.28219,0.00011,26.67578]
[1776950916057,38.29,77665.23,11.8,-0.28219,0.00011,26.67578]
[1776950919363,38.29,77651.71,11.8,-0.28369,0.00011,26.73932]
[1776950919749,38.29,77650.94,11.8,-0.28378,0.00011,26.74279]
[1776950920834,38.28,77651.11,11.8,-0.28375,0.00011,26.74182]
[1776950921467,38.28,77651.11,11.8,-0.28375,0.00011,26.74182]
[1776950921649,38.28,77650.23,11.8,-0.28385,0.00011,26.74581]
[1776950924244,38.28,77642.02,11.8,-0.28476,0.00011,26.78407]
[1776950928738,38.28,77634.87,11.8,-0.28554,0.00011,26.8165]
[1776950929753,38.28,77633.55,11.8,-0.28568,0.00011,26.82245]
[1776950930100,38.28,77633.55,11.8,-0.28568,0.00011,26.82245]
[1776950935341,38.27,77627.16,11.8,-0.28637,0.00011,26.85092]
[1776950940376,38.26,77625.38,11.8,-0.28655,0.00011,26.858]
[1776950945411,38.26,77632.04,11.8,-0.28577,0.00011,26.8257]
[1776950950460,38.25,77635.35,11.8,-0.28538,0.00011,26.80936]
[1776950955481,38.25,77628.03,11.8,-0.28617,0.00011,26.84236]
[1776950961523,38.24,77622.29,11.8,-0.28679,0.00011,26.86757]
[1776950967307,38.24,77623.21,11.8,-0.28666,0.00011,26.86237]
[1776950972600,38.23,77626.36,11.8,-0.28626,0.00011,26.84306]
[1776950977635,38.22,77626.67,11.8,-0.2862,0.00011,26.84065]
[1776950983328,38.22,77623.53,11.8,-0.28654,0.00011,26.85458]
[1776950988346,38.22,77625.3,11.8,-0.28632,0.00011,26.84538]
[1776950993749,38.21,77625.16,11.8,-0.28631,0.00011,26.84477]
[1776950999323,38.21,77624.65,11.8,-0.28635,0.00011,26.84645]
[1776951000219,38.21,77624.81,11.8,-0.28633,0.00011,26.84552]
[1776951000930,38.2,77624.78,11.8,-0.28632,0.00011,26.84549]
[1776951001621,38.2,77624.78,11.8,-0.28632,0.00011,26.84549]
[1776951001923,38.2,77616.44,11.8,-0.28727,0.00011,26.88443]
[1776951002082,38.2,77616.44,11.8,-0.28727,0.00011,26.88443]
[1776951002082,38.2,77616.44,11.8,-0.28727,0.00011,26.88443]
[1776951002591,38.2,77616.44,11.8,-0.28727,0.00011,26.88443]
[1776951002521,38.2,77628.17,11.8,-0.28594,0.00011,26.82961]
[1776951003066,38.2,77628.17,11.8,-0.28594,0.00011,26.82961]
[1776951003566,38.2,77628.17,11.8,-0.28594,0.00011,26.82961]
[1776951003688,38.2,77628.17,11.8,-0.28594,0.00011,26.82961]
[1776951003455,38.2,77651.28,11.8,-0.28334,0.00011,26.7206]
[1776951003876,38.2,77651.28,11.8,-0.28334,0.00011,26.7206]
[1776951003896,38.2,77651.28,11.8,-0.28334,0.00011,26.7206]
[1776951003976,38.2,77651.28,11.8,-0.28334,0.00011,26.7206]
[1776951004018,38.2,77651.28,11.8,-0.28334,0.00011,26.7206]
[1776951004523,38.2,77651.28,11.8,-0.28334,0.00011,26.7206]
[1776951004551,38.2,77639.93,11.8,-0.28461,0.00011,26.77403]
[1776951004617,38.2,77639.93,11.8,-0.28461,0.00011,26.77403]
[1776951004898,38.2,77639.93,11.8,-0.28461,0.00011,26.77403]
[1776951005455,38.2,77639.93,11.8,-0.28461,0.00011,26.77403]
[1776951005517,38.2,77618.33,11.8,-0.28704,0.00011,26.87518]
[1776951005992,38.2,77618.33,11.8,-0.28704,0.00011,26.87518]
[1776951006025,38.2,77618.33,11.8,-0.28704,0.00011,26.87518]
[1776951006801,38.2,77618.65,11.8,-0.287,0.00011,26.87348]
[1776951007581,38.2,77609.46,11.8,-0.28804,0.00011,26.91606]
[1776951007606,38.2,77609.46,11.8,-0.28804,0.00011,26.91606]
[1776951007941,38.2,77609.46,11.8,-0.28804,0.00011,26.91606]
[1776951009054,38.2,77601.1,11.8,-0.28898,0.00011,26.95459]
[1776951009378,38.2,77601.1,11.8,-0.28898,0.00011,26.95459]
[1776951009477,38.2,77601.1,11.8,-0.28898,0.00011,26.95459]
[1776951010498,38.2,77606.14,11.8,-0.2884,0.00011,26.93094]
[1776951011311,38.2,77608.57,11.8,-0.28812,0.00011,26.91939]
[1776951014937,38.19,77609.18,11.8,-0.28803,0.00011,26.91564]
[1776951016443,38.19,77603.68,11.8,-0.28865,0.00011,26.94092]
[1776951017069,38.19,77601.93,11.8,-0.28884,0.00011,26.94876]
[1776951017112,38.19,77601.93,11.8,-0.28884,0.00011,26.94876]
[1776951017142,38.19,77601.93,11.8,-0.28884,0.00011,26.94876]
[1776951017167,38.19,77601.93,11.8,-0.28884,0.00011,26.94876]
[1776951017285,38.19,77601.93,11.8,-0.28884,0.00011,26.94876]
[1776951017365,38.19,77597.27,11.8,-0.28936,0.00011,26.97005]
[1776951019608,38.19,77589.3,11.8,-0.29027,0.00011,27.0068]
[1776951019701,38.19,77589.3,11.8,-0.29027,0.00011,27.0068]
[1776951020289,38.19,77589.3,11.8,-0.29027,0.00011,27.0068]
[1776951020375,38.19,77594.44,11.8,-0.28968,0.00011,26.98305]
[1776951021293,38.19,77594.44,11.8,-0.28968,0.00011,26.98305]
[1776951022347,38.19,77597.06,11.8,-0.28938,0.00011,26.97062]
[1776951022437,38.18,77600.91,11.8,-0.28893,0.00011,26.9525]
[1776951024735,38.18,77604.71,11.8,-0.28849,0.00011,26.93455]
[1776951024739,38.18,77604.71,11.8,-0.28849,0.00011,26.93455]
[1776951026211,38.18,77604.03,11.8,-0.28857,0.00011,26.93756]
[1776951026291,38.18,77605.98,11.8,-0.28834,0.00011,26.92835]
[1776951027779,38.18,77610.07,11.8,-0.28787,0.00011,26.90907]
[1776951030539,38.18,77619.42,11.8,-0.28681,0.00011,26.865]
[1776951031153,38.18,77623.54,11.8,-0.28634,0.00011,26.84552]
[1776951033180,38.18,77631.82,11.8,-0.28538,0.00011,26.80329]
[1776951035982,38.17,77629.83,11.8,-0.28559,0.00011,26.812]
[1776951040623,38.17,77633.04,11.8,-0.28521,0.00011,26.79618]
[1776951046172,38.16,77624.44,11.8,-0.28616,0.00011,26.83552]
[1776951051210,38.16,77630.24,11.8,-0.28548,0.00011,26.80745]
[1776951056142,38.16,77626.19,11.8,-0.28593,0.00011,26.8258]
[1776951056954,38.16,77631.74,11.8,-0.2853,0.00011,26.79955]
[1776951057062,38.16,77631.74,11.8,-0.2853,0.00011,26.79955]
[1776951057248,38.16,77648.11,11.8,-0.28345,0.00011,26.72212]
[1776951057725,38.16,77648.11,11.8,-0.28345,0.00011,26.72212]
[1776951062245,38.15,77651.07,11.8,-0.28311,0.00011,26.70783]
[1776951062419,38.15,77651.07,11.8,-0.28311,0.00011,26.70783]
[1776951062632,38.15,77655.86,11.8,-0.28257,0.00011,26.68502]
[1776951062665,38.15,77655.86,11.8,-0.28257,0.00011,26.68502]
[1776951062763,38.15,77655.86,11.8,-0.28257,0.00011,26.68502]
[1776951062932,38.15,77655.86,11.8,-0.28257,0.00011,26.68502]
[1776951063123,38.15,77655.86,11.8,-0.28257,0.00011,26.68502]
[1776951063934,38.15,77663.68,11.8,-0.28169,0.00011,26.64774]
[1776951064738,38.15,77667.71,11.8,-0.28124,0.00011,26.6285]
[1776951066865,38.15,77663.22,11.8,-0.28175,0.00011,26.64996]
[1776951067058,38.15,77663.22,11.8,-0.28175,0.00011,26.64996]
[1776951067230,38.15,77663.22,11.8,-0.28175,0.00011,26.64996]
[1776951067598,38.15,77663.22,11.8,-0.28175,0.00011,26.64996]
[1776951067686,38.15,77655.71,11.8,-0.28259,0.00011,26.68571]
[1776951069210,38.15,77652.89,11.8,-0.2829,0.00011,26.69906]
[1776951069897,38.15,77646.46,11.8,-0.28363,0.00011,26.72948]
[1776951069905,38.15,77646.46,11.8,-0.28363,0.00011,26.72948]
[1776951070803,38.15,77638.77,11.8,-0.28449,0.00011,26.76574]
[1776951071087,38.15,77638.77,11.8,-0.28449,0.00011,26.76574]
[1776951071160,38.15,77638.77,11.8,-0.28449,0.00011,26.76574]
[1776951071639,38.15,77635.38,11.8,-0.28487,0.00011,26.7816]
[1776951072170,38.15,77635.38,11.8,-0.28487,0.00011,26.7816]
[1776951073186,38.15,77637.39,11.8,-0.28464,0.00011,26.77198]
[1776951076445,38.15,77643.41,11.8,-0.28395,0.00011,26.7432]
[1776951076559,38.15,77643.41,11.8,-0.28395,0.00011,26.7432]
[1776951076715,38.15,77638.91,11.8,-0.28446,0.00011,26.76436]
[1776951076831,38.15,77638.91,11.8,-0.28446,0.00011,26.76436]
[1776951077944,38.15,77635.4,11.8,-0.28485,0.00011,26.78078]
[1776951078062,38.15,77635.4,11.8,-0.28485,0.00011,26.78078]
[1776951078568,38.15,77635.4,11.8,-0.28485,0.00011,26.78078]
[1776951078601,38.15,77648.64,11.8,-0.28336,0.00011,26.71806]
[1776951078802,38.15,77648.64,11.8,-0.28336,0.00011,26.71806]
[1776951079158,38.15,77648.64,11.8,-0.28336,0.00011,26.71806]
[1776951079432,38.15,77664.84,11.8,-0.28153,0.00011,26.64091]
[1776951079811,38.15,77664.84,11.8,-0.28153,0.00011,26.64091]
[1776951080266,38.15,77664.84,11.8,-0.28153,0.00011,26.64091]
[1776951080384,38.15,77664.84,11.8,-0.28153,0.00011,26.64091]
[1776951081364,38.15,77670.7,11.8,-0.28088,0.00011,26.6129]
[1776951081395,38.15,77670.7,11.8,-0.28088,0.00011,26.6129]
[1776951081460,38.15,77670.7,11.8,-0.28088,0.00011,26.6129]
[1776951081587,38.15,77670.7,11.8,-0.28088,0.00011,26.6129]
[1776951081955,38.15,77676.08,11.8,-0.28028,0.00011,26.58715]
[1776951082038,38.15,77676.08,11.8,-0.28028,0.00011,26.58715]
[1776951082140,38.15,77676.08,11.8,-0.28028,0.00011,26.58715]
[1776951082175,38.15,77676.08,11.8,-0.28028,0.00011,26.58715]
[1776951082450,38.15,77695.16,11.8,-0.27815,0.00011,26.49533]
[1776951083055,38.15,77695.16,11.8,-0.27815,0.00011,26.49533]
[1776951084496,38.15,77701.55,11.8,-0.27744,0.00011,26.46455]
[1776951086587,38.15,77692.71,11.8,-0.27843,0.00011,26.50764]
[1776951092191,38.15,77688.14,11.8,-0.27894,0.00011,26.52716]
[1776951097280,38.16,77697.61,11.8,-0.2779,0.00011,26.482]
[1776951098989,38.16,77695.78,11.8,-0.27811,0.00011,26.49109]
[1776951099569,38.16,77675.23,11.8,-0.2804,0.00011,26.59016]
[1776951099930,38.16,77675.23,11.8,-0.2804,0.00011,26.59016]
[1776951101352,38.16,77669.7,11.8,-0.28102,0.00011,26.61676]
[1776951104149,38.16,77679.11,11.8,-0.27997,0.00011,26.57175]
[1776951105937,38.16,77672.55,11.8,-0.28071,0.00011,26.60326]
[1776951106004,38.16,77672.55,11.8,-0.28071,0.00011,26.60326]
[1776951106539,38.16,77672.55,11.8,-0.28071,0.00011,26.60326]
[1776951106678,38.16,77667.63,11.8,-0.28126,0.00011,26.62681]
[1776951107777,38.16,77665.92,11.8,-0.28145,0.00011,26.635]
[1776951107874,38.16,77665.92,11.8,-0.28145,0.00011,26.635]
[1776951108058,38.16,77665.92,11.8,-0.28145,0.00011,26.635]
[1776951109584,38.16,77659.01,11.8,-0.28223,0.00011,26.66793]
[1776951110236,38.16,77661.49,11.8,-0.28195,0.00011,26.65611]
[1776951111378,38.16,77664.9,11.8,-0.28156,0.00011,26.6398]
[1776951111472,38.16,77664.9,11.8,-0.28156,0.00011,26.6398]
[1776951113063,38.16,77668.12,11.8,-0.2812,0.00011,26.62439]
[1776951113160,38.16,77668.12,11.8,-0.2812,0.00011,26.62439]
[1776951116708,38.16,77664.1,11.8,-0.28165,0.00011,26.64351]
[1776951118290,38.16,77660.42,11.8,-0.28206,0.00011,26.66103]
[1776951118379,38.16,77660.42,11.8,-0.28206,0.00011,26.66103]
[1776951119105,38.16,77660.74,11.8,-0.28203,0.00011,26.65947]
[1776951119237,38.16,77660.74,11.8,-0.28203,0.00011,26.65947]
[1776951120866,38.16,77663.86,11.8,-0.28167,0.00011,26.64451]
[1776951122542,38.16,77648.55,11.8,-0.28339,0.00011,26.71725]
[1776951123153,38.16,77648.55,11.8,-0.28339,0.00011,26.71725]
[1776951124725,38.16,77641.63,11.8,-0.28417,0.00011,26.74989]
[1776951125821,38.16,77640.98,11.8,-0.28424,0.00011,26.75269]
[1776951125898,38.16,77640.98,11.8,-0.28424,0.00011,26.75269]
[1776951125920,38.16,77640.98,11.8,-0.28424,0.00011,26.75269]
[1776951125962,38.16,77640.98,11.8,-0.28424,0.00011,26.75269]
[1776951126326,38.16,77640.98,11.8,-0.28424,0.00011,26.75269]
[1776951126441,38.16,77640.98,11.8,-0.28424,0.00011,26.75269]
[1776951126799,38.16,77638.58,11.8,-0.2845,0.00011,26.76388]
[1776951126832,38.16,77638.58,11.8,-0.2845,0.00011,26.76388]
[1776951128665,38.15,77634.51,11.8,-0.28496,0.00011,26.78292]
[1776951129574,38.15,77630.83,11.8,-0.28537,0.00011,26.80007]
[1776951129994,38.15,77636.35,11.8,-0.28474,0.00011,26.7739]
[1776951132228,38.15,77632.85,11.8,-0.28513,0.00011,26.79009]
[1776951134695,38.15,77640.87,11.8,-0.28422,0.00011,26.7518]
[1776951137056,38.15,77650.45,11.8,-0.28313,0.00011,26.7062]
[1776951137244,38.15,77650.45,11.8,-0.28313,0.00011,26.7062]
[1776951137270,38.15,77650.45,11.8,-0.28313,0.00011,26.7062]
[1776951137333,38.15,77650.45,11.8,-0.28313,0.00011,26.7062]
[1776951137398,38.15,77650.45,11.8,-0.28313,0.00011,26.7062]
[1776951137539,38.15,77659.81,11.8,-0.28208,0.00011,26.66161]
[1776951137853,38.15,77659.81,11.8,-0.28208,0.00011,26.66161]
[1776951138086,38.15,77659.81,11.8,-0.28208,0.00011,26.66161]
[1776951139512,38.15,77679.84,11.8,-0.27984,0.00011,26.56575]
[1776951142062,38.15,77676.13,11.8,-0.28025,0.00011,26.58366]
[1776951142238,38.15,77676.13,11.8,-0.28025,0.00011,26.58366]
[1776951142465,38.15,77676.13,11.8,-0.28025,0.00011,26.58366]
[1776951142606,38.15,77676.13,11.8,-0.28025,0.00011,26.58366]
[1776951142498,38.15,77666.64,11.8,-0.28132,0.00011,26.62913]
[1776951143401,38.15,77656.28,11.8,-0.28248,0.00011,26.6785]
[1776951145332,38.15,77649.86,11.8,-0.2832,0.00011,26.70893]
[1776951145527,38.15,77649.86,11.8,-0.2832,0.00011,26.70893]
[1776951145623,38.15,77649.86,11.8,-0.2832,0.00011,26.70893]
[1776951145830,38.15,77649.32,11.8,-0.28326,0.00011,26.7114]
[1776951145844,38.15,77649.32,11.8,-0.28326,0.00011,26.7114]
[1776951146030,38.15,77649.32,11.8,-0.28326,0.00011,26.7114]
[1776951146106,38.15,77649.32,11.8,-0.28326,0.00011,26.7114]
[1776951146213,38.15,77649.32,11.8,-0.28326,0.00011,26.7114]
[1776951146226,38.15,77649.32,11.8,-0.28326,0.00011,26.7114]
[1776951146473,38.15,77649.32,11.8,-0.28326,0.00011,26.7114]
[1776951146569,38.15,77637.81,11.8,-0.28455,0.00011,26.76574]
[1776951146793,38.15,77637.81,11.8,-0.28455,0.00011,26.76574]
[1776951146910,38.15,77626.15,11.8,-0.28586,0.00011,26.82047]
[1776951148806,38.15,77623.03,11.8,-0.28621,0.00011,26.83491]
[1776951148846,38.15,77623.03,11.8,-0.28621,0.00011,26.83491]
[1776951149062,38.15,77623.03,11.8,-0.28621,0.00011,26.83491]
[1776951149111,38.15,77623.03,11.8,-0.28621,0.00011,26.83491]
[1776951149484,38.14,77615.78,11.8,-0.28703,0.00011,26.86863]
[1776951150183,38.14,77615.78,11.8,-0.28703,0.00011,26.86863]
[1776951150359,38.14,77615.78,11.8,-0.28703,0.00011,26.86863]
[1776951150482,38.14,77615.78,11.8,-0.28703,0.00011,26.86863]
[1776951150818,38.14,77610.48,11.8,-0.28763,0.00011,26.89327]
[1776951150824,38.14,77610.48,11.8,-0.28763,0.00011,26.89327]
[1776951150858,38.14,77610.48,11.8,-0.28763,0.00011,26.89327]
[1776951150867,38.14,77610.48,11.8,-0.28763,0.00011,26.89327]
[1776951151401,38.14,77599.17,11.8,-0.28889,0.00011,26.9427]
[1776951151802,38.14,77599.17,11.8,-0.28889,0.00011,26.9427]
[1776951151854,38.14,77599.17,11.8,-0.28889,0.00011,26.9427]
[1776951152152,38.14,77599.17,11.8,-0.28889,0.00011,26.9427]
[1776951152862,38.15,77595.4,11.8,-0.28933,0.00011,26.96043]
[1776951152970,38.15,77595.4,11.8,-0.28933,0.00011,26.96043]
[1776951153352,38.15,77595.4,11.8,-0.28933,0.00011,26.96043]
[1776951153539,38.15,77595.4,11.8,-0.28933,0.00011,26.96043]
[1776951153565,38.15,77595.4,11.8,-0.28933,0.00011,26.96043]
[1776951153596,38.15,77595.4,11.8,-0.28933,0.00011,26.96043]
[1776951153635,38.15,77593.55,11.8,-0.28954,0.00011,26.96924]
[1776951154092,38.15,77593.55,11.8,-0.28954,0.00011,26.96924]
[1776951154968,38.14,77607.36,11.8,-0.28797,0.00011,26.90478]
[1776951160178,38.14,77613.3,11.8,-0.28728,0.00011,26.87659]
[1776951161284,38.14,77612.48,11.8,-0.28737,0.00011,26.88032]
[1776951161367,38.14,77617.75,11.8,-0.28677,0.00011,26.85558]
[1776951161718,38.14,77617.75,11.8,-0.28677,0.00011,26.85558]
[1776951161868,38.14,77617.75,11.8,-0.28677,0.00011,26.85558]
[1776951161907,38.14,77617.75,11.8,-0.28677,0.00011,26.85558]
[1776951162912,38.14,77625.18,11.8,-0.28593,0.00011,26.82052]
[1776951163037,38.14,77625.18,11.8,-0.28593,0.00011,26.82052]
[1776951163079,38.14,77625.18,11.8,-0.28593,0.00011,26.82052]
[1776951163262,38.14,77635.2,11.8,-0.28479,0.00011,26.77318]
[1776951163997,38.14,77635.2,11.8,-0.28479,0.00011,26.77318]
[1776951165322,38.14,77635.08,11.8,-0.2848,0.00011,26.77358]
[1776951165533,38.14,77635.08,11.8,-0.2848,0.00011,26.77358]
[1776951165781,38.14,77636.42,11.8,-0.28465,0.00011,26.7671]
[1776951165785,38.14,77636.42,11.8,-0.28465,0.00011,26.7671]
[1776951166046,38.14,77649.67,11.8,-0.28315,0.00011,26.70425]
[1776951167057,38.14,77649.67,11.8,-0.28315,0.00011,26.70425]
[1776951168717,38.14,77655.23,11.8,-0.28252,0.00011,26.67774]
[1776951169243,38.14,77654.27,11.8,-0.28263,0.00011,26.68224]
[1776951171075,38.14,77656.42,11.8,-0.28239,0.00011,26.67188]
[1776951171395,38.14,77656.42,11.8,-0.28239,0.00011,26.67188]
[1776951171620,38.14,77656.42,11.8,-0.28239,0.00011,26.67188]
[1776951172628,38.14,77661.62,11.8,-0.2818,0.00011,26.64705]
[1776951172845,38.14,77668.36,11.8,-0.28104,0.00011,26.61482]
[1776951173151,38.14,77668.36,11.8,-0.28104,0.00011,26.61482]
[1776951173633,38.14,77668.36,11.8,-0.28104,0.00011,26.61482]
[1776951173649,38.14,77668.36,11.8,-0.28104,0.00011,26.61482]
[1776951173719,38.14,77668.36,11.8,-0.28104,0.00011,26.61482]
[1776951173883,38.14,77675.77,11.8,-0.28022,0.00011,26.57932]
[1776951174110,38.14,77691.92,11.8,-0.27841,0.00011,26.50159]
[1776951179148,38.14,77694.97,11.8,-0.27809,0.00011,26.48755]
[1776951183178,38.14,77693.98,11.8,-0.27821,0.00011,26.49274]
[1776951183403,38.14,77677.42,11.8,-0.28006,0.00011,26.57264]
[1776951183854,38.14,77677.42,11.8,-0.28006,0.00011,26.57264]
[1776951183920,38.14,77677.42,11.8,-0.28006,0.00011,26.57264]
[1776951183964,38.14,77677.42,11.8,-0.28006,0.00011,26.57264]
[1776951184467,38.14,77677.42,11.8,-0.28006,0.00011,26.57264]
[1776951184538,38.14,77677.42,11.8,-0.28006,0.00011,26.57264]
[1776951184720,38.14,77677.42,11.8,-0.28006,0.00011,26.57264]
[1776951184545,38.14,77667.14,11.8,-0.28121,0.00011,26.62192]
[1776951185196,38.14,77667.14,11.8,-0.28121,0.00011,26.62192]
[1776951185690,38.14,77667.14,11.8,-0.28121,0.00011,26.62192]
[1776951185990,38.14,77660.97,11.8,-0.2819,0.00011,26.65136]
[1776951187016,38.14,77658.35,11.8,-0.28219,0.00011,26.66381]
[1776951189051,38.14,77649.93,11.8,-0.28314,0.00011,26.70371]
[1776951189851,38.14,77646.49,11.8,-0.28352,0.00011,26.71993]
[1776951191653,38.14,77646.27,11.8,-0.28354,0.00011,26.72087]
[1776951192577,38.14,77646.88,11.8,-0.28347,0.00011,26.71786]
[1776951194308,38.14,77657.58,11.8,-0.28227,0.00011,26.66683]
[1776951196086,38.14,77655.49,11.8,-0.2825,0.00011,26.67665]
[1776951197676,38.14,77656.55,11.8,-0.28238,0.00011,26.67154]
[1776951202017,38.14,77658.95,11.8,-0.2821,0.00011,26.65989]
[1776951204060,38.14,77670.1,11.8,-0.28085,0.00011,26.60655]
[1776951204997,38.14,77669.81,11.8,-0.28088,0.00011,26.60794]
[1776951205071,38.14,77669.81,11.8,-0.28088,0.00011,26.60794]
[1776951205077,38.14,77669.81,11.8,-0.28088,0.00011,26.60794]
[1776951205332,38.14,77649.87,11.8,-0.28312,0.00011,26.70299]
[1776951207040,38.14,77642.02,11.8,-0.284,0.00011,26.7401]
[1776951207200,38.14,77642.02,11.8,-0.284,0.00011,26.7401]
[1776951207224,38.14,77642.02,11.8,-0.284,0.00011,26.7401]
[1776951207336,38.14,77642.02,11.8,-0.284,0.00011,26.7401]
[1776951208493,38.13,77640.99,11.8,-0.28412,0.00011,26.74484]
[1776951210226,38.13,77631.6,11.8,-0.28517,0.00011,26.78886]
[1776951210251,38.13,77631.6,11.8,-0.28517,0.00011,26.78886]
[1776951210255,38.13,77631.6,11.8,-0.28517,0.00011,26.78886]
[1776951210357,38.13,77631.6,11.8,-0.28517,0.00011,26.78886]
[1776951210367,38.13,77631.6,11.8,-0.28517,0.00011,26.78886]
[1776951210561,38.13,77619.81,11.8,-0.2865,0.00011,26.84407]
[1776951213582,38.13,77618.26,11.8,-0.28666,0.00011,26.84805]
[1776951213858,38.13,77616.21,11.8,-0.28689,0.00011,26.85762]
[1776951214396,38.13,77603.71,11.8,-0.28831,0.00011,26.916]
[1776951217527,38.13,77604.96,11.8,-0.28816,0.00011,26.91003]
[1776951218119,38.13,77605.09,11.8,-0.28814,0.00011,26.90934]
[1776951219932,38.13,77599.16,11.8,-0.28882,0.00011,26.93693]
[1776951220076,38.13,77599.16,11.8,-0.28882,0.00011,26.93693]
[1776951220110,38.13,77599.16,11.8,-0.28882,0.00011,26.93693]
[1776951220477,38.13,77599.16,11.8,-0.28882,0.00011,26.93693]
[1776951220664,38.13,77590.62,11.8,-0.28979,0.00011,26.9765]
[1776951224215,38.13,77593.15,11.8,-0.28952,0.00011,26.96551]
[1776951224469,38.14,77596.5,11.8,-0.28914,0.00011,26.95025]
[1776951224893,38.14,77596.5,11.8,-0.28914,0.00011,26.95025]
[1776951225255,38.14,77596.5,11.8,-0.28914,0.00011,26.95025]
[1776951227811,38.14,77597.41,11.8,-0.28904,0.00011,26.94599]
[1776951230370,38.14,77590.36,11.8,-0.28985,0.00011,26.979]
[1776951231382,38.14,77589.13,11.8,-0.28999,0.00011,26.98484]
[1776951231829,38.14,77594.91,11.8,-0.28934,0.00011,26.95826]
[1776951231964,38.14,77594.91,11.8,-0.28934,0.00011,26.95826]
[1776951232034,38.14,77594.91,11.8,-0.28934,0.00011,26.95826]
[1776951232644,38.14,77594.91,11.8,-0.28934,0.00011,26.95826]
[1776951232745,38.14,77594.91,11.8,-0.28934,0.00011,26.95826]
[1776951232794,38.14,77594.91,11.8,-0.28934,0.00011,26.95826]
[1776951232733,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951232933,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951233050,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951233429,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951233465,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951233487,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951233664,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951233676,38.14,77612.64,11.8,-0.28733,0.00011,26.87579]
[1776951233700,38.14,77643.66,11.8,-0.28382,0.00011,26.72971]
[1776951234199,38.14,77643.66,11.8,-0.28382,0.00011,26.72971]
[1776951234343,38.14,77643.66,11.8,-0.28382,0.00011,26.72971]
[1776951234618,38.14,77643.66,11.8,-0.28382,0.00011,26.72971]
[1776951234719,38.14,77646.68,11.8,-0.28347,0.00011,26.7153]
[1776951234928,38.14,77646.68,11.8,-0.28347,0.00011,26.7153]
[1776951235796,38.14,77646.68,11.8,-0.28347,0.00011,26.7153]
[1776951237706,38.14,77639.06,11.8,-0.28433,0.00011,26.75115]
[1776951237848,38.14,77640.52,11.8,-0.28416,0.00011,26.74412]
[1776951237987,38.14,77640.52,11.8,-0.28416,0.00011,26.74412]
[1776951238110,38.14,77640.52,11.8,-0.28416,0.00011,26.74412]
[1776951241504,38.13,77631.38,11.8,-0.28518,0.00011,26.78684]
[1776951242436,38.13,77631.04,11.8,-0.28522,0.00011,26.78827]
[1776951242787,38.13,77631.04,11.8,-0.28522,0.00011,26.78827]
[1776951243542,38.13,77634.8,11.8,-0.28479,0.00011,26.77039]
[1776951243558,38.13,77634.8,11.8,-0.28479,0.00011,26.77039]
[1776951246861,38.13,77628.25,11.8,-0.28551,0.00011,26.80059]
[1776951246967,38.13,77628.25,11.8,-0.28551,0.00011,26.80059]
[1776951247002,38.13,77628.25,11.8,-0.28551,0.00011,26.80059]
[1776951247210,38.13,77628.25,11.8,-0.28551,0.00011,26.80059]
[1776951247635,38.13,77617.81,11.8,-0.28669,0.00011,26.84957]
[1776951248021,38.13,77617.81,11.8,-0.28669,0.00011,26.84957]
[1776951248643,38.13,77617.14,11.8,-0.28676,0.00011,26.85248]
[1776951250069,38.13,77618.34,11.8,-0.28662,0.00011,26.84663]
[1776951250657,38.13,77615.1,11.8,-0.28699,0.00011,26.86169]
[1776951253335,38.13,77611.75,11.8,-0.28736,0.00011,26.87708]
[1776951255903,38.13,77611.9,11.8,-0.28734,0.00011,26.87632]
[1776951255931,38.13,77611.9,11.8,-0.28734,0.00011,26.87632]
[1776951259737,38.13,77606.51,11.8,-0.28796,0.00011,26.90156]
[1776951260146,38.13,77607.14,11.8,-0.28789,0.00011,26.89865]
[1776951262035,38.13,77607.15,11.8,-0.28788,0.00011,26.89845]
[1776951262993,38.13,77607.56,11.8,-0.28783,0.00011,26.89656]
[1776951264428,38.13,77605.06,11.8,-0.28812,0.00011,26.90824]
[1776951264439,38.13,77605.06,11.8,-0.28812,0.00011,26.90824]
[1776951268243,38.13,77610.59,11.8,-0.28749,0.00011,26.88257]
[1776951268300,38.13,77610.59,11.8,-0.28749,0.00011,26.88257]
[1776951268722,38.13,77610.59,11.8,-0.28749,0.00011,26.88257]
[1776951270853,38.12,77603.89,11.8,-0.28825,0.00011,26.91357]
[1776951271066,38.12,77603.89,11.8,-0.28825,0.00011,26.91357]
[1776951271537,38.12,77603.89,11.8,-0.28825,0.00011,26.91357]
[1776951271539,38.12,77603.89,11.8,-0.28825,0.00011,26.91357]
[1776951271701,38.12,77603.89,11.8,-0.28825,0.00011,26.91357]
[1776951271765,38.12,77603.89,11.8,-0.28825,0.00011,26.91357]
[1776951271807,38.12,77584.77,11.8,-0.29041,0.00011,26.99896]
[1776951272075,38.12,77584.77,11.8,-0.29041,0.00011,26.99896]
[1776951272158,38.12,77584.77,11.8,-0.29041,0.00011,26.99896]
[1776951272274,38.12,77584.77,11.8,-0.29041,0.00011,26.99896]
[1776951272727,38.12,77584.77,11.8,-0.29041,0.00011,26.99896]
[1776951273101,38.13,77582.79,11.8,-0.29064,0.00011,27.00831]
[1776951273117,38.13,77582.79,11.8,-0.29064,0.00011,27.00831]
[1776951273269,38.13,77582.79,11.8,-0.29064,0.00011,27.00831]
[1776951273304,38.13,77582.79,11.8,-0.29064,0.00011,27.00831]
[1776951273821,38.13,77587.73,11.8,-0.29008,0.00011,26.98572]
[1776951274137,38.13,77587.73,11.8,-0.29008,0.00011,26.98572]
[1776951275012,38.13,77595.6,11.8,-0.28919,0.00011,26.94942]
[1776951275500,38.13,77595.6,11.8,-0.28919,0.00011,26.94942]
[1776951276118,38.13,77601.31,11.8,-0.28854,0.00011,26.92296]
[1776951276832,38.13,77601.31,11.8,-0.28854,0.00011,26.92296]
[1776951277725,38.13,77601.31,11.8,-0.28854,0.00011,26.92296]
[1776951280548,38.13,77597.46,11.8,-0.28898,0.00011,26.94089]
[1776951280738,38.13,77597.46,11.8,-0.28898,0.00011,26.94089]
[1776951281634,38.13,77598.0,11.8,-0.28892,0.00011,26.93844]
[1776951281657,38.13,77598.0,11.8,-0.28892,0.00011,26.93844]
[1776951281697,38.13,77598.0,11.8,-0.28892,0.00011,26.93844]
[1776951282206,38.13,77601.4,11.8,-0.28853,0.00011,26.92272]
[1776951282773,38.13,77601.4,11.8,-0.28853,0.00011,26.92272]
[1776951283404,38.13,77610.36,11.8,-0.28752,0.00011,26.88111]
[1776951283449,38.13,77622.63,11.8,-0.28613,0.00011,26.8238]
[1776951284784,38.13,77622.63,11.8,-0.28613,0.00011,26.8238]
[1776951285004,38.13,77629.23,11.8,-0.28539,0.00011,26.79278]
[1776951285835,38.13,77629.23,11.8,-0.28539,0.00011,26.79278]
[1776951286514,38.13,77625.54,11.8,-0.28581,0.00011,26.81034]
[1776951286769,38.13,77625.54,11.8,-0.28581,0.00011,26.81034]
[1776951288570,38.13,77630.86,11.8,-0.28521,0.00011,26.78557]
[1776951292190,38.13,77630.2,11.8,-0.2853,0.00011,26.78918]
[1776951293581,38.13,77629.72,11.8,-0.28535,0.00011,26.79157]
[1776951294066,38.14,77628.49,11.8,-0.2855,0.00011,26.79759]
[1776951295151,38.14,77628.4,11.8,-0.28551,0.00011,26.79801]
[1776951296681,38.14,77629.0,11.8,-0.28544,0.00011,26.7953]
[1776951296732,38.14,77639.79,11.8,-0.28423,0.00011,26.74472]
[1776951300240,38.14,77643.19,11.8,-0.28386,0.00011,26.72901]
[1776951300346,38.14,77643.19,11.8,-0.28386,0.00011,26.72901]
[1776951301067,38.14,77643.68,11.8,-0.28381,0.00011,26.72688]
[1776951302229,38.14,77637.09,11.8,-0.28455,0.00011,26.75821]
[1776951302583,38.14,77637.09,11.8,-0.28455,0.00011,26.75821]
[1776951303671,38.14,77636.6,11.8,-0.28462,0.00011,26.76083]
[1776951303725,38.14,77636.6,11.8,-0.28462,0.00011,26.76083]
[1776951303982,38.14,77636.95,11.8,-0.28458,0.00011,26.75934]
[1776951304057,38.14,77636.95,11.8,-0.28458,0.00011,26.75934]
[1776951304162,38.14,77636.95,11.8,-0.28458,0.00011,26.75934]
[1776951304305,38.14,77636.95,11.8,-0.28458,0.00011,26.75934]
[1776951304328,38.14,77636.95,11.8,-0.28458,0.00011,26.75934]
[1776951304793,38.14,77636.95,11.8,-0.28458,0.00011,26.75934]
[1776951304812,38.14,77646.7,11.8,-0.28348,0.00011,26.71312]
[1776951305121,38.14,77646.7,11.8,-0.28348,0.00011,26.71312]
[1776951305815,38.14,77646.7,11.8,-0.28348,0.00011,26.71312]
[1776951305427,38.14,77661.2,11.8,-0.28185,0.00011,26.64415]
[1776951306089,38.14,77661.2,11.8,-0.28185,0.00011,26.64415]
[1776951306131,38.14,77661.2,11.8,-0.28185,0.00011,26.64415]
[1776951306355,38.14,77661.2,11.8,-0.28185,0.00011,26.64415]
[1776951306451,38.14,77651.0,11.8,-0.28299,0.00011,26.69259]
[1776951307064,38.14,77651.0,11.8,-0.28299,0.00011,26.69259]
[1776951309308,38.14,77648.71,11.8,-0.28325,0.00011,26.70327]
[1776951310356,38.14,77647.56,11.8,-0.28337,0.00011,26.70861]
[1776951310494,38.14,77647.56,11.8,-0.28337,0.00011,26.70861]
[1776951310641,38.14,77647.56,11.8,-0.28337,0.00011,26.70861]
[1776951310659,38.14,77647.56,11.8,-0.28337,0.00011,26.70861]
[1776951311062,38.14,77648.56,11.8,-0.28326,0.00011,26.70377]
[1776951311131,38.14,77648.56,11.8,-0.28326,0.00011,26.70377]
[1776951311198,38.14,77648.56,11.8,-0.28326,0.00011,26.70377]
[1776951311596,38.14,77648.56,11.8,-0.28326,0.00011,26.70377]
[1776951311980,38.14,77657.5,11.8,-0.28225,0.00011,26.66122]
[1776951312095,38.14,77657.5,11.8,-0.28225,0.00011,26.66122]
[1776951312586,38.14,77657.5,11.8,-0.28225,0.00011,26.66122]
[1776951312656,38.14,77657.5,11.8,-0.28225,0.00011,26.66122]
[1776951312757,38.14,77673.69,11.8,-0.28044,0.00011,26.58389]
[1776951313078,38.14,77673.69,11.8,-0.28044,0.00011,26.58389]
[1776951313770,38.14,77673.69,11.8,-0.28044,0.00011,26.58389]
[1776951314214,38.14,77671.17,11.8,-0.28072,0.00011,26.59597]
[1776951314826,38.14,77671.17,11.8,-0.28072,0.00011,26.59597]
[1776951315084,38.14,77667.76,11.8,-0.2811,0.00011,26.61228]
[1776951316158,38.14,77671.09,11.8,-0.28073,0.00011,26.59634]
[1776951318168,38.14,77680.4,11.8,-0.27969,0.00011,26.55175]
[1776951319750,38.14,77681.36,11.8,-0.27958,0.00011,26.54718]
[1776951320169,38.14,77676.32,11.8,-0.28015,0.00011,26.57145]
[1776951321092,38.14,77675.57,11.8,-0.28023,0.00011,26.57505]
[1776951322056,38.14,77669.83,11.8,-0.28087,0.00011,26.60258]
[1776951322106,38.14,77669.83,11.8,-0.28087,0.00011,26.60258]
[1776951322665,38.14,77660.31,11.8,-0.28194,0.00011,26.64808]
[1776951326463,38.14,77658.57,11.8,-0.28213,0.00011,26.65626]
[1776951327238,38.14,77659.15,11.8,-0.28207,0.00011,26.65337]
[1776951327802,38.14,77659.15,11.8,-0.28207,0.00011,26.65337]
[1776951329859,38.14,77664.89,11.8,-0.28142,0.00011,26.62592]
[1776951330370,38.14,77662.04,11.8,-0.28174,0.00011,26.6395]
[1776951331635,38.14,77662.08,11.8,-0.28174,0.00011,26.63928]
[1776951334377,38.14,77674.07,11.8,-0.28037,0.00011,26.57859]
[1776951334735,38.14,77674.07,11.8,-0.28037,0.00011,26.57859]
[1776951339875,38.14,77672.68,11.8,-0.28053,0.00011,26.58531]
[1776951342113,38.14,77678.21,11.8,-0.27991,0.00011,26.5588]
[1776951342313,38.14,77678.21,11.8,-0.27991,0.00011,26.5588]
[1776951342671,38.14,77678.21,11.8,-0.27991,0.00011,26.5588]
[1776951342730,38.14,77678.21,11.8,-0.27991,0.00011,26.5588]
[1776951342830,38.14,77663.23,11.8,-0.28159,0.00011,26.63057]
[1776951343113,38.14,77663.23,11.8,-0.28159,0.00011,26.63057]
[1776951346717,38.14,77646.17,11.8,-0.2835,0.00011,26.71162]
[1776951347057,38.14,77647.91,11.8,-0.2833,0.00011,26.70315]
[1776951347799,38.14,77647.91,11.8,-0.2833,0.00011,26.70315]
[1776951350153,38.14,77653.65,11.8,-0.28265,0.00011,26.67561]
[1776951350972,38.14,77649.21,11.8,-0.28315,0.00011,26.69662]
[1776951351986,38.14,77646.6,11.8,-0.28344,0.00011,26.709]
[1776951352364,38.14,77646.6,11.8,-0.28344,0.00011,26.709]
[1776951352560,38.14,77646.6,11.8,-0.28344,0.00011,26.709]
[1776951352782,38.14,77646.6,11.8,-0.28344,0.00011,26.709]
[1776951353079,38.14,77652.22,11.8,-0.28281,0.00011,26.6821]
[1776951353205,38.14,77652.22,11.8,-0.28281,0.00011,26.6821]
[1776951353427,38.14,77652.22,11.8,-0.28281,0.00011,26.6821]
[1776951353661,38.14,77652.22,11.8,-0.28281,0.00011,26.6821]
[1776951353718,38.13,77671.22,11.8,-0.28067,0.00011,26.59135]
[1776951356794,38.14,77671.88,11.8,-0.2806,0.00011,26.58819]
[1776951359548,38.14,77676.08,11.8,-0.28013,0.00011,26.56808]
[1776951359722,38.14,77676.08,11.8,-0.28013,0.00011,26.56808]
[1776951360057,38.14,77670.9,11.8,-0.28071,0.00011,26.59295]
[1776951362145,38.14,77660.76,11.8,-0.28185,0.00011,26.64139]
[1776951362341,38.14,77660.76,11.8,-0.28185,0.00011,26.64139]
[1776951363515,38.14,77653.89,11.8,-0.28262,0.00011,26.67411]
[1776951364651,38.13,77655.39,11.8,-0.28245,0.00011,26.66685]
[1776951364758,38.13,77655.39,11.8,-0.28245,0.00011,26.66685]
[1776951366450,38.13,77652.14,11.8,-0.28281,0.00011,26.68215]
[1776951367056,38.13,77654.46,11.8,-0.28254,0.00011,26.67103]
[1776951367462,38.13,77654.46,11.8,-0.28254,0.00011,26.67103]
[1776951371519,38.13,77664.55,11.8,-0.28141,0.00011,26.62275]
[1776951374580,38.13,77661.02,11.8,-0.2818,0.00011,26.6395]
[1776951379000,38.13,77651.04,11.8,-0.28291,0.00011,26.68661]
[1776951382541,38.13,77662.21,11.8,-0.28166,0.00011,26.63322]
[1776951382785,38.13,77662.21,11.8,-0.28166,0.00011,26.63322]
[1776951382804,38.13,77662.21,11.8,-0.28166,0.00011,26.63322]
[1776951383236,38.13,77668.34,11.8,-0.28097,0.00011,26.60388]
[1776951383617,38.13,77677.63,11.8,-0.27993,0.00011,26.55932]
[1776951388653,38.13,77687.9,11.8,-0.27878,0.00011,26.51015]
[1776951391323,38.13,77686.05,11.8,-0.279,0.00011,26.51926]
[1776951391513,38.13,77686.05,11.8,-0.279,0.00011,26.51926]
[1776951392943,38.13,77684.92,11.8,-0.27911,0.00011,26.52157]
[1776951393132,38.13,77686.3,11.8,-0.27895,0.00011,26.515]
[1776951393923,38.13,77686.3,11.8,-0.27895,0.00011,26.515]
[1776951395111,38.13,77695.9,11.8,-0.27789,0.00011,26.46882]
[1776951399201,38.13,77688.65,11.8,-0.27871,0.00011,26.50431]
[1776951400910,38.14,77692.12,11.8,-0.27832,0.00011,26.48765]
[1776951402751,38.14,77709.57,11.8,-0.27639,0.00011,26.40347]
[1776951403337,38.14,77709.57,11.8,-0.27639,0.00011,26.40347]
[1776951403599,38.14,77709.57,11.8,-0.27639,0.00011,26.40347]
[1776951403623,38.14,77709.57,11.8,-0.27639,0.00011,26.40347]
[1776951403758,38.14,77719.38,11.8,-0.2753,0.00011,26.35585]
[1776951406610,38.14,77719.05,11.8,-0.27535,0.00011,26.35799]
[1776951406644,38.14,77719.05,11.8,-0.27535,0.00011,26.35799]
[1776951406715,38.14,77719.05,11.8,-0.27535,0.00011,26.35799]
[1776951406748,38.14,77719.05,11.8,-0.27535,0.00011,26.35799]
[1776951406993,38.14,77719.05,11.8,-0.27535,0.00011,26.35799]
[1776951406779,38.14,77704.71,11.8,-0.27694,0.00011,26.42783]
[1776951407785,38.14,77694.68,11.8,-0.27806,0.00011,26.47644]
[1776951409800,38.14,77694.03,11.8,-0.27814,0.00011,26.4801]
[1776951411967,38.14,77691.55,11.8,-0.27842,0.00011,26.49221]
[1776951411815,38.14,77679.35,11.8,-0.27979,0.00011,26.55111]
[1776951412822,38.14,77668.3,11.8,-0.28103,0.00011,26.60415]
[1776951415670,38.14,77667.69,11.8,-0.2811,0.00011,26.60707]
[1776951418338,38.14,77677.86,11.8,-0.27996,0.00011,26.55837]
[1776951420538,38.14,77679.36,11.8,-0.27979,0.00011,26.55127]
[1776951420922,38.14,77679.36,11.8,-0.27979,0.00011,26.55127]
[1776951421056,38.15,77670.99,11.8,-0.28073,0.00011,26.59147]
[1776951424402,38.15,77665.25,11.8,-0.28137,0.00011,26.61892]
[1776951424430,38.15,77665.25,11.8,-0.28137,0.00011,26.61892]
[1776951424511,38.15,77665.25,11.8,-0.28137,0.00011,26.61892]
[1776951424565,38.15,77665.25,11.8,-0.28137,0.00011,26.61892]
[1776951424571,38.15,77665.25,11.8,-0.28137,0.00011,26.61892]
[1776951424721,38.15,77665.25,11.8,-0.28137,0.00011,26.61892]
[1776951424922,38.15,77646.39,11.8,-0.28349,0.00011,26.70864]
[1776951425231,38.15,77646.39,11.8,-0.28349,0.00011,26.70864]
[1776951425344,38.15,77646.39,11.8,-0.28349,0.00011,26.70864]
[1776951425443,38.15,77646.39,11.8,-0.28349,0.00011,26.70864]
[1776951425625,38.15,77646.39,11.8,-0.28349,0.00011,26.70864]
[1776951425929,38.15,77632.79,11.8,-0.28502,0.00011,26.77288]
[1776951426024,38.15,77632.79,11.8,-0.28502,0.00011,26.77288]
[1776951426062,38.15,77632.79,11.8,-0.28502,0.00011,26.77288]
[1776951426288,38.15,77632.79,11.8,-0.28502,0.00011,26.77288]
[1776951426542,38.15,77632.79,11.8,-0.28502,0.00011,26.77288]
[1776951426936,38.14,77622.4,11.8,-0.2862,0.00011,26.8216]
[1776951427365,38.14,77622.4,11.8,-0.2862,0.00011,26.8216]
[1776951427733,38.14,77622.4,11.8,-0.2862,0.00011,26.8216]
[1776951428166,38.14,77618.56,11.8,-0.28663,0.00011,26.83943]
[1776951428736,38.14,77618.56,11.8,-0.28663,0.00011,26.83943]
[1776951428868,38.14,77618.56,11.8,-0.28663,0.00011,26.83943]
[1776951429770,38.14,77621.62,11.8,-0.28628,0.00011,26.82488]
[1776951430725,38.14,77625.67,11.8,-0.28581,0.00011,26.80565]
[1776951433025,38.14,77631.44,11.8,-0.28515,0.00011,26.77795]
[1776951433545,38.14,77631.44,11.8,-0.28515,0.00011,26.77795]
[1776951433989,38.14,77644.52,11.8,-0.28367,0.00011,26.71601]
[1776951434059,38.14,77644.52,11.8,-0.28367,0.00011,26.71601]
[1776951434172,38.14,77644.52,11.8,-0.28367,0.00011,26.71601]
[1776951434997,38.14,77654.34,11.8,-0.28256,0.00011,26.66924]
[1776951435574,38.14,77654.34,11.8,-0.28256,0.00011,26.66924]
[1776951435695,38.14,77654.34,11.8,-0.28256,0.00011,26.66924]
[1776951435783,38.14,77654.34,11.8,-0.28256,0.00011,26.66924]
[1776951436599,38.14,77661.48,11.8,-0.28176,0.00011,26.63512]
[1776951436816,38.14,77661.48,11.8,-0.28176,0.00011,26.63512]
[1776951439117,38.14,77653.04,11.8,-0.2827,0.00011,26.67519]
[1776951439539,38.14,77653.04,11.8,-0.2827,0.00011,26.67519]
[1776951439705,38.14,77653.04,11.8,-0.2827,0.00011,26.67519]
[1776951441680,38.14,77638.04,11.8,-0.28438,0.00011,26.74601]
[1776951442509,38.14,77638.04,11.8,-0.28438,0.00011,26.74601]
[1776951442734,38.14,77638.04,11.8,-0.28438,0.00011,26.74601]
[1776951443066,38.13,77638.31,11.8,-0.28435,0.00011,26.7446]
[1776951443298,38.13,77638.31,11.8,-0.28435,0.00011,26.7446]
[1776951443346,38.13,77626.53,11.8,-0.28568,0.00011,26.79997]
[1776951444978,38.13,77626.53,11.8,-0.28568,0.00011,26.79997]
[1776951445045,38.13,77626.53,11.8,-0.28568,0.00011,26.79997]
[1776951445679,38.13,77619.52,11.8,-0.28647,0.00011,26.83268]
[1776951446664,38.13,77613.68,11.8,-0.28712,0.00011,26.85979]
[1776951446725,38.13,77603.06,11.8,-0.28832,0.00011,26.90906]
[1776951447217,38.13,77603.06,11.8,-0.28832,0.00011,26.90906]
[1776951447364,38.13,77603.06,11.8,-0.28832,0.00011,26.90906]
[1776951447538,38.13,77604.06,11.8,-0.2882,0.00011,26.90412]
[1776951450896,38.13,77600.26,11.8,-0.28863,0.00011,26.92175]
[1776951451757,38.13,77603.11,11.8,-0.28831,0.00011,26.9084]
[1776951451833,38.13,77603.11,11.8,-0.28831,0.00011,26.9084]
[1776951451834,38.13,77603.11,11.8,-0.28831,0.00011,26.9084]
[1776951451847,38.13,77603.11,11.8,-0.28831,0.00011,26.9084]
[1776951451902,38.13,77603.11,11.8,-0.28831,0.00011,26.9084]
[1776951451923,38.13,77603.11,11.8,-0.28831,0.00011,26.9084]
[1776951452920,38.13,77603.2,11.8,-0.28828,0.00011,26.90473]
[1776951452983,38.13,77603.2,11.8,-0.28828,0.00011,26.90473]
[1776951453096,38.13,77599.05,11.8,-0.28875,0.00011,26.92404]
[1776951453404,38.13,77599.05,11.8,-0.28875,0.00011,26.92404]
[1776951453415,38.13,77599.05,11.8,-0.28875,0.00011,26.92404]
[1776951453427,38.13,77599.05,11.8,-0.28875,0.00011,26.92404]
[1776951453697,38.13,77599.05,11.8,-0.28875,0.00011,26.92404]
[1776951453706,38.13,77599.05,11.8,-0.28875,0.00011,26.92404]
[1776951453727,38.13,77599.05,11.8,-0.28875,0.00011,26.92404]
[1776951454845,38.13,77598.73,11.8,-0.28879,0.00011,26.92553]
[1776951454859,38.13,77598.73,11.8,-0.28879,0.00011,26.92553]
[1776951454947,38.13,77607.94,11.8,-0.28774,0.00011,26.8825]
[1776951455051,38.13,77607.94,11.8,-0.28774,0.00011,26.8825]
[1776951456560,38.13,77609.31,11.8,-0.28758,0.00011,26.87598]
[1776951456563,38.13,77609.31,11.8,-0.28758,0.00011,26.87598]
[1776951457409,38.13,77612.24,11.8,-0.28725,0.00011,26.86229]
[1776951457442,38.13,77612.24,11.8,-0.28725,0.00011,26.86229]
[1776951459374,38.13,77608.76,11.8,-0.28764,0.00011,26.87855]
[1776951459646,38.13,77608.76,11.8,-0.28764,0.00011,26.87855]
[1776951460988,38.13,77601.49,11.8,-0.28847,0.00011,26.91239]
[1776951461027,38.13,77601.49,11.8,-0.28847,0.00011,26.91239]
[1776951461041,38.13,77593.7,11.8,-0.28935,0.00011,26.94856]
[1776951461096,38.13,77593.7,11.8,-0.28935,0.00011,26.94856]
[1776951461108,38.13,77593.7,11.8,-0.28935,0.00011,26.94856]
[1776951461182,38.13,77582.05,11.8,-0.29068,0.00011,27.00239]
[1776951462397,38.13,77582.05,11.8,-0.29068,0.00011,27.00239]
[1776951463199,38.13,77579.71,11.8,-0.29095,0.00011,27.01334]
[1776951464908,38.13,77580.56,11.8,-0.29086,0.00011,27.00962]
[1776951468593,38.13,77578.25,11.8,-0.29114,0.00011,27.021]
[1776951468649,38.13,77581.05,11.8,-0.29082,0.00011,27.0083]
[1776951470853,38.13,77582.39,11.8,-0.29067,0.00011,27.00203]
[1776951470947,38.13,77582.39,11.8,-0.29067,0.00011,27.00203]
[1776951471038,38.13,77582.39,11.8,-0.29067,0.00011,27.00203]
[1776951472975,38.13,77591.68,11.8,-0.28961,0.00011,26.95896]
[1776951477819,38.13,77594.06,11.8,-0.28933,0.00011,26.9477]
[1776951482589,38.13,77597.57,11.8,-0.28893,0.00011,26.93128]
[1776951482854,38.13,77597.57,11.8,-0.28893,0.00011,26.93128]
[1776951483103,38.13,77598.51,11.8,-0.28882,0.00011,26.9269]
[1776951483783,38.13,77598.51,11.8,-0.28882,0.00011,26.9269]
[1776951485838,38.13,77610.59,11.8,-0.28745,0.00011,26.8707]
[1776951485930,38.13,77610.59,11.8,-0.28745,0.00011,26.8707]
[1776951488475,38.13,77613.38,11.8,-0.28714,0.00011,26.8578]
[1776951489265,38.13,77612.37,11.8,-0.28725,0.00011,26.86259]
[1776951490386,38.13,77594.24,11.8,-0.28931,0.00011,26.94704]
[1776951493544,38.13,77593.13,11.8,-0.28944,0.00011,26.95213]
[1776951496283,38.13,77593.45,11.8,-0.2894,0.00011,26.95059]
[1776951496309,38.13,77593.45,11.8,-0.2894,0.00011,26.95059]
[1776951496337,38.13,77593.45,11.8,-0.2894,0.00011,26.95059]
[1776951502350,38.13,77591.25,11.8,-0.28965,0.00011,26.96065]
[1776951502587,38.13,77591.25,11.8,-0.28965,0.00011,26.96065]
[1776951503657,38.13,77596.69,11.8,-0.28903,0.00011,26.93543]
[1776951503869,38.13,77596.69,11.8,-0.28903,0.00011,26.93543]
[1776951503958,38.13,77602.09,11.8,-0.28841,0.00011,26.91026]
[1776951504113,38.13,77602.09,11.8,-0.28841,0.00011,26.91026]
[1776951504165,38.13,77602.09,11.8,-0.28841,0.00011,26.91026]
[1776951504785,38.13,77602.09,11.8,-0.28841,0.00011,26.91026]
[1776951504884,38.13,77602.09,11.8,-0.28841,0.00011,26.91026]
[1776951504986,38.13,77611.72,11.8,-0.28731,0.00011,26.86512]
[1776951505677,38.13,77611.72,11.8,-0.28731,0.00011,26.86512]
[1776951505698,38.13,77611.72,11.8,-0.28731,0.00011,26.86512]
[1776951505778,38.13,77621.31,11.8,-0.28622,0.00011,26.82001]
[1776951507423,38.13,77624.59,11.8,-0.28585,0.00011,26.80444]
[1776951513341,38.12,77612.29,11.8,-0.2872,0.00011,26.85782]
[1776951513533,38.12,77612.29,11.8,-0.2872,0.00011,26.85782]
[1776951514043,38.12,77612.29,11.8,-0.2872,0.00011,26.85782]
[1776951515217,38.12,77601.71,11.8,-0.28839,0.00011,26.90673]
[1776951520154,38.11,77602.67,11.8,-0.28826,0.00011,26.90106]
[1776951520376,38.11,77602.67,11.8,-0.28826,0.00011,26.90106]
[1776951521740,38.11,77604.7,11.8,-0.28802,0.00011,26.89137]
[1776951525591,38.11,77607.11,11.8,-0.28773,0.00011,26.87925]
[1776951526642,38.11,77620.38,11.8,-0.28621,0.00011,26.81673]
[1776951528070,38.11,77620.38,11.8,-0.28621,0.00011,26.81673]
[1776951528645,38.11,77623.38,11.8,-0.28587,0.00011,26.80249]
[1776951529042,38.11,77623.38,11.8,-0.28587,0.00011,26.80249]
[1776951530670,38.1,77639.72,11.8,-0.28402,0.00011,26.72507]
[1776951531879,38.1,77639.72,11.8,-0.28402,0.00011,26.72507]
[1776951532045,38.1,77639.72,11.8,-0.28402,0.00011,26.72507]
[1776951532253,38.1,77646.97,11.8,-0.2832,0.00011,26.69063]
[1776951532329,38.1,77646.97,11.8,-0.2832,0.00011,26.69063]
[1776951532396,38.1,77646.97,11.8,-0.2832,0.00011,26.69063]
[1776951532591,38.1,77646.97,11.8,-0.2832,0.00011,26.69063]
[1776951532613,38.1,77646.97,11.8,-0.2832,0.00011,26.69063]
[1776951532777,38.1,77646.97,11.8,-0.2832,0.00011,26.69063]
[1776951533184,38.1,77652.98,11.8,-0.28252,0.00011,26.66202]
[1776951533324,38.1,77652.98,11.8,-0.28252,0.00011,26.66202]
[1776951533357,38.1,77652.98,11.8,-0.28252,0.00011,26.66202]
[1776951533573,38.1,77652.98,11.8,-0.28252,0.00011,26.66202]
[1776951533691,38.1,77666.44,11.8,-0.28101,0.00011,26.59774]
[1776951534353,38.1,77666.44,11.8,-0.28101,0.00011,26.59774]
[1776951534768,38.1,77666.44,11.8,-0.28101,0.00011,26.59774]
[1776951534883,38.1,77666.44,11.8,-0.28101,0.00011,26.59774]
[1776951535314,38.1,77671.29,11.8,-0.28047,0.00011,26.57456]
[1776951535705,38.1,77683.86,11.8,-0.27906,0.00011,26.51416]
[1776951536155,38.1,77683.86,11.8,-0.27906,0.00011,26.51416]
[1776951537034,38.1,77683.86,11.8,-0.27906,0.00011,26.51416]
[1776951538224,38.11,77680.66,11.8,-0.27942,0.00011,26.52991]
[1776951538842,38.11,77680.66,11.8,-0.27942,0.00011,26.52991]
[1776951539764,38.11,77679.36,11.8,-0.27957,0.00011,26.5363]
[1776951545775,38.11,77677.55,11.8,-0.27979,0.00011,26.54582]
[1776951546201,38.11,77677.55,11.8,-0.27979,0.00011,26.54582]
[1776951546259,38.11,77677.55,11.8,-0.27979,0.00011,26.54582]
[1776951547375,38.11,77681.76,11.8,-0.27932,0.00011,26.52568]
[1776951548347,38.11,77677.8,11.8,-0.27977,0.00011,26.54488]
[1776951548354,38.11,77677.8,11.8,-0.27977,0.00011,26.54488]
[1776951548497,38.11,77677.8,11.8,-0.27977,0.00011,26.54488]
[1776951548686,38.11,77677.8,11.8,-0.27977,0.00011,26.54488]
[1776951548795,38.11,77668.02,11.8,-0.28087,0.00011,26.59195]
[1776951549576,38.11,77668.02,11.8,-0.28087,0.00011,26.59195]
[1776951551411,38.11,77657.73,11.8,-0.28203,0.00011,26.64124]
[1776951551815,38.11,77657.73,11.8,-0.28203,0.00011,26.64124]
[1776951552082,38.11,77657.73,11.8,-0.28203,0.00011,26.64124]
[1776951552462,38.11,77649.43,11.8,-0.28296,0.00011,26.68078]
[1776951552529,38.11,77649.43,11.8,-0.28296,0.00011,26.68078]
[1776951552545,38.11,77649.43,11.8,-0.28296,0.00011,26.68078]
[1776951552726,38.11,77649.43,11.8,-0.28296,0.00011,26.68078]
[1776951552989,38.11,77649.43,11.8,-0.28296,0.00011,26.68078]
[1776951553023,38.11,77635.98,11.8,-0.28448,0.00011,26.74449]
[1776951554392,38.11,77630.9,11.8,-0.28505,0.00011,26.76838]
[1776951555554,38.11,77629.65,11.8,-0.28519,0.00011,26.77415]
[1776951557860,38.11,77643.95,11.8,-0.28357,0.00011,26.70626]
[1776951558867,38.11,77631.5,11.8,-0.28497,0.00011,26.76509]
[1776951559720,38.11,77631.5,11.8,-0.28497,0.00011,26.76509]
[1776951559793,38.11,77631.5,11.8,-0.28497,0.00011,26.76509]
[1776951559966,38.11,77631.5,11.8,-0.28497,0.00011,26.76509]
[1776951561466,38.11,77617.41,11.8,-0.28656,0.00011,26.83108]
[1776951566528,38.1,77618.76,11.8,-0.28639,0.00011,26.82392]
[1776951567118,38.1,77618.76,11.8,-0.28639,0.00011,26.82392]
[1776951567468,38.1,77620.4,11.8,-0.2862,0.00011,26.81607]
[1776951568474,38.1,77621.57,11.8,-0.28606,0.00011,26.81044]
[1776951570129,38.1,77616.5,11.8,-0.28663,0.00011,26.83409]
[1776951570818,38.1,77608.32,11.8,-0.28756,0.00011,26.87219]
[1776951573366,38.1,77607.01,11.8,-0.28768,0.00011,26.8745]
[1776951575541,38.1,77608.63,11.8,-0.28748,0.00011,26.86655]
[1776951576179,38.1,77608.24,11.8,-0.28752,0.00011,26.86818]
[1776951576493,38.1,77608.24,11.8,-0.28752,0.00011,26.86818]
[1776951579226,38.09,77610.5,11.8,-0.28725,0.00011,26.85707]
[1776951580520,38.09,77606.54,11.8,-0.2877,0.00011,26.87539]
[1776951583919,38.09,77610.4,11.8,-0.28725,0.00011,26.85675]
[1776951584764,38.09,77610.01,11.8,-0.28729,0.00011,26.85839]
[1776951585832,38.09,77609.98,11.8,-0.28729,0.00011,26.85834]
[1776951586059,38.09,77609.98,11.8,-0.28729,0.00011,26.85834]
[1776951586086,38.09,77622.4,11.8,-0.28587,0.00011,26.79991]
[1776951591094,38.08,77631.99,11.8,-0.28478,0.00011,26.75421]
[1776951595132,38.08,77632.73,11.8,-0.28469,0.00011,26.75046]
[1776951596607,38.08,77632.04,11.8,-0.28476,0.00011,26.75356]
[1776951599168,38.08,77613.94,11.8,-0.28681,0.00011,26.83846]
[1776951601308,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951601432,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951601449,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951601458,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951601688,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951601760,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951601797,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951601948,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951602067,38.08,77611.23,11.8,-0.28711,0.00011,26.85087]
[1776951602189,38.08,77596.37,11.8,-0.28879,0.00011,26.92001]
[1776951602452,38.08,77596.37,11.8,-0.28879,0.00011,26.92001]
[1776951602503,38.08,77596.37,11.8,-0.28879,0.00011,26.92001]
[1776951603270,38.08,77590.93,11.8,-0.28941,0.00011,26.94525]
[1776951603419,38.08,77590.93,11.8,-0.28941,0.00011,26.94525]
[1776951603531,38.08,77590.93,11.8,-0.28941,0.00011,26.94525]
[1776951603563,38.08,77590.93,11.8,-0.28941,0.00011,26.94525]
[1776951604236,38.08,77590.93,11.8,-0.28941,0.00011,26.94525]
[1776951604205,38.08,77569.32,11.8,-0.29188,0.00011,27.04504]
[1776951604386,38.08,77569.32,11.8,-0.29188,0.00011,27.04504]
[1776951604540,38.08,77569.32,11.8,-0.29188,0.00011,27.04504]
[1776951605155,38.08,77569.32,11.8,-0.29188,0.00011,27.04504]
[1776951605212,38.08,77568.08,11.8,-0.29203,0.00011,27.05104]
[1776951605622,38.08,77568.08,11.8,-0.29203,0.00011,27.05104]
[1776951606069,38.08,77568.08,11.8,-0.29203,0.00011,27.05104]
[1776951606574,38.08,77568.08,11.8,-0.29203,0.00011,27.05108]
[1776951607254,38.08,77575.7,11.8,-0.29116,0.00011,27.01598]
[1776951607275,38.08,77575.7,11.8,-0.29116,0.00011,27.01598]
[1776951608154,38.08,77585.19,11.8,-0.29008,0.00011,26.97215]
[1776951608347,38.08,77585.19,11.8,-0.29008,0.00011,26.97215]
[1776951608431,38.08,77585.19,11.8,-0.29008,0.00011,26.97215]
[1776951608456,38.08,77585.19,11.8,-0.29008,0.00011,26.97215]
[1776951608473,38.08,77585.19,11.8,-0.29008,0.00011,26.97215]
[1776951608953,38.08,77592.71,11.8,-0.28921,0.00011,26.93707]
[1776951610126,38.08,77592.71,11.8,-0.28921,0.00011,26.93707]
[1776951610193,38.08,77603.46,11.8,-0.28798,0.00011,26.88679]
[1776951610267,38.08,77603.46,11.8,-0.28798,0.00011,26.88679]
[1776951612064,38.08,77605.74,11.8,-0.28772,0.00011,26.87615]
[1776951612174,38.08,77605.74,11.8,-0.28772,0.00011,26.87615]
[1776951612261,38.08,77609.15,11.8,-0.28733,0.00011,26.8598]
[1776951613433,38.08,77616.79,11.8,-0.28646,0.00011,26.824]
[1776951615979,38.07,77619.69,11.8,-0.28612,0.00011,26.81003]
[1776951618942,38.07,77625.59,11.8,-0.28545,0.00011,26.78187]
[1776951620144,38.07,77626.71,11.8,-0.28531,0.00011,26.77635]
[1776951622817,38.07,77619.25,11.8,-0.28615,0.00011,26.81126]
[1776951622844,38.07,77609.14,11.8,-0.2873,0.00011,26.85841]
[1776951623341,38.07,77597.76,11.8,-0.28859,0.00011,26.91152]
[1776951624776,38.07,77597.76,11.8,-0.28859,0.00011,26.91152]
[1776951625954,38.07,77598.59,11.8,-0.28849,0.00011,26.90726]
[1776951626204,38.07,77598.59,11.8,-0.28849,0.00011,26.90726]
[1776951626975,38.07,77595.73,11.8,-0.28881,0.00011,26.92035]
[1776951627570,38.06,77592.86,11.8,-0.28913,0.00011,26.93345]
[1776951627773,38.06,77592.86,11.8,-0.28913,0.00011,26.93345]
[1776951628538,38.06,77590.72,11.8,-0.28937,0.00011,26.94314]
[1776951629292,38.06,77596.07,11.8,-0.28875,0.00011,26.91802]
[1776951630999,38.06,77595.29,11.8,-0.28883,0.00011,26.92141]
[1776951631403,38.06,77596.84,11.8,-0.28864,0.00011,26.91075]
[1776951632240,38.06,77596.84,11.8,-0.28864,0.00011,26.91075]
[1776951633577,38.06,77592.55,11.8,-0.28911,0.00011,26.9302]
[1776951635403,38.06,77593.62,11.8,-0.28898,0.00011,26.9247]
[1776951637697,38.05,77603.82,11.8,-0.28781,0.00011,26.87667]
[1776951639636,38.05,77606.83,11.8,-0.28746,0.00011,26.86219]
[1776951645498,38.04,77612.7,11.8,-0.28676,0.00011,26.83349]
[1776951650534,38.04,77618.08,11.8,-0.28613,0.00011,26.80752]
[1776951651396,38.04,77618.08,11.8,-0.28613,0.00011,26.80752]
[1776951653062,38.04,77624.55,11.8,-0.2854,0.00011,26.77692]
[1776951655115,38.04,77629.59,11.8,-0.28482,0.00011,26.75297]
[1776951657264,38.04,77632.02,11.8,-0.28455,0.00011,26.74135]
[1776951660841,38.04,77634.39,11.8,-0.28427,0.00011,26.72982]
[1776951663236,38.04,77637.48,11.8,-0.28392,0.00011,26.71512]
[1776951663290,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951663391,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951663477,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951663714,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951663850,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951664089,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951664168,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951664181,38.04,77637.54,11.8,-0.28391,0.00011,26.71481]
[1776951664227,38.04,77659.53,11.8,-0.28143,0.00011,26.60993]
[1776951664353,38.04,77659.53,11.8,-0.28143,0.00011,26.60993]
[1776951664627,38.04,77659.53,11.8,-0.28143,0.00011,26.60993]
[1776951664648,38.04,77659.53,11.8,-0.28143,0.00011,26.60993]
[1776951665184,38.04,77659.53,11.8,-0.28143,0.00011,26.60993]
[1776951665979,38.04,77660.96,11.8,-0.28127,0.00011,26.60315]
[1776951667491,38.04,77658.33,11.8,-0.28157,0.00011,26.61588]
[1776951668876,38.04,77653.93,11.8,-0.28207,0.00011,26.63698]
[1776951669150,38.04,77653.93,11.8,-0.28207,0.00011,26.63698]
[1776951669295,38.04,77651.59,11.8,-0.28233,0.00011,26.64819]
[1776951669504,38.04,77651.59,11.8,-0.28233,0.00011,26.64819]
[1776951669704,38.04,77651.59,11.8,-0.28233,0.00011,26.64819]
[1776951669806,38.04,77639.13,11.8,-0.28374,0.00011,26.70754]
[1776951670316,38.04,77639.13,11.8,-0.28374,0.00011,26.70754]
[1776951670918,38.04,77639.13,11.8,-0.28374,0.00011,26.70754]
[1776951673350,38.04,77629.84,11.8,-0.28479,0.00011,26.7514]
[1776951673354,38.04,77629.84,11.8,-0.28479,0.00011,26.7514]
[1776951673358,38.04,77629.84,11.8,-0.28479,0.00011,26.7514]
[1776951675303,38.04,77614.8,11.8,-0.28649,0.00011,26.82209]
[1776951679734,38.03,77609.88,11.8,-0.28703,0.00011,26.84459]
[1776951679787,38.03,77609.88,11.8,-0.28703,0.00011,26.84459]
[1776951685781,38.03,77603.35,11.8,-0.28775,0.00011,26.87395]
[1776951687204,38.03,77603.35,11.8,-0.28775,0.00011,26.87395]
[1776951689580,38.03,77603.09,11.8,-0.28777,0.00011,26.87464]
[1776951690370,38.03,77605.12,11.8,-0.28753,0.00011,26.86496]
[1776951691225,38.03,77605.12,11.8,-0.28753,0.00011,26.86496]
[1776951695823,38.02,77605.55,11.8,-0.28745,0.00011,26.8589]
[1776951697029,38.02,77606.74,11.8,-0.28731,0.00011,26.85316]
[1776951700296,38.02,77605.67,11.8,-0.28742,0.00011,26.8577]
[1776951700656,38.02,77605.01,11.8,-0.28749,0.00011,26.86063]
[1776951702586,38.02,77593.37,11.8,-0.28881,0.00011,26.91462]
[1776951705527,38.01,77599.88,11.8,-0.28805,0.00011,26.88362]
[1776951710823,38.01,77611.61,11.8,-0.2867,0.00011,26.82787]
[1776951710905,38.01,77611.61,11.8,-0.2867,0.00011,26.82787]
[1776951712533,38.01,77622.42,11.8,-0.28547,0.00011,26.77672]
[1776951712900,38.01,77622.42,11.8,-0.28547,0.00011,26.77672]
[1776951715057,38.01,77622.04,11.8,-0.2855,0.00011,26.77833]
[1776951716902,38.01,77630.05,11.8,-0.28459,0.00011,26.7403]
[1776951717550,38.01,77630.93,11.8,-0.28449,0.00011,26.73608]
[1776951719353,38.01,77628.66,11.8,-0.28475,0.00011,26.74672]
[1776951722353,38.0,77632.07,11.8,-0.28436,0.00011,26.7304]
[1776951723041,38.0,77634.48,11.8,-0.28408,0.00011,26.71892]
[1776951728104,38.0,77631.91,11.8,-0.28437,0.00011,26.73084]
[1776951729302,38.0,77631.91,11.9,-0.28437,0.00011,26.73084]
[1776951729306,38.0,77631.91,11.9,-0.28437,0.00011,26.73084]
[1776951729761,38.0,77631.17,11.9,-0.28445,0.00011,26.73429]
[1776951730272,38.0,77623.62,11.9,-0.28531,0.00011,26.76996]
[1776951730527,38.0,77623.62,11.9,-0.28531,0.00011,26.76996]
[1776951735835,38.0,77611.74,11.9,-0.28664,0.00011,26.82538]
[1776951739737,38.0,77615.18,11.9,-0.28624,0.00011,26.80874]
[1776951743585,38.0,77615.57,11.9,-0.28619,0.00011,26.80651]
[1776951744217,38.0,77626.27,11.9,-0.28497,0.00011,26.75591]
[1776951747052,37.99,77624.62,11.9,-0.28516,0.00011,26.76363]
[1776951747238,37.99,77613.04,11.9,-0.28647,0.00011,26.81819]
[1776951748957,37.99,77608.12,11.9,-0.28703,0.00011,26.8412]
[1776951749252,37.99,77598.14,11.9,-0.28816,0.00011,26.88781]
[1776951750040,37.99,77598.14,11.9,-0.28816,0.00011,26.88781]
[1776951750072,37.99,77598.14,11.9,-0.28816,0.00011,26.88781]
[1776951750825,37.99,77594.45,11.9,-0.28858,0.00011,26.90487]
[1776951751017,37.99,77594.45,11.9,-0.28858,0.00011,26.90487]
[1776951751093,37.99,77594.45,11.9,-0.28858,0.00011,26.90487]
[1776951751097,37.99,77594.45,11.9,-0.28858,0.00011,26.90487]
[1776951751145,37.99,77594.45,11.9,-0.28858,0.00011,26.90487]
[1776951751205,37.99,77594.45,11.9,-0.28858,0.00011,26.90487]
[1776951751361,37.99,77587.05,11.9,-0.2894,0.00011,26.93595]
[1776951752793,37.99,77581.5,11.9,-0.29003,0.00011,26.96163]
[1776951753280,37.99,77582.98,11.9,-0.28986,0.00011,26.95464]
[1776951758315,37.98,77576.99,11.9,-0.29052,0.00011,26.98112]
[1776951762522,37.98,77580.05,11.9,-0.29014,0.00011,26.96583]
[1776951762525,37.98,77580.05,11.9,-0.29014,0.00011,26.96583]
[1776951763912,37.98,77584.31,11.9,-0.28965,0.00011,26.94577]
[1776951769306,37.97,77591.85,11.9,-0.28876,0.00011,26.9094]
[1776951770401,37.97,77589.61,11.9,-0.289,0.00011,26.91939]
[1776951770407,37.97,77589.61,11.9,-0.289,0.00011,26.91939]
[1776951770825,37.97,77589.61,11.9,-0.289,0.00011,26.91939]
[1776951771356,37.97,77589.61,11.9,-0.289,0.00011,26.91939]
[1776951772837,37.97,77576.79,11.9,-0.29046,0.00011,26.97871]
[1776951772839,37.97,77576.79,11.9,-0.29046,0.00011,26.97871]
[1776951773464,37.96,77573.22,11.9,-0.29086,0.00011,26.99468]
[1776951773506,37.96,77573.22,11.9,-0.29086,0.00011,26.99468]
[1776951774001,37.96,77573.48,11.9,-0.29082,0.00011,26.99316]
[1776951776698,37.96,77567.43,11.9,-0.29152,0.00011,27.02109]
[1776951780353,37.96,77568.83,11.9,-0.29135,0.00011,27.01443]
[1776951783742,37.96,77568.78,11.9,-0.29135,0.00011,27.01451]
[1776951783874,37.96,77568.78,11.9,-0.29135,0.00011,27.01451]
[1776951783905,37.96,77568.78,11.9,-0.29135,0.00011,27.01451]
[1776951784111,37.96,77568.78,11.9,-0.29135,0.00011,27.01451]
[1776951787826,37.96,77577.56,11.9,-0.29033,0.00011,26.973]
[1776951788323,37.96,77577.56,11.9,-0.29033,0.00011,26.973]
[1776951790529,37.96,77570.57,11.9,-0.29112,0.00011,27.00507]
[1776951792274,37.96,77571.54,11.9,-0.29101,0.00011,27.00053]
[1776951792319,37.96,77571.54,11.9,-0.29101,0.00011,27.00053]
[1776951795130,37.95,77571.01,11.9,-0.29106,0.00011,27.0024]
[1776951797984,37.95,77571.08,11.9,-0.29103,0.00011,27.00125]
[1776951800635,37.94,77580.84,11.9,-0.28989,0.00011,26.95495]
[1776951802180,37.94,77580.84,11.9,-0.28989,0.00011,26.95495]
[1776951802185,37.94,77580.84,11.9,-0.28989,0.00011,26.95495]
[1776951802230,37.94,77580.84,11.9,-0.28989,0.00011,26.95495]
[1776951802330,37.94,77580.83,11.9,-0.28988,0.00011,26.95477]
[1776951803208,37.94,77580.83,11.9,-0.28988,0.00011,26.95477]
[1776951804774,37.94,77581.06,11.9,-0.28984,0.00011,26.95311]
[1776951810325,37.93,77583.09,11.9,-0.28958,0.00011,26.94223]
[1776951813658,37.93,77580.32,11.9,-0.28985,0.00011,26.95074]
[1776951814340,37.93,77580.32,11.9,-0.28985,0.00011,26.95074]
[1776951814693,37.92,77580.1,11.9,-0.28987,0.00011,26.95146]
[1776951814794,37.92,77580.1,11.9,-0.28987,0.00011,26.95146]
[1776951820777,37.91,77571.36,11.9,-0.29082,0.00011,26.98981]
[1776951825178,37.91,77571.07,11.9,-0.29083,0.00011,26.99017]
[1776951825248,37.91,77571.59,11.9,-0.29076,0.00011,26.98744]
[1776951825952,37.91,77571.59,11.9,-0.29076,0.00011,26.98744]
[1776951825963,37.91,77571.59,11.9,-0.29076,0.00011,26.98744]
[1776951826086,37.91,77571.59,11.9,-0.29076,0.00011,26.98744]
[1776951826099,37.91,77571.59,11.9,-0.29076,0.00011,26.98744]
[1776951826115,37.91,77571.59,11.9,-0.29076,0.00011,26.98744]
[1776951827201,37.91,77565.16,11.9,-0.2915,0.00011,27.01716]
[1776951830325,37.91,77557.18,11.9,-0.29241,0.00012,27.05373]
[1776951830502,37.91,77557.13,11.9,-0.29242,0.00012,27.05387]
[1776951831073,37.9,77566.82,11.9,-0.2913,0.00011,27.00906]
[1776951836126,37.9,77571.37,11.9,-0.29078,0.00011,26.98786]
[1776951836925,37.9,77571.75,11.9,-0.29073,0.00011,26.98607]
[1776951836960,37.9,77571.75,11.9,-0.29073,0.00011,26.98607]
[1776951838814,37.9,77563.45,11.9,-0.29168,0.00012,27.02441]
[1776951842830,37.9,77562.77,11.9,-0.29176,0.00012,27.0273]
[1776951848143,37.9,77565.51,11.9,-0.29143,0.00011,27.01435]
[1776951854009,37.9,77567.77,11.9,-0.29117,0.00011,27.00364]
[1776951859044,37.9,77565.18,11.9,-0.29146,0.00011,27.01537]
[1776951859491,37.9,77565.18,11.9,-0.29146,0.00011,27.01537]
[1776951865086,37.9,77562.43,11.9,-0.29177,0.00012,27.02774]
[1776951870254,37.9,77564.81,11.9,-0.29149,0.00011,27.01654]
[1776951870340,37.9,77564.81,11.9,-0.29149,0.00011,27.01654]
[1776951870360,37.9,77563.56,11.9,-0.29163,0.00012,27.02227]
[1776951871094,37.9,77563.56,11.9,-0.29163,0.00012,27.02227]
[1776951873586,37.89,77563.67,11.9,-0.29158,0.00012,27.01756]
[1776951874750,37.89,77563.12,11.9,-0.29164,0.00012,27.01976]
[1776951875348,37.89,77563.12,11.9,-0.29164,0.00012,27.01976]
[1776951875448,37.89,77557.55,11.9,-0.29227,0.00012,27.04514]
[1776951878500,37.89,77557.39,11.9,-0.29229,0.00012,27.04573]
[1776951882039,37.89,77557.49,11.9,-0.29227,0.00012,27.045]
[1776951882954,37.88,77565.97,11.9,-0.29129,0.00012,27.00576]
[1776951883212,37.88,77571.88,11.9,-0.29061,0.00011,26.97835]
[1776951883970,37.88,77571.88,11.9,-0.29061,0.00011,26.97835]
[1776951889254,37.88,77570.09,11.9,-0.29077,0.00011,26.98488]
[1776951894289,37.87,77569.68,11.9,-0.29079,0.00011,26.98529]
[1776951899324,37.86,77568.26,11.9,-0.29092,0.00012,26.99037]
[1776951900229,37.86,77568.26,11.9,-0.29092,0.00012,26.99037]
[1776951900377,37.86,77568.26,11.9,-0.29092,0.00012,26.99037]
[1776951900380,37.86,77564.25,11.9,-0.29137,0.00012,27.00866]
[1776951900713,37.86,77564.25,11.9,-0.29137,0.00012,27.00866]
[1776951901338,37.86,77551.37,11.9,-0.29285,0.00012,27.06808]
[1776951906496,37.86,77549.13,11.9,-0.29313,0.00012,27.07911]
[1776951907098,37.86,77549.81,11.9,-0.29306,0.00012,27.07617]
[1776951907885,37.86,77548.8,11.9,-0.29318,0.00012,27.081]
[1776951908387,37.87,77551.81,11.9,-0.29283,0.00012,27.06735]
[1776951908995,37.87,77551.81,11.9,-0.29283,0.00012,27.06735]
[1776951910032,37.87,77546.45,11.9,-0.29345,0.00012,27.09197]
[1776951910198,37.87,77546.45,11.9,-0.29345,0.00012,27.09197]
[1776951910282,37.87,77546.45,11.9,-0.29345,0.00012,27.09197]
[1776951910411,37.87,77532.08,11.9,-0.29511,0.00012,27.1577]
[1776951910571,37.87,77532.08,11.9,-0.29511,0.00012,27.1577]
[1776951910732,37.87,77532.08,11.9,-0.29511,0.00012,27.1577]
[1776951910878,37.87,77532.08,11.9,-0.29511,0.00012,27.1577]
[1776951911488,37.87,77532.08,11.9,-0.29511,0.00012,27.1577]
[1776951911912,37.87,77523.41,11.9,-0.29612,0.00012,27.19724]
[1776951912053,37.87,77523.41,11.9,-0.29612,0.00012,27.19724]
[1776951912434,37.87,77523.41,11.9,-0.29612,0.00012,27.19724]
[1776951912799,37.87,77527.81,11.9,-0.29561,0.00012,27.17733]
[1776951913432,37.87,77535.34,11.9,-0.29474,0.00012,27.14313]
[1776951914632,37.87,77537.34,11.9,-0.29451,0.00012,27.13407]
[1776951918268,37.87,77543.55,11.9,-0.2938,0.00012,27.10596]
[1776951923502,37.87,77546.1,11.9,-0.29353,0.00012,27.09506]
[1776951926044,37.87,77544.91,11.9,-0.29367,0.00012,27.1008]
[1776951926678,37.88,77548.27,11.9,-0.29329,0.00012,27.08553]
[1776951929544,37.88,77538.15,11.9,-0.29447,0.00012,27.13232]
[1776951932568,37.88,77528.82,11.9,-0.29554,0.00012,27.172]
[1776951934484,37.88,77528.82,11.9,-0.29554,0.00012,27.172]
[1776951934693,37.88,77528.28,11.9,-0.2956,0.00012,27.17459]
[1776951934899,37.88,77528.28,11.9,-0.2956,0.00012,27.17459]
[1776951934921,37.88,77528.28,11.9,-0.2956,0.00012,27.17459]
[1776951934989,37.88,77528.28,11.9,-0.2956,0.00012,27.17459]
[1776951935406,37.88,77528.28,11.9,-0.2956,0.00012,27.17459]
[1776951936212,37.88,77542.92,11.9,-0.29391,0.00012,27.10791]
[1776951936965,37.88,77542.92,11.9,-0.29391,0.00012,27.10791]
[1776951937268,37.88,77542.92,11.9,-0.29391,0.00012,27.10791]
[1776951942129,37.88,77534.41,11.9,-0.29491,0.00012,27.14734]
[1776951942773,37.88,77529.48,11.9,-0.29548,0.00012,27.16987]
[1776951944324,37.88,77527.77,11.9,-0.29568,0.00012,27.1777]
[1776951944407,37.88,77527.77,11.9,-0.29568,0.00012,27.1777]
[1776951944533,37.88,77527.77,11.9,-0.29568,0.00012,27.1777]
[1776951944435,37.88,77527.18,11.9,-0.29575,0.00012,27.18043]
[1776951944577,37.88,77527.18,11.9,-0.29575,0.00012,27.18043]
[1776951945414,37.88,77527.18,11.9,-0.29575,0.00012,27.18043]
[1776951945906,37.89,77523.22,11.9,-0.29621,0.00012,27.19851]
[1776951946237,37.89,77523.22,11.9,-0.29621,0.00012,27.19851]
[1776951946289,37.89,77523.22,11.9,-0.29621,0.00012,27.19851]
[1776951946698,37.89,77522.11,11.9,-0.29634,0.00012,27.20362]
[1776951947043,37.89,77522.11,11.9,-0.29634,0.00012,27.20362]
[1776951947504,37.89,77522.11,11.9,-0.29634,0.00012,27.20362]
[1776951948522,37.89,77525.44,11.9,-0.29596,0.00012,27.18859]
[1776951948779,37.89,77529.53,11.9,-0.29549,0.00012,27.1701]
[1776951954746,37.89,77529.97,11.9,-0.29545,0.00012,27.1688]
[1776951956945,37.89,77530.19,11.9,-0.29543,0.00012,27.16804]
[1776951957037,37.89,77530.19,11.9,-0.29543,0.00012,27.16804]
[1776951957287,37.89,77530.19,11.9,-0.29543,0.00012,27.16804]
[1776951957321,37.89,77530.19,11.9,-0.29543,0.00012,27.16804]
[1776951958532,37.89,77531.83,11.9,-0.29525,0.00012,27.1607]
[1776951958530,37.89,77543.97,11.9,-0.29385,0.00012,27.10542]
[1776951958751,37.89,77553.41,11.9,-0.29276,0.00012,27.0621]
[1776951959777,37.89,77553.41,11.9,-0.29276,0.00012,27.0621]
[1776951960064,37.89,77553.41,11.9,-0.29276,0.00012,27.0621]
[1776951960499,37.89,77553.41,11.9,-0.29276,0.00012,27.0621]
[1776951960574,37.89,77557.28,11.9,-0.29232,0.00012,27.0447]
[1776951961676,37.89,77562.02,11.9,-0.29177,0.00012,27.02284]
[1776951961690,37.89,77562.02,11.9,-0.29177,0.00012,27.02284]
[1776951961711,37.89,77562.02,11.9,-0.29177,0.00012,27.02284]
[1776951961820,37.89,77562.02,11.9,-0.29177,0.00012,27.02284]
[1776951961919,37.89,77562.02,11.9,-0.29177,0.00012,27.02284]
[1776951962060,37.89,77562.02,11.9,-0.29177,0.00012,27.02284]
[1776951962192,37.89,77562.02,11.9,-0.29177,0.00012,27.02284]
[1776951963290,37.9,77576.88,11.9,-0.29007,0.00011,26.95424]
[1776951964606,37.9,77578.22,11.9,-0.28992,0.00011,26.94807]
[1776951965389,37.9,77578.22,11.9,-0.28992,0.00011,26.94807]
[1776951965490,37.9,77578.22,11.9,-0.28992,0.00011,26.94807]
[1776951968232,37.9,77577.2,11.9,-0.29004,0.00011,26.95292]
[1776951969574,37.9,77577.04,11.9,-0.29006,0.00011,26.95376]
[1776951969819,37.9,77582.37,11.9,-0.28945,0.00011,26.92894]
[1776951971871,37.9,77593.77,11.9,-0.28815,0.00011,26.87588]
[1776951971943,37.9,77593.77,11.9,-0.28815,0.00011,26.87588]
[1776951972478,37.9,77593.77,11.9,-0.28815,0.00011,26.87588]
[1776951972582,37.9,77593.77,11.9,-0.28815,0.00011,26.87588]
[1776951972691,37.9,77601.68,11.9,-0.28725,0.00011,26.83887]
[1776951973015,37.9,77601.68,11.9,-0.28725,0.00011,26.83887]
[1776951973149,37.9,77607.49,11.9,-0.28658,0.00011,26.81137]
[1776951973842,37.9,77607.49,11.9,-0.28658,0.00011,26.81137]
[1776951974314,37.9,77607.49,11.9,-0.28658,0.00011,26.81137]
[1776951975209,37.9,77611.01,11.9,-0.28618,0.00011,26.79464]
[1776951976166,37.9,77604.28,11.9,-0.28694,0.00011,26.82628]
[1776951976284,37.9,77589.92,11.9,-0.28858,0.00011,26.89353]
[1776951977088,37.9,77589.92,11.9,-0.28858,0.00011,26.89353]
[1776951982130,37.89,77591.28,11.9,-0.2884,0.00011,26.8862]
[1776951982850,37.89,77593.27,11.9,-0.28817,0.00011,26.87668]
[1776951988044,37.89,77599.12,11.9,-0.28748,0.00011,26.84839]
[1776951988611,37.89,77599.12,11.9,-0.28748,0.00011,26.84839]
[1776951992145,37.88,77605.9,11.9,-0.2867,0.00011,26.81592]
[1776951992778,37.88,77607.35,11.9,-0.28651,0.00011,26.80574]
[1776951994217,37.88,77612.91,11.9,-0.28588,0.00011,26.77935]
[1776951994646,37.88,77617.18,11.9,-0.28539,0.00011,26.75904]
[1776951994862,37.88,77617.18,11.9,-0.28539,0.00011,26.75904]
[1776951994913,37.88,77617.18,11.9,-0.28539,0.00011,26.75904]
[1776951994936,37.88,77617.18,11.9,-0.28539,0.00011,26.75904]
[1776951995480,37.88,77617.18,11.9,-0.28539,0.00011,26.75904]
[1776951995486,37.88,77632.23,11.9,-0.28367,0.00011,26.6874]
[1776951995730,37.88,77632.23,11.9,-0.28367,0.00011,26.6874]
[1776951996042,37.88,77632.23,11.9,-0.28367,0.00011,26.6874]
[1776951996553,37.88,77632.23,11.9,-0.28367,0.00011,26.6874]
[1776951999283,37.88,77641.15,11.9,-0.28266,0.00011,26.64482]
[1776951999420,37.88,77641.15,11.9,-0.28266,0.00011,26.64482]
[1776951999502,37.88,77641.15,11.9,-0.28266,0.00011,26.64482]
[1776952000218,37.88,77640.04,11.9,-0.28279,0.00011,26.65017]
[1776952000262,37.88,77640.04,11.9,-0.28279,0.00011,26.65017]
[1776952000284,37.88,77640.04,11.9,-0.28279,0.00011,26.65017]
[1776952000291,37.88,77640.04,11.9,-0.28279,0.00011,26.65017]
[1776952000446,37.88,77640.04,11.9,-0.28279,0.00011,26.65017]
[1776952000483,37.88,77640.04,11.9,-0.28279,0.00011,26.65017]
[1776952000592,37.88,77655.35,11.9,-0.28106,0.00011,26.57664]
[1776952000859,37.88,77655.35,11.9,-0.28106,0.00011,26.57664]
[1776952001136,37.88,77655.35,11.9,-0.28106,0.00011,26.57664]
[1776952001180,37.88,77655.35,11.9,-0.28106,0.00011,26.57664]
[1776952001281,37.88,77671.53,11.9,-0.27924,0.00011,26.49855]
[1776952002383,37.88,77671.53,11.9,-0.27924,0.00011,26.49855]
[1776952002492,37.88,77671.53,11.9,-0.27924,0.00011,26.49855]
[1776952002725,37.88,77669.24,11.9,-0.2795,0.00011,26.50984]
[1776952003225,37.88,77669.24,11.9,-0.2795,0.00011,26.50984]
[1776952003233,37.88,77669.24,11.9,-0.2795,0.00011,26.50984]
[1776952004414,37.88,77668.21,11.9,-0.27962,0.00011,26.515]
[1776952004515,37.89,77668.94,11.9,-0.27954,0.00011,26.51164]
[1776952006376,37.89,77681.06,11.9,-0.27818,0.00011,26.45285]
[1776952007214,37.89,77681.06,11.9,-0.27818,0.00011,26.45285]
[1776952013153,37.89,77689.46,11.9,-0.27725,0.00011,26.41272]
[1776952014418,37.89,77689.46,11.9,-0.27725,0.00011,26.41272]
[1776952014819,37.89,77690.95,11.9,-0.27709,0.00011,26.40557]
[1776952015311,37.89,77690.95,11.9,-0.27709,0.00011,26.40557]
[1776952018449,37.89,77690.5,11.9,-0.27715,0.00011,26.40834]
[1776952018594,37.89,77690.5,11.9,-0.27715,0.00011,26.40834]
[1776952019200,37.89,77673.43,11.9,-0.27907,0.00011,26.49169]
[1776952021616,37.9,77668.39,11.9,-0.27965,0.00011,26.51646]
[1776952022450,37.9,77671.74,11.9,-0.27927,0.00011,26.50034]
[1776952023570,37.9,77674.48,11.9,-0.27897,0.00011,26.48718]
[1776952023592,37.9,77674.48,11.9,-0.27897,0.00011,26.48718]
[1776952024537,37.9,77679.06,11.9,-0.27846,0.00011,26.46507]
[1776952024547,37.9,77679.06,11.9,-0.27846,0.00011,26.46507]
[1776952024643,37.9,77666.53,11.9,-0.27987,0.00011,26.52601]
[1776952024695,37.9,77666.53,11.9,-0.27987,0.00011,26.52601]
[1776952025591,37.9,77666.53,11.9,-0.27987,0.00011,26.52601]
[1776952026327,37.9,77657.93,11.9,-0.28084,0.00011,26.56769]
[1776952027310,37.9,77654.63,11.9,-0.28122,0.00011,26.58369]
[1776952027362,37.9,77654.63,11.9,-0.28122,0.00011,26.58369]
[1776952028556,37.9,77652.52,11.9,-0.28146,0.00011,26.59393]
[1776952028596,37.9,77652.52,11.9,-0.28146,0.00011,26.59393]
[1776952029577,37.9,77646.85,11.9,-0.2821,0.00011,26.62124]
[1776952029984,37.9,77653.03,11.9,-0.2814,0.00011,26.59161]
[1776952030113,37.9,77653.03,11.9,-0.2814,0.00011,26.59161]
[1776952030495,37.9,77653.03,11.9,-0.2814,0.00011,26.59161]
[1776952031059,37.9,77644.88,11.9,-0.28233,0.00011,26.63082]
[1776952031695,37.9,77637.69,11.9,-0.28314,0.00011,26.66526]
[1776952031975,37.9,77637.69,11.9,-0.28314,0.00011,26.66526]
[1776952032313,37.9,77637.69,11.9,-0.28314,0.00011,26.66526]
[1776952032322,37.9,77624.11,11.9,-0.28468,0.00011,26.72996]
[1776952034163,37.9,77618.53,11.9,-0.28532,0.00011,26.75636]
[1776952034291,37.9,77618.53,11.9,-0.28532,0.00011,26.75636]
[1776952034569,37.9,77618.53,11.9,-0.28532,0.00011,26.75636]
[1776952035650,37.9,77611.41,11.9,-0.28613,0.00011,26.78995]
[1776952036464,37.9,77614.22,11.9,-0.2858,0.00011,26.77654]
[1776952036772,37.9,77609.4,11.9,-0.28635,0.00011,26.79919]
[1776952036909,37.9,77609.4,11.9,-0.28635,0.00011,26.79919]
[1776952036945,37.9,77609.4,11.9,-0.28635,0.00011,26.79919]
[1776952040168,37.9,77601.0,11.9,-0.2873,0.00011,26.8383]
[1776952045385,37.89,77600.01,11.9,-0.28739,0.00011,26.84188]
[1776952050421,37.89,77607.73,11.9,-0.28649,0.00011,26.8047]
[1776952054123,37.89,77605.93,11.9,-0.28666,0.00011,26.80955]
[1776952054326,37.89,77605.93,11.9,-0.28666,0.00011,26.80955]
[1776952054641,37.89,77605.93,11.9,-0.28666,0.00011,26.80955]
[1776952054644,37.88,77595.76,11.9,-0.28782,0.00011,26.85724]
[1776952055264,37.88,77595.76,11.9,-0.28782,0.00011,26.85724]
[1776952055715,37.88,77586.93,11.9,-0.28883,0.00011,26.8984]
[1776952055830,37.88,77586.93,11.9,-0.28883,0.00011,26.8984]
[1776952061447,37.88,77588.9,11.9,-0.28858,0.00011,26.88797]
[1776952061708,37.88,77594.15,11.9,-0.28797,0.00011,26.86315]
[1776952063057,37.88,77598.03,11.9,-0.28752,0.00011,26.84474]
[1776952063411,37.88,77598.03,11.9,-0.28752,0.00011,26.84474]
[1776952063620,37.87,77608.37,11.9,-0.28634,0.00011,26.79585]
[1776952065335,37.87,77614.65,11.9,-0.28562,0.00011,26.76602]
[1776952066040,37.87,77610.44,11.9,-0.2861,0.00011,26.78584]
[1776952070778,37.87,77618.03,11.9,-0.28522,0.00011,26.74929]
[1776952072941,37.87,77614.5,11.9,-0.28562,0.00011,26.76587]
[1776952072975,37.87,77614.5,11.9,-0.28562,0.00011,26.76587]
[1776952074447,37.87,77607.24,11.9,-0.28644,0.00011,26.8001]
[1776952079631,37.87,77615.11,11.9,-0.28552,0.00011,26.76196]
[1776952080569,37.87,77615.11,11.9,-0.28552,0.00011,26.76196]
[1776952081743,37.86,77616.74,11.9,-0.28533,0.00011,26.75406]
[1776952082032,37.86,77616.74,11.9,-0.28533,0.00011,26.75406]
[1776952085915,37.86,77617.06,11.9,-0.28529,0.00011,26.75222]
[1776952086875,37.86,77613.63,11.9,-0.28568,0.00011,26.76839]
[1776952092728,37.86,77612.97,11.9,-0.28574,0.00011,26.77081]
[1776952093386,37.86,77612.97,11.9,-0.28574,0.00011,26.77081]
[1776952093504,37.86,77612.97,11.9,-0.28574,0.00011,26.77081]
[1776952093881,37.86,77612.97,11.9,-0.28574,0.00011,26.7707]
[1776952094443,37.86,77612.97,11.9,-0.28574,0.00011,26.7707]
[1776952094514,37.86,77612.97,11.9,-0.28574,0.00011,26.7707]
[1776952094659,37.86,77612.97,11.9,-0.28574,0.00011,26.7707]
[1776952094797,37.86,77612.97,11.9,-0.28574,0.00011,26.7707]
[1776952094825,37.86,77612.97,11.9,-0.28574,0.00011,26.7707]
[1776952094869,37.86,77620.4,11.9,-0.28489,0.00011,26.73538]
[1776952095612,37.86,77620.4,11.9,-0.28489,0.00011,26.73538]
[1776952095692,37.86,77636.87,11.9,-0.28302,0.00011,26.65683]
[1776952096274,37.86,77647.69,11.9,-0.28179,0.00011,26.60497]
[1776952097257,37.86,77647.69,11.9,-0.28179,0.00011,26.60497]
[1776952098242,37.86,77650.97,11.9,-0.28142,0.00011,26.58926]
[1776952098345,37.86,77650.97,11.9,-0.28142,0.00011,26.58926]
[1776952098444,37.86,77650.97,11.9,-0.28142,0.00011,26.58926]
[1776952098477,37.86,77650.97,11.9,-0.28142,0.00011,26.58926]
[1776952098479,37.86,77650.97,11.9,-0.28142,0.00011,26.58926]
[1776952098645,37.86,77650.97,11.9,-0.28142,0.00011,26.58926]
[1776952098671,37.86,77650.97,11.9,-0.28142,0.00011,26.58926]
[1776952098782,37.86,77652.27,11.9,-0.28128,0.00011,26.58308]
[1776952098795,37.86,77652.27,11.9,-0.28128,0.00011,26.58308]
[1776952099472,37.86,77652.27,11.9,-0.28128,0.00011,26.58308]
[1776952100612,37.86,77655.92,11.9,-0.28087,0.00011,26.56558]
[1776952100675,37.86,77666.01,11.9,-0.27973,0.00011,26.51694]
[1776952105821,37.86,77664.97,11.9,-0.27986,0.00011,26.52277]
[1776952111141,37.87,77664.99,11.9,-0.27988,0.00011,26.52325]
[1776952111411,37.87,77664.99,11.9,-0.27988,0.00011,26.52325]
[1776952111502,37.87,77664.99,11.9,-0.27988,0.00011,26.52325]
[1776952112125,37.87,77659.88,11.9,-0.28044,0.00011,26.54503]
[1776952112476,37.87,77659.88,11.9,-0.28044,0.00011,26.54503]
[1776952113474,37.87,77651.97,11.9,-0.28134,0.00011,26.58332]
[1776952114444,37.87,77650.16,11.9,-0.28154,0.00011,26.59212]
[1776952115308,37.87,77650.21,11.9,-0.28154,0.00011,26.59195]
[1776952116149,37.87,77653.02,11.9,-0.28122,0.00011,26.5785]
[1776952116240,37.87,77658.15,11.9,-0.28065,0.00011,26.55385]
[1776952119074,37.87,77663.07,11.9,-0.28009,0.00011,26.52998]
[1776952121515,37.87,77653.39,11.9,-0.28118,0.00011,26.57658]
[1776952121687,37.87,77653.39,11.9,-0.28118,0.00011,26.57658]
[1776952123947,37.87,77640.45,11.9,-0.28265,0.00011,26.63893]
[1776952124899,37.87,77640.45,11.9,-0.28265,0.00011,26.63893]
[1776952125088,37.87,77640.45,11.9,-0.28265,0.00011,26.63893]
[1776952125143,37.87,77640.45,11.9,-0.28265,0.00011,26.63893]
[1776952126124,37.87,77640.74,11.9,-0.28262,0.00011,26.63753]
[1776952126144,37.87,77640.74,11.9,-0.28262,0.00011,26.63753]
[1776952126663,37.87,77640.74,11.9,-0.28262,0.00011,26.63753]
[1776952127393,37.87,77639.19,11.9,-0.28279,0.00011,26.64493]
[1776952130245,37.87,77647.28,11.9,-0.28187,0.00011,26.60614]
[1776952130930,37.87,77647.35,11.9,-0.28187,0.00011,26.60583]
[1776952131093,37.87,77647.35,11.9,-0.28187,0.00011,26.60583]
[1776952131262,37.87,77647.35,11.9,-0.28187,0.00011,26.60583]
[1776952133266,37.87,77658.39,11.9,-0.28062,0.00011,26.55268]
[1776952138313,37.87,77658.89,11.9,-0.28057,0.00011,26.55064]
[1776952141026,37.87,77655.44,11.9,-0.28097,0.00011,26.5675]
[1776952141029,37.87,77655.44,11.9,-0.28097,0.00011,26.5675]
[1776952144432,37.87,77643.63,11.9,-0.2823,0.00011,26.62438]
[1776952145834,37.87,77647.88,11.9,-0.28182,0.00011,26.60398]
[1776952145840,37.87,77647.88,11.9,-0.28182,0.00011,26.60398]
[1776952145871,37.87,77647.88,11.9,-0.28182,0.00011,26.60398]
[1776952146102,37.87,77647.88,11.9,-0.28182,0.00011,26.60398]
[1776952146147,37.87,77647.88,11.9,-0.28182,0.00011,26.60398]
[1776952146169,37.87,77647.88,11.9,-0.28182,0.00011,26.60398]
[1776952146325,37.87,77647.88,11.9,-0.28182,0.00011,26.60398]
[1776952146717,37.87,77662.74,11.9,-0.28014,0.00011,26.53236]
[1776952147447,37.87,77674.63,11.9,-0.2788,0.00011,26.47454]
[1776952149655,37.87,77670.6,11.9,-0.27925,0.00011,26.494]
[1776952149709,37.87,77670.6,11.9,-0.27925,0.00011,26.494]
[1776952149816,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952149940,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150025,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150039,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150233,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150333,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150358,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150499,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150690,37.87,77667.44,11.9,-0.2796,0.00011,26.50919]
[1776952150694,37.87,77651.28,11.9,-0.28143,0.00011,26.58735]
[1776952150858,37.87,77651.28,11.9,-0.28143,0.00011,26.58735]
[1776952151581,37.87,77651.28,11.9,-0.28143,0.00011,26.58735]
[1776952151671,37.87,77638.59,11.9,-0.28287,0.00011,26.64835]
[1776952156409,37.87,77637.81,11.9,-0.28296,0.00011,26.65217]
[1776952159633,37.87,77637.57,11.9,-0.28299,0.00011,26.65338]
[1776952159760,37.87,77637.57,11.9,-0.28299,0.00011,26.65338]
[1776952159879,37.87,77636.38,11.9,-0.28312,0.00011,26.65909]
[1776952159886,37.87,77636.38,11.9,-0.28312,0.00011,26.65909]
[1776952160037,37.87,77636.38,11.9,-0.28312,0.00011,26.65909]
[1776952160416,37.87,77627.02,11.9,-0.28419,0.00011,26.70377]
[1776952162216,37.87,77616.86,11.9,-0.28534,0.00011,26.75197]
[1776952162952,37.87,77616.86,11.9,-0.28534,0.00011,26.75197]
[1776952163720,37.87,77616.86,11.9,-0.28534,0.00011,26.75197]
[1776952168258,37.87,77599.57,11.9,-0.2873,0.00011,26.83302]
[1776952168891,37.87,77599.57,11.9,-0.2873,0.00011,26.83302]
[1776952168893,37.87,77599.57,11.9,-0.2873,0.00011,26.83302]
[1776952168915,37.87,77599.57,11.9,-0.2873,0.00011,26.83302]
[1776952169076,37.87,77599.57,11.9,-0.2873,0.00011,26.83302]
[1776952169165,37.87,77599.57,11.9,-0.2873,0.00011,26.83302]
[1776952170323,37.87,77595.14,11.9,-0.2878,0.00011,26.85368]
[1776952174362,37.86,77593.42,11.9,-0.28797,0.00011,26.85779]
[1776952174674,37.86,77593.42,11.9,-0.28797,0.00011,26.85779]
[1776952178444,37.86,77592.08,11.9,-0.2881,0.00011,26.86332]
[1776952178497,37.86,77592.08,11.9,-0.2881,0.00011,26.86332]
[1776952178646,37.86,77592.08,11.9,-0.2881,0.00011,26.86332]
[1776952178783,37.86,77592.08,11.9,-0.2881,0.00011,26.86332]
[1776952179267,37.86,77593.69,11.9,-0.28791,0.00011,26.85558]
[1776952179462,37.86,77604.2,11.9,-0.28671,0.00011,26.80594]
[1776952181346,37.86,77607.86,11.9,-0.28629,0.00011,26.78853]
[1776952181775,37.86,77607.86,11.9,-0.28629,0.00011,26.78853]
[1776952182817,37.86,77624.78,11.9,-0.28436,0.00011,26.70806]
[1776952186050,37.86,77625.35,11.9,-0.28429,0.00011,26.70526]
[1776952190337,37.86,77624.42,11.9,-0.28439,0.00011,26.70958]
[1776952190534,37.86,77624.42,11.9,-0.28439,0.00011,26.70958]
[1776952190765,37.86,77624.42,11.9,-0.28439,0.00011,26.70958]
[1776952190863,37.86,77627.42,11.9,-0.28405,0.00011,26.69525]
[1776952191345,37.86,77627.42,11.9,-0.28405,0.00011,26.69525]
[1776952196456,37.86,77636.5,11.9,-0.28302,0.00011,26.65196]
[1776952201787,37.86,77635.4,11.9,-0.28315,0.00011,26.65732]
[1776952201841,37.86,77635.4,11.9,-0.28315,0.00011,26.65732]
[1776952202214,37.86,77638.41,11.9,-0.28281,0.00011,26.64293]
[1776952202483,37.86,77638.41,11.9,-0.28281,0.00011,26.64293]
[1776952203124,37.86,77629.86,11.9,-0.28378,0.00011,26.68384]
[1776952203637,37.86,77629.86,11.9,-0.28378,0.00011,26.68384]
[1776952205136,37.86,77627.98,11.9,-0.28399,0.00011,26.69279]
[1776952207540,37.86,77616.5,11.9,-0.2853,0.00011,26.74729]
[1776952208587,37.86,77616.5,11.9,-0.2853,0.00011,26.74729]
[1776952208771,37.86,77616.5,11.9,-0.2853,0.00011,26.74729]
[1776952209429,37.86,77614.78,11.9,-0.28549,0.00011,26.75538]
[1776952209835,37.86,77614.78,11.9,-0.28549,0.00011,26.75538]
[1776952212366,37.86,77612.01,11.9,-0.2858,0.00011,26.76822]
[1776952217611,37.85,77612.43,11.9,-0.28574,0.00011,26.7656]
[1776952222646,37.85,77605.31,11.9,-0.28654,0.00011,26.79863]
[1776952225143,37.85,77604.01,11.9,-0.28668,0.00011,26.80449]
[1776952225370,37.85,77604.01,11.9,-0.28668,0.00011,26.80449]
[1776952230702,37.84,77594.92,11.9,-0.28769,0.00011,26.84629]
[1776952231610,37.84,77594.92,11.9,-0.28769,0.00011,26.84629]
[1776952232151,37.84,77591.03,11.9,-0.28812,0.00011,26.86118]
[1776952232394,37.84,77591.03,11.9,-0.28812,0.00011,26.86118]
[1776952236475,37.84,77588.84,11.9,-0.28835,0.00011,26.87057]
[1776952236521,37.84,77588.84,11.9,-0.28835,0.00011,26.87057]
[1776952236743,37.84,77598.49,11.9,-0.28724,0.00011,26.82501]
[1776952237371,37.84,77598.49,11.9,-0.28724,0.00011,26.82501]
[1776952238012,37.84,77600.24,11.9,-0.28704,0.00011,26.81661]
[1776952238212,37.84,77600.24,11.9,-0.28704,0.00011,26.81661]
[1776952238430,37.84,77600.24,11.9,-0.28704,0.00011,26.81661]
[1776952243165,37.83,77600.54,11.9,-0.28698,0.00011,26.81443]
[1776952243293,37.83,77600.54,11.9,-0.28698,0.00011,26.81443]
[1776952243372,37.83,77600.54,11.9,-0.28698,0.00011,26.81443]
[1776952243505,37.83,77600.54,11.9,-0.28698,0.00011,26.81443]
[1776952243903,37.83,77600.54,11.9,-0.28698,0.00011,26.81443]
[1776952243837,37.83,77565.52,11.9,-0.291,0.00012,26.97828]
[1776952244060,37.83,77565.52,11.9,-0.291,0.00012,26.97828]
[1776952244072,37.83,77565.52,11.9,-0.291,0.00012,26.97828]
[1776952244143,37.83,77565.52,11.9,-0.291,0.00012,26.97828]
[1776952244197,37.83,77565.52,11.9,-0.291,0.00012,26.97828]
[1776952244805,37.83,77565.52,11.9,-0.291,0.00012,26.97828]
[1776952244815,37.83,77543.3,11.9,-0.29357,0.00012,27.08072]
[1776952245130,37.83,77543.3,11.9,-0.29357,0.00012,27.08072]
[1776952245594,37.83,77543.3,11.9,-0.29357,0.00012,27.08072]
[1776952245660,37.83,77543.3,11.9,-0.29357,0.00012,27.08072]
[1776952245827,37.83,77543.3,11.9,-0.29357,0.00012,27.08072]
[1776952245884,37.83,77529.42,11.9,-0.29517,0.00012,27.14396]
[1776952246076,37.83,77529.42,11.9,-0.29517,0.00012,27.14396]
[1776952246285,37.83,77529.42,11.9,-0.29517,0.00012,27.14396]
[1776952246397,37.83,77529.42,11.9,-0.29517,0.00012,27.14396]
[1776952246556,37.83,77529.42,11.9,-0.29517,0.00012,27.14396]
[1776952246830,37.83,77542.04,11.9,-0.2937,0.00012,27.08595]
[1776952247087,37.83,77542.04,11.9,-0.2937,0.00012,27.08595]
[1776952247185,37.83,77542.04,11.9,-0.2937,0.00012,27.08595]
[1776952248054,37.83,77546.67,11.9,-0.29314,0.00012,27.06385]
[1776952248757,37.83,77546.67,11.9,-0.29314,0.00012,27.06385]
[1776952250013,37.82,77543.21,11.9,-0.29353,0.00012,27.07902]
[1776952253880,37.82,77531.03,11.9,-0.29491,0.00012,27.13367]
[1776952253882,37.81,77525.39,11.9,-0.29556,0.00012,27.15898]
[1776952253945,37.81,77525.39,11.9,-0.29556,0.00012,27.15898]
[1776952254159,37.81,77525.39,11.9,-0.29556,0.00012,27.15898]
[1776952254208,37.81,77525.39,11.9,-0.29556,0.00012,27.15898]
[1776952254294,37.81,77525.39,11.9,-0.29556,0.00012,27.15898]
[1776952254605,37.81,77525.39,11.9,-0.29556,0.00012,27.15898]
[1776952254889,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255110,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255327,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255353,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255375,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255411,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255420,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255429,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255618,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255659,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255743,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255831,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255858,37.81,77512.02,11.9,-0.29711,0.00012,27.21969]
[1776952255896,37.81,77502.12,11.9,-0.29827,0.00012,27.26449]
[1776952256427,37.81,77502.12,11.9,-0.29827,0.00012,27.26449]
[1776952256595,37.81,77502.12,11.9,-0.29827,0.00012,27.26449]
[1776952256611,37.81,77502.12,11.9,-0.29827,0.00012,27.26449]
[1776952256726,37.81,77502.12,11.9,-0.29827,0.00012,27.26449]
[1776952256778,37.81,77502.12,11.9,-0.29827,0.00012,27.26449]
[1776952256903,37.81,77502.12,11.9,-0.29827,0.00012,27.26449]
[1776952256906,37.81,77517.67,11.9,-0.29646,0.00012,27.19424]
[1776952258891,37.81,77517.67,11.9,-0.29646,0.00012,27.19424]
[1776952259717,37.81,77523.19,11.9,-0.29582,0.00012,27.16923]
[1776952259818,37.81,77529.05,11.9,-0.29514,0.00012,27.1426]
[1776952261078,37.81,77530.25,11.9,-0.295,0.00012,27.13712]
[1776952262979,37.81,77539.22,11.9,-0.29396,0.00012,27.09605]
[1776952262981,37.81,77539.22,11.9,-0.29396,0.00012,27.09605]
[1776952263814,37.81,77539.22,11.9,-0.29396,0.00012,27.09605]
[1776952264166,37.81,77531.58,11.9,-0.29483,0.00012,27.1304]
[1776952267517,37.81,77535.5,11.9,-0.29436,0.00012,27.11185]
[1776952270299,37.8,77533.0,11.9,-0.29463,0.00012,27.12241]
[1776952273181,37.8,77532.94,11.9,-0.29462,0.00012,27.1218]
[1776952273316,37.8,77532.94,11.9,-0.29462,0.00012,27.1218]
[1776952274817,37.8,77545.75,11.9,-0.29311,0.00012,27.06216]
[1776952275683,37.8,77545.75,11.9,-0.29311,0.00012,27.06216]
[1776952276482,37.79,77548.94,11.9,-0.29274,0.00012,27.04723]
[1776952276494,37.79,77549.37,11.9,-0.29269,0.00012,27.04524]
[1776952277488,37.79,77549.37,11.9,-0.29269,0.00012,27.04524]
[1776952277536,37.79,77559.24,11.9,-0.29154,0.00012,26.99925]
[1776952278033,37.79,77559.24,11.9,-0.29154,0.00012,26.99925]
[1776952283100,37.78,77561.22,11.9,-0.29127,0.00012,26.98835]
[1776952288135,37.78,77560.95,11.9,-0.29127,0.00012,26.9882]
[1776952293177,37.77,77562.99,11.9,-0.29099,0.00012,26.97443]
[1776952293282,37.77,77573.34,11.9,-0.28979,0.00012,26.92594]
[1776952294054,37.77,77573.34,11.9,-0.28979,0.00012,26.92594]
[1776952294650,37.77,77573.34,11.9,-0.28979,0.00012,26.92594]
[1776952294999,37.77,77573.29,11.9,-0.28979,0.00012,26.92574]
[1776952295052,37.77,77573.29,11.9,-0.28979,0.00012,26.92574]
[1776952295376,37.77,77573.29,11.9,-0.28979,0.00012,26.92574]
[1776952295434,37.77,77573.29,11.9,-0.28979,0.00012,26.92574]
[1776952297363,37.77,77570.19,11.9,-0.29014,0.00012,26.93999]
[1776952299325,37.76,77562.54,11.9,-0.29101,0.00012,26.97491]
[1776952301231,37.76,77581.11,11.9,-0.28886,0.00011,26.88767]
[1776952306266,37.76,77581.94,11.9,-0.28874,0.00011,26.88293]
[1776952308478,37.76,77585.05,11.9,-0.28838,0.00011,26.86816]
[1776952308493,37.76,77595.72,11.9,-0.28715,0.00011,26.81772]
[1776952310346,37.75,77596.89,11.9,-0.28701,0.00011,26.81199]
[1776952311132,37.75,77595.97,11.9,-0.28712,0.00011,26.81634]
[1776952311454,37.75,77582.32,11.9,-0.28868,0.00011,26.88052]
[1776952312139,37.75,77582.32,11.9,-0.28868,0.00011,26.88052]
[1776952314661,37.75,77580.54,11.9,-0.28888,0.00012,26.88853]
[1776952314992,37.75,77581.14,11.9,-0.28881,0.00011,26.88554]
[1776952318255,37.75,77581.36,11.9,-0.28877,0.00012,26.88398]
[1776952318450,37.75,77581.36,11.9,-0.28877,0.00012,26.88398]
[1776952318505,37.75,77564.08,11.9,-0.29076,0.00012,26.96459]
[1776952322146,37.74,77565.32,11.9,-0.2906,0.00012,26.95802]
[1776952324747,37.74,77567.02,11.9,-0.29039,0.00012,26.94964]
[1776952325328,37.74,77567.36,11.9,-0.29034,0.00012,26.9476]
[1776952326699,37.74,77564.06,11.9,-0.29072,0.00012,26.96299]
[1776952331351,37.73,77565.49,11.9,-0.29053,0.00012,26.95518]
[1776952332621,37.73,77563.73,11.9,-0.29073,0.00012,26.96318]
[1776952332685,37.73,77563.73,11.9,-0.29073,0.00012,26.96318]
[1776952332815,37.73,77563.73,11.9,-0.29073,0.00012,26.96318]
[1776952333456,37.73,77549.62,11.9,-0.29235,0.00012,27.02826]
[1776952335900,37.73,77545.37,11.9,-0.29283,0.00012,27.04764]
[1776952336320,37.73,77545.21,11.9,-0.29284,0.00012,27.04779]
[1776952336708,37.73,77545.21,11.9,-0.29284,0.00012,27.04779]
[1776952337484,37.72,77556.0,11.9,-0.29158,0.00012,26.99754]
[1776952338541,37.72,77556.0,11.9,-0.29158,0.00012,26.99754]
[1776952341912,37.72,77558.93,11.9,-0.29123,0.00012,26.98317]
[1776952342184,37.72,77556.82,11.9,-0.29147,0.00012,26.99275]
[1776952343887,37.72,77549.09,11.9,-0.29236,0.00012,27.02836]
[1776952344191,37.72,77547.21,11.9,-0.29257,0.00012,27.03678]
[1776952349174,37.71,77556.28,11.9,-0.29148,0.00012,26.99333]
[1776952349691,37.71,77556.28,11.9,-0.29148,0.00012,26.99333]
[1776952352357,37.71,77570.71,11.9,-0.28978,0.00012,26.92209]
[1776952353926,37.71,77565.04,11.9,-0.29043,0.00012,26.94842]
[1776952354864,37.7,77563.43,11.9,-0.29062,0.00012,26.95575]
[1776952354938,37.7,77551.75,11.9,-0.29196,0.00012,27.00967]
[1776952359610,37.7,77549.33,11.9,-0.29222,0.00012,27.02008]
[1776952364524,37.69,77549.68,11.9,-0.29215,0.00012,27.01712]
[1776952364576,37.69,77549.68,11.9,-0.29215,0.00012,27.01712]
[1776952368331,37.69,77545.16,11.9,-0.29265,0.00012,27.03696]
[1776952369550,37.68,77548.94,11.9,-0.29219,0.00012,27.01888]
[1776952369978,37.68,77548.94,11.9,-0.29219,0.00012,27.01888]
[1776952372783,37.68,77546.01,11.9,-0.29251,0.00012,27.03162]
[1776952372956,37.68,77546.01,11.9,-0.29251,0.00012,27.03162]
[1776952373398,37.68,77547.91,11.9,-0.29229,0.00012,27.02253]
[1776952376822,37.67,77535.95,11.9,-0.29365,0.00012,27.0767]
[1776952377305,37.67,77535.95,11.9,-0.29365,0.00012,27.0767]
[1776952377376,37.67,77535.95,11.9,-0.29365,0.00012,27.0767]
[1776952378294,37.67,77533.21,11.9,-0.29396,0.00012,27.089]
[1776952378522,37.67,77533.21,11.9,-0.29396,0.00012,27.089]
[1776952378644,37.67,77533.21,11.9,-0.29396,0.00012,27.089]
[1776952378928,37.67,77526.37,11.9,-0.29475,0.00012,27.1204]
[1776952380748,37.67,77520.91,11.9,-0.29539,0.00012,27.14535]
[1776952380865,37.67,77520.91,11.9,-0.29539,0.00012,27.14535]
[1776952380937,37.67,77520.91,11.9,-0.29539,0.00012,27.14535]
[1776952380980,37.67,77520.91,11.9,-0.29539,0.00012,27.14535]
[1776952381054,37.67,77520.91,11.9,-0.29539,0.00012,27.14535]
[1776952381030,37.67,77509.98,11.9,-0.29666,0.00012,27.19515]
[1776952381323,37.67,77509.98,11.9,-0.29666,0.00012,27.19515]
[1776952381514,37.67,77509.98,11.9,-0.29666,0.00012,27.19515]
[1776952381754,37.67,77509.98,11.9,-0.29666,0.00012,27.19515]
[1776952381860,37.67,77497.76,11.9,-0.29809,0.00012,27.25074]
[1776952382228,37.67,77497.76,11.9,-0.29809,0.00012,27.25074]
[1776952382719,37.67,77497.76,11.9,-0.29809,0.00012,27.25074]
[1776952383360,37.67,77496.81,11.9,-0.29821,0.00012,27.2551]
[1776952384060,37.67,77496.81,11.9,-0.29821,0.00012,27.2551]
[1776952385719,37.67,77490.0,11.9,-0.29901,0.00012,27.28592]
[1776952388199,37.67,77492.36,11.9,-0.29873,0.00012,27.27546]
[1776952388240,37.67,77492.36,11.9,-0.29873,0.00012,27.27546]
[1776952388440,37.67,77492.36,11.9,-0.29873,0.00012,27.27546]
[1776952388503,37.67,77492.36,11.9,-0.29873,0.00012,27.27546]
[1776952388975,37.67,77492.36,11.9,-0.29873,0.00012,27.27546]
[1776952389668,37.67,77490.32,11.9,-0.29897,0.00012,27.28471]
[1776952389894,37.67,77490.32,11.9,-0.29897,0.00012,27.28471]
[1776952389918,37.67,77478.93,11.9,-0.30031,0.00012,27.33594]
[1776952391354,37.67,77475.56,11.9,-0.30071,0.00012,27.35102]
[1776952392025,37.67,77475.56,11.9,-0.30071,0.00012,27.35102]
[1776952393037,37.67,77476.97,11.9,-0.30054,0.00012,27.34469]
[1776952395059,37.67,77477.93,11.9,-0.30043,0.00012,27.34036]
[1776952399770,37.67,77479.58,11.9,-0.30023,0.00012,27.33292]
[1776952400447,37.67,77481.11,11.9,-0.30005,0.00012,27.32605]
[1776952400582,37.67,77481.11,11.9,-0.30005,0.00012,27.32605]
[1776952401076,37.67,77481.11,11.9,-0.30005,0.00012,27.32605]
[1776952401201,37.67,77487.95,11.9,-0.29925,0.00012,27.29532]
[1776952403979,37.67,77481.75,11.9,-0.29998,0.00012,27.32326]
[1776952407452,37.67,77473.94,11.9,-0.3009,0.00012,27.3582]
[1776952407478,37.67,77473.94,11.9,-0.3009,0.00012,27.3582]
[1776952408066,37.67,77473.94,11.9,-0.3009,0.00012,27.3582]
[1776952408237,37.67,77472.79,11.9,-0.30103,0.00012,27.36332]
[1776952408477,37.67,77472.79,11.9,-0.30103,0.00012,27.36332]
[1776952408507,37.67,77472.79,11.9,-0.30103,0.00012,27.36332]
[1776952408581,37.67,77472.79,11.9,-0.30103,0.00012,27.36332]
[1776952409053,37.67,77462.99,11.9,-0.30219,0.00012,27.40695]
[1776952414088,37.67,77457.42,11.9,-0.30282,0.00012,27.42814]
[1776952414757,37.67,77457.42,11.9,-0.30282,0.00012,27.42814]
[1776952417183,37.67,77458.48,11.9,-0.30269,0.00012,27.42321]
[1776952417200,37.67,77458.48,11.9,-0.30269,0.00012,27.42321]
[1776952423151,37.67,77459.31,11.9,-0.30258,0.00012,27.41907]
[1776952428261,37.66,77467.16,11.9,-0.30165,0.00012,27.38399]
[1776952433299,37.66,77466.5,11.9,-0.30172,0.00012,27.38678]
[1776952438776,37.66,77462.35,11.9,-0.30221,0.00012,27.40501]
[1776952439059,37.66,77462.35,11.9,-0.30221,0.00012,27.40501]
[1776952439094,37.66,77462.35,11.9,-0.30221,0.00012,27.40501]
[1776952439243,37.66,77465.08,11.9,-0.30188,0.00012,27.39276]
[1776952439512,37.66,77465.08,11.9,-0.30188,0.00012,27.39276]
[1776952439533,37.66,77465.08,11.9,-0.30188,0.00012,27.39276]
[1776952439613,37.66,77477.19,11.9,-0.30046,0.00012,27.33868]
[1776952441064,37.66,77477.19,11.9,-0.30046,0.00012,27.33868]
[1776952441268,37.66,77483.49,11.9,-0.29972,0.00012,27.31045]
[1776952442440,37.66,77478.11,11.9,-0.30035,0.00012,27.3346]
[1776952443057,37.66,77478.11,11.9,-0.30035,0.00012,27.3346]
[1776952444023,37.66,77474.33,11.9,-0.30079,0.00012,27.35152]
[1776952444769,37.66,77479.48,11.9,-0.30019,0.00012,27.32847]
[1776952444799,37.66,77470.55,11.9,-0.30124,0.00012,27.36843]
[1776952448801,37.66,77464.27,11.9,-0.30198,0.00012,27.39633]
[1776952450592,37.66,77463.21,11.9,-0.3021,0.00012,27.40095]
[1776952452672,37.66,77459.07,11.9,-0.30258,0.00012,27.41922]
[1776952454971,37.66,77463.31,11.9,-0.30208,0.00012,27.40023]
[1776952460662,37.66,77463.84,11.9,-0.30201,0.00012,27.39747]
[1776952460994,37.66,77463.84,11.9,-0.30201,0.00012,27.39747]
[1776952466461,37.66,77474.24,11.9,-0.30078,0.00012,27.35081]
[1776952468289,37.66,77473.22,11.9,-0.3009,0.00012,27.35535]
[1776952468547,37.66,77473.22,11.9,-0.3009,0.00012,27.35535]
[1776952469483,37.66,77459.26,11.9,-0.30254,0.00012,27.41748]
[1776952474101,37.65,77457.83,11.9,-0.30269,0.00012,27.4204]
[1776952474116,37.65,77457.83,11.9,-0.30269,0.00012,27.4204]
[1776952474142,37.65,77457.83,11.9,-0.30269,0.00012,27.4204]
[1776952474195,37.65,77455.56,11.9,-0.30295,0.00012,27.43039]
[1776952474246,37.65,77455.56,11.9,-0.30295,0.00012,27.43039]
[1776952474427,37.65,77455.56,11.9,-0.30295,0.00012,27.43039]
[1776952474652,37.65,77455.56,11.9,-0.30295,0.00012,27.43039]
[1776952474734,37.65,77439.06,11.9,-0.3049,0.00012,27.50309]
[1776952476090,37.65,77439.06,11.9,-0.3049,0.00012,27.50309]
[1776952476539,37.65,77433.44,11.9,-0.30556,0.00012,27.52741]
[1776952476990,37.65,77433.44,11.9,-0.30556,0.00012,27.52741]
[1776952477760,37.65,77434.61,11.9,-0.30542,0.00012,27.52211]
[1776952483587,37.64,77435.26,11.9,-0.30531,0.00012,27.51824]
[1776952485960,37.64,77435.96,11.9,-0.30523,0.00012,27.51501]
[1776952490391,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952490401,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952490428,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952490445,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952490505,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952490753,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952490832,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952490892,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952491021,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952491202,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952491281,37.64,77431.22,11.9,-0.30577,0.00012,27.53492]
[1776952491384,37.64,77423.72,11.9,-0.30665,0.00012,27.5675]
[1776952492158,37.64,77423.72,11.9,-0.30665,0.00012,27.5675]
[1776952492500,37.64,77430.38,11.9,-0.30586,0.00012,27.53821]
[1776952492818,37.64,77445.39,11.9,-0.30407,0.00012,27.4721]
[1776952493321,37.64,77445.39,11.9,-0.30407,0.00012,27.4721]
[1776952498144,37.63,77448.39,11.9,-0.30371,0.00012,27.45831]
[1776952501548,37.63,77448.85,11.9,-0.30364,0.00012,27.45596]
[1776952501575,37.63,77448.85,11.9,-0.30364,0.00012,27.45596]
[1776952505132,37.63,77443.35,11.9,-0.30429,0.00012,27.47989]
[1776952510779,37.62,77448.56,11.9,-0.30365,0.00012,27.45604]
[1776952512657,37.62,77449.85,11.9,-0.30349,0.00012,27.45023]
[1776952512856,37.62,77449.85,11.9,-0.30349,0.00012,27.45023]
[1776952514147,37.62,77447.17,11.9,-0.30381,0.00012,27.46197]
[1776952519845,37.62,77436.4,11.9,-0.30506,0.00012,27.50862]
[1776952524882,37.61,77442.77,11.9,-0.30429,0.00012,27.47989]
[1776952529917,37.61,77442.94,11.9,-0.30426,0.00012,27.47854]
[1776952534952,37.59,77448.28,11.9,-0.30354,0.00012,27.44895]
[1776952539986,37.58,77450.46,11.9,-0.30323,0.00012,27.43717]
[1776952545022,37.56,77446.05,11.9,-0.30366,0.00012,27.45296]
[1776952548437,37.56,77446.22,11.9,-0.30361,0.00012,27.45132]
[1776952550920,37.56,77450.35,11.9,-0.30312,0.00012,27.43288]
[1776952556099,37.55,77445.46,11.9,-0.30369,0.00012,27.45409]
[1776952561136,37.55,77445.49,11.9,-0.30367,0.00012,27.45349]
[1776952565032,37.55,77446.02,11.9,-0.30361,0.00012,27.45095]
[1776952565162,37.55,77454.81,11.9,-0.30257,0.00012,27.41191]
[1776952565435,37.55,77454.81,11.9,-0.30257,0.00012,27.41191]
[1776952566938,37.55,77458.11,11.9,-0.30217,0.00012,27.39709]
[1776952572211,37.55,77457.93,11.9,-0.30219,0.00012,27.39774]
[1776952576075,37.55,77460.06,11.9,-0.30194,0.00012,27.38818]
[1776952576093,37.55,77460.06,11.9,-0.30194,0.00012,27.38818]
[1776952580143,37.55,77471.74,11.9,-0.30056,0.00012,27.33596]
[1776952580148,37.55,77471.74,11.9,-0.30056,0.00012,27.33596]
[1776952585302,37.55,77477.23,11.9,-0.29992,0.00012,27.31151]
[1776952585718,37.55,77477.23,11.9,-0.29992,0.00012,27.31151]
[1776952585739,37.55,77477.23,11.9,-0.29992,0.00012,27.31151]
[1776952586094,37.55,77477.23,11.9,-0.29992,0.00012,27.31151]
[1776952586119,37.55,77477.23,11.9,-0.29992,0.00012,27.31151]
[1776952586358,37.55,77477.23,11.9,-0.29992,0.00012,27.31144]
[1776952586537,37.55,77477.23,11.9,-0.29992,0.00012,27.31144]
[1776952586882,37.55,77477.23,11.9,-0.29992,0.00012,27.31144]
[1776952587013,37.55,77477.23,11.9,-0.29992,0.00012,27.31144]
[1776952587499,37.55,77498.66,11.9,-0.29739,0.00012,27.21417]
[1776952589635,37.55,77500.85,11.9,-0.29713,0.00012,27.20408]
[1776952590586,37.55,77499.47,11.9,-0.29729,0.00012,27.21026]
[1776952590656,37.55,77499.47,11.9,-0.29729,0.00012,27.21026]
[1776952592411,37.55,77484.73,11.9,-0.299,0.00012,27.27382]
[1776952593227,37.55,77484.73,11.9,-0.299,0.00012,27.27382]
[1776952593245,37.55,77484.73,11.9,-0.299,0.00012,27.27382]
[1776952593317,37.55,77481.84,11.9,-0.29934,0.00012,27.28664]
[1776952593724,37.55,77481.84,11.9,-0.29934,0.00012,27.28664]
[1776952594751,37.55,77478.88,11.9,-0.29969,0.00012,27.3]
[1776952600408,37.55,77472.75,11.9,-0.30042,0.00012,27.32787]
[1776952605443,37.55,77472.0,11.9,-0.30051,0.00012,27.33143]
[1776952607718,37.55,77473.25,11.9,-0.30036,0.00012,27.32585]
[1776952607763,37.55,77473.25,11.9,-0.30036,0.00012,27.32585]
[1776952608185,37.55,77473.25,11.9,-0.30036,0.00012,27.32585]
[1776952608267,37.55,77471.86,11.9,-0.30053,0.00012,27.33211]
[1776952610156,37.55,77478.68,11.9,-0.29972,0.00012,27.30142]
[1776952610262,37.55,77478.68,11.9,-0.29972,0.00012,27.30142]
[1776952610349,37.55,77478.68,11.9,-0.29972,0.00012,27.30142]
[1776952610595,37.55,77482.65,11.9,-0.29926,0.00012,27.28354]
[1776952610786,37.55,77482.65,11.9,-0.29926,0.00012,27.28354]
[1776952612255,37.55,77485.48,11.9,-0.29892,0.00012,27.27074]
[1776952612491,37.55,77493.45,11.9,-0.29798,0.00012,27.23446]
[1776952612500,37.55,77493.45,11.9,-0.29798,0.00012,27.23446]
[1776952615021,37.55,77500.8,11.9,-0.29712,0.00012,27.20097]
[1776952615051,37.55,77500.8,11.9,-0.29712,0.00012,27.20097]
[1776952616446,37.55,77500.17,11.9,-0.29719,0.00012,27.2038]
[1776952617598,37.55,77499.4,11.9,-0.29728,0.00012,27.20729]
[1776952617715,37.55,77499.4,11.9,-0.29728,0.00012,27.20729]
[1776952617765,37.55,77499.4,11.9,-0.29728,0.00012,27.20729]
[1776952617841,37.55,77489.16,11.9,-0.29848,0.00012,27.25381]
[1776952622349,37.55,77484.71,11.9,-0.29901,0.00012,27.27426]
[1776952622548,37.55,77483.49,11.9,-0.29916,0.00012,27.27987]
[1776952622575,37.55,77483.49,11.9,-0.29916,0.00012,27.27987]
[1776952622622,37.55,77488.15,11.9,-0.29861,0.00012,27.25887]
[1776952624044,37.55,77488.15,11.9,-0.29861,0.00012,27.25887]
[1776952624736,37.55,77495.92,11.9,-0.29769,0.00012,27.22332]
[1776952629452,37.55,77500.95,11.9,-0.29709,0.00012,27.19998]
[1776952629530,37.55,77500.95,11.9,-0.29709,0.00012,27.19998]
[1776952629594,37.55,77500.95,11.9,-0.29709,0.00012,27.19998]
[1776952630057,37.55,77500.95,11.9,-0.29709,0.00012,27.19998]
[1776952630127,37.55,77493.48,11.9,-0.29797,0.00012,27.23401]
[1776952631996,37.55,77485.5,11.9,-0.29891,0.00012,27.27029]
[1776952633044,37.55,77485.09,11.9,-0.29896,0.00012,27.27215]
[1776952635385,37.55,77490.75,11.9,-0.2983,0.00012,27.24679]
[1776952635579,37.55,77490.75,11.9,-0.2983,0.00012,27.24679]
[1776952635821,37.55,77490.75,11.9,-0.2983,0.00012,27.24679]
[1776952636125,37.55,77490.75,11.9,-0.2983,0.00012,27.24679]
[1776952636349,37.55,77496.53,11.9,-0.29762,0.00012,27.22052]
[1776952637111,37.55,77496.53,11.9,-0.29762,0.00012,27.22052]
[1776952637212,37.55,77509.6,11.9,-0.29609,0.00012,27.16079]
[1776952638152,37.55,77509.6,11.9,-0.29609,0.00012,27.16079]
[1776952638155,37.55,77509.6,11.9,-0.29609,0.00012,27.16079]
[1776952638989,37.55,77511.99,11.9,-0.29581,0.00012,27.14978]
[1776952639741,37.55,77517.23,11.9,-0.29519,0.00012,27.12572]
[1776952645726,37.55,77511.42,11.9,-0.29587,0.00012,27.1521]
[1776952648523,37.55,77513.52,11.9,-0.29562,0.00012,27.14235]
[1776952648646,37.55,77513.52,11.9,-0.29562,0.00012,27.14235]
[1776952648748,37.54,77518.6,11.9,-0.29502,0.00012,27.11896]
[1776952649790,37.54,77518.6,11.9,-0.29502,0.00012,27.11896]
[1776952652611,37.54,77521.64,11.9,-0.29463,0.00012,27.10088]
[1776952657810,37.53,77526.22,11.9,-0.29405,0.00012,27.07796]
[1776952662845,37.52,77528.89,11.9,-0.29371,0.00012,27.0642]
[1776952665532,37.52,77528.03,11.9,-0.29379,0.00012,27.06762]
[1776952666050,37.52,77528.03,11.9,-0.29379,0.00012,27.06762]
[1776952669021,37.52,77525.81,11.9,-0.29403,0.00012,27.07703]
[1776952674540,37.51,77532.79,11.9,-0.29318,0.00012,27.04302]
[1776952674554,37.51,77532.79,11.9,-0.29318,0.00012,27.04302]
[1776952674624,37.51,77532.79,11.9,-0.29318,0.00012,27.04302]
[1776952674642,37.51,77532.79,11.9,-0.29318,0.00012,27.04302]
[1776952676893,37.51,77548.09,11.9,-0.29138,0.00012,26.97121]
[1776952681978,37.5,77555.39,11.9,-0.29051,0.00012,26.93599]
[1776952687013,37.5,77555.4,11.9,-0.29049,0.00012,26.93506]
[1776952691043,37.49,77565.23,11.9,-0.28933,0.00012,26.88811]
[1776952693471,37.49,77572.06,11.9,-0.28854,0.00012,26.85557]
[1776952693693,37.49,77572.06,11.9,-0.28854,0.00012,26.85557]
[1776952693707,37.49,77572.06,11.9,-0.28854,0.00012,26.85557]
[1776952693841,37.49,77572.06,11.9,-0.28854,0.00012,26.85557]
[1776952694652,37.49,77573.85,11.9,-0.28833,0.00012,26.847]
[1776952694821,37.49,77573.85,11.9,-0.28833,0.00012,26.847]
[1776952695345,37.49,77573.85,11.9,-0.28833,0.00012,26.847]
[1776952697421,37.49,77571.8,11.9,-0.28856,0.00012,26.85655]
[1776952697689,37.49,77568.07,11.9,-0.28899,0.00012,26.87412]
[1776952698454,37.49,77570.75,11.9,-0.28868,0.00012,26.86136]
[1776952704134,37.49,77571.87,11.9,-0.28854,0.00012,26.85555]
[1776952705380,37.49,77571.87,11.9,-0.28854,0.00012,26.85555]
[1776952705582,37.49,77576.2,11.9,-0.28803,0.00012,26.83496]
[1776952706152,37.49,77589.78,11.9,-0.28646,0.00012,26.77026]
[1776952707159,37.49,77578.51,11.9,-0.28776,0.00012,26.82386]
[1776952710172,37.49,77573.57,11.9,-0.28833,0.00012,26.84718]
[1776952710393,37.49,77573.57,11.9,-0.28833,0.00012,26.84718]
[1776952716226,37.48,77565.98,11.9,-0.28919,0.00012,26.87941]
[1776952721259,37.48,77560.73,11.9,-0.28978,0.00012,26.90359]
[1776952722327,37.48,77560.73,11.9,-0.28978,0.00012,26.90359]
[1776952722384,37.48,77549.82,11.9,-0.29105,0.00012,26.95474]
[1776952722887,37.48,77549.82,11.9,-0.29105,0.00012,26.95474]
[1776952723275,37.48,77535.44,11.9,-0.29272,0.00012,27.02191]
[1776952724282,37.48,77525.17,11.9,-0.29391,0.00012,27.06921]
[1776952724832,37.48,77525.17,11.9,-0.29391,0.00012,27.06921]
[1776952725088,37.48,77525.17,11.9,-0.29391,0.00012,27.06921]
[1776952725118,37.48,77525.17,11.9,-0.29391,0.00012,27.06921]
[1776952725131,37.48,77525.17,11.9,-0.29391,0.00012,27.06921]
[1776952726675,37.48,77522.24,11.9,-0.29424,0.00012,27.08223]
[1776952728688,37.47,77519.35,11.9,-0.29457,0.00012,27.09503]
[1776952732616,37.47,77521.53,11.9,-0.29429,0.00012,27.08379]
[1776952733674,37.47,77523.77,11.9,-0.29402,0.00012,27.07314]
[1776952734998,37.46,77524.53,11.9,-0.29392,0.00012,27.06934]
[1776952737470,37.46,77529.93,11.9,-0.29328,0.00012,27.04374]
[1776952739866,37.46,77521.86,11.9,-0.29421,0.00012,27.08066]
[1776952740243,37.46,77521.86,11.9,-0.29421,0.00012,27.08066]
[1776952741400,37.46,77553.99,11.9,-0.29045,0.00012,26.93017]
[1776952742023,37.46,77553.99,11.9,-0.29045,0.00012,26.93017]
[1776952742408,37.45,77566.24,11.9,-0.28902,0.00012,26.87211]
[1776952743444,37.45,77566.24,11.9,-0.28902,0.00012,26.87211]
[1776952743415,37.45,77568.3,11.9,-0.28877,0.00012,26.86221]
[1776952743844,37.45,77568.3,11.9,-0.28877,0.00012,26.86221]
[1776952745214,37.45,77562.15,11.9,-0.28949,0.00012,26.89119]
[1776952750463,37.45,77557.34,11.9,-0.29003,0.00012,26.913]
[1776952755498,37.45,77545.93,11.9,-0.29134,0.00012,26.96589]
[1776952759515,37.44,77542.36,11.9,-0.29174,0.00012,26.98203]
[1776952763556,37.44,77552.65,11.9,-0.29052,0.00012,26.93272]
[1776952768591,37.43,77551.64,11.9,-0.29062,0.00012,26.93671]
[1776952773626,37.43,77550.32,11.9,-0.29074,0.00012,26.93892]
[1776952778661,37.43,77550.17,11.9,-0.29073,0.00012,26.93879]
[1776952780676,37.42,77560.64,11.9,-0.28951,0.00012,26.88912]
[1776952782297,37.42,77560.64,11.9,-0.28951,0.00012,26.88912]
[1776952786483,37.42,77558.88,11.9,-0.2897,0.00012,26.89694]
[1776952795782,37.42,77561.67,11.9,-0.28935,0.00012,26.88251]
[1776952798175,37.42,77559.91,11.9,-0.28955,0.00012,26.89073]
[1776952800823,37.41,77546.61,11.9,-0.29109,0.00012,26.95303]
[1776952801901,37.41,77546.61,11.9,-0.29109,0.00012,26.95303]
[1776952801938,37.41,77534.77,11.9,-0.29247,0.00012,27.00835]
[1776952803039,37.41,77534.77,11.9,-0.29247,0.00012,27.00835]
[1776952803094,37.41,77525.52,11.9,-0.29354,0.00012,27.05106]
[1776952803695,37.41,77525.52,11.9,-0.29354,0.00012,27.05106]
[1776952803708,37.41,77525.52,11.9,-0.29354,0.00012,27.05106]
[1776952803745,37.41,77525.52,11.9,-0.29354,0.00012,27.05106]
[1776952804032,37.41,77525.52,11.9,-0.29354,0.00012,27.05106]
[1776952804050,37.41,77525.52,11.9,-0.29354,0.00012,27.05106]
[1776952804084,37.41,77510.05,11.9,-0.29535,0.00012,27.12244]
[1776952804804,37.41,77510.05,11.9,-0.29535,0.00012,27.12244]
[1776952804849,37.41,77510.05,11.9,-0.29535,0.00012,27.12244]
[1776952805137,37.41,77502.69,11.9,-0.29621,0.00012,27.15601]
[1776952805818,37.41,77502.69,11.9,-0.29621,0.00012,27.15601]
[1776952806095,37.41,77502.69,11.9,-0.29621,0.00012,27.15601]
[1776952806496,37.41,77502.69,11.9,-0.29621,0.00012,27.15601]
[1776952807714,37.41,77501.17,11.9,-0.29639,0.00012,27.16285]
[1776952807893,37.41,77501.17,11.9,-0.29639,0.00012,27.16285]
[1776952808083,37.41,77501.17,11.9,-0.29639,0.00012,27.16285]
[1776952808883,37.41,77513.15,11.9,-0.29497,0.00012,27.10751]
[1776952810471,37.41,77513.15,11.9,-0.29497,0.00012,27.10751]
[1776952811234,37.41,77515.99,11.9,-0.29464,0.00012,27.09436]
[1776952811251,37.41,77515.99,11.9,-0.29464,0.00012,27.09436]
[1776952811448,37.41,77515.99,11.9,-0.29464,0.00012,27.09436]
[1776952811517,37.41,77513.9,11.9,-0.29489,0.00012,27.10402]
[1776952811681,37.41,77513.9,11.9,-0.29489,0.00012,27.10402]
[1776952811684,37.41,77513.9,11.9,-0.29489,0.00012,27.10402]
[1776952811958,37.41,77513.9,11.9,-0.29489,0.00012,27.10402]
[1776952812121,37.41,77513.9,11.9,-0.29489,0.00012,27.10402]
[1776952812155,37.41,77513.9,11.9,-0.29489,0.00012,27.10402]
[1776952812322,37.41,77513.9,11.9,-0.29489,0.00012,27.10402]
[1776952812419,37.41,77527.72,11.9,-0.29327,0.00012,27.03992]
[1776952813404,37.4,77539.33,11.9,-0.2919,0.00012,26.98518]
[1776952814263,37.4,77539.33,11.9,-0.2919,0.00012,26.98518]
[1776952815601,37.4,77541.82,11.9,-0.2916,0.00012,26.97332]
[1776952821981,37.4,77557.51,11.9,-0.28975,0.00012,26.89843]
[1776952824000,37.4,77542.94,11.9,-0.29144,0.00012,26.96676]
[1776952829034,37.39,77542.56,11.9,-0.29146,0.00012,26.96744]
[1776952830042,37.39,77533.5,11.9,-0.29252,0.00012,27.00985]
[1776952832440,37.39,77526.23,11.9,-0.29334,0.00012,27.04012]
[1776952834030,37.39,77524.06,11.9,-0.29358,0.00012,27.04968]
[1776952834163,37.39,77524.06,11.9,-0.29358,0.00012,27.04968]
[1776952834935,37.38,77520.05,11.9,-0.29405,0.00012,27.06804]
[1776952835167,37.38,77520.05,11.9,-0.29405,0.00012,27.06804]
[1776952835815,37.38,77516.82,11.9,-0.29442,0.00012,27.08273]
[1776952836883,37.38,77512.23,11.9,-0.29495,0.00012,27.10368]
[1776952839692,37.38,77505.76,11.9,-0.29569,0.00012,27.13255]
[1776952839781,37.38,77505.76,11.9,-0.29569,0.00012,27.13255]
[1776952839871,37.38,77505.76,11.9,-0.29569,0.00012,27.13255]
[1776952839926,37.38,77505.76,11.9,-0.29569,0.00012,27.13255]
[1776952840076,37.38,77505.76,11.9,-0.29569,0.00012,27.13255]
[1776952840120,37.38,77500.36,11.9,-0.29632,0.00012,27.15742]
[1776952840619,37.38,77500.36,11.9,-0.29632,0.00012,27.15742]
[1776952841127,37.37,77491.04,11.9,-0.29741,0.00012,27.19986]
[1776952842758,37.37,77492.18,11.9,-0.29728,0.00012,27.19452]
[1776952843008,37.37,77492.18,11.9,-0.29728,0.00012,27.19452]
[1776952843509,37.37,77492.18,11.9,-0.29728,0.00012,27.19452]
[1776952844713,37.37,77489.21,11.9,-0.29762,0.00012,27.20789]
[1776952846026,37.37,77491.13,11.9,-0.29739,0.00012,27.19898]
[1776952846050,37.37,77491.13,11.9,-0.29739,0.00012,27.19898]
[1776952846143,37.37,77491.13,11.9,-0.29739,0.00012,27.19898]
[1776952846846,37.37,77493.43,11.9,-0.29712,0.00012,27.18834]
[1776952850720,37.37,77487.54,11.9,-0.2978,0.00012,27.21487]
[1776952852709,37.37,77485.82,11.9,-0.298,0.00012,27.22249]
[1776952854226,37.37,77489.44,11.9,-0.29757,0.00012,27.20582]
[1776952854936,37.37,77488.42,11.9,-0.29769,0.00012,27.21039]
[1776952855860,37.37,77487.26,11.9,-0.29782,0.00012,27.21559]
[1776952857347,37.37,77486.12,11.9,-0.29795,0.00012,27.22069]
[1776952857815,37.37,77484.73,11.9,-0.29812,0.00012,27.22693]
[1776952858006,37.37,77484.73,11.9,-0.29812,0.00012,27.22693]
[1776952860805,37.36,77481.03,11.9,-0.29855,0.00012,27.24345]
[1776952862201,37.36,77487.32,11.9,-0.2978,0.00012,27.21462]
[1776952862814,37.36,77483.53,11.9,-0.29824,0.00012,27.23183]
[1776952863508,37.36,77483.53,11.9,-0.29824,0.00012,27.23183]
[1776952863513,37.36,77483.53,11.9,-0.29824,0.00012,27.23183]
[1776952863661,37.36,77483.97,11.9,-0.29819,0.00012,27.22971]
[1776952866725,37.36,77477.24,11.9,-0.29898,0.00012,27.25998]
[1776952868675,37.36,77485.58,11.9,-0.29798,0.00012,27.22171]
[1776952868678,37.36,77485.58,11.9,-0.29798,0.00012,27.22171]
[1776952871375,37.36,77490.59,11.9,-0.29739,0.00012,27.1986]
[1776952871573,37.36,77490.59,11.9,-0.29739,0.00012,27.1986]
[1776952872323,37.36,77493.19,11.9,-0.29708,0.00012,27.1866]
[1776952873086,37.36,77499.5,11.9,-0.29633,0.00012,27.15754]
[1776952873123,37.36,77499.5,11.9,-0.29633,0.00012,27.15754]
[1776952873352,37.36,77500.37,11.9,-0.29623,0.00012,27.15349]
[1776952873964,37.36,77500.37,11.9,-0.29623,0.00012,27.15349]
[1776952876596,37.35,77499.99,11.9,-0.29626,0.00012,27.15461]
[1776952876622,37.35,77497.35,11.9,-0.29656,0.00012,27.16644]
[1776952878060,37.35,77492.13,11.9,-0.29718,0.00012,27.19029]
[1776952878101,37.35,77492.13,11.9,-0.29718,0.00012,27.19029]
[1776952878162,37.35,77492.13,11.9,-0.29718,0.00012,27.19029]
[1776952878205,37.35,77492.13,11.9,-0.29718,0.00012,27.19029]
[1776952882256,37.35,77481.92,11.9,-0.29837,0.00012,27.23654]
[1776952887449,37.35,77482.42,11.9,-0.2983,0.00012,27.23366]
[1776952889269,37.34,77482.77,11.9,-0.29825,0.00012,27.23196]
[1776952890780,37.34,77479.22,11.9,-0.29867,0.00012,27.24793]
[1776952891056,37.34,77479.22,11.9,-0.29867,0.00012,27.24793]
[1776952891873,37.34,77485.92,11.9,-0.29786,0.00012,27.21405]
[1776952891876,37.34,77485.92,11.9,-0.29786,0.00012,27.21405]
[1776952892057,37.34,77485.92,11.9,-0.29786,0.00012,27.21405]
[1776952892925,37.34,77487.95,11.9,-0.29762,0.00012,27.20468]
[1776952892927,37.34,77487.95,11.9,-0.29762,0.00012,27.20468]
[1776952898530,37.34,77483.82,11.9,-0.29809,0.00012,27.22303]
[1776952899398,37.34,77483.82,11.9,-0.29809,0.00012,27.22303]
[1776952899993,37.34,77479.54,11.9,-0.29859,0.00012,27.24246]
[1776952900064,37.34,77479.54,11.9,-0.29859,0.00012,27.24246]
[1776952901590,37.34,77473.44,11.9,-0.29931,0.00012,27.27011]
[1776952903003,37.34,77476.21,11.9,-0.29898,0.00012,27.25736]
[1776952903052,37.34,77476.21,11.9,-0.29898,0.00012,27.25736]
[1776952903666,37.34,77476.21,11.9,-0.29898,0.00012,27.25736]
[1776952904572,37.34,77468.81,11.9,-0.29986,0.00012,27.29111]
[1776952905730,37.34,77468.07,11.9,-0.29995,0.00012,27.29456]
[1776952906231,37.34,77468.07,11.9,-0.29995,0.00012,27.29456]
[1776952906233,37.34,77468.07,11.9,-0.29995,0.00012,27.29456]
[1776952906586,37.34,77470.61,11.9,-0.29965,0.00012,27.28303]
[1776952908074,37.34,77472.38,11.9,-0.29944,0.00012,27.27483]
[1776952908520,37.34,77472.38,11.9,-0.29944,0.00012,27.27483]
[1776952908830,37.34,77480.44,11.9,-0.29848,0.00012,27.23798]
[1776952908980,37.34,77480.44,11.9,-0.29848,0.00012,27.23798]
[1776952909060,37.34,77480.44,11.9,-0.29848,0.00012,27.23798]
[1776952909288,37.34,77480.44,11.9,-0.29848,0.00012,27.23798]
[1776952909607,37.34,77492.58,11.9,-0.29704,0.00012,27.18231]
[1776952910746,37.34,77495.01,11.9,-0.29675,0.00012,27.17108]
[1776952911506,37.34,77495.01,11.9,-0.29675,0.00012,27.17108]
[1776952911549,37.34,77495.01,11.9,-0.29675,0.00012,27.17108]
[1776952911681,37.34,77490.87,11.9,-0.29724,0.00012,27.19003]
[1776952912058,37.34,77490.87,11.9,-0.29724,0.00012,27.19003]
[1776952916548,37.33,77492.33,11.9,-0.29706,0.00012,27.183]
[1776952917503,37.33,77494.9,11.9,-0.29676,0.00012,27.17114]
[1776952918382,37.33,77496.14,11.9,-0.29661,0.00012,27.1654]
[1776952920399,37.33,77497.03,11.9,-0.2965,0.00012,27.16124]
[1776952920784,37.33,77497.03,11.9,-0.2965,0.00012,27.16121]
[1776952921691,37.33,77484.33,11.9,-0.298,0.00012,27.2194]
[1776952924871,37.33,77485.7,11.9,-0.29783,0.00012,27.2129]
[1776952926229,37.33,77487.84,11.9,-0.29758,0.00012,27.20304]
[1776952930424,37.33,77479.18,11.9,-0.2986,0.00012,27.24254]
[1776952931368,37.33,77476.5,11.9,-0.29891,0.00012,27.25464]
[1776952931420,37.33,77476.5,11.9,-0.29891,0.00012,27.25464]
[1776952931629,37.33,77476.5,11.9,-0.29891,0.00012,27.25464]
[1776952931692,37.33,77459.11,11.9,-0.30098,0.00012,27.33347]
[1776952932047,37.33,77459.11,11.9,-0.30098,0.00012,27.33347]
[1776952932266,37.33,77459.11,11.9,-0.30098,0.00012,27.33347]
[1776952932399,37.33,77459.11,11.9,-0.30098,0.00012,27.33347]
[1776952932425,37.33,77448.51,11.9,-0.30224,0.00012,27.38113]
[1776952933962,37.33,77451.29,11.9,-0.30191,0.00012,27.36868]
[1776952934235,37.33,77451.29,11.9,-0.30191,0.00012,27.36868]
[1776952934801,37.33,77449.34,11.9,-0.30214,0.00012,27.37747]
[1776952935159,37.33,77449.34,11.9,-0.30214,0.00012,27.37747]
[1776952940835,37.33,77451.98,11.9,-0.30183,0.00012,27.36579]
[1776952944181,37.33,77449.34,11.9,-0.30215,0.00012,27.37769]
[1776952944704,37.33,77449.34,11.9,-0.30215,0.00012,27.37769]
[1776952945133,37.33,77449.87,11.9,-0.30208,0.00012,27.37531]
[1776952946605,37.33,77451.19,11.9,-0.30193,0.00012,27.36942]
[1776952949261,37.33,77453.67,11.9,-0.30163,0.00012,27.35832]
[1776952949303,37.33,77453.67,11.9,-0.30163,0.00012,27.35832]
[1776952949349,37.33,77453.67,11.9,-0.30163,0.00012,27.35832]
[1776952949857,37.33,77452.96,11.9,-0.30172,0.00012,27.36154]
[1776952949922,37.33,77452.96,11.9,-0.30172,0.00012,27.36154]
[1776952949932,37.33,77452.96,11.9,-0.30172,0.00012,27.36154]
[1776952949957,37.33,77452.96,11.9,-0.30172,0.00012,27.36154]
[1776952950112,37.33,77467.81,11.9,-0.29995,0.00012,27.29451]
[1776952950794,37.33,77467.81,11.9,-0.29995,0.00012,27.29451]
[1776952950815,37.33,77467.81,11.9,-0.29995,0.00012,27.29451]
[1776952950930,37.33,77467.81,11.9,-0.29995,0.00012,27.29451]
[1776952951033,37.33,77467.81,11.9,-0.29995,0.00012,27.29451]
[1776952951522,37.33,77467.81,11.9,-0.29995,0.00012,27.29451]
[1776952951553,37.33,77491.57,11.9,-0.29712,0.00012,27.18292]
[1776952951735,37.33,77491.57,11.9,-0.29712,0.00012,27.18292]
[1776952951844,37.33,77491.57,11.9,-0.29712,0.00012,27.18292]
[1776952951851,37.33,77491.57,11.9,-0.29712,0.00012,27.18292]
[1776952952070,37.33,77491.57,11.9,-0.29712,0.00012,27.18292]
[1776952952560,37.33,77491.57,11.9,-0.29712,0.00012,27.18292]
[1776952952654,37.33,77519.16,11.9,-0.29387,0.00012,27.05511]
[1776952952817,37.33,77519.16,11.9,-0.29387,0.00012,27.05511]
[1776952953113,37.33,77519.16,11.9,-0.29387,0.00012,27.05511]
[1776952953540,37.33,77519.16,11.9,-0.29387,0.00012,27.05511]
[1776952953630,37.33,77519.16,11.9,-0.29387,0.00012,27.05511]
[1776952953677,37.33,77519.16,11.9,-0.29387,0.00012,27.05511]
[1776952954593,37.33,77519.91,11.9,-0.29377,0.00012,27.05138]
[1776952954888,37.33,77518.22,11.9,-0.29397,0.00012,27.059]
[1776952955325,37.33,77518.22,11.9,-0.29397,0.00012,27.059]
[1776952955902,37.33,77517.87,11.9,-0.294,0.00012,27.06038]
[1776952956421,37.33,77517.87,11.9,-0.294,0.00012,27.06038]
[1776952958066,37.33,77516.9,11.9,-0.29411,0.00012,27.06463]
[1776952959778,37.32,77512.45,11.9,-0.29462,0.00012,27.08479]
[1776952959802,37.32,77512.45,11.9,-0.29462,0.00012,27.08479]
[1776952959961,37.32,77512.45,11.9,-0.29462,0.00012,27.08479]
[1776952960988,37.32,77509.34,11.9,-0.29498,0.00012,27.09894]
[1776952961000,37.32,77509.34,11.9,-0.29498,0.00012,27.09894]
[1776952961020,37.32,77509.34,11.9,-0.29498,0.00012,27.09894]
[1776952961074,37.32,77509.34,11.9,-0.29498,0.00012,27.09894]
[1776952961118,37.32,77509.34,11.9,-0.29498,0.00012,27.09894]
[1776952961155,37.32,77509.34,11.9,-0.29498,0.00012,27.09894]
[1776952961580,37.32,77509.34,11.9,-0.29498,0.00012,27.09894]
[1776952961764,37.32,77512.25,11.9,-0.29463,0.00012,27.08491]
[1776952961957,37.32,77512.25,11.9,-0.29463,0.00012,27.08491]
[1776952962064,37.32,77512.25,11.9,-0.29463,0.00012,27.08491]
[1776952962969,37.32,77517.99,11.9,-0.29395,0.00012,27.05824]
[1776952963734,37.32,77517.55,11.9,-0.294,0.00012,27.06004]
[1776952964406,37.32,77517.55,11.9,-0.294,0.00012,27.06004]
[1776952964414,37.32,77517.55,11.9,-0.294,0.00012,27.06004]
[1776952964864,37.32,77517.64,11.9,-0.29397,0.00012,27.05914]
[1776952965454,37.32,77517.64,11.9,-0.29397,0.00012,27.05914]
[1776952966018,37.31,77533.61,11.9,-0.2921,0.00012,26.98434]
[1776952967861,37.31,77529.06,11.9,-0.29263,0.00012,27.00548]
[1776952974076,37.31,77525.1,11.9,-0.29306,0.00012,27.02262]
[1776952978056,37.3,77525.03,11.9,-0.29305,0.00012,27.02226]
[1776952979343,37.3,77533.37,11.9,-0.29207,0.00012,26.98299]
[1776952981125,37.3,77549.48,11.9,-0.29017,0.00012,26.90663]
[1776952983634,37.3,77542.63,11.9,-0.29097,0.00012,26.93885]
[1776952986281,37.3,77532.84,11.9,-0.2921,0.00012,26.98438]
[1776952987059,37.29,77539.32,11.9,-0.29134,0.00012,26.95356]
[1776952987617,37.29,77559.3,11.9,-0.289,0.00012,26.85899]
[1776952987910,37.29,77559.3,11.9,-0.289,0.00012,26.85899]
[1776952988791,37.29,77553.77,11.9,-0.28964,0.00012,26.88523]
[1776952994245,37.29,77558.97,11.9,-0.28903,0.00012,26.86009]
[1776952996234,37.29,77541.59,11.9,-0.29105,0.00012,26.94206]
[1776953000262,37.29,77551.73,11.9,-0.28985,0.00012,26.89348]
[1776953005603,37.28,77551.26,11.9,-0.28989,0.00012,26.89514]
[1776953008724,37.28,77552.3,11.9,-0.28976,0.00012,26.88981]
[1776953010756,37.28,77550.97,11.9,-0.28991,0.00012,26.89584]
[1776953010766,37.28,77550.97,11.9,-0.28991,0.00012,26.89584]
[1776953011844,37.28,77553.3,11.9,-0.28961,0.00012,26.88118]
[1776953012181,37.28,77553.3,11.9,-0.28961,0.00012,26.88118]
[1776953013431,37.28,77552.74,11.9,-0.28968,0.00012,26.88384]
[1776953018596,37.28,77553.82,11.9,-0.28954,0.00012,26.878]
[1776953018716,37.28,77553.82,11.9,-0.28954,0.00012,26.878]
[1776953018949,37.27,77553.15,11.9,-0.28961,0.00012,26.88088]
[1776953019291,37.27,77553.15,11.9,-0.28961,0.00012,26.88088]
[1776953019728,37.27,77553.15,11.9,-0.28961,0.00012,26.88088]
[1776953019762,37.27,77553.15,11.9,-0.28961,0.00012,26.88088]
[1776953019734,37.27,77563.37,11.9,-0.28841,0.00012,26.8323]
[1776953020713,37.27,77563.37,11.9,-0.28841,0.00012,26.8323]
[1776953020766,37.27,77574.33,11.9,-0.28713,0.00012,26.77969]
[1776953020902,37.27,77574.33,11.9,-0.28713,0.00012,26.77969]
[1776953021007,37.27,77574.33,11.9,-0.28713,0.00012,26.77969]
[1776953021086,37.27,77574.33,11.9,-0.28713,0.00012,26.77969]
[1776953021448,37.27,77574.33,11.9,-0.28713,0.00012,26.77969]
[1776953021488,37.27,77574.33,11.9,-0.28713,0.00012,26.77969]
[1776953021882,37.27,77576.06,11.9,-0.28693,0.00012,26.7714]
[1776953022122,37.27,77576.06,11.9,-0.28693,0.00012,26.7714]
[1776953022465,37.27,77576.06,11.9,-0.28693,0.00012,26.7714]
[1776953022732,37.27,77589.12,11.9,-0.28541,0.00012,26.70852]
[1776953022841,37.27,77589.12,11.9,-0.28541,0.00012,26.70852]
[1776953022861,37.27,77589.12,11.9,-0.28541,0.00012,26.70852]
[1776953023628,37.27,77589.12,11.9,-0.28541,0.00012,26.70852]
[1776953023768,37.27,77589.12,11.9,-0.28541,0.00012,26.70852]
[1776953023950,37.27,77591.02,11.9,-0.28519,0.00012,26.69938]
[1776953023984,37.27,77591.02,11.9,-0.28519,0.00012,26.69938]
[1776953027564,37.27,77581.75,11.9,-0.28627,0.00012,26.74407]
[1776953027917,37.27,77581.64,11.9,-0.28628,0.00012,26.7446]
[1776953029904,37.27,77587.25,11.9,-0.28563,0.00012,26.71761]
[1776953031530,37.27,77586.41,11.9,-0.28573,0.00012,26.72168]
[1776953032385,37.27,77587.89,11.9,-0.28556,0.00012,26.71461]
[1776953032435,37.27,77587.89,11.9,-0.28556,0.00012,26.71461]
[1776953033049,37.27,77585.31,11.9,-0.28586,0.00012,26.72704]
[1776953033281,37.27,77585.31,11.9,-0.28586,0.00012,26.72704]
[1776953034601,37.27,77580.19,11.9,-0.28645,0.00012,26.7517]
[1776953034629,37.27,77580.19,11.9,-0.28645,0.00012,26.7517]
[1776953035544,37.27,77581.79,11.9,-0.28627,0.00012,26.74404]
[1776953039885,37.27,77589.75,11.9,-0.28535,0.00012,26.70588]
[1776953040023,37.27,77589.75,11.9,-0.28535,0.00012,26.70588]
[1776953040249,37.27,77589.75,11.9,-0.28535,0.00012,26.70588]
[1776953040842,37.28,77596.3,11.9,-0.28459,0.00012,26.67435]
[1776953040937,37.28,77596.3,11.9,-0.28459,0.00012,26.67435]
[1776953040976,37.28,77596.3,11.9,-0.28459,0.00012,26.67435]
[1776953041316,37.28,77596.3,11.9,-0.28459,0.00012,26.67435]
[1776953042960,37.28,77595.5,11.9,-0.28469,0.00012,26.67843]
[1776953044380,37.28,77591.19,11.9,-0.28519,0.00012,26.69925]
[1776953044949,37.28,77590.07,11.9,-0.28532,0.00012,26.70481]
[1776953045905,37.28,77593.45,11.9,-0.28493,0.00012,26.68856]
[1776953051456,37.28,77602.43,11.9,-0.28391,0.00012,26.64564]
[1776953051465,37.28,77602.43,11.9,-0.28391,0.00012,26.64564]
[1776953051772,37.28,77602.43,11.9,-0.28391,0.00012,26.64564]
[1776953052732,37.28,77613.63,11.9,-0.28262,0.00012,26.59145]
[1776953056139,37.28,77618.97,11.9,-0.28201,0.00012,26.56578]
[1776953057382,37.28,77627.47,11.9,-0.28104,0.00011,26.52458]
[1776953057428,37.28,77627.47,11.9,-0.28104,0.00011,26.52458]
[1776953058015,37.29,77636.09,11.9,-0.28006,0.00011,26.48249]
[1776953058364,37.29,77636.09,11.9,-0.28006,0.00011,26.48249]
[1776953058820,37.29,77636.09,11.9,-0.28006,0.00011,26.48249]
[1776953059955,37.29,77645.27,11.9,-0.27902,0.00011,26.43785]
[1776953063087,37.29,77642.22,11.9,-0.27939,0.00011,26.45392]
[1776953068428,37.3,77634.95,11.9,-0.28026,0.00011,26.49122]
[1776953068465,37.3,77634.95,11.9,-0.28026,0.00011,26.49122]
[1776953068538,37.3,77634.95,11.9,-0.28026,0.00011,26.49122]
[1776953069039,37.3,77630.52,11.9,-0.28077,0.00011,26.51325]
[1776953069069,37.3,77630.52,11.9,-0.28077,0.00011,26.51325]
[1776953069760,37.3,77620.33,11.9,-0.28195,0.00012,26.56338]
[1776953074795,37.31,77622.79,11.9,-0.28167,0.00012,26.54912]
[1776953079830,37.31,77616.82,11.9,-0.28238,0.00012,26.57924]
[1776953081218,37.31,77616.58,11.9,-0.28241,0.00012,26.58058]
[1776953083061,37.31,77601.54,11.9,-0.28415,0.00012,26.65392]
[1776953083704,37.31,77601.54,11.9,-0.28415,0.00012,26.65392]
[1776953086394,37.31,77590.6,11.9,-0.28542,0.00012,26.70694]
[1776953088901,37.31,77595.71,11.9,-0.28483,0.00012,26.68237]
[1776953089299,37.31,77595.71,11.9,-0.28483,0.00012,26.68237]
[1776953090361,37.31,77599.38,11.9,-0.28441,0.00012,26.6647]
[1776953090949,37.32,77603.86,11.9,-0.2839,0.00012,26.64319]
[1776953092031,37.32,77608.87,11.9,-0.28332,0.00012,26.61889]
[1776953093089,37.32,77611.54,11.9,-0.28301,0.00012,26.60605]
[1776953094812,37.32,77618.77,11.9,-0.28218,0.00012,26.57098]
[1776953095257,37.32,77624.69,11.9,-0.28151,0.00011,26.54245]
[1776953095962,37.32,77624.87,11.9,-0.28149,0.00011,26.54178]
[1776953101499,37.32,77619.14,11.9,-0.28217,0.00012,26.57051]
[1776953101617,37.32,77619.14,11.9,-0.28217,0.00012,26.57051]
[1776953103003,37.32,77601.04,11.9,-0.28427,0.00012,26.65886]
[1776953104717,37.32,77601.04,11.9,-0.28427,0.00012,26.65886]
[1776953109702,37.33,77605.37,11.9,-0.28378,0.00012,26.63844]
[1776953110065,37.33,77606.16,11.9,-0.28369,0.00012,26.63482]
[1776953113577,37.33,77613.48,11.9,-0.28286,0.00012,26.59966]
[1776953113984,37.33,77616.57,11.9,-0.2825,0.00012,26.58463]
[1776953114218,37.33,77616.57,11.9,-0.2825,0.00012,26.58463]
[1776953114226,37.33,77616.57,11.9,-0.2825,0.00012,26.58463]
[1776953115090,37.33,77632.25,11.9,-0.2807,0.00011,26.50837]
[1776953116496,37.33,77632.25,11.9,-0.2807,0.00011,26.50837]
[1776953118056,37.33,77631.44,11.9,-0.2808,0.00011,26.51257]
[1776953121057,37.34,77621.68,11.9,-0.28194,0.00012,26.56113]
[1776953121230,37.34,77621.68,11.9,-0.28194,0.00012,26.56113]
[1776953121371,37.34,77621.68,11.9,-0.28194,0.00012,26.56113]
[1776953123058,37.34,77632.94,11.9,-0.28066,0.00011,26.50645]
[1776953124680,37.34,77627.07,11.9,-0.28134,0.00011,26.53542]
[1776953125212,37.34,77629.1,11.9,-0.28111,0.00011,26.52591]
[1776953125224,37.34,77629.1,11.9,-0.28111,0.00011,26.52591]
[1776953125382,37.34,77629.1,11.9,-0.28111,0.00011,26.52591]
[1776953125451,37.34,77629.1,11.9,-0.28111,0.00011,26.52591]
[1776953127178,37.34,77649.55,11.9,-0.27878,0.00011,26.42593]
[1776953129830,37.34,77651.21,11.9,-0.2786,0.00011,26.41806]
[1776953131399,37.35,77653.02,11.9,-0.27841,0.00011,26.40978]
[1776953131492,37.35,77653.02,11.9,-0.27841,0.00011,26.40978]
[1776953134720,37.35,77652.06,11.9,-0.27852,0.00011,26.41229]
[1776953135521,37.35,77651.53,11.9,-0.27859,0.00011,26.41557]
[1776953137219,37.36,77652.38,11.9,-0.2785,0.00011,26.4117]
[1776953142282,37.36,77651.93,11.9,-0.2786,0.00011,26.41587]
[1776953144645,37.37,77652.4,11.9,-0.27855,0.00011,26.41388]
[1776953144746,37.37,77651.92,11.9,-0.27862,0.00011,26.41691]
[1776953149605,37.37,77652.89,11.9,-0.27852,0.00011,26.41279]
[1776953150050,37.37,77657.2,11.9,-0.27804,0.00011,26.39198]
[1776953150387,37.37,77657.2,11.9,-0.27804,0.00011,26.39198]
[1776953150431,37.37,77657.2,11.9,-0.27804,0.00011,26.39198]
[1776953150550,37.37,77657.2,11.9,-0.27804,0.00011,26.39198]
[1776953150739,37.37,77657.2,11.9,-0.27804,0.00011,26.39198]
[1776953151345,37.38,77672.95,11.9,-0.27625,0.00011,26.31413]
[1776953153268,37.38,77673.08,11.9,-0.27625,0.00011,26.31387]
[1776953154814,37.38,77679.57,11.9,-0.27552,0.00011,26.28192]
[1776953154846,37.38,77679.57,11.9,-0.27552,0.00011,26.28192]
[1776953154851,37.38,77679.57,11.9,-0.27552,0.00011,26.28192]
[1776953156313,37.38,77667.96,11.9,-0.27685,0.00011,26.3403]
[1776953160491,37.39,77662.9,11.9,-0.27745,0.00011,26.36642]
[1776953162423,37.39,77646.94,11.9,-0.27929,0.00011,26.44611]
[1776953164757,37.39,77643.64,11.9,-0.27967,0.00011,26.46257]
[1776953164858,37.39,77643.64,11.9,-0.27967,0.00011,26.46257]
[1776953164961,37.39,77644.34,11.9,-0.2796,0.00011,26.45957]
[1776953165940,37.39,77644.34,11.9,-0.2796,0.00011,26.45957]
[1776953165951,37.39,77634.04,11.9,-0.28079,0.00011,26.51028]
[1776953166014,37.39,77634.04,11.9,-0.28079,0.00011,26.51028]
[1776953167244,37.39,77630.89,11.9,-0.28115,0.00011,26.52568]
[1776953167416,37.39,77630.89,11.9,-0.28115,0.00011,26.52568]
[1776953167509,37.39,77630.89,11.9,-0.28115,0.00011,26.52568]
[1776953170727,37.4,77624.55,11.9,-0.28189,0.00011,26.55717]
[1776953170857,37.4,77624.55,11.9,-0.28189,0.00011,26.55717]
[1776953170976,37.4,77624.55,11.9,-0.28189,0.00011,26.55717]
[1776953171328,37.4,77623.16,11.9,-0.28206,0.00011,26.56427]
[1776953171798,37.4,77623.16,11.9,-0.28206,0.00011,26.56427]
[1776953171831,37.4,77613.11,11.9,-0.28321,0.00012,26.6132]
[1776953173232,37.4,77612.54,11.9,-0.28328,0.00012,26.61596]
[1776953178536,37.4,77610.38,11.9,-0.28354,0.00012,26.62695]
[1776953180145,37.4,77608.26,11.9,-0.28379,0.00012,26.6373]
[1776953186592,37.4,77602.61,11.9,-0.28445,0.00012,26.66517]
[1776953190549,37.4,77604.08,11.9,-0.28428,0.00012,26.65824]
[1776953190747,37.4,77594.89,11.9,-0.28535,0.00012,26.70255]
[1776953194564,37.4,77586.3,11.9,-0.28632,0.00012,26.74057]
[1776953194654,37.4,77586.3,11.9,-0.28632,0.00012,26.74057]
[1776953195180,37.4,77580.99,11.9,-0.28694,0.00012,26.76594]
[1776953195656,37.4,77569.5,11.9,-0.28827,0.00012,26.82063]
[1776953199710,37.4,77570.33,11.9,-0.28817,0.00012,26.81642]
[1776953199793,37.4,77570.33,11.9,-0.28817,0.00012,26.81642]
[1776953199807,37.4,77570.33,11.9,-0.28817,0.00012,26.81642]
[1776953199995,37.4,77570.33,11.9,-0.28817,0.00012,26.81642]
[1776953200102,37.4,77568.82,11.9,-0.28834,0.00012,26.82339]
[1776953200667,37.4,77568.82,11.9,-0.28834,0.00012,26.82339]
[1776953200691,37.4,77559.51,11.9,-0.28942,0.00012,26.86751]
[1776953202783,37.4,77556.77,11.9,-0.28974,0.00012,26.88035]
[1776953202913,37.4,77556.77,11.9,-0.28974,0.00012,26.88035]
[1776953203059,37.4,77559.58,11.9,-0.2894,0.00012,26.86676]
[1776953203107,37.4,77559.58,11.9,-0.2894,0.00012,26.86676]
[1776953203289,37.4,77559.58,11.9,-0.2894,0.00012,26.86676]
[1776953203331,37.4,77559.58,11.9,-0.2894,0.00012,26.86676]
[1776953203747,37.4,77559.58,11.9,-0.2894,0.00012,26.86676]
[1776953203833,37.4,77559.58,11.9,-0.2894,0.00012,26.86676]
[1776953203847,37.4,77559.58,11.9,-0.2894,0.00012,26.86676]
[1776953203927,37.4,77601.29,11.9,-0.28457,0.00012,26.66758]
[1776953204660,37.4,77601.29,11.9,-0.28457,0.00012,26.66758]
[1776953204736,37.4,77601.29,11.9,-0.28457,0.00012,26.66758]
[1776953204917,37.4,77601.29,11.9,-0.28457,0.00012,26.66758]
[1776953204951,37.4,77601.29,11.9,-0.28457,0.00012,26.66758]
[1776953205291,37.4,77601.48,11.9,-0.28454,0.00012,26.66652]
[1776953205461,37.4,77601.48,11.9,-0.28454,0.00012,26.66652]
[1776953205654,37.4,77601.48,11.9,-0.28454,0.00012,26.66652]
[1776953205852,37.4,77601.48,11.9,-0.28454,0.00012,26.66652]
[1776953205926,37.4,77599.89,11.9,-0.28473,0.00012,26.67427]
[1776953206576,37.4,77599.89,11.9,-0.28473,0.00012,26.67427]
[1776953206846,37.4,77599.89,11.9,-0.28473,0.00012,26.67427]
[1776953209302,37.4,77598.6,11.9,-0.28488,0.00012,26.68056]
[1776953209367,37.4,77598.6,11.9,-0.28488,0.00012,26.68056]
[1776953209456,37.4,77598.6,11.9,-0.28488,0.00012,26.68056]
[1776953211388,37.4,77583.63,11.9,-0.28661,0.00012,26.75246]
[1776953214792,37.4,77586.42,11.9,-0.28629,0.00012,26.73903]
[1776953215598,37.4,77585.05,11.9,-0.28645,0.00012,26.74558]
[1776953215693,37.4,77585.05,11.9,-0.28645,0.00012,26.74558]
[1776953216498,37.4,77579.92,11.9,-0.28704,0.00012,26.77002]
[1776953221344,37.4,77575.06,11.9,-0.28759,0.00012,26.7928]
[1776953221785,37.4,77575.06,11.9,-0.28759,0.00012,26.7928]
[1776953222507,37.4,77575.26,11.9,-0.28757,0.00012,26.79177]
[1776953222644,37.4,77575.26,11.9,-0.28757,0.00012,26.79177]
[1776953222890,37.4,77575.26,11.9,-0.28757,0.00012,26.79177]
[1776953222917,37.4,77575.26,11.9,-0.28757,0.00012,26.79177]
[1776953222953,37.4,77566.47,11.9,-0.28859,0.00012,26.8335]
[1776953223754,37.4,77566.47,11.9,-0.28859,0.00012,26.8335]
[1776953223856,37.4,77556.74,11.9,-0.28972,0.00012,26.87969]
[1776953224146,37.4,77556.74,11.9,-0.28972,0.00012,26.87969]
[1776953224395,37.4,77556.74,11.9,-0.28972,0.00012,26.87969]
[1776953224746,37.4,77556.74,11.9,-0.28972,0.00012,26.87969]
[1776953225050,37.4,77556.74,11.9,-0.28972,0.00012,26.87969]
[1776953225174,37.4,77543.84,11.9,-0.29123,0.00012,26.94044]
[1776953227885,37.4,77539.18,11.9,-0.29178,0.00012,26.9625]
[1776953232549,37.4,77536.24,11.9,-0.29213,0.00012,26.97653]
[1776953232574,37.4,77536.24,11.9,-0.29213,0.00012,26.97653]
[1776953232924,37.4,77536.24,11.9,-0.29213,0.00012,26.97653]
[1776953238324,37.4,77538.3,11.9,-0.29188,0.00012,26.96683]
[1776953239584,37.4,77537.1,11.9,-0.29202,0.00012,26.97244]
[1776953239631,37.4,77537.1,11.9,-0.29202,0.00012,26.97244]
[1776953239872,37.4,77537.1,11.9,-0.29202,0.00012,26.97244]
[1776953239969,37.4,77525.37,11.9,-0.2934,0.00012,27.02718]
[1776953240337,37.4,77525.37,11.9,-0.2934,0.00012,27.02718]
[1776953240438,37.4,77525.37,11.9,-0.2934,0.00012,27.02718]
[1776953240976,37.4,77512.04,11.9,-0.29496,0.00012,27.08904]
[1776953242336,37.4,77506.35,11.9,-0.29564,0.00012,27.11566]
[1776953242613,37.4,77506.35,11.9,-0.29564,0.00012,27.11566]
[1776953242877,37.4,77506.35,11.9,-0.29564,0.00012,27.11566]
[1776953243185,37.4,77509.73,11.9,-0.29525,0.00012,27.1002]
[1776953243597,37.4,77509.73,11.9,-0.29525,0.00012,27.1002]
[1776953245420,37.4,77517.0,11.9,-0.2944,0.00012,27.06691]
[1776953245967,37.4,77517.0,11.9,-0.2944,0.00012,27.06691]
[1776953246008,37.4,77517.0,11.9,-0.2944,0.00012,27.06691]
[1776953246133,37.41,77518.91,11.9,-0.29418,0.00012,27.05823]
[1776953246377,37.41,77518.91,11.9,-0.29418,0.00012,27.05823]
[1776953247019,37.41,77530.23,11.9,-0.29286,0.00012,27.00579]
[1776953247116,37.41,77530.23,11.9,-0.29286,0.00012,27.00579]
[1776953247212,37.41,77530.23,11.9,-0.29286,0.00012,27.00579]
[1776953247214,37.41,77530.23,11.9,-0.29286,0.00012,27.00579]
[1776953250102,37.41,77531.15,11.9,-0.29275,0.00012,27.00148]
[1776953250889,37.41,77531.15,11.9,-0.29275,0.00012,27.00148]
[1776953251275,37.41,77530.03,11.9,-0.29286,0.00012,27.00347]
[1776953252266,37.41,77533.66,11.9,-0.29244,0.00012,26.98649]
[1776953254680,37.41,77537.88,11.9,-0.29194,0.00012,26.96673]
[1776953260212,37.4,77528.19,11.9,-0.29307,0.00012,27.01181]
[1776953260465,37.4,77528.19,11.9,-0.29307,0.00012,27.01181]
[1776953261240,37.4,77530.02,11.9,-0.29286,0.00012,27.00323]
[1776953261876,37.4,77530.02,11.9,-0.29286,0.00012,27.00323]
[1776953263524,37.4,77526.32,11.9,-0.29329,0.00012,27.02039]
[1776953263654,37.4,77526.32,11.9,-0.29329,0.00012,27.02039]
[1776953264319,37.4,77524.4,11.9,-0.29351,0.00012,27.02926]
[1776953265465,37.4,77529.02,11.9,-0.29297,0.00012,27.00768]
[1776953267220,37.4,77539.19,11.9,-0.29178,0.00012,26.9601]
[1776953268175,37.4,77538.66,11.9,-0.29184,0.00012,26.96258]
[1776953269470,37.4,77529.19,11.9,-0.29295,0.00012,27.0068]
[1776953275218,37.4,77535.2,11.9,-0.29224,0.00012,26.97852]
[1776953276999,37.4,77535.2,11.9,-0.29224,0.00012,26.97852]
[1776953277138,37.4,77535.2,11.9,-0.29224,0.00012,26.97852]
[1776953277360,37.4,77538.04,11.9,-0.29191,0.00012,26.96522]
[1776953277400,37.4,77538.04,11.9,-0.29191,0.00012,26.96522]
[1776953277660,37.4,77538.04,11.9,-0.29191,0.00012,26.96522]
[1776953277676,37.4,77538.04,11.9,-0.29191,0.00012,26.96522]
[1776953277898,37.4,77538.04,11.9,-0.29191,0.00012,26.96522]
[1776953278015,37.4,77538.04,11.9,-0.29191,0.00012,26.96522]
[1776953278065,37.4,77541.93,11.9,-0.29145,0.00012,26.94699]
[1776953278302,37.4,77541.93,11.9,-0.29145,0.00012,26.94699]
[1776953278313,37.4,77541.93,11.9,-0.29145,0.00012,26.94699]
[1776953278443,37.4,77541.93,11.9,-0.29145,0.00012,26.94699]
[1776953278447,37.4,77564.88,11.9,-0.28878,0.00012,26.83877]
[1776953279518,37.4,77564.88,11.9,-0.28878,0.00012,26.83877]
[1776953279835,37.4,77564.88,11.9,-0.28878,0.00012,26.83877]
[1776953279865,37.4,77567.35,11.9,-0.28848,0.00012,26.82671]
[1776953280769,37.4,77567.35,11.9,-0.28848,0.00012,26.82671]
[1776953285937,37.4,77571.22,11.9,-0.28802,0.00012,26.80788]
[1776953287998,37.4,77567.56,11.9,-0.28844,0.00012,26.82509]
[1776953288260,37.4,77570.75,11.9,-0.28807,0.00012,26.80984]
[1776953288979,37.4,77570.75,11.9,-0.28807,0.00012,26.80984]
[1776953289673,37.4,77569.49,11.9,-0.28822,0.00012,26.81574]
[1776953290068,37.4,77569.49,11.9,-0.28822,0.00012,26.81574]
[1776953290131,37.4,77563.15,11.9,-0.28895,0.00012,26.84574]
[1776953291342,37.4,77549.27,11.9,-0.29057,0.00012,26.91124]
[1776953292822,37.4,77549.27,11.9,-0.29057,0.00012,26.91124]
[1776953293122,37.4,77549.27,11.9,-0.29057,0.00012,26.91124]
[1776953293158,37.39,77552.64,11.9,-0.29017,0.00012,26.89528]
[1776953293617,37.39,77552.64,11.9,-0.29017,0.00012,26.89528]
[1776953293655,37.39,77560.07,11.9,-0.2893,0.00012,26.86011]
[1776953294363,37.39,77570.14,11.9,-0.28813,0.00012,26.81221]
[1776953299399,37.39,77575.89,11.9,-0.28745,0.00012,26.78448]
[1776953303355,37.39,77578.29,11.9,-0.28717,0.00012,26.77288]
[1776953304331,37.39,77578.84,11.9,-0.28711,0.00012,26.77021]
[1776953304556,37.39,77578.84,11.9,-0.28711,0.00012,26.77021]
[1776953304727,37.39,77578.84,11.9,-0.28711,0.00012,26.77021]
[1776953305156,37.39,77578.84,11.9,-0.28711,0.00012,26.77021]
[1776953305233,37.39,77584.46,11.9,-0.28646,0.00012,26.7433]
[1776953305325,37.39,77584.46,11.9,-0.28646,0.00012,26.7433]
[1776953305827,37.39,77584.46,11.9,-0.28646,0.00012,26.7433]
[1776953306146,37.39,77584.46,11.9,-0.28646,0.00012,26.7433]
[1776953305929,37.39,77600.64,11.9,-0.28458,0.00012,26.66555]
[1776953306297,37.39,77600.64,11.9,-0.28458,0.00012,26.66555]
[1776953306428,37.39,77600.64,11.9,-0.28458,0.00012,26.66555]
[1776953306444,37.39,77600.64,11.9,-0.28458,0.00012,26.66555]
[1776953307786,37.39,77606.72,11.9,-0.28388,0.00012,26.63625]
[1776953307930,37.39,77606.72,11.9,-0.28388,0.00012,26.63625]
[1776953310058,37.39,77609.76,11.9,-0.28354,0.00012,26.62174]
[1776953310077,37.39,77609.76,11.9,-0.28354,0.00012,26.62174]
[1776953310205,37.39,77612.24,11.9,-0.28325,0.00012,26.60983]
[1776953311008,37.39,77612.24,11.9,-0.28325,0.00012,26.60983]
[1776953311064,37.39,77626.43,11.9,-0.28161,0.00011,26.53774]
[1776953312201,37.39,77632.54,11.9,-0.28091,0.00011,26.50809]
[1776953313714,37.4,77637.2,11.9,-0.28038,0.00011,26.48551]
[1776953314847,37.4,77637.93,11.9,-0.2803,0.00011,26.48218]
[1776953314875,37.4,77627.38,11.9,-0.28152,0.00011,26.534]
[1776953315337,37.4,77627.38,11.9,-0.28152,0.00011,26.534]
[1776953316754,37.4,77631.73,11.9,-0.28102,0.00011,26.51296]
[1776953316856,37.4,77640.95,11.9,-0.27997,0.00011,26.46803]
[1776953317829,37.4,77640.95,11.9,-0.27997,0.00011,26.46803]
[1776953317842,37.4,77640.95,11.9,-0.27997,0.00011,26.46803]
[1776953318458,37.4,77639.85,11.9,-0.2801,0.00011,26.47369]
[1776953323274,37.41,77634.47,11.9,-0.28075,0.00011,26.50121]
[1776953325069,37.41,77637.16,11.9,-0.28044,0.00011,26.48826]
[1776953330619,37.41,77633.0,11.9,-0.28095,0.00011,26.51016]
[1776953332776,37.41,77632.0,11.9,-0.28107,0.00011,26.51525]
[1776953334057,37.42,77631.72,11.9,-0.28111,0.00011,26.51681]
[1776953334727,37.42,77625.39,11.9,-0.28184,0.00011,26.54787]
[1776953334774,37.42,77625.39,11.9,-0.28184,0.00011,26.54787]
[1776953335006,37.42,77625.39,11.9,-0.28184,0.00011,26.54787]
[1776953335006,37.42,77625.39,11.9,-0.28184,0.00011,26.54787]
[1776953335479,37.42,77631.66,11.9,-0.28112,0.00011,26.51746]
[1776953335660,37.42,77641.29,11.9,-0.28003,0.00011,26.47055]
[1776953336832,37.42,77641.29,11.9,-0.28003,0.00011,26.47055]
[1776953342728,37.43,77638.88,11.9,-0.28034,0.00011,26.48404]
[1776953345676,37.43,77641.01,11.9,-0.2801,0.00011,26.47407]
[1776953348111,37.43,77644.26,11.9,-0.27974,0.00011,26.45865]
[1776953348386,37.43,77638.65,11.9,-0.28039,0.00011,26.48639]
[1776953349199,37.43,77638.65,11.9,-0.28039,0.00011,26.48639]
[1776953349215,37.43,77643.66,11.9,-0.27982,0.00011,26.46208]
[1776953349441,37.43,77643.66,11.9,-0.27982,0.00011,26.46208]
[1776953351230,37.43,77637.56,11.9,-0.28053,0.00011,26.49245]
[1776953351599,37.43,77637.56,11.9,-0.28053,0.00011,26.49245]
[1776953353917,37.44,77638.05,11.9,-0.28049,0.00011,26.49051]
[1776953354058,37.44,77638.05,11.9,-0.28049,0.00011,26.49051]
[1776953355111,37.44,77636.6,11.9,-0.28066,0.00011,26.49783]
[1776953359248,37.44,77622.8,11.9,-0.28226,0.00011,26.56598]
[1776953364882,37.44,77623.3,11.9,-0.28222,0.00011,26.56441]
[1776953365692,37.44,77623.3,11.9,-0.28222,0.00011,26.56441]
[1776953365904,37.44,77623.3,11.9,-0.28222,0.00011,26.56441]
[1776953366059,37.44,77623.3,11.9,-0.28222,0.00011,26.56441]
[1776953366267,37.45,77626.61,11.9,-0.28184,0.00011,26.54847]
[1776953366312,37.45,77626.61,11.9,-0.28184,0.00011,26.54847]
[1776953366441,37.45,77626.61,11.9,-0.28184,0.00011,26.54847]
[1776953367865,37.45,77634.26,11.9,-0.28097,0.00011,26.51136]
[1776953368567,37.45,77637.12,11.9,-0.28065,0.00011,26.4976]
[1776953369177,37.45,77637.12,11.9,-0.28065,0.00011,26.4976]
[1776953370060,37.45,77633.56,11.9,-0.28106,0.00011,26.5152]
[1776953370563,37.45,77633.19,11.9,-0.28111,0.00011,26.51721]
[1776953374334,37.45,77624.06,11.9,-0.28215,0.00011,26.55915]
[1776953374736,37.45,77624.06,11.9,-0.28215,0.00011,26.55915]
[1776953379987,37.46,77618.69,11.9,-0.28279,0.00011,26.58604]
[1776953382424,37.46,77620.09,11.9,-0.28263,0.00011,26.57951]
[1776953384057,37.46,77619.29,11.9,-0.28273,0.00011,26.58352]
[1776953387037,37.46,77633.62,11.9,-0.2811,0.00011,26.51445]
[1776953389233,37.46,77633.18,11.9,-0.28115,0.00011,26.51679]
[1776953389745,37.46,77633.53,11.9,-0.28112,0.00011,26.51528]
[1776953391141,37.46,77636.99,11.9,-0.28072,0.00011,26.4986]
[1776953394092,37.47,77641.78,11.9,-0.28019,0.00011,26.47585]
[1776953397199,37.47,77641.09,11.9,-0.28028,0.00011,26.47992]
[1776953397219,37.47,77641.09,11.9,-0.28028,0.00011,26.47992]
[1776953398719,37.47,77632.93,11.9,-0.28123,0.00011,26.52022]
[1776953399059,37.47,77632.93,11.9,-0.28123,0.00011,26.52022]
[1776953400951,37.47,77625.01,11.9,-0.28215,0.00011,26.55915]
[1776953403736,37.48,77634.06,11.9,-0.28112,0.00011,26.5156]
[1776953404160,37.48,77624.22,11.9,-0.28225,0.00011,26.56364]
[1776953405269,37.48,77621.77,11.9,-0.28254,0.00011,26.57572]
[1776953406817,37.48,77621.69,11.9,-0.28255,0.00011,26.57625]
[1776953407235,37.48,77621.69,11.9,-0.28255,0.00011,26.57625]
[1776953408193,37.48,77628.56,11.9,-0.28176,0.00011,26.54303]
[1776953413220,37.48,77630.76,11.9,-0.28153,0.00011,26.53335]
[1776953413310,37.48,77630.76,11.9,-0.28153,0.00011,26.53335]
[1776953416062,37.48,77626.29,11.9,-0.28205,0.00011,26.55542]
[1776953416592,37.49,77617.66,11.9,-0.28305,0.00011,26.59739]
[1776953422252,37.49,77618.99,11.9,-0.2829,0.00011,26.59136]
[1776953424848,37.49,77621.07,11.9,-0.28267,0.00011,26.58171]
[1776953425119,37.49,77621.07,11.9,-0.28267,0.00011,26.58171]
[1776953425187,37.49,77621.07,11.9,-0.28267,0.00011,26.58171]
[1776953425359,37.49,77621.07,11.9,-0.28267,0.00011,26.58171]
[1776953425609,37.49,77620.41,11.9,-0.28275,0.00011,26.58501]
[1776953425985,37.49,77620.41,11.9,-0.28275,0.00011,26.58501]
[1776953426281,37.49,77620.41,11.9,-0.28275,0.00011,26.58501]
[1776953426035,37.49,77597.21,11.9,-0.28542,0.00012,26.69688]
[1776953426431,37.49,77597.21,11.9,-0.28542,0.00012,26.69688]
[1776953426834,37.49,77597.21,11.9,-0.28542,0.00012,26.69688]
[1776953426853,37.49,77597.21,11.9,-0.28542,0.00012,26.69688]
[1776953426935,37.49,77597.21,11.9,-0.28542,0.00012,26.69688]
[1776953427036,37.49,77580.34,11.9,-0.28737,0.00012,26.77741]
[1776953427365,37.49,77580.34,11.9,-0.28737,0.00012,26.77741]
[1776953427688,37.49,77580.34,11.9,-0.28737,0.00012,26.77741]
[1776953427713,37.49,77563.97,11.9,-0.28927,0.00012,26.85488]
[1776953428357,37.49,77563.97,11.9,-0.28927,0.00012,26.85488]
[1776953428461,37.49,77563.97,11.9,-0.28927,0.00012,26.85488]
[1776953428743,37.49,77563.97,11.9,-0.28927,0.00012,26.85488]
[1776953429052,37.49,77563.97,11.9,-0.28927,0.00012,26.85488]
[1776953429670,37.49,77562.67,11.9,-0.28941,0.00012,26.86085]
[1776953430542,37.49,77559.88,11.9,-0.28974,0.00012,26.87384]
[1776953430873,37.49,77559.88,11.9,-0.28974,0.00012,26.87384]
[1776953430888,37.49,77552.2,11.9,-0.29062,0.00012,26.90978]
[1776953431640,37.49,77552.2,11.9,-0.29062,0.00012,26.90978]
[1776953431685,37.49,77552.2,11.9,-0.29062,0.00012,26.90978]
[1776953433571,37.49,77547.23,11.9,-0.29118,0.00012,26.92981]
[1776953434740,37.49,77544.74,11.9,-0.29147,0.00012,26.94141]
[1776953434915,37.49,77544.74,11.9,-0.29147,0.00012,26.94141]
[1776953435002,37.49,77547.29,11.9,-0.29118,0.00012,26.92941]
[1776953436393,37.49,77557.45,11.9,-0.28999,0.00012,26.88147]
[1776953437733,37.49,77557.45,11.9,-0.28999,0.00012,26.88147]
[1776953438025,37.49,77557.45,11.9,-0.28999,0.00012,26.88147]
[1776953438424,37.48,77550.74,11.9,-0.29076,0.00012,26.91261]
[1776953438657,37.48,77550.74,11.9,-0.29076,0.00012,26.91261]
[1776953439053,37.48,77550.74,11.9,-0.29076,0.00012,26.91261]
[1776953439102,37.48,77546.51,11.9,-0.29125,0.00012,26.93222]
[1776953440419,37.48,77537.28,11.9,-0.29232,0.00012,26.97534]
[1776953442894,37.48,77537.28,11.9,-0.29232,0.00012,26.97534]
[1776953443429,37.48,77537.82,11.9,-0.29226,0.00012,26.97275]
[1776953443474,37.48,77537.82,11.9,-0.29226,0.00012,26.97275]
[1776953443825,37.48,77537.82,11.9,-0.29226,0.00012,26.97275]
[1776953446665,37.48,77526.12,11.9,-0.29362,0.00012,27.02701]
[1776953446870,37.48,77526.12,11.9,-0.29362,0.00012,27.02701]
[1776953446875,37.48,77526.12,11.9,-0.29362,0.00012,27.02701]
[1776953446902,37.48,77526.12,11.9,-0.29362,0.00012,27.02701]
[1776953447469,37.48,77542.85,11.9,-0.29166,0.00012,26.94895]
[1776953452667,37.48,77547.99,11.9,-0.29107,0.00012,26.92494]
[1776953452791,37.48,77547.99,11.9,-0.29107,0.00012,26.92494]
[1776953452812,37.48,77547.99,11.9,-0.29107,0.00012,26.92494]
[1776953453059,37.48,77550.57,11.9,-0.29077,0.00012,26.91285]
[1776953453638,37.48,77550.57,11.9,-0.29077,0.00012,26.91285]
[1776953455391,37.48,77561.3,11.9,-0.28951,0.00012,26.862]
[1776953459570,37.48,77560.25,11.9,-0.28962,0.00012,26.86632]
[1776953461102,37.47,77561.85,11.9,-0.28943,0.00012,26.8586]
[1776953461301,37.47,77561.85,11.9,-0.28943,0.00012,26.8586]
[1776953462720,37.47,77559.23,11.9,-0.28973,0.00012,26.8708]
[1776953465629,37.47,77545.94,11.9,-0.29126,0.00012,26.93254]
[1776953467575,37.47,77548.81,11.9,-0.29091,0.00012,26.91864]
[1776953468058,37.47,77548.81,11.9,-0.29091,0.00012,26.91864]
[1776953468385,37.47,77556.05,11.9,-0.29007,0.00012,26.8844]
[1776953468659,37.47,77556.05,11.9,-0.29007,0.00012,26.8844]
[1776953468672,37.47,77556.05,11.9,-0.29007,0.00012,26.8844]
[1776953468972,37.47,77556.05,11.9,-0.29007,0.00012,26.8844]
[1776953469050,37.47,77566.3,11.9,-0.28887,0.00012,26.83585]
[1776953470074,37.47,77566.3,11.9,-0.28887,0.00012,26.83585]
[1776953470426,37.47,77565.3,11.9,-0.28898,0.00012,26.84044]
[1776953472287,37.47,77564.81,11.9,-0.28904,0.00012,26.84263]
[1776953472838,37.46,77561.41,11.9,-0.28943,0.00012,26.85855]
[1776953473790,37.46,77561.44,11.9,-0.28942,0.00012,26.85826]
[1776953476581,37.46,77558.02,11.9,-0.28981,0.00012,26.8739]
[1776953478026,37.46,77559.58,11.9,-0.28962,0.00012,26.86638]
[1776953478733,37.46,77542.56,11.9,-0.2916,0.00012,26.94604]
[1776953479904,37.46,77542.56,11.9,-0.2916,0.00012,26.94604]
[1776953479933,37.46,77542.56,11.9,-0.2916,0.00012,26.94604]
[1776953479996,37.46,77542.56,11.9,-0.2916,0.00012,26.94604]
[1776953480761,37.46,77542.84,11.9,-0.29156,0.00012,26.9445]
[1776953480915,37.46,77542.84,11.9,-0.29156,0.00012,26.9445]
[1776953481623,37.46,77540.92,11.9,-0.29178,0.00012,26.95326]
[1776953484775,37.45,77550.29,11.9,-0.29067,0.00012,26.90846]
[1776953485353,37.45,77550.29,11.9,-0.29067,0.00012,26.90846]
[1776953485557,37.45,77550.29,11.9,-0.29067,0.00012,26.90846]
[1776953485971,37.45,77545.25,11.9,-0.29125,0.00012,26.93192]
[1776953489353,37.45,77540.08,11.9,-0.29185,0.00012,26.95594]
[1776953490342,37.45,77539.62,11.9,-0.2919,0.00012,26.95798]
[1776953495195,37.45,77539.43,11.9,-0.29189,0.00012,26.95513]
[1776953495251,37.45,77539.43,11.9,-0.29189,0.00012,26.95513]
[1776953495287,37.45,77539.43,11.9,-0.29189,0.00012,26.95513]
[1776953495303,37.45,77539.09,11.9,-0.29193,0.00012,26.95661]
[1776953495836,37.45,77539.09,11.9,-0.29193,0.00012,26.95661]
[1776953495851,37.45,77539.09,11.9,-0.29193,0.00012,26.95661]
[1776953496397,37.45,77539.09,11.9,-0.29193,0.00012,26.95661]
[1776953496577,37.45,77545.13,11.9,-0.29122,0.00012,26.9281]
[1776953496925,37.45,77545.13,11.9,-0.29122,0.00012,26.9281]
[1776953498913,37.44,77557.06,11.9,-0.28982,0.00012,26.87161]
[1776953500222,37.44,77557.74,11.9,-0.28974,0.00012,26.86824]
[1776953502361,37.44,77568.98,11.9,-0.28842,0.00012,26.81463]
[1776953502597,37.44,77568.98,11.9,-0.28842,0.00012,26.81463]
[1776953503154,37.44,77568.98,11.9,-0.28842,0.00012,26.81463]
[1776953503908,37.44,77559.77,11.9,-0.28949,0.00012,26.85799]
[1776953508943,37.44,77561.47,11.9,-0.28927,0.00012,26.84925]
[1776953510871,37.44,77557.76,11.9,-0.2897,0.00012,26.86663]
[1776953512850,37.43,77560.04,11.9,-0.28943,0.00012,26.85556]
[1776953514233,37.43,77560.33,11.9,-0.28939,0.00012,26.85405]
[1776953515103,37.43,77560.22,11.9,-0.2894,0.00012,26.85443]
[1776953515861,37.43,77561.34,11.9,-0.28927,0.00012,26.849]
[1776953519385,37.43,77561.71,11.9,-0.28922,0.00012,26.84684]
[1776953520396,37.43,77562.67,11.9,-0.2891,0.00012,26.84204]
[1776953522434,37.43,77562.27,11.9,-0.28914,0.00012,26.84368]
[1776953524988,37.43,77552.86,11.9,-0.29023,0.00012,26.88783]
[1776953524998,37.43,77552.86,11.9,-0.29023,0.00012,26.88783]
[1776953525019,37.43,77552.86,11.9,-0.29023,0.00012,26.88783]
[1776953530094,37.42,77548.93,11.9,-0.29066,0.00012,26.90522]
[1776953535137,37.42,77555.4,11.9,-0.28988,0.00012,26.87377]
[1776953536143,37.42,77576.54,11.9,-0.28742,0.00012,26.77336]
[1776953537658,37.41,77578.24,11.9,-0.28722,0.00012,26.76519]
[1776953537753,37.41,77578.24,11.9,-0.28722,0.00012,26.76519]
[1776953537875,37.41,77578.24,11.9,-0.28722,0.00012,26.76519]
[1776953537905,37.41,77578.24,11.9,-0.28722,0.00012,26.76519]
[1776953537969,37.41,77578.24,11.9,-0.28722,0.00012,26.76519]
[1776953538030,37.41,77578.24,11.9,-0.28722,0.00012,26.76519]
[1776953538134,37.41,77578.24,11.9,-0.28722,0.00012,26.76519]
[1776953538617,37.41,77582.23,11.9,-0.28676,0.00012,26.7461]
[1776953538835,37.41,77582.23,11.9,-0.28676,0.00012,26.7461]
[1776953538971,37.41,77582.23,11.9,-0.28676,0.00012,26.7461]
[1776953541761,37.41,77585.37,11.9,-0.2864,0.00012,26.73102]
[1776953547221,37.41,77581.72,11.9,-0.28681,0.00012,26.74833]
[1776953548161,37.41,77581.72,11.9,-0.28681,0.00012,26.74833]
[1776953548941,37.41,77577.32,11.9,-0.28732,0.00012,26.76929]
[1776953548984,37.41,77577.32,11.9,-0.28732,0.00012,26.76929]
[1776953549037,37.41,77577.32,11.9,-0.28732,0.00012,26.76929]
[1776953550117,37.41,77572.02,11.9,-0.28794,0.00012,26.79447]
[1776953550288,37.41,77572.02,11.9,-0.28794,0.00012,26.79447]
[1776953555462,37.41,77575.61,11.9,-0.2875,0.00012,26.77379]
[1776953561320,37.41,77576.12,11.9,-0.28743,0.00012,26.77105]
[1776953566355,37.41,77573.03,11.9,-0.28778,0.00012,26.78559]
[1776953571323,37.41,77573.21,11.9,-0.28776,0.00012,26.78457]
[1776953571487,37.41,77575.92,11.9,-0.28744,0.00012,26.77162]
[1776953571531,37.41,77575.92,11.9,-0.28744,0.00012,26.77162]
[1776953571562,37.41,77575.92,11.9,-0.28744,0.00012,26.77162]
[1776953571600,37.41,77575.92,11.9,-0.28744,0.00012,26.77162]
[1776953571752,37.41,77575.92,11.9,-0.28744,0.00012,26.77162]
[1776953571905,37.41,77575.92,11.9,-0.28744,0.00012,26.77162]
[1776953572397,37.41,77586.51,11.9,-0.28622,0.00012,26.721]
[1776953572672,37.41,77586.51,11.9,-0.28622,0.00012,26.721]
[1776953575438,37.41,77583.03,11.9,-0.28662,0.00012,26.73767]
[1776953577089,37.41,77586.37,11.9,-0.28623,0.00012,26.72174]
[1776953577213,37.41,77586.37,11.9,-0.28623,0.00012,26.72174]
[1776953577432,37.41,77573.14,11.9,-0.28777,0.00012,26.78492]
[1776953577518,37.41,77573.14,11.9,-0.28777,0.00012,26.78492]
[1776953577571,37.41,77573.14,11.9,-0.28777,0.00012,26.78492]
[1776953578352,37.41,77573.14,11.9,-0.28777,0.00012,26.78492]
[1776953578428,37.41,77573.14,11.9,-0.28777,0.00012,26.78492]
[1776953578881,37.41,77566.35,11.9,-0.28856,0.00012,26.81722]
[1776953579531,37.41,77569.32,11.9,-0.28821,0.00012,26.80309]
[1776953580685,37.41,77569.32,11.9,-0.28821,0.00012,26.80304]
[1776953584028,37.41,77564.81,11.9,-0.28873,0.00012,26.82435]
[1776953584220,37.41,77564.81,11.9,-0.28873,0.00012,26.82435]
[1776953584774,37.41,77563.03,11.9,-0.28894,0.00012,26.83266]
[1776953585893,37.41,77557.49,11.9,-0.28958,0.00012,26.8588]
[1776953586031,37.41,77557.49,11.9,-0.28958,0.00012,26.8588]
[1776953586134,37.41,77557.49,11.9,-0.28958,0.00012,26.8588]
[1776953586339,37.41,77557.49,11.9,-0.28958,0.00012,26.8588]
[1776953586440,37.41,77547.69,11.9,-0.29072,0.00012,26.90491]
[1776953586752,37.41,77547.69,11.9,-0.29072,0.00012,26.90491]
[1776953586811,37.41,77547.69,11.9,-0.29072,0.00012,26.90491]
[1776953586842,37.41,77547.69,11.9,-0.29072,0.00012,26.90491]
[1776953587763,37.41,77542.51,11.9,-0.29132,0.00012,26.9291]
[1776953589584,37.4,77533.17,11.9,-0.29241,0.00012,26.97246]
[1776953591447,37.4,77534.16,11.9,-0.29228,0.00012,26.96762]
[1776953591455,37.4,77545.95,11.9,-0.2909,0.00012,26.91214]
[1776953597044,37.4,77550.79,11.9,-0.29032,0.00012,26.88867]
[1776953600197,37.4,77555.98,11.9,-0.28971,0.00012,26.86376]
[1776953601053,37.4,77559.0,11.9,-0.28935,0.00012,26.84935]
[1776953602388,37.4,77558.79,11.9,-0.28937,0.00012,26.85024]
[1776953605190,37.39,77556.28,11.9,-0.28966,0.00012,26.86175]
[1776953605283,37.39,77554.47,11.9,-0.28987,0.00012,26.87018]
[1776953610758,37.39,77558.02,11.9,-0.28944,0.00012,26.85275]
[1776953612153,37.39,77559.89,11.9,-0.28922,0.00012,26.84377]
[1776953613172,37.39,77563.43,11.9,-0.28879,0.00012,26.82366]
[1776953617712,37.38,77539.07,11.9,-0.29161,0.00012,26.93783]
[1776953618724,37.38,77539.07,11.9,-0.29161,0.00012,26.93783]
[1776953618825,37.38,77536.35,11.9,-0.29192,0.00012,26.95036]
[1776953624761,37.38,77541.11,11.9,-0.29134,0.00012,26.9268]
[1776953625773,37.38,77541.11,11.9,-0.29134,0.00012,26.9268]
[1776953625916,37.38,77547.3,11.9,-0.29061,0.00012,26.8975]
[1776953631810,37.37,77541.53,11.9,-0.29126,0.00012,26.92352]
[1776953633829,37.37,77540.8,11.9,-0.29134,0.00012,26.92675]
[1776953633930,37.37,77540.95,11.9,-0.29132,0.00012,26.92585]
[1776953635842,37.37,77542.62,11.9,-0.29112,0.00012,26.91782]
[1776953635943,37.37,77542.22,11.9,-0.29116,0.00012,26.91952]
[1776953641880,37.36,77539.05,11.9,-0.2915,0.00012,26.93324]
[1776953642894,37.36,77539.05,11.9,-0.2915,0.00012,26.93324]
[1776953643466,37.36,77538.12,11.9,-0.29161,0.00012,26.9374]
[1776953644731,37.36,77538.32,11.9,-0.29158,0.00012,26.93627]
[1776953646071,37.36,77536.75,11.9,-0.29176,0.00012,26.94344]
[1776953646185,37.36,77536.75,11.9,-0.29176,0.00012,26.94344]
[1776953646302,37.36,77536.75,11.9,-0.29176,0.00012,26.94344]
[1776953646530,37.36,77524.11,11.9,-0.29324,0.00012,27.00234]
[1776953646548,37.36,77524.11,11.9,-0.29324,0.00012,27.00234]
[1776953646577,37.36,77524.11,11.9,-0.29324,0.00012,27.00234]
[1776953646641,37.36,77524.11,11.9,-0.29324,0.00012,27.00234]
[1776953647418,37.36,77524.11,11.9,-0.29324,0.00012,27.00234]
[1776953647487,37.36,77505.68,11.9,-0.2954,0.00012,27.08762]
[1776953652995,37.35,77506.52,11.9,-0.29526,0.00012,27.08227]
[1776953653353,37.35,77506.52,11.9,-0.29526,0.00012,27.08227]
[1776953653533,37.35,77507.57,11.9,-0.29513,0.00012,27.0771]
[1776953655574,37.34,77513.63,11.9,-0.29441,0.00012,27.04844]
[1776953657685,37.34,77512.73,11.9,-0.2945,0.00012,27.05205]
[1776953657967,37.34,77512.73,11.9,-0.2945,0.00012,27.05205]
[1776953657993,37.34,77512.63,11.9,-0.2945,0.00012,27.05224]
[1776953659742,37.34,77511.81,11.9,-0.2946,0.00012,27.05588]
[1776953660466,37.34,77511.81,11.9,-0.2946,0.00012,27.05588]
[1776953660499,37.34,77514.53,11.9,-0.29427,0.00012,27.04309]
[1776953663490,37.34,77514.19,11.9,-0.2943,0.00012,27.04413]
[1776953663569,37.33,77513.33,11.9,-0.29439,0.00012,27.04786]
[1776953663704,37.33,77513.33,11.9,-0.29439,0.00012,27.04786]
[1776953663708,37.33,77513.33,11.9,-0.29439,0.00012,27.04786]
[1776953663732,37.33,77513.33,11.9,-0.29439,0.00012,27.04786]
[1776953663858,37.33,77513.33,11.9,-0.29439,0.00012,27.04786]
[1776953664035,37.33,77518.18,11.9,-0.29382,0.00012,27.02505]
[1776953664674,37.33,77518.18,11.9,-0.29382,0.00012,27.02505]
[1776953666588,37.33,77518.65,11.9,-0.29376,0.00012,27.02285]
[1776953666609,37.33,77518.65,11.9,-0.29376,0.00012,27.02285]
[1776953667508,37.33,77518.65,11.9,-0.29376,0.00012,27.02285]
[1776953667880,37.33,77518.24,11.9,-0.29381,0.00012,27.02476]
[1776953670275,37.33,77519.17,11.9,-0.2937,0.00012,27.02041]
[1776953671226,37.33,77519.62,11.9,-0.29365,0.00012,27.01832]
[1776953671432,37.33,77519.62,11.9,-0.29365,0.00012,27.01832]
[1776953671540,37.33,77519.62,11.9,-0.29365,0.00012,27.01832]
[1776953671450,37.33,77520.49,11.9,-0.29353,0.00012,27.01107]
[1776953672345,37.33,77520.49,11.9,-0.29353,0.00012,27.01107]
[1776953672446,37.33,77531.52,11.9,-0.29223,0.00012,26.95954]
[1776953674489,37.33,77534.99,11.9,-0.29182,0.00012,26.94308]
[1776953675751,37.33,77528.0,11.9,-0.29263,0.00012,26.97547]
[1776953676119,37.33,77521.42,11.9,-0.2934,0.00012,27.00599]
[1776953680562,37.33,77520.76,11.9,-0.29348,0.00012,27.0091]
[1776953681787,37.33,77518.05,11.9,-0.2938,0.00012,27.02173]
[1776953681820,37.33,77518.05,11.9,-0.2938,0.00012,27.02173]
[1776953682161,37.33,77524.84,11.9,-0.293,0.00012,26.99007]
[1776953682672,37.33,77524.84,11.9,-0.293,0.00012,26.99007]
[1776953683835,37.33,77528.11,11.9,-0.29261,0.00012,26.97456]
[1776953685769,37.33,77531.24,11.9,-0.29224,0.00012,26.95951]
[1776953686364,37.33,77531.24,11.9,-0.29224,0.00012,26.95951]
[1776953686502,37.33,77526.83,11.9,-0.29275,0.00012,26.97996]
[1776953689588,37.32,77526.74,11.9,-0.29276,0.00012,26.98025]
[1776953691682,37.32,77530.96,11.9,-0.29226,0.00012,26.96044]
[1776953691893,37.32,77530.96,11.9,-0.29226,0.00012,26.96044]
[1776953692474,37.32,77534.74,11.9,-0.29182,0.00012,26.94269]
[1776953693549,37.32,77545.64,11.9,-0.29054,0.00012,26.89122]
[1776953694254,37.32,77545.64,11.9,-0.29054,0.00012,26.89122]
[1776953694352,37.32,77548.52,11.9,-0.2902,0.00012,26.87749]
[1776953699504,37.32,77550.59,11.9,-0.28994,0.00012,26.86717]
[1776953701522,37.32,77548.36,11.9,-0.2902,0.00012,26.87745]
[1776953701682,37.32,77550.78,11.9,-0.28991,0.00012,26.86587]
[1776953702013,37.32,77550.78,11.9,-0.28991,0.00012,26.86587]
[1776953707337,37.32,77553.33,11.9,-0.2896,0.00012,26.85315]
[1776953712372,37.31,77550.67,11.9,-0.28989,0.00012,26.86508]
[1776953717408,37.31,77554.78,11.9,-0.2894,0.00012,26.84494]
[1776953722442,37.31,77559.26,11.9,-0.28886,0.00012,26.82304]
[1776953725867,37.3,77555.93,11.9,-0.28924,0.00012,26.83853]
[1776953729204,37.3,77568.43,11.9,-0.28778,0.00012,26.77872]
[1776953734357,37.3,77561.43,11.9,-0.28857,0.00012,26.80852]
[1776953740011,37.3,77565.77,11.9,-0.28805,0.00012,26.78738]
[1776953740121,37.3,77565.77,11.9,-0.28805,0.00012,26.78738]
[1776953740191,37.3,77565.77,11.9,-0.28805,0.00012,26.78738]
[1776953740352,37.3,77565.77,11.9,-0.28805,0.00012,26.78738]
[1776953740370,37.3,77565.77,11.9,-0.28805,0.00012,26.78738]
[1776953740569,37.3,77585.53,11.9,-0.28575,0.00012,26.69264]
[1776953740753,37.3,77585.53,11.9,-0.28575,0.00012,26.69264]
[1776953740896,37.3,77585.53,11.9,-0.28575,0.00012,26.69264]
[1776953740935,37.3,77585.53,11.9,-0.28575,0.00012,26.69264]
[1776953741031,37.3,77585.53,11.9,-0.28575,0.00012,26.69264]
[1776953741143,37.3,77585.53,11.9,-0.28575,0.00012,26.69264]
[1776953741256,37.3,77585.53,11.9,-0.28575,0.00012,26.69264]
[1776953741577,37.3,77595.92,11.9,-0.28455,0.00012,26.64252]
[1776953741739,37.3,77595.92,11.9,-0.28455,0.00012,26.64252]
[1776953741831,37.3,77595.92,11.9,-0.28455,0.00012,26.64252]
[1776953742168,37.3,77595.92,11.9,-0.28455,0.00012,26.64252]
[1776953742377,37.3,77595.92,11.9,-0.28455,0.00012,26.64252]
[1776953742416,37.3,77595.92,11.9,-0.28455,0.00012,26.64257]
[1776953747619,37.3,77599.16,11.9,-0.28418,0.00012,26.62737]
[1776953751705,37.3,77596.47,11.9,-0.2845,0.00012,26.64071]
[1776953752292,37.3,77596.47,11.9,-0.2845,0.00012,26.64071]
[1776953752482,37.3,77585.75,11.9,-0.28575,0.00012,26.69257]
[1776953755833,37.3,77586.51,11.9,-0.28566,0.00012,26.68896]
[1776953756581,37.3,77586.51,11.9,-0.28566,0.00012,26.68896]
[1776953761228,37.3,77582.09,11.9,-0.28618,0.00012,26.71044]
[1776953761386,37.3,77582.09,11.9,-0.28618,0.00012,26.71044]
[1776953762363,37.3,77575.92,11.9,-0.2869,0.00012,26.74009]
[1776953762730,37.3,77583.57,11.9,-0.28601,0.00012,26.70342]
[1776953763454,37.3,77583.57,11.9,-0.28601,0.00012,26.70342]
[1776953763503,37.31,77592.99,11.9,-0.28492,0.00012,26.65814]
[1776953764477,37.31,77592.99,11.9,-0.28492,0.00012,26.65814]
[1776953764975,37.31,77600.89,11.9,-0.28401,0.00012,26.62006]
[1776953766010,37.31,77602.72,11.9,-0.2838,0.00012,26.61133]
[1776953767013,37.31,77601.29,11.9,-0.28397,0.00012,26.61839]
[1776953767925,37.31,77606.01,11.9,-0.28343,0.00012,26.59565]
[1776953770066,37.31,77601.36,11.9,-0.28397,0.00012,26.61835]
[1776953770937,37.31,77603.6,11.9,-0.28371,0.00012,26.60775]
[1776953775797,37.31,77606.1,11.9,-0.28344,0.00012,26.59634]
[1776953779004,37.31,77606.27,11.9,-0.28343,0.00012,26.59592]
[1776953779058,37.31,77606.27,11.9,-0.28343,0.00012,26.59592]
[1776953779843,37.32,77623.88,11.9,-0.2814,0.00012,26.51029]
[1776953784057,37.32,77622.97,11.9,-0.28152,0.00012,26.5154]
[1776953786798,37.32,77619.97,11.9,-0.28188,0.00012,26.5307]
[1776953789219,37.32,77613.88,11.9,-0.2826,0.00012,26.56094]
[1776953789378,37.32,77613.88,11.9,-0.2826,0.00012,26.56094]
[1776953789915,37.32,77602.33,11.9,-0.28393,0.00012,26.61718]
[1776953793290,37.33,77600.84,11.9,-0.28409,0.00012,26.62141]
[1776953794950,37.33,77590.41,11.9,-0.28531,0.00012,26.67203]
[1776953799984,37.33,77589.83,11.9,-0.28538,0.00012,26.67506]
[1776953801460,37.33,77589.83,11.9,-0.28538,0.00012,26.67506]
[1776953802130,37.33,77583.98,11.9,-0.28606,0.00012,26.70329]
[1776953802462,37.33,77583.98,11.9,-0.28606,0.00012,26.70329]
[1776953803127,37.33,77578.86,11.9,-0.28666,0.00012,26.72787]
[1776953804244,37.33,77572.99,11.9,-0.28734,0.00012,26.75595]
[1776953804279,37.33,77572.99,11.9,-0.28734,0.00012,26.75595]
[1776953806200,37.33,77568.49,11.9,-0.28786,0.00012,26.7774]
[1776953807333,37.33,77551.39,11.9,-0.28985,0.00012,26.85849]
[1776953808265,37.33,77551.39,11.9,-0.28985,0.00012,26.85849]
[1776953812643,37.33,77559.29,11.9,-0.28892,0.00012,26.82056]
[1776953813099,37.32,77558.38,11.9,-0.28902,0.00012,26.82478]
[1776953813314,37.32,77558.38,11.9,-0.28902,0.00012,26.82478]
[1776953813518,37.32,77567.85,11.9,-0.28792,0.00012,26.77962]
[1776953813798,37.32,77567.85,11.9,-0.28792,0.00012,26.77962]
[1776953813944,37.32,77567.85,11.9,-0.28792,0.00012,26.77962]
[1776953813982,37.32,77567.85,11.9,-0.28792,0.00012,26.77962]
[1776953814304,37.32,77567.85,11.9,-0.28792,0.00012,26.77962]
[1776953814529,37.32,77567.85,11.9,-0.28792,0.00012,26.77962]
[1776953814607,37.32,77567.85,11.9,-0.28792,0.00012,26.77962]
[1776953820128,37.32,77577.97,11.9,-0.28674,0.00012,26.73118]
[1776953825163,37.32,77574.27,11.9,-0.28717,0.00012,26.74897]
[1776953830418,37.32,77579.5,11.9,-0.28656,0.00012,26.72394]
[1776953834246,37.33,77588.43,11.9,-0.28553,0.00012,26.68127]
[1776953834357,37.33,77588.43,11.9,-0.28553,0.00012,26.68127]
[1776953836703,37.33,77594.44,11.9,-0.28484,0.00012,26.65244]
[1776953836848,37.33,77594.05,11.9,-0.28488,0.00012,26.65442]
[1776953838642,37.33,77597.47,11.9,-0.28449,0.00012,26.63799]
[1776953839067,37.33,77598.92,11.9,-0.28432,0.00012,26.63109]
[1776953839156,37.33,77598.92,11.9,-0.28432,0.00012,26.63109]
[1776953839219,37.33,77598.92,11.9,-0.28432,0.00012,26.63109]
[1776953839661,37.33,77608.3,11.9,-0.28324,0.00012,26.58563]
[1776953842058,37.33,77615.85,11.9,-0.28238,0.00012,26.54937]
[1776953844519,37.33,77614.57,11.9,-0.28254,0.00012,26.55599]
[1776953850338,37.34,77611.3,11.9,-0.28294,0.00012,26.57293]
[1776953855373,37.34,77612.95,11.9,-0.28275,0.00012,26.56249]
[1776953860408,37.34,77616.07,11.9,-0.28241,0.00012,26.54812]
[1776953865565,37.35,77617.81,11.9,-0.28222,0.00012,26.54031]
[1776953871435,37.35,77617.98,11.9,-0.28222,0.00012,26.54053]
[1776953875376,37.35,77613.06,11.9,-0.2828,0.00012,26.56515]
[1776953875514,37.35,77603.36,11.9,-0.28393,0.00012,26.61233]
[1776953876283,37.35,77603.36,11.9,-0.28393,0.00012,26.61233]
[1776953877926,37.36,77592.74,11.9,-0.28516,0.00012,26.66375]
[1776953883571,37.36,77597.61,11.9,-0.2846,0.00012,26.64065]
[1776953883906,37.36,77597.61,11.9,-0.2846,0.00012,26.64065]
[1776953888239,37.36,77592.73,11.9,-0.28517,0.00012,26.66438]
[1776953888331,37.36,77592.73,11.9,-0.28517,0.00012,26.66438]
[1776953893819,37.36,77577.12,11.9,-0.28698,0.00012,26.73926]
[1776953899077,37.36,77570.6,11.9,-0.28774,0.00012,26.77016]
[1776953899760,37.36,77570.6,11.9,-0.28774,0.00012,26.77016]
[1776953900581,37.36,77571.27,11.9,-0.28766,0.00012,26.76692]
[1776953901690,37.36,77571.86,11.9,-0.28759,0.00012,26.76407]
[1776953901698,37.36,77561.76,11.9,-0.28876,0.00012,26.8121]
[1776953901975,37.36,77561.76,11.9,-0.28876,0.00012,26.8121]
[1776953902027,37.36,77561.76,11.9,-0.28876,0.00012,26.8121]
[1776953902097,37.36,77561.76,11.9,-0.28876,0.00012,26.8121]
[1776953902344,37.36,77561.76,11.9,-0.28876,0.00012,26.8121]
[1776953902399,37.36,77561.76,11.9,-0.28876,0.00012,26.8121]
[1776953902764,37.36,77546.6,11.9,-0.29053,0.00012,26.88375]
[1776953903362,37.36,77546.6,11.9,-0.29053,0.00012,26.88375]
[1776953908463,37.35,77546.46,11.9,-0.29053,0.00012,26.88366]
[1776953908505,37.35,77546.46,12.0,-0.29053,0.00012,26.88366]
[1776953908508,37.35,77546.46,12.0,-0.29053,0.00012,26.88366]
[1776953908748,37.35,77535.25,12.0,-0.29184,0.00012,26.93622]
[1776953913783,37.35,77533.62,12.0,-0.29199,0.00012,26.9397]
[1776953915144,37.35,77533.14,12.0,-0.29204,0.00012,26.94175]
[1776953915153,37.35,77533.14,12.0,-0.29204,0.00012,26.94175]
[1776953915342,37.35,77533.14,12.0,-0.29204,0.00012,26.94175]
[1776953915797,37.34,77523.42,12.0,-0.29318,0.00012,26.98701]
[1776953916783,37.34,77523.42,12.0,-0.29318,0.00012,26.98701]
[1776953918503,37.34,77520.97,12.0,-0.29345,0.00012,26.99795]
[1776953919894,37.34,77516.45,12.0,-0.29397,0.00012,27.01849]
[1776953922846,37.34,77533.52,12.0,-0.29195,0.00012,26.93808]
[1776953925526,37.33,77533.2,12.0,-0.29198,0.00012,26.9392]
[1776953930902,37.33,77533.18,12.0,-0.29196,0.00012,26.9381]
[1776953932606,37.33,77533.18,12.0,-0.29196,0.00012,26.9381]
[1776953933803,37.33,77529.65,12.0,-0.29236,0.00012,26.95422]
[1776953939263,37.32,77529.8,12.0,-0.29232,0.00012,26.95258]
[1776953940975,37.32,77520.03,12.0,-0.29346,0.00012,26.99781]
[1776953943271,37.32,77513.08,12.0,-0.29426,0.00012,27.02964]
[1776953947173,37.31,77522.26,12.0,-0.29316,0.00012,26.9858]
[1776953955113,37.3,77531.52,12.0,-0.29203,0.00012,26.94077]
[1776953961114,37.3,77533.11,12.0,-0.29182,0.00012,26.93206]
[1776953966179,37.29,77538.84,12.0,-0.29113,0.00012,26.90446]
[1776953967382,37.29,77538.53,12.0,-0.29116,0.00012,26.90564]
[1776953968159,37.29,77537.75,12.0,-0.29125,0.00012,26.90917]
[1776953971293,37.29,77528.51,12.0,-0.2923,0.00012,26.94889]
[1776953974227,37.29,77520.77,12.0,-0.2932,0.00012,26.98475]
[1776953978112,37.28,77513.27,12.0,-0.29407,0.00012,27.01907]
[1776953983905,37.28,77517.02,12.0,-0.2936,0.00012,27.00025]
[1776953989702,37.27,77514.36,12.0,-0.29388,0.00012,27.01133]
[1776953993478,37.27,77519.12,12.0,-0.2933,0.00012,26.98825]
[1776953999383,37.26,77517.37,12.0,-0.29347,0.00012,26.99494]
[1776954001637,37.26,77517.84,12.0,-0.29341,0.00012,26.99253]
[1776954004190,37.25,77504.69,12.0,-0.29494,0.00012,27.05307]
[1776954007438,37.25,77515.63,12.0,-0.29363,0.00012,27.00123]
[1776954012473,37.24,77515.2,12.0,-0.29366,0.00012,27.00219]
[1776954014364,37.24,77514.37,12.0,-0.29375,0.00012,27.00585]
[1776954014578,37.24,77514.37,12.0,-0.29375,0.00012,27.00585]
[1776954014739,37.24,77514.37,12.0,-0.29375,0.00012,27.00585]
[1776954016224,37.24,77519.12,12.0,-0.29318,0.00012,26.98324]
[1776954016684,37.24,77519.12,12.0,-0.29318,0.00012,26.98324]
[1776954017276,37.24,77517.68,12.0,-0.29335,0.00012,26.98979]
[1776954017511,37.24,77526.88,12.0,-0.29226,0.00012,26.94668]
[1776954018278,37.24,77526.88,12.0,-0.29226,0.00012,26.94668]
[1776954018666,37.24,77535.99,12.0,-0.29119,0.00012,26.90344]
[1776954019452,37.24,77535.99,12.0,-0.29119,0.00012,26.90344]
[1776954022776,37.24,77537.35,12.0,-0.29102,0.00012,26.89669]
[1776954024645,37.24,77540.3,12.0,-0.29067,0.00012,26.88265]
[1776954026848,37.24,77541.58,12.0,-0.29051,0.00012,26.8763]
[1776954029255,37.23,77545.16,12.0,-0.29009,0.00012,26.85909]
[1776954034367,37.23,77552.51,12.0,-0.2892,0.00012,26.82063]
[1776954039164,37.23,77557.88,12.0,-0.28857,0.00012,26.79491]
[1776954043333,37.23,77552.97,12.0,-0.28914,0.00012,26.81814]
[1776954046928,37.23,77543.38,12.0,-0.29026,0.00012,26.8635]
[1776954053762,37.23,77539.8,12.0,-0.29067,0.00012,26.87982]
[1776954058797,37.22,77542.87,12.0,-0.2903,0.00012,26.86488]
[1776954061820,37.22,77552.54,12.0,-0.28916,0.00012,26.81872]
[1776954064211,37.22,77556.75,12.0,-0.28866,0.00012,26.79859]
[1776954068047,37.22,77547.25,12.0,-0.28977,0.00012,26.84355]
[1776954073915,37.22,77541.75,12.0,-0.2904,0.00012,26.8691]
[1776954078950,37.22,77549.78,12.0,-0.28945,0.00012,26.83057]
[1776954081421,37.22,77549.58,12.0,-0.28947,0.00012,26.83136]
[1776954082099,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082152,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082417,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082455,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082685,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082732,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082758,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082867,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082922,37.22,77552.38,12.0,-0.28914,0.00012,26.81796]
[1776954082978,37.22,77573.92,12.0,-0.28663,0.00012,26.71491]
[1776954083274,37.22,77573.92,12.0,-0.28663,0.00012,26.71491]
[1776954083340,37.22,77573.92,12.0,-0.28663,0.00012,26.71491]
[1776954083761,37.22,77573.92,12.0,-0.28663,0.00012,26.71491]
[1776954083871,37.22,77573.92,12.0,-0.28663,0.00012,26.71491]
[1776954085840,37.22,77581.0,12.0,-0.2858,0.00012,26.68084]
[1776954086400,37.22,77580.41,12.0,-0.28587,0.00012,26.68375]
[1776954086489,37.22,77580.41,12.0,-0.28587,0.00012,26.68375]
[1776954087461,37.22,77580.68,12.0,-0.28584,0.00012,26.68251]
[1776954087479,37.22,77580.68,12.0,-0.28584,0.00012,26.68251]
[1776954088094,37.22,77580.68,12.0,-0.28584,0.00012,26.68251]
[1776954088182,37.22,77580.68,12.0,-0.28584,0.00012,26.68251]
[1776954088052,37.22,77599.96,12.0,-0.2836,0.00012,26.5892]
[1776954088287,37.22,77599.96,12.0,-0.2836,0.00012,26.5892]
[1776954088405,37.22,77599.96,12.0,-0.2836,0.00012,26.5892]
[1776954088740,37.22,77599.96,12.0,-0.2836,0.00012,26.5892]
[1776954088958,37.22,77599.96,12.0,-0.2836,0.00012,26.5892]
[1776954089037,37.22,77599.96,12.0,-0.2836,0.00012,26.5892]
[1776954089030,37.22,77620.81,12.0,-0.28119,0.00012,26.4873]
[1776954089908,37.22,77620.81,12.0,-0.28119,0.00012,26.4873]
[1776954090033,37.22,77625.09,12.0,-0.2807,0.00012,26.46646]
[1776954090524,37.22,77625.09,12.0,-0.2807,0.00012,26.46646]
[1776954090829,37.22,77625.09,12.0,-0.2807,0.00012,26.46646]
[1776954090835,37.22,77625.09,12.0,-0.2807,0.00012,26.46646]
[1776954094732,37.22,77621.14,12.0,-0.28114,0.00012,26.48252]
[1776954097179,37.22,77620.5,12.0,-0.28121,0.00012,26.48556]
[1776954097200,37.22,77620.5,12.0,-0.28121,0.00012,26.48556]
[1776954097273,37.22,77620.5,12.0,-0.28121,0.00012,26.48556]
[1776954097332,37.22,77620.5,12.0,-0.28121,0.00012,26.48556]
[1776954097952,37.22,77620.5,12.0,-0.28121,0.00012,26.48556]
[1776954098085,37.22,77620.5,12.0,-0.28121,0.00012,26.48556]
[1776954098089,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954098201,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954098248,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954098314,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954098463,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954098479,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954098551,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954098759,37.22,77602.72,12.0,-0.28327,0.00012,26.57247]
[1776954099097,37.22,77577.88,12.0,-0.28615,0.00012,26.69294]
[1776954099113,37.22,77577.88,12.0,-0.28615,0.00012,26.69294]
[1776954099376,37.22,77577.88,12.0,-0.28615,0.00012,26.69294]
[1776954099834,37.22,77577.88,12.0,-0.28615,0.00012,26.69294]
[1776954099849,37.22,77577.88,12.0,-0.28615,0.00012,26.69294]
[1776954099933,37.22,77577.88,12.0,-0.28615,0.00012,26.69294]
[1776954100103,37.22,77568.61,12.0,-0.28724,0.00012,26.73757]
[1776954100243,37.22,77568.61,12.0,-0.28724,0.00012,26.73757]
[1776954100867,37.22,77568.61,12.0,-0.28724,0.00012,26.73757]
[1776954100947,37.22,77568.61,12.0,-0.28724,0.00012,26.73757]
[1776954101804,37.22,77564.45,12.0,-0.28772,0.00012,26.75753]
[1776954102109,37.22,77564.45,12.0,-0.28772,0.00012,26.75753]
[1776954102127,37.22,77564.45,12.0,-0.28772,0.00012,26.75755]
[1776954103074,37.22,77564.45,12.0,-0.28772,0.00012,26.75755]
[1776954103572,37.22,77561.35,12.0,-0.28809,0.00012,26.77238]
[1776954104157,37.22,77564.74,12.0,-0.28769,0.00012,26.75618]
[1776954104357,37.22,77564.74,12.0,-0.28769,0.00012,26.75618]
[1776954104447,37.22,77564.74,12.0,-0.28769,0.00012,26.75618]
[1776954104492,37.22,77564.74,12.0,-0.28769,0.00012,26.75618]
[1776954104614,37.22,77564.74,12.0,-0.28769,0.00012,26.75618]
[1776954105342,37.22,77563.92,12.0,-0.28779,0.00012,26.76013]
[1776954105372,37.22,77563.92,12.0,-0.28779,0.00012,26.76013]
[1776954105391,37.22,77563.92,12.0,-0.28779,0.00012,26.76013]
[1776954105406,37.22,77563.92,12.0,-0.28779,0.00012,26.76013]
[1776954105512,37.22,77563.92,12.0,-0.28779,0.00012,26.76013]
[1776954105877,37.22,77563.92,12.0,-0.28779,0.00012,26.76013]
[1776954106257,37.22,77563.14,12.0,-0.28788,0.00012,26.76387]
[1776954108827,37.22,77554.84,12.0,-0.28885,0.00012,26.80351]
[1776954108992,37.22,77554.84,12.0,-0.28885,0.00012,26.80351]
[1776954109817,37.22,77555.57,12.0,-0.28876,0.00012,26.79999]
[1776954112784,37.22,77562.74,12.0,-0.28792,0.00012,26.76572]
[1776954113244,37.22,77564.94,12.0,-0.28767,0.00012,26.75524]
[1776954114985,37.22,77564.21,12.0,-0.28775,0.00012,26.75873]
[1776954116489,37.22,77564.32,12.0,-0.28774,0.00012,26.75825]
[1776954116740,37.22,77564.32,12.0,-0.28774,0.00012,26.75825]
[1776954119706,37.22,77564.92,12.0,-0.28767,0.00012,26.75544]
[1776954122542,37.22,77562.53,12.0,-0.28795,0.00012,26.76696]
[1776954128299,37.22,77562.52,12.0,-0.28795,0.00012,26.76704]
[1776954133341,37.22,77564.32,12.0,-0.28775,0.00012,26.75847]
[1776954135309,37.22,77564.56,12.0,-0.28772,0.00012,26.75733]
[1776954135523,37.22,77564.56,12.0,-0.28772,0.00012,26.75733]
[1776954136015,37.22,77564.56,12.0,-0.28772,0.00012,26.75733]
[1776954136497,37.22,77556.47,12.0,-0.28866,0.00012,26.79601]
[1776954138979,37.22,77547.83,12.0,-0.28967,0.00012,26.8371]
[1776954140304,37.22,77553.8,12.0,-0.28897,0.00012,26.80858]
[1776954145425,37.22,77555.41,12.0,-0.28878,0.00012,26.80068]
[1776954150457,37.22,77557.52,12.0,-0.28853,0.00012,26.79047]
[1776954154888,37.22,77556.93,12.0,-0.28858,0.00012,26.78989]
[1776954160530,37.22,77558.67,12.0,-0.28837,0.00012,26.78136]
[1776954163136,37.22,77556.47,12.0,-0.28862,0.00012,26.79183]
[1776954164041,37.21,77556.51,12.0,-0.28862,0.00012,26.7916]
[1776954164162,37.21,77556.51,12.0,-0.28862,0.00012,26.7916]
[1776954164573,37.21,77549.97,12.0,-0.28938,0.00012,26.82271]
[1776954165751,37.21,77541.3,12.0,-0.2904,0.00012,26.86378]
[1776954168904,37.21,77538.49,12.0,-0.29072,0.00012,26.87677]
[1776954169127,37.21,77538.49,12.0,-0.29072,0.00012,26.87677]
[1776954169187,37.21,77538.49,12.0,-0.29072,0.00012,26.87677]
[1776954169991,37.21,77538.08,12.0,-0.29077,0.00012,26.8786]
[1776954171288,37.21,77538.01,12.0,-0.29077,0.00012,26.87871]
[1776954171839,37.21,77538.01,12.0,-0.29077,0.00012,26.87871]
[1776954171927,37.21,77538.01,12.0,-0.29077,0.00012,26.87871]
[1776954172129,37.21,77538.01,12.0,-0.29077,0.00012,26.87871]
[1776954172158,37.21,77547.32,12.0,-0.28968,0.00012,26.83447]
[1776954173185,37.21,77547.32,12.0,-0.28968,0.00012,26.83447]
[1776954172615,37.21,77557.03,12.0,-0.28854,0.00012,26.78817]
[1776954173743,37.21,77557.03,12.0,-0.28854,0.00012,26.78817]
[1776954174000,37.21,77557.03,12.0,-0.28854,0.00012,26.78817]
[1776954174628,37.21,77558.44,12.0,-0.28837,0.00012,26.78143]
[1776954175121,37.21,77558.44,12.0,-0.28837,0.00012,26.78143]
[1776954183009,37.21,77556.06,12.0,-0.28865,0.00012,26.79261]
[1776954183058,37.21,77556.06,12.0,-0.28865,0.00012,26.79261]
[1776954183080,37.21,77556.06,12.0,-0.28865,0.00012,26.79261]
[1776954186483,37.21,77562.98,12.0,-0.28783,0.00012,26.75944]
[1776954186655,37.21,77562.98,12.0,-0.28783,0.00012,26.75944]
[1776954187043,37.21,77562.98,12.0,-0.28783,0.00012,26.75944]
[1776954192566,37.21,77565.01,12.0,-0.2876,0.00012,26.74965]
[1776954193406,37.21,77566.19,12.0,-0.28746,0.00012,26.744]
[1776954198523,37.21,77566.73,12.0,-0.2874,0.00012,26.74144]
[1776954203832,37.21,77567.46,12.0,-0.28731,0.00012,26.73799]
[1776954207838,37.21,77568.27,12.0,-0.28722,0.00012,26.73413]
[1776954207847,37.21,77568.27,12.0,-0.28722,0.00012,26.73413]
[1776954207864,37.21,77568.27,12.0,-0.28722,0.00012,26.73413]
[1776954207894,37.21,77568.27,12.0,-0.28722,0.00012,26.73413]
[1776954208086,37.21,77568.27,12.0,-0.28722,0.00012,26.73413]
[1776954208351,37.21,77568.53,12.0,-0.28719,0.00012,26.7329]
[1776954208878,37.21,77568.53,12.0,-0.28719,0.00012,26.7329]
[1776954208959,37.21,77577.67,12.0,-0.28612,0.00012,26.68896]
[1776954209887,37.21,77577.67,12.0,-0.28612,0.00012,26.68896]
[1776954211241,37.21,77577.69,12.0,-0.28612,0.00012,26.68892]
[1776954211504,37.21,77580.01,12.0,-0.28585,0.00012,26.67779]
[1776954211640,37.21,77580.01,12.0,-0.28585,0.00012,26.67779]
[1776954211662,37.21,77580.01,12.0,-0.28585,0.00012,26.67779]
[1776954211896,37.21,77588.69,12.0,-0.28483,0.00012,26.63261]
[1776954217286,37.21,77592.62,12.0,-0.28438,0.00012,26.6141]
[1776954220959,37.22,77604.75,12.0,-0.28299,0.00012,26.55578]
[1776954223057,37.22,77603.59,12.0,-0.28313,0.00012,26.56162]
[1776954224244,37.22,77606.61,12.0,-0.28278,0.00012,26.54707]
[1776954224570,37.22,77608.94,12.0,-0.28252,0.00012,26.53588]
[1776954224607,37.22,77608.94,12.0,-0.28252,0.00012,26.53588]
[1776954224632,37.22,77608.94,12.0,-0.28252,0.00012,26.53588]
[1776954224760,37.22,77608.94,12.0,-0.28252,0.00012,26.53588]
[1776954224828,37.22,77608.94,12.0,-0.28252,0.00012,26.53588]
[1776954225254,37.22,77619.15,12.0,-0.28134,0.00012,26.4861]
[1776954225394,37.22,77619.15,12.0,-0.28134,0.00012,26.4861]
[1776954225993,37.22,77635.58,12.0,-0.27944,0.00012,26.40514]
[1776954228670,37.22,77640.44,12.0,-0.27889,0.00011,26.38115]
[1776954228748,37.22,77640.44,12.0,-0.27889,0.00011,26.38115]
[1776954228889,37.22,77640.44,12.0,-0.27889,0.00011,26.38115]
[1776954229597,37.22,77646.51,12.0,-0.27819,0.00011,26.3511]
[1776954230363,37.22,77652.32,12.0,-0.27753,0.00011,26.3223]
[1776954230782,37.22,77652.32,12.0,-0.27753,0.00011,26.3223]
[1776954232429,37.22,77649.81,12.0,-0.27782,0.00011,26.33497]
[1776954233419,37.22,77651.55,12.0,-0.27762,0.00011,26.3264]
[1776954235188,37.22,77656.61,12.0,-0.27704,0.00011,26.3013]
[1776954235400,37.22,77658.88,12.0,-0.27678,0.00011,26.2901]
[1776954235545,37.22,77658.88,12.0,-0.27678,0.00011,26.2901]
[1776954236069,37.22,77665.95,12.0,-0.27598,0.00011,26.25491]
[1776954236473,37.22,77665.95,12.0,-0.27598,0.00011,26.25491]
[1776954237973,37.22,77668.77,12.0,-0.27565,0.00011,26.24061]
[1776954239346,37.22,77672.2,12.0,-0.27526,0.00011,26.22325]
[1776954240152,37.22,77673.75,12.0,-0.27508,0.00011,26.21532]
[1776954240209,37.22,77673.75,12.0,-0.27508,0.00011,26.21532]
[1776954240280,37.22,77686.61,12.0,-0.27361,0.00011,26.15045]
[1776954240441,37.22,77686.61,12.0,-0.27361,0.00011,26.15045]
[1776954241045,37.22,77686.61,12.0,-0.27361,0.00011,26.15045]
[1776954241084,37.22,77686.61,12.0,-0.27361,0.00011,26.15045]
[1776954241206,37.22,77686.61,12.0,-0.27361,0.00011,26.15045]
[1776954241230,37.22,77686.61,12.0,-0.27361,0.00011,26.15045]
[1776954241332,37.22,77701.63,12.0,-0.2719,0.00011,26.07434]
[1776954242119,37.22,77713.43,12.0,-0.27056,0.00011,26.0143]
[1776954242569,37.22,77713.43,12.0,-0.27056,0.00011,26.0143]
[1776954243142,37.22,77713.43,12.0,-0.27056,0.00011,26.0143]
[1776954245835,37.22,77700.01,12.0,-0.27208,0.00011,26.08265]
[1776954247004,37.22,77693.39,12.0,-0.27284,0.00011,26.11619]
[1776954247163,37.22,77693.39,12.0,-0.27284,0.00011,26.11619]
[1776954251507,37.22,77693.95,12.0,-0.27277,0.00011,26.11311]
[1776954251761,37.22,77693.95,12.0,-0.27277,0.00011,26.11311]
[1776954251772,37.22,77693.95,12.0,-0.27277,0.00011,26.11311]
[1776954252192,37.22,77708.93,12.0,-0.27107,0.00011,26.03705]
[1776954255338,37.22,77707.2,12.0,-0.27127,0.00011,26.04596]
[1776954261937,37.22,77711.94,12.0,-0.27073,0.00011,26.02208]
[1776954264661,37.22,77712.52,12.0,-0.27067,0.00011,26.01938]
[1776954264804,37.22,77712.52,12.0,-0.27067,0.00011,26.01938]
[1776954264818,37.22,77712.52,12.0,-0.27067,0.00011,26.01938]
[1776954265296,37.22,77712.52,12.0,-0.27067,0.00011,26.01938]
[1776954265341,37.22,77731.75,12.0,-0.2685,0.00011,25.92107]
[1776954266755,37.22,77734.95,12.0,-0.26815,0.00011,25.90481]
[1776954267140,37.22,77734.95,12.0,-0.26815,0.00011,25.90481]
[1776954267259,37.22,77734.95,12.0,-0.26815,0.00011,25.90481]
[1776954267492,37.22,77737.11,12.0,-0.26791,0.00011,25.8939]
[1776954267735,37.22,77737.11,12.0,-0.26791,0.00011,25.8939]
[1776954268102,37.22,77737.11,12.0,-0.26791,0.00011,25.8939]
[1776954269629,37.22,77744.84,12.0,-0.26705,0.00011,25.85451]
[1776954271002,37.23,77744.87,12.0,-0.26705,0.00011,25.85461]
[1776954271349,37.23,77744.87,12.0,-0.26705,0.00011,25.85461]
[1776954271653,37.23,77745.07,12.0,-0.26702,0.00011,25.85056]
[1776954271687,37.23,77745.07,12.0,-0.26702,0.00011,25.85056]
[1776954274112,37.23,77739.48,12.0,-0.26765,0.00011,25.87986]
[1776954274114,37.23,77739.48,12.0,-0.26765,0.00011,25.87986]
[1776954274115,37.23,77739.48,12.0,-0.26765,0.00011,25.87986]
[1776954274130,37.23,77739.48,12.0,-0.26765,0.00011,25.87986]
[1776954274180,37.23,77739.48,12.0,-0.26765,0.00011,25.87986]
[1776954274359,37.23,77740.23,12.0,-0.26757,0.00011,25.87622]
[1776954274814,37.23,77740.23,12.0,-0.26757,0.00011,25.87622]
[1776954275037,37.23,77740.23,12.0,-0.26757,0.00011,25.87622]
[1776954275322,37.23,77740.23,12.0,-0.26757,0.00011,25.87622]
[1776954275552,37.23,77745.19,12.0,-0.26702,0.00011,25.85083]
[1776954276576,37.23,77747.54,12.0,-0.26676,0.00011,25.8389]
[1776954278369,37.23,77745.04,12.0,-0.26705,0.00011,25.85202]
[1776954278584,37.23,77742.18,12.0,-0.26737,0.00011,25.86696]
[1776954278941,37.23,77742.18,12.0,-0.26737,0.00011,25.86696]
[1776954279004,37.23,77742.18,12.0,-0.26737,0.00011,25.86696]
[1776954279242,37.23,77742.18,12.0,-0.26737,0.00011,25.86696]
[1776954279249,37.23,77742.18,12.0,-0.26737,0.00011,25.86696]
[1776954279394,37.23,77769.3,12.0,-0.26434,0.00011,25.72669]
[1776954279627,37.23,77769.3,12.0,-0.26434,0.00011,25.72669]
[1776954281010,37.23,77775.98,12.0,-0.2636,0.00011,25.69223]
[1776954281974,37.23,77773.67,12.0,-0.26385,0.00011,25.70431]
[1776954281982,37.23,77773.67,12.0,-0.26385,0.00011,25.70431]
[1776954282853,37.24,77768.52,12.0,-0.26444,0.00011,25.73149]
[1776954282855,37.24,77768.52,12.0,-0.26444,0.00011,25.73149]
[1776954282856,37.24,77768.52,12.0,-0.26444,0.00011,25.73149]
[1776954283422,37.24,77759.02,12.0,-0.26551,0.00011,25.78115]
[1776954284337,37.24,77759.02,12.0,-0.26551,0.00011,25.78115]
[1776954284522,37.24,77760.11,12.0,-0.26539,0.00011,25.77577]
[1776954284687,37.24,77760.11,12.0,-0.26539,0.00011,25.77577]
[1776954285303,37.24,77760.11,12.0,-0.26539,0.00011,25.77577]
[1776954285312,37.24,77760.11,12.0,-0.26539,0.00011,25.77577]
[1776954285374,37.24,77760.11,12.0,-0.26539,0.00011,25.77577]
[1776954285385,37.24,77760.11,12.0,-0.26539,0.00011,25.77577]
[1776954285393,37.24,77760.11,12.0,-0.26539,0.00011,25.77577]
[1776954285480,37.24,77767.59,12.0,-0.26456,0.00011,25.73721]
[1776954286245,37.24,77767.59,12.0,-0.26456,0.00011,25.73721]
[1776954286444,37.24,77779.39,12.0,-0.26324,0.00011,25.67571]
[1776954287428,37.24,77779.39,12.0,-0.26324,0.00011,25.67571]
[1776954289136,37.24,77782.06,12.0,-0.26295,0.00011,25.66182]
[1776954289816,37.24,77784.26,12.0,-0.2627,0.00011,25.65046]
[1776954295250,37.24,77777.26,12.0,-0.26349,0.00011,25.68746]
[1776954295493,37.24,77777.83,12.0,-0.26343,0.00011,25.68452]
[1776954297863,37.24,77776.47,12.0,-0.26358,0.00011,25.69169]
[1776954298079,37.24,77776.47,12.0,-0.26358,0.00011,25.69169]
[1776954299086,37.24,77775.5,12.0,-0.26369,0.00011,25.69678]
[1776954299086,37.24,77775.5,12.0,-0.26369,0.00011,25.69678]
[1776954299124,37.24,77775.5,12.0,-0.26369,0.00011,25.69678]
[1776954299173,37.24,77775.5,12.0,-0.26369,0.00011,25.69678]
[1776954300381,37.24,77769.79,12.0,-0.26433,0.00011,25.72654]
[1776954300433,37.24,77769.79,12.0,-0.26433,0.00011,25.72654]
[1776954300886,37.24,77764.84,12.0,-0.26489,0.00011,25.7526]
[1776954301057,37.24,77764.84,12.0,-0.26489,0.00011,25.7526]
[1776954301576,37.24,77747.68,12.0,-0.26682,0.00011,25.84173]
[1776954303289,37.24,77747.68,12.0,-0.26682,0.00011,25.84173]
[1776954303305,37.24,77747.68,12.0,-0.26682,0.00011,25.84173]
[1776954304294,37.25,77745.94,12.0,-0.26702,0.00011,25.85113]
[1776954307782,37.25,77738.02,12.0,-0.26792,0.00011,25.89238]
[1776954314647,37.25,77741.9,12.0,-0.26751,0.00011,25.87346]
[1776954314656,37.25,77741.9,12.0,-0.26751,0.00011,25.87346]
[1776954318806,37.26,77747.39,12.0,-0.26691,0.00011,25.84601]
[1776954320697,37.26,77758.36,12.0,-0.26568,0.00011,25.7897]
[1776954323703,37.26,77766.83,12.0,-0.26475,0.00011,25.74656]
[1776954323833,37.26,77766.83,12.0,-0.26475,0.00011,25.74656]
[1776954324272,37.26,77766.83,12.0,-0.26475,0.00011,25.74656]
[1776954325230,37.26,77773.94,12.0,-0.26397,0.00011,25.70989]
[1776954325263,37.26,77773.94,12.0,-0.26397,0.00011,25.70989]
[1776954327110,37.26,77783.96,12.0,-0.26286,0.00011,25.65801]
[1776954330981,37.26,77790.78,12.0,-0.26211,0.00011,25.6227]
[1776954331741,37.26,77790.71,12.0,-0.2621,0.00011,25.61986]
[1776954331952,37.26,77790.71,12.0,-0.2621,0.00011,25.61986]
[1776954333816,37.27,77779.57,12.0,-0.26334,0.00011,25.67824]
[1776954333865,37.27,77779.57,12.0,-0.26334,0.00011,25.67824]
[1776954334902,37.27,77777.42,12.0,-0.26358,0.00011,25.68948]
[1776954340352,37.27,77776.72,12.0,-0.26366,0.00011,25.69348]
[1776954346236,37.27,77779.55,12.0,-0.26338,0.00011,25.68043]
[1776954349619,37.28,77779.18,12.0,-0.26344,0.00011,25.68321]
[1776954349644,37.28,77779.18,12.0,-0.26344,0.00011,25.68321]
[1776954349704,37.28,77779.18,12.0,-0.26344,0.00011,25.68321]
[1776954349752,37.28,77779.18,12.0,-0.26344,0.00011,25.68321]
[1776954350169,37.28,77779.18,12.0,-0.26344,0.00011,25.68321]
[1776954353928,37.28,77762.59,12.0,-0.26532,0.00011,25.77069]
[1776954356949,37.28,77772.29,12.0,-0.26425,0.00011,25.72113]
[1776954361074,37.29,77777.99,12.0,-0.26363,0.00011,25.6924]
[1776954363569,37.29,77767.31,12.0,-0.26484,0.00011,25.74886]
[1776954366182,37.29,77770.46,12.0,-0.2645,0.00011,25.73307]
[1776954370181,37.3,77776.22,12.0,-0.26389,0.00011,25.70435]
[1776954373051,37.3,77768.86,12.0,-0.26472,0.00011,25.74344]
[1776954374344,37.3,77772.95,12.0,-0.26427,0.00011,25.72248]
[1776954374413,37.3,77772.95,12.0,-0.26427,0.00011,25.72248]
[1776954374428,37.3,77772.95,12.0,-0.26427,0.00011,25.72248]
[1776954376232,37.3,77785.38,12.0,-0.2629,0.00011,25.6581]
[1776954378719,37.31,77793.36,12.0,-0.26201,0.00011,25.6166]
[1776954380278,37.31,77792.46,12.0,-0.26212,0.00011,25.6214]
[1776954380832,37.31,77794.31,12.0,-0.26191,0.00011,25.61179]
[1776954381045,37.31,77794.31,12.0,-0.26191,0.00011,25.61179]
[1776954381714,37.31,77801.18,12.0,-0.26115,0.00011,25.57588]
[1776954382585,37.31,77799.83,12.0,-0.2613,0.00011,25.58308]
[1776954382598,37.31,77799.83,12.0,-0.2613,0.00011,25.58308]
[1776954383027,37.31,77799.83,12.0,-0.2613,0.00011,25.58308]
[1776954383062,37.31,77799.83,12.0,-0.2613,0.00011,25.58308]
[1776954383219,37.31,77799.83,12.0,-0.2613,0.00011,25.58308]
[1776954384064,37.31,77790.83,12.0,-0.26231,0.00011,25.63032]
[1776954385120,37.31,77783.72,12.0,-0.2631,0.00011,25.6675]
[1776954386821,37.31,77785.44,12.0,-0.26291,0.00011,25.65858]
[1776954387561,37.31,77785.44,12.0,-0.26291,0.00011,25.65858]
[1776954391553,37.31,77793.91,12.0,-0.26197,0.00011,25.61455]
[1776954391900,37.31,77800.2,12.0,-0.26126,0.00011,25.57838]
[1776954394933,37.31,77799.49,12.0,-0.26134,0.00011,25.5824]
[1776954395281,37.31,77799.49,12.0,-0.26134,0.00011,25.5824]
[1776954395869,37.31,77795.85,12.0,-0.26175,0.00011,25.60157]
[1776954396171,37.31,77795.85,12.0,-0.26175,0.00011,25.60157]
[1776954399386,37.31,77794.27,12.0,-0.26192,0.00011,25.61]
[1776954400746,37.31,77797.91,12.0,-0.26152,0.00011,25.59107]
[1776954400784,37.31,77797.91,12.0,-0.26152,0.00011,25.59107]
[1776954400792,37.31,77797.91,12.0,-0.26152,0.00011,25.59107]
[1776954400909,37.31,77797.91,12.0,-0.26152,0.00011,25.59107]
[1776954401065,37.31,77797.91,12.0,-0.26152,0.00011,25.59107]
[1776954401207,37.31,77797.91,12.0,-0.26152,0.00011,25.59107]
[1776954401276,37.31,77811.1,12.0,-0.26007,0.00011,25.52188]
[1776954402662,37.31,77817.78,12.0,-0.25932,0.00011,25.48642]
[1776954409303,37.31,77816.74,12.0,-0.25941,0.00011,25.49066]
[1776954413161,37.3,77825.07,12.0,-0.25848,0.00011,25.44591]
[1776954414651,37.3,77831.27,12.0,-0.25779,0.00011,25.4128]
[1776954414673,37.3,77831.27,12.0,-0.25779,0.00011,25.4128]
[1776954414946,37.3,77831.27,12.0,-0.25779,0.00011,25.4128]
[1776954415571,37.3,77849.78,12.0,-0.25576,0.00011,25.31436]
[1776954415696,37.3,77849.78,12.0,-0.25576,0.00011,25.31436]
[1776954415733,37.3,77849.78,12.0,-0.25576,0.00011,25.31436]
[1776954416255,37.3,77849.78,12.0,-0.25576,0.00011,25.31436]
[1776954418161,37.3,77856.68,12.0,-0.25501,0.00011,25.27767]
[1776954418647,37.3,77857.98,12.0,-0.25487,0.00011,25.27106]
[1776954420400,37.31,77865.83,12.0,-0.25402,0.00011,25.2294]
[1776954420476,37.31,77865.83,12.0,-0.25402,0.00011,25.2294]
[1776954423186,37.31,77868.33,12.0,-0.2538,0.00011,25.21855]
[1776954423334,37.31,77868.33,12.0,-0.2538,0.00011,25.21855]
[1776954423439,37.32,77856.69,12.0,-0.25508,0.00011,25.28166]
[1776954424891,37.32,77862.01,12.0,-0.2545,0.00011,25.25322]
[1776954429485,37.32,77861.36,12.0,-0.25461,0.00011,25.25852]
[1776954431158,37.32,77859.49,12.0,-0.25481,0.00011,25.26858]
[1776954431184,37.32,77859.49,12.0,-0.25481,0.00011,25.26858]
[1776954434374,37.33,77867.04,12.0,-0.254,0.00011,25.22886]
[1776954434704,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435028,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435047,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435228,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435234,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435335,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435460,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435501,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435596,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435626,37.33,77866.38,12.0,-0.25409,0.00011,25.23297]
[1776954435524,37.33,77877.13,12.0,-0.25292,0.00011,25.17533]
[1776954436463,37.33,77877.13,12.0,-0.25292,0.00011,25.17533]
[1776954436507,37.33,77877.13,12.0,-0.25292,0.00011,25.17533]
[1776954438726,37.34,77876.21,12.0,-0.25309,0.00011,25.18388]
[1776954438973,37.34,77876.21,12.0,-0.25309,0.00011,25.18388]
[1776954439550,37.35,77887.04,12.0,-0.25193,0.00011,25.12673]
[1776954444587,37.35,77884.3,12.0,-0.25224,0.00011,25.14235]
[1776954445523,37.35,77884.3,12.0,-0.25224,0.00011,25.14235]
[1776954447522,37.35,77888.52,12.0,-0.25179,0.00011,25.11998]
[1776954447560,37.35,77888.52,12.0,-0.25179,0.00011,25.11998]
[1776954447612,37.35,77888.52,12.0,-0.25179,0.00011,25.11998]
[1776954449311,37.35,77897.88,12.0,-0.25079,0.00011,25.06986]
[1776954449446,37.35,77897.88,12.0,-0.25079,0.00011,25.06986]
[1776954451056,37.35,77901.46,12.0,-0.25041,0.00011,25.05102]
[1776954452578,37.35,77905.5,12.0,-0.24996,0.00011,25.02609]
[1776954452729,37.36,77913.03,12.0,-0.24915,0.00011,24.98554]
[1776954453232,37.36,77913.03,12.0,-0.24915,0.00011,24.98554]
[1776954453506,37.36,77913.03,12.0,-0.24915,0.00011,24.98554]
[1776954454556,37.36,77916.46,12.0,-0.24879,0.00011,24.96725]
[1776954454613,37.36,77916.46,12.0,-0.24879,0.00011,24.96725]
[1776954454705,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954454756,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954454794,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954454819,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455163,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455166,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455239,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455297,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455338,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455393,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455587,37.36,77916.46,12.0,-0.2488,0.00011,24.96762]
[1776954455859,37.36,77921.49,12.0,-0.24825,0.00011,24.94026]
[1776954456182,37.36,77921.49,12.0,-0.24825,0.00011,24.94026]
[1776954456368,37.36,77921.49,12.0,-0.24825,0.00011,24.94026]
[1776954456597,37.36,77958.4,12.0,-0.24432,0.00011,24.73934]
[1776954456853,37.36,77958.4,12.0,-0.24432,0.00011,24.73934]
[1776954457360,37.36,77958.4,12.0,-0.24432,0.00011,24.73934]
[1776954457870,37.36,77958.93,12.0,-0.24427,0.00011,24.73656]
[1776954457974,37.36,77958.93,12.0,-0.24427,0.00011,24.73656]
[1776954458053,37.36,77958.93,12.0,-0.24427,0.00011,24.73656]
[1776954458405,37.36,77958.93,12.0,-0.24427,0.00011,24.73656]
[1776954458506,37.36,77944.82,12.0,-0.24578,0.00011,24.81413]
[1776954458781,37.36,77944.82,12.0,-0.24578,0.00011,24.81413]
[1776954459252,37.36,77932.54,12.0,-0.24709,0.00011,24.88129]
[1776954460875,37.36,77928.85,12.0,-0.24749,0.00011,24.90139]
[1776954461839,37.36,77931.23,12.0,-0.24723,0.00011,24.88841]
[1776954465185,37.36,77931.76,12.0,-0.24718,0.00011,24.88605]
[1776954465257,37.36,77931.76,12.0,-0.24718,0.00011,24.88605]
[1776954465322,37.36,77931.76,12.0,-0.24718,0.00011,24.88605]
[1776954466440,37.36,77942.75,12.0,-0.24601,0.00011,24.82616]
[1776954467574,37.36,77954.26,12.0,-0.24478,0.00011,24.76308]
[1776954468623,37.36,77954.26,12.0,-0.24478,0.00011,24.76308]
[1776954471976,37.36,77952.68,12.0,-0.24495,0.00011,24.77187]
[1776954472048,37.36,77952.68,12.0,-0.24495,0.00011,24.77187]
[1776954472077,37.36,77952.68,12.0,-0.24495,0.00011,24.77187]
[1776954472627,37.36,77952.68,12.0,-0.24495,0.00011,24.77187]
[1776954473272,37.37,77938.35,12.0,-0.24649,0.00011,24.85052]
[1776954474031,37.37,77938.35,12.0,-0.24649,0.00011,24.85052]
[1776954475279,37.37,77931.3,12.0,-0.24724,0.00011,24.88904]
[1776954475282,37.37,77933.04,12.0,-0.24706,0.00011,24.87956]
[1776954476921,37.37,77936.24,12.0,-0.24671,0.00011,24.86208]
[1776954477011,37.37,77936.24,12.0,-0.24671,0.00011,24.86208]
[1776954477170,37.37,77936.24,12.0,-0.24671,0.00011,24.86208]
[1776954477260,37.37,77936.24,12.0,-0.24671,0.00011,24.86208]
[1776954477298,37.37,77939.09,12.0,-0.24643,0.00011,24.84747]
[1776954478473,37.37,77951.83,12.0,-0.24506,0.00011,24.77773]
[1776954479741,37.37,77950.59,12.0,-0.2452,0.00011,24.78468]
[1776954479858,37.37,77950.59,12.0,-0.2452,0.00011,24.78468]
[1776954479932,37.37,77950.59,12.0,-0.2452,0.00011,24.78468]
[1776954479984,37.37,77950.59,12.0,-0.2452,0.00011,24.78468]
[1776954480067,37.37,77959.2,12.0,-0.24428,0.00011,24.73738]
[1776954480802,37.37,77959.2,12.0,-0.24428,0.00011,24.73738]
[1776954481018,37.37,77959.2,12.0,-0.24428,0.00011,24.73738]
[1776954481523,37.37,77959.2,12.0,-0.24428,0.00011,24.73738]
[1776954481529,37.37,77959.2,12.0,-0.24428,0.00011,24.73738]
[1776954481625,37.37,77963.06,12.0,-0.24387,0.00011,24.71598]
[1776954482242,37.37,77963.06,12.0,-0.24387,0.00011,24.71598]
[1776954482565,37.37,77963.06,12.0,-0.24387,0.00011,24.71598]
[1776954482635,37.37,77940.77,12.0,-0.24626,0.00011,24.83898]
[1776954482867,37.37,77930.56,12.0,-0.24735,0.00011,24.89475]
[1776954483998,37.37,77930.56,12.0,-0.24735,0.00011,24.89475]
[1776954484069,37.37,77930.56,12.0,-0.24735,0.00011,24.89475]
[1776954484162,37.37,77930.56,12.0,-0.24735,0.00011,24.89475]
[1776954484715,37.37,77929.36,12.0,-0.24749,0.00011,24.9018]
[1776954485081,37.37,77929.36,12.0,-0.24749,0.00011,24.9018]
[1776954485100,37.37,77929.36,12.0,-0.24749,0.00011,24.9018]
[1776954485106,37.37,77929.36,12.0,-0.24749,0.00011,24.9018]
[1776954485109,37.37,77929.36,12.0,-0.24749,0.00011,24.9018]
[1776954485413,37.37,77929.36,12.0,-0.24749,0.00011,24.9018]
[1776954485627,37.37,77929.36,12.0,-0.24749,0.00011,24.9018]
[1776954485702,37.38,77927.05,12.0,-0.24776,0.00011,24.91525]
[1776954485904,37.38,77927.05,12.0,-0.24776,0.00011,24.91525]
[1776954485907,37.38,77927.05,12.0,-0.24776,0.00011,24.91525]
[1776954486166,37.38,77927.05,12.0,-0.24776,0.00011,24.91525]
[1776954486170,37.38,77927.05,12.0,-0.24776,0.00011,24.91525]
[1776954486636,37.38,77934.63,12.0,-0.24695,0.00011,24.87433]
[1776954486721,37.38,77934.63,12.0,-0.24695,0.00011,24.87433]
[1776954486905,37.38,77934.63,12.0,-0.24695,0.00011,24.87433]
[1776954487077,37.38,77934.63,12.0,-0.24695,0.00011,24.87433]
[1776954487840,37.38,77932.03,12.0,-0.24724,0.00011,24.88898]
[1776954488067,37.38,77932.03,12.0,-0.24724,0.00011,24.88898]
[1776954488384,37.38,77932.03,12.0,-0.24724,0.00011,24.88898]
[1776954488497,37.38,77932.03,12.0,-0.24724,0.00011,24.88898]
[1776954488596,37.38,77920.62,12.0,-0.24847,0.00011,24.95155]
[1776954488770,37.38,77920.62,12.0,-0.24847,0.00011,24.95155]
[1776954488931,37.38,77920.62,12.0,-0.24847,0.00011,24.95155]
[1776954489193,37.38,77920.62,12.0,-0.24847,0.00011,24.95155]
[1776954489252,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490092,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490097,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490150,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490297,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490299,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490468,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490664,37.38,77896.65,12.0,-0.25106,0.00011,25.08174]
[1776954490513,37.38,77881.15,12.0,-0.25275,0.00011,25.1654]
[1776954491218,37.38,77881.15,12.0,-0.25275,0.00011,25.1654]
[1776954491415,37.38,77881.15,12.0,-0.25275,0.00011,25.1654]
[1776954491515,37.38,77866.45,12.0,-0.25435,0.00011,25.24427]
[1776954492354,37.38,77866.45,12.0,-0.25435,0.00011,25.24427]
[1776954492941,37.38,77857.21,12.0,-0.25536,0.00011,25.29362]
[1776954494033,37.38,77862.42,12.0,-0.25479,0.00011,25.26583]
[1776954494175,37.38,77862.42,12.0,-0.25479,0.00011,25.26583]
[1776954494528,37.38,77862.42,12.0,-0.25479,0.00011,25.26583]
[1776954496514,37.38,77868.75,12.0,-0.2541,0.00011,25.232]
[1776954497933,37.38,77875.22,12.0,-0.2534,0.00011,25.19743]
[1776954503007,37.38,77863.26,12.0,-0.2547,0.00011,25.26169]
[1776954504646,37.38,77863.26,12.0,-0.2547,0.00011,25.26169]
[1776954504738,37.38,77862.15,12.0,-0.25483,0.00011,25.26763]
[1776954504954,37.38,77862.15,12.0,-0.25483,0.00011,25.26763]
[1776954505333,37.38,77862.15,12.0,-0.25483,0.00011,25.26763]
[1776954506262,37.38,77853.5,12.0,-0.25577,0.00011,25.3137]
[1776954507038,37.38,77830.96,12.0,-0.25824,0.00011,25.43314]
[1776954508432,37.38,77830.96,12.0,-0.25824,0.00011,25.43314]
[1776954508608,37.38,77830.96,12.0,-0.25824,0.00011,25.43314]
[1776954508610,37.38,77830.96,12.0,-0.25824,0.00011,25.43314]
[1776954508618,37.38,77830.96,12.0,-0.25824,0.00011,25.43314]
[1776954508725,37.38,77824.82,12.0,-0.25891,0.00011,25.46521]
[1776954508842,37.38,77824.82,12.0,-0.25891,0.00011,25.46521]
[1776954508933,37.38,77824.82,12.0,-0.25891,0.00011,25.46521]
[1776954511764,37.38,77809.82,12.0,-0.26053,0.00011,25.54015]
[1776954511819,37.38,77809.82,12.0,-0.26053,0.00011,25.54015]
[1776954513795,37.38,77800.01,12.0,-0.26162,0.00011,25.59167]
[1776954514094,37.38,77800.01,12.0,-0.26162,0.00011,25.59167]
[1776954514225,37.38,77800.01,12.0,-0.26162,0.00011,25.59167]
[1776954515881,37.38,77807.17,12.0,-0.26083,0.00011,25.5543]
[1776954515893,37.38,77807.17,12.0,-0.26083,0.00011,25.5543]
[1776954516105,37.38,77808.09,12.0,-0.26073,0.00011,25.54956]
[1776954517301,37.38,77808.09,12.0,-0.26073,0.00011,25.54956]
[1776954517635,37.38,77808.09,12.0,-0.26073,0.00011,25.54956]
[1776954518443,37.38,77808.15,12.0,-0.26071,0.00011,25.54893]
[1776954518526,37.38,77808.15,12.0,-0.26071,0.00011,25.54893]
[1776954518630,37.38,77808.15,12.0,-0.26071,0.00011,25.54893]
[1776954518650,37.38,77808.52,12.0,-0.26067,0.00011,25.54668]
[1776954519997,37.38,77805.87,12.0,-0.26096,0.00011,25.56058]
[1776954520388,37.38,77805.88,12.0,-0.26096,0.00011,25.56053]
[1776954520902,37.38,77805.88,12.0,-0.26096,0.00011,25.56053]
[1776954521155,37.38,77805.88,12.0,-0.26096,0.00011,25.56053]
[1776954521622,37.38,77805.88,12.0,-0.26096,0.00011,25.56053]
[1776954521711,37.38,77802.32,12.0,-0.26135,0.00011,25.57885]
[1776954524462,37.38,77799.0,12.0,-0.26172,0.00011,25.59631]
[1776954525808,37.38,77799.94,12.0,-0.26161,0.00011,25.59148]
[1776954525847,37.38,77799.94,12.0,-0.26161,0.00011,25.59148]
[1776954526223,37.38,77799.94,12.0,-0.26161,0.00011,25.59148]
[1776954528247,37.38,77814.42,12.0,-0.26002,0.00011,25.51572]
[1776954534273,37.38,77813.75,12.0,-0.26011,0.00011,25.52008]
[1776954538765,37.38,77804.47,12.0,-0.26114,0.00011,25.56925]
[1776954538870,37.38,77804.47,12.0,-0.26114,0.00011,25.56925]
[1776954538902,37.38,77804.47,12.0,-0.26114,0.00011,25.56925]
[1776954538933,37.38,77804.47,12.0,-0.26114,0.00011,25.56925]
[1776954539050,37.38,77808.16,12.0,-0.26074,0.00011,25.55002]
[1776954539201,37.38,77808.16,12.0,-0.26074,0.00011,25.55002]
[1776954539298,37.38,77808.16,12.0,-0.26074,0.00011,25.55002]
[1776954539309,37.38,77808.16,12.0,-0.26074,0.00011,25.55002]
[1776954539337,37.38,77808.16,12.0,-0.26074,0.00011,25.55002]
[1776954539363,37.38,77808.16,12.0,-0.26074,0.00011,25.55002]
[1776954539733,37.38,77808.16,12.0,-0.26074,0.00011,25.55002]
[1776954539561,37.38,77861.8,12.0,-0.25485,0.00011,25.26627]
[1776954540540,37.38,77861.8,12.0,-0.25485,0.00011,25.26627]
[1776954540613,37.38,77889.52,12.0,-0.25183,0.00011,25.11736]
[1776954541552,37.38,77889.52,12.0,-0.25183,0.00011,25.11736]
[1776954541594,37.38,77889.52,12.0,-0.25183,0.00011,25.11736]
[1776954541710,37.38,77889.52,12.0,-0.25183,0.00011,25.11736]
[1776954541907,37.38,77880.1,12.0,-0.25285,0.00011,25.16801]
[1776954542577,37.38,77877.66,12.0,-0.25312,0.00011,25.18127]
[1776954542857,37.38,77877.66,12.0,-0.25312,0.00011,25.18127]
[1776954543058,37.38,77877.66,12.0,-0.25312,0.00011,25.18127]
[1776954549154,37.39,77876.2,12.0,-0.25329,0.00011,25.18964]
[1776954549851,37.39,77877.89,12.0,-0.2531,0.00011,25.18066]
[1776954551114,37.39,77878.58,12.0,-0.25303,0.00011,25.17704]
[1776954553163,37.39,77879.92,12.0,-0.25289,0.00011,25.17006]
[1776954553770,37.39,77879.92,12.0,-0.25289,0.00011,25.17006]
[1776954555263,37.39,77880.52,12.0,-0.25283,0.00011,25.16708]
[1776954556051,37.39,77876.27,12.0,-0.25329,0.00011,25.18999]
[1776954560043,37.39,77865.75,12.0,-0.25444,0.00011,25.24655]
[1776954566321,37.39,77865.26,12.0,-0.2545,0.00011,25.24954]
[1776954570105,37.39,77859.14,12.0,-0.25517,0.00011,25.28224]
[1776954573171,37.39,77856.86,12.0,-0.2554,0.00011,25.29104]
[1776954573629,37.39,77856.86,12.0,-0.2554,0.00011,25.29104]
[1776954577546,37.39,77842.06,12.0,-0.25701,0.00011,25.36942]
[1776954577846,37.39,77842.06,12.0,-0.25701,0.00011,25.36942]
[1776954580062,37.39,77835.05,12.0,-0.25778,0.00011,25.40631]
[1776954582684,37.39,77832.48,12.0,-0.25806,0.00011,25.41964]
[1776954583657,37.39,77829.27,12.0,-0.25841,0.00011,25.43646]
[1776954583689,37.39,77818.27,12.0,-0.25961,0.00011,25.49427]
[1776954589630,37.38,77816.49,12.0,-0.25979,0.00011,25.50234]
[1776954591279,37.38,77815.14,12.0,-0.25993,0.00011,25.50923]
[1776954592107,37.38,77809.94,12.0,-0.2605,0.00011,25.53633]
[1776954592192,37.38,77809.94,12.0,-0.2605,0.00011,25.53633]
[1776954592262,37.38,77809.94,12.0,-0.2605,0.00011,25.53633]
[1776954592316,37.38,77809.94,12.0,-0.2605,0.00011,25.53633]
[1776954592569,37.38,77809.94,12.0,-0.2605,0.00011,25.53633]
[1776954592858,37.38,77809.94,12.0,-0.2605,0.00011,25.53633]
[1776954592653,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593033,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593180,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593186,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593264,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593362,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593547,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593610,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593679,37.38,77780.45,12.0,-0.26377,0.00011,25.69025]
[1776954593684,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954593849,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954593985,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954594060,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954594273,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954594297,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954594405,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954594484,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954594494,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954594791,37.38,77756.85,12.0,-0.2664,0.00011,25.81244]
[1776954595336,37.38,77753.75,12.0,-0.26675,0.00011,25.82864]
[1776954595773,37.38,77753.75,12.0,-0.26675,0.00011,25.82864]
[1776954596197,37.38,77752.71,12.0,-0.26687,0.00011,25.83422]
[1776954596512,37.38,77752.71,12.0,-0.26687,0.00011,25.83422]
[1776954597167,37.38,77757.13,12.0,-0.26639,0.00011,25.81171]
[1776954597313,37.38,77757.13,12.0,-0.26639,0.00011,25.81171]
[1776954597688,37.38,77760.31,12.0,-0.26603,0.00011,25.79545]
[1776954600535,37.39,77761.1,12.0,-0.26595,0.00011,25.79165]
[1776954601716,37.39,77773.53,12.0,-0.26457,0.00011,25.72779]
[1776954603093,37.39,77778.91,12.0,-0.26398,0.00011,25.70019]
[1776954603134,37.39,77778.91,12.0,-0.26398,0.00011,25.70019]
[1776954603234,37.39,77778.91,12.0,-0.26398,0.00011,25.70019]
[1776954603382,37.39,77778.91,12.0,-0.26398,0.00011,25.70019]
[1776954603848,37.39,77778.91,12.0,-0.26398,0.00011,25.70019]
[1776954603733,37.39,77795.52,12.0,-0.26214,0.00011,25.61407]
[1776954604162,37.39,77795.52,12.0,-0.26214,0.00011,25.61407]
[1776954604391,37.39,77795.52,12.0,-0.26214,0.00011,25.61407]
[1776954604739,37.39,77805.79,12.0,-0.261,0.00011,25.56005]
[1776954605011,37.39,77805.79,12.0,-0.261,0.00011,25.56005]
[1776954605103,37.39,77805.79,12.0,-0.261,0.00011,25.56005]
[1776954610781,37.38,77811.4,12.0,-0.26035,0.00011,25.52911]
[1776954611418,37.38,77811.4,12.0,-0.26035,0.00011,25.52911]
[1776954611750,37.38,77811.4,12.0,-0.26035,0.00011,25.52911]
[1776954611820,37.38,77811.4,12.0,-0.26035,0.00011,25.52911]
[1776954613338,37.38,77821.08,12.0,-0.25927,0.00011,25.47775]
[1776954615598,37.38,77816.02,12.0,-0.25982,0.00011,25.50399]
[1776954617683,37.38,77821.26,12.0,-0.25924,0.00011,25.47602]
[1776954617725,37.38,77821.26,12.0,-0.25924,0.00011,25.47602]
[1776954617790,37.38,77821.26,12.0,-0.25924,0.00011,25.47602]
[1776954617841,37.38,77834.2,12.0,-0.25781,0.00011,25.40753]
[1776954618349,37.38,77834.2,12.0,-0.25781,0.00011,25.40753]
[1776954618848,37.38,77844.08,12.0,-0.25672,0.00011,25.35517]
[1776954619843,37.38,77844.08,12.0,-0.25672,0.00011,25.35517]
[1776954621045,37.38,77844.98,12.0,-0.25662,0.00011,25.35016]
[1776954626217,37.37,77844.47,12.0,-0.25667,0.00011,25.35265]
[1776954627717,37.37,77845.59,12.0,-0.25655,0.00011,25.34665]
[1776954628744,37.37,77851.97,12.0,-0.25585,0.00011,25.31265]
[1776954632431,37.37,77857.93,12.0,-0.2552,0.00011,25.28095]
[1776954632706,37.37,77857.93,12.0,-0.2552,0.00011,25.28095]
[1776954632881,37.37,77857.93,12.0,-0.2552,0.00011,25.28095]
[1776954633272,37.37,77869.63,12.0,-0.2539,0.00011,25.21513]
[1776954637143,37.38,77875.24,12.0,-0.2533,0.00011,25.18536]
[1776954637674,37.38,77875.24,12.0,-0.2533,0.00011,25.18536]
[1776954640027,37.38,77885.06,12.0,-0.25224,0.00011,25.13298]
[1776954640060,37.38,77885.06,12.0,-0.25224,0.00011,25.13298]
[1776954640351,37.38,77885.06,12.0,-0.25224,0.00011,25.13298]
[1776954640421,37.38,77885.06,12.0,-0.25224,0.00011,25.13298]
[1776954641567,37.38,77892.89,12.0,-0.25139,0.00011,25.09097]
[1776954644114,37.38,77888.98,12.0,-0.25183,0.00011,25.1127]
[1776954644250,37.38,77888.98,12.0,-0.25183,0.00011,25.1127]
[1776954644357,37.38,77888.98,12.0,-0.25183,0.00011,25.1127]
[1776954646671,37.38,77876.66,12.0,-0.25317,0.00011,25.17924]
[1776954648126,37.38,77892.98,12.0,-0.25141,0.00011,25.09174]
[1776954648929,37.38,77892.86,12.0,-0.25143,0.00011,25.09281]
[1776954650830,37.38,77892.65,12.0,-0.25146,0.00011,25.09414]
[1776954653246,37.39,77889.6,12.0,-0.25179,0.00011,25.11098]
[1776954655182,37.39,77885.31,12.0,-0.25227,0.00011,25.1344]
[1776954656481,37.39,77884.39,12.0,-0.25237,0.00011,25.1395]
[1776954656745,37.39,77884.39,12.0,-0.25237,0.00011,25.1395]
[1776954657890,37.39,77869.38,12.0,-0.25401,0.00011,25.22032]
[1776954658189,37.39,77869.38,12.0,-0.25401,0.00011,25.22032]
[1776954658439,37.39,77869.38,12.0,-0.25401,0.00011,25.22032]
[1776954658454,37.39,77869.38,12.0,-0.25401,0.00011,25.22032]
[1776954663470,37.39,77865.52,12.0,-0.25443,0.00011,25.241]
[1776954663538,37.39,77876.43,12.0,-0.25324,0.00011,25.18272]
[1776954669214,37.39,77874.45,12.0,-0.25347,0.00011,25.19383]
[1776954674249,37.39,77875.52,12.0,-0.25336,0.00011,25.1884]
[1776954678277,37.39,77886.2,12.0,-0.2522,0.00011,25.13139]
[1776954679380,37.39,77886.2,12.0,-0.2522,0.00011,25.13139]
[1776954679802,37.39,77886.2,12.0,-0.2522,0.00011,25.13139]
[1776954685326,37.4,77897.02,12.0,-0.25105,0.00011,25.07413]
[1776954687489,37.4,77896.08,12.0,-0.25115,0.00011,25.07939]
[1776954688127,37.4,77896.23,12.0,-0.25115,0.00011,25.07897]
[1776954688492,37.4,77896.23,12.0,-0.25115,0.00011,25.07897]
[1776954688689,37.4,77896.23,12.0,-0.25115,0.00011,25.07897]
[1776954689358,37.4,77900.42,12.0,-0.2507,0.00011,25.05656]
[1776954692948,37.4,77909.98,12.0,-0.24965,0.00011,25.002]
[1776954698075,37.41,77915.85,12.0,-0.24905,0.00011,24.97194]
[1776954698102,37.41,77915.85,12.0,-0.24905,0.00011,24.97194]
[1776954698622,37.41,77915.85,12.0,-0.24905,0.00011,24.97194]
[1776954698638,37.41,77915.85,12.0,-0.24905,0.00011,24.97194]
[1776954698893,37.41,77915.85,12.0,-0.24905,0.00011,24.97194]
[1776954699823,37.41,77919.36,12.0,-0.24869,0.00011,24.95354]
[1776954700017,37.41,77922.56,12.0,-0.24835,0.00011,24.93651]
[1776954700362,37.41,77922.56,12.0,-0.24835,0.00011,24.93651]
[1776954700549,37.41,77922.56,12.0,-0.24835,0.00011,24.93651]
[1776954700770,37.41,77922.56,12.0,-0.24835,0.00011,24.93651]
[1776954703230,37.41,77921.12,12.0,-0.24852,0.00011,24.94509]
[1776954703453,37.41,77918.08,12.0,-0.24885,0.00011,24.96196]
[1776954705557,37.42,77917.81,12.0,-0.24889,0.00011,24.96366]
[1776954705576,37.42,77925.46,12.0,-0.24807,0.00011,24.92254]
[1776954706757,37.42,77925.46,12.0,-0.24807,0.00011,24.92254]
[1776954706922,37.42,77925.46,12.0,-0.24807,0.00011,24.92254]
[1776954707155,37.42,77925.7,12.0,-0.24805,0.00011,24.92162]
[1776954707361,37.42,77925.7,12.0,-0.24805,0.00011,24.92162]
[1776954707624,37.42,77925.7,12.0,-0.24805,0.00011,24.92162]
[1776954708200,37.42,77932.96,12.0,-0.24728,0.00011,24.88251]
[1776954708606,37.42,77932.96,12.0,-0.24728,0.00011,24.88251]
[1776954708948,37.42,77922.02,12.0,-0.24847,0.00011,24.94245]
[1776954709319,37.42,77922.02,12.0,-0.24847,0.00011,24.94245]
[1776954709716,37.42,77908.8,12.0,-0.24989,0.00011,25.01409]
[1776954710012,37.42,77908.8,12.0,-0.24989,0.00011,25.01409]
[1776954710189,37.42,77908.8,12.0,-0.24989,0.00011,25.01409]
[1776954710869,37.42,77908.8,12.0,-0.24989,0.00011,25.01409]
[1776954710924,37.42,77885.49,12.0,-0.25242,0.00011,25.14035]
[1776954711560,37.42,77885.49,12.0,-0.25242,0.00011,25.14035]
[1776954711765,37.42,77885.49,12.0,-0.25242,0.00011,25.14035]
[1776954712810,37.42,77884.17,12.0,-0.25257,0.00011,25.14758]
[1776954713010,37.42,77883.86,12.0,-0.2526,0.00011,25.14938]
[1776954713378,37.42,77883.86,12.0,-0.2526,0.00011,25.14938]
[1776954713559,37.42,77883.86,12.0,-0.2526,0.00011,25.14938]
[1776954713870,37.42,77883.86,12.0,-0.2526,0.00011,25.14938]
[1776954715161,37.43,77874.86,12.0,-0.25359,0.00011,25.19787]
[1776954715305,37.43,77874.86,12.0,-0.25359,0.00011,25.19787]
[1776954715545,37.43,77860.33,12.0,-0.25517,0.00011,25.27544]
[1776954716088,37.43,77860.33,12.0,-0.25517,0.00011,25.27544]
[1776954719573,37.42,77844.34,12.0,-0.25691,0.00011,25.36029]
[1776954721469,37.42,77849.03,12.0,-0.2564,0.00011,25.33534]
[1776954722524,37.42,77851.52,12.0,-0.25613,0.00011,25.32205]
[1776954725615,37.42,77869.08,12.0,-0.25421,0.00011,25.22852]
[1776954727230,37.42,77868.94,12.0,-0.25423,0.00011,25.22932]
[1776954727242,37.42,77868.94,12.0,-0.25423,0.00011,25.22932]
[1776954728166,37.42,77874.32,12.0,-0.25364,0.00011,25.20062]
[1776954728392,37.42,77874.32,12.0,-0.25364,0.00011,25.20062]
[1776954732574,37.43,77874.96,12.0,-0.25358,0.00011,25.19755]
[1776954732683,37.43,77874.96,12.0,-0.25358,0.00011,25.19755]
[1776954733290,37.43,77878.15,12.0,-0.25323,0.00011,25.18056]
[1776954734057,37.43,77886.66,12.0,-0.25231,0.00011,25.13503]
[1776954734678,37.43,77896.22,12.0,-0.25128,0.00011,25.08377]
[1776954739713,37.43,77892.68,12.0,-0.25168,0.00011,25.10364]
[1776954739782,37.43,77892.68,12.0,-0.25168,0.00011,25.10364]
[1776954741237,37.43,77906.12,12.0,-0.25023,0.00011,25.03158]
[1776954741727,37.43,77919.7,12.0,-0.24878,0.00011,24.95834]
[1776954745765,37.44,77911.25,12.0,-0.24971,0.00011,25.00509]
[1776954745975,37.44,77911.25,12.0,-0.24971,0.00011,25.00509]
[1776954748721,37.44,77912.99,12.0,-0.24953,0.00011,24.99654]
[1776954753811,37.44,77906.73,12.0,-0.25022,0.00011,25.02865]
[1776954754732,37.44,77906.73,12.0,-0.25022,0.00011,25.02865]
[1776954755637,37.45,77903.16,12.0,-0.25061,0.00011,25.04816]
[1776954756585,37.45,77910.41,12.0,-0.24983,0.00011,25.00924]
[1776954756701,37.45,77910.41,12.0,-0.24983,0.00011,25.00924]
[1776954757562,37.45,77913.47,12.0,-0.24951,0.00011,24.99296]
[1776954759688,37.45,77929.54,12.0,-0.24779,0.00011,24.90643]
[1776954760579,37.45,77929.24,12.0,-0.24783,0.00011,24.90844]
[1776954765895,37.46,77921.08,12.0,-0.24875,0.00011,24.9549]
[1776954769924,37.46,77909.73,12.0,-0.24999,0.00011,25.01743]
[1776954771532,37.46,77909.48,12.0,-0.25002,0.00011,25.01903]
[1776954772959,37.46,77906.72,12.0,-0.25032,0.00011,25.03392]
[1776954776726,37.47,77902.83,12.0,-0.25076,0.00011,25.05599]
[1776954777062,37.47,77902.83,12.0,-0.25076,0.00011,25.05599]
[1776954777065,37.47,77892.69,12.0,-0.25186,0.00011,25.11074]
[1776954781298,37.47,77887.65,12.0,-0.25241,0.00011,25.1383]
[1776954783032,37.47,77883.74,12.0,-0.25284,0.00011,25.15936]
[1776954784709,37.47,77875.44,12.0,-0.25374,0.00011,25.20392]
[1776954784843,37.47,77875.44,12.0,-0.25374,0.00011,25.20392]
[1776954785346,37.47,77869.56,12.0,-0.25438,0.00011,25.23534]
[1776954789484,37.47,77873.8,12.0,-0.25392,0.00011,25.21276]
[1776954789624,37.47,77873.8,12.0,-0.25392,0.00011,25.21276]
[1776954790737,37.47,77877.48,12.0,-0.25352,0.00011,25.19312]
[1776954791402,37.47,77876.72,12.0,-0.25361,0.00011,25.19722]
[1776954793749,37.47,77876.85,12.0,-0.25359,0.00011,25.19655]
[1776954794057,37.47,77876.85,12.0,-0.25359,0.00011,25.19655]
[1776954795226,37.47,77887.53,12.0,-0.25244,0.00011,25.13953]
[1776954798886,37.47,77880.46,12.0,-0.25321,0.00011,25.17757]
[1776954800144,37.47,77884.35,12.0,-0.25279,0.00011,25.15689]
[1776954806183,37.47,77863.97,12.0,-0.25501,0.00011,25.26601]
[1776954808594,37.47,77868.51,12.0,-0.25451,0.00011,25.24179]
[1776954814737,37.47,77877.04,12.0,-0.25357,0.00011,25.19325]
[1776954817574,37.47,77881.4,12.0,-0.2531,0.00011,25.17011]
[1776954820281,37.48,77897.05,12.0,-0.25142,0.00011,25.08665]
[1776954825316,37.48,77892.16,12.0,-0.25196,0.00011,25.11375]
[1776954829763,37.48,77894.41,12.0,-0.25173,0.00011,25.10214]
[1776954836057,37.48,77895.39,12.0,-0.25164,0.00011,25.09799]
[1776954838421,37.49,77890.65,12.0,-0.25217,0.00011,25.12397]
[1776954839589,37.49,77881.7,12.0,-0.25314,0.00011,25.17204]
[1776954841049,37.49,77879.79,12.0,-0.25335,0.00011,25.18235]
[1776954841434,37.49,77879.72,12.0,-0.25336,0.00011,25.1828]
[1776954842602,37.49,77872.83,12.0,-0.25411,0.00011,25.2197]
[1776954844126,37.49,77866.61,12.0,-0.25478,0.00011,25.25284]
[1776954844528,37.49,77866.98,12.0,-0.25474,0.00011,25.25087]
[1776954844731,37.49,77866.98,12.0,-0.25474,0.00011,25.25087]
[1776954847533,37.49,77866.64,12.0,-0.25478,0.00011,25.25263]
[1776954853514,37.49,77862.67,12.0,-0.25521,0.00011,25.27354]
[1776954856124,37.49,77862.99,12.0,-0.25517,0.00011,25.27181]
[1776954863518,37.49,77866.95,12.0,-0.25474,0.00011,25.25043]
[1776954863594,37.49,77866.95,12.0,-0.25474,0.00011,25.25043]
[1776954863731,37.49,77866.95,12.0,-0.25474,0.00011,25.25043]
[1776954863993,37.49,77866.95,12.0,-0.25474,0.00011,25.25043]
[1776954869630,37.49,77872.97,12.0,-0.25408,0.00011,25.21835]
[1776954874666,37.49,77874.26,12.0,-0.25392,0.00011,25.20821]
[1776954879701,37.49,77867.24,12.0,-0.25469,0.00011,25.24561]
[1776954885153,37.49,77867.52,12.0,-0.25465,0.00011,25.24393]
[1776954885183,37.49,77866.16,12.0,-0.2548,0.00011,25.25113]
[1776954891785,37.48,77849.49,12.0,-0.2566,0.00011,25.33888]
[1776954896820,37.48,77852.47,12.0,-0.25627,0.00011,25.32251]
[1776954901855,37.48,77850.43,12.0,-0.25648,0.00011,25.33284]
[1776954903120,37.48,77850.43,12.0,-0.25648,0.00011,25.33284]
[1776954903592,37.48,77850.44,12.0,-0.25648,0.00011,25.33269]
[1776954903729,37.48,77850.44,12.0,-0.25648,0.00011,25.33269]
[1776954903869,37.48,77837.43,12.0,-0.2579,0.00011,25.40137]
[1776954908903,37.48,77838.51,12.0,-0.25777,0.00011,25.3949]
[1776954913939,37.47,77838.44,12.0,-0.25776,0.00011,25.39458]
[1776954915798,37.47,77843.44,12.0,-0.25721,0.00011,25.36803]
[1776954920988,37.47,77845.85,12.0,-0.25694,0.00011,25.35484]
[1776954924012,37.47,77835.55,12.0,-0.25806,0.00011,25.40895]
[1776954925017,37.47,77820.03,12.0,-0.25976,0.00011,25.49043]
[1776954927669,37.47,77819.12,12.0,-0.25985,0.00011,25.49473]
[1776954932950,37.46,77821.5,12.0,-0.25955,0.00011,25.47782]
[1776954933075,37.46,77833.34,12.0,-0.25824,0.00011,25.41533]
[1776954935089,37.46,77846.36,12.0,-0.25681,0.00011,25.34629]
[1776954936642,37.46,77845.93,12.0,-0.25686,0.00011,25.3485]
[1776954937103,37.46,77857.94,12.0,-0.25555,0.00011,25.28473]
[1776954937257,37.46,77857.94,12.0,-0.25555,0.00011,25.28473]
[1776954937309,37.46,77857.94,12.0,-0.25555,0.00011,25.28473]
[1776954937859,37.46,77857.94,12.0,-0.25555,0.00011,25.28473]
[1776954941794,37.46,77862.57,12.0,-0.25504,0.00011,25.26018]
[1776954948191,37.46,77864.59,12.0,-0.25483,0.00011,25.24965]
[1776954951578,37.46,77872.54,12.0,-0.25396,0.00011,25.20731]
[1776954952236,37.46,77872.54,12.0,-0.25396,0.00011,25.20731]
[1776954956056,37.46,77877.26,12.0,-0.25346,0.00011,25.1824]
[1776954961252,37.46,77880.79,12.0,-0.25308,0.00011,25.16391]
[1776954961587,37.47,77887.62,12.0,-0.25234,0.00011,25.12755]
[1776954962543,37.47,77887.43,12.0,-0.25236,0.00011,25.12857]
[1776954962631,37.47,77887.43,12.0,-0.25236,0.00011,25.12857]
[1776954962835,37.47,77887.43,12.0,-0.25236,0.00011,25.12857]
[1776954963145,37.47,77905.83,12.0,-0.25038,0.00011,25.02974]
[1776954963637,37.47,77905.83,12.0,-0.25038,0.00011,25.02974]
[1776954963659,37.47,77918.89,12.0,-0.24897,0.00011,24.95915]
[1776954964338,37.47,77918.89,12.0,-0.24897,0.00011,24.95915]
[1776954965160,37.47,77918.89,12.0,-0.24897,0.00011,24.95915]
[1776954965218,37.47,77919.85,12.0,-0.24889,0.00011,24.9549]
[1776954965677,37.47,77919.85,12.0,-0.24889,0.00011,24.9549]
[1776954968612,37.47,77927.95,12.0,-0.24803,0.00011,24.91176]
[1776954970039,37.47,77924.34,12.0,-0.24843,0.00011,24.93174]
[1776954970238,37.47,77924.34,12.0,-0.24843,0.00011,24.93174]
[1776954970107,37.47,77914.5,12.0,-0.24949,0.00011,24.98538]
[1776954970504,37.47,77914.5,12.0,-0.24949,0.00011,24.98538]
[1776954970651,37.47,77914.5,12.0,-0.24949,0.00011,24.98538]
[1776954970720,37.47,77914.5,12.0,-0.24949,0.00011,24.98538]
[1776954970758,37.47,77914.5,12.0,-0.24949,0.00011,24.98538]
[1776954970916,37.47,77914.5,12.0,-0.24949,0.00011,24.98538]
[1776954971686,37.48,77912.5,12.0,-0.24971,0.00011,24.99649]
[1776954971817,37.48,77912.5,12.0,-0.24971,0.00011,24.99649]
[1776954971866,37.48,77889.72,12.0,-0.25218,0.00011,25.11942]
[1776954972647,37.48,77889.72,12.0,-0.25218,0.00011,25.11942]
[1776954972675,37.48,77889.72,12.0,-0.25218,0.00011,25.11942]
[1776954972785,37.48,77889.72,12.0,-0.25218,0.00011,25.11942]
[1776954973898,37.48,77892.06,12.0,-0.25193,0.00011,25.10702]
[1776954973942,37.48,77892.06,12.0,-0.25193,0.00011,25.10702]
[1776954974077,37.48,77892.06,12.0,-0.25193,0.00011,25.10702]
[1776954974585,37.48,77894.9,12.0,-0.25163,0.00011,25.09212]
[1776954974773,37.48,77894.9,12.0,-0.25163,0.00011,25.09212]
[1776954975085,37.48,77894.9,12.0,-0.25163,0.00011,25.09212]
[1776954975283,37.48,77894.9,12.0,-0.25163,0.00011,25.09212]
[1776954976287,37.48,77897.17,12.0,-0.25138,0.00011,25.07992]
[1776954976526,37.48,77897.89,12.0,-0.25131,0.00011,25.07625]
[1776954976855,37.48,77897.89,12.0,-0.25131,0.00011,25.07625]
[1776954979754,37.48,77898.54,12.0,-0.25125,0.00011,25.07339]
[1776954980448,37.48,77903.01,12.0,-0.25077,0.00011,25.04955]
[1776954985780,37.49,77913.34,12.0,-0.24968,0.00011,24.99529]
[1776954986129,37.49,77913.34,12.0,-0.24968,0.00011,24.99529]
[1776954986231,37.49,77921.69,12.0,-0.2488,0.00011,24.95082]
[1776954986404,37.49,77921.69,12.0,-0.2488,0.00011,24.95082]
[1776954986415,37.49,77921.69,12.0,-0.2488,0.00011,24.95082]
[1776954986437,37.49,77921.69,12.0,-0.2488,0.00011,24.95082]
[1776954986503,37.49,77921.69,12.0,-0.2488,0.00011,24.95082]
[1776954986862,37.49,77921.69,12.0,-0.2488,0.00011,24.95082]
[1776954986925,37.49,77934.09,12.0,-0.24747,0.00011,24.88356]
[1776954988253,37.49,77934.09,12.0,-0.24747,0.00011,24.88356]
[1776954988271,37.49,77945.97,12.0,-0.2462,0.00011,24.81895]
[1776954988704,37.49,77945.97,12.0,-0.2462,0.00011,24.81895]
[1776954989407,37.49,77939.69,12.0,-0.24687,0.00011,24.85316]
[1776954989462,37.49,77939.69,12.0,-0.24687,0.00011,24.85316]
[1776954989800,37.49,77939.69,12.0,-0.24687,0.00011,24.85316]
[1776954992322,37.49,77940.05,12.0,-0.24681,0.00011,24.84786]
[1776954992735,37.49,77940.05,12.0,-0.24681,0.00011,24.84786]
[1776954993571,37.49,77937.4,12.0,-0.2471,0.00011,24.86231]
[1776954993576,37.49,77937.4,12.0,-0.2471,0.00011,24.86231]
[1776954993754,37.49,77937.4,12.0,-0.2471,0.00011,24.86231]
[1776954994334,37.49,77941.82,12.0,-0.24662,0.00011,24.83825]
[1776954994337,37.49,77941.82,12.0,-0.24662,0.00011,24.83825]
[1776954994552,37.49,77941.82,12.0,-0.24662,0.00011,24.83825]
[1776954994559,37.49,77941.82,12.0,-0.24662,0.00011,24.83825]
[1776954994601,37.49,77941.82,12.0,-0.24662,0.00011,24.83825]
[1776954996088,37.49,77952.47,12.0,-0.24549,0.00011,24.78021]
[1776954999316,37.49,77960.59,12.0,-0.24463,0.00011,24.73614]
[1776955004073,37.49,77960.34,12.0,-0.24467,0.00011,24.73814]
[1776955004475,37.49,77962.74,12.0,-0.24442,0.00011,24.72515]
[1776955004480,37.49,77962.74,12.0,-0.24442,0.00011,24.72515]
[1776955004575,37.49,77962.74,12.0,-0.24442,0.00011,24.72515]
[1776955004896,37.49,77962.74,12.0,-0.24442,0.00011,24.72515]
[1776955004997,37.49,77972.4,12.0,-0.24339,0.00011,24.67232]
[1776955005592,37.49,77972.4,12.0,-0.24339,0.00011,24.67232]
[1776955008244,37.49,77974.97,12.0,-0.24311,0.00011,24.65772]
[1776955008298,37.49,77970.22,12.0,-0.24361,0.00011,24.68333]
[1776955008823,37.49,77970.22,12.0,-0.24361,0.00011,24.68333]
[1776955009895,37.49,77970.98,12.0,-0.24353,0.00011,24.67916]
[1776955009917,37.49,77970.98,12.0,-0.24353,0.00011,24.67916]
[1776955009984,37.49,77982.63,12.0,-0.24229,0.00011,24.6152]
[1776955012647,37.49,77981.17,12.0,-0.24244,0.00011,24.62288]
[1776955012950,37.49,77981.17,12.0,-0.24244,0.00011,24.62288]
[1776955013051,37.49,77979.65,12.0,-0.2426,0.00011,24.63107]
[1776955013708,37.49,77979.65,12.0,-0.2426,0.00011,24.63107]
[1776955013919,37.49,77964.69,12.0,-0.24419,0.00011,24.71355]
[1776955016536,37.49,77962.37,12.0,-0.24444,0.00011,24.72661]
[1776955017742,37.49,77963.08,12.0,-0.24437,0.00011,24.7229]
[1776955019564,37.49,77960.82,12.0,-0.24462,0.00011,24.73564]
[1776955019756,37.49,77960.82,12.0,-0.24462,0.00011,24.73564]
[1776955021795,37.49,77951.09,12.0,-0.24566,0.00011,24.78914]
[1776955022465,37.5,77950.18,12.0,-0.24576,0.00011,24.79422]
[1776955022507,37.5,77950.18,12.0,-0.24576,0.00011,24.79422]
[1776955022629,37.5,77950.18,12.0,-0.24576,0.00011,24.79422]
[1776955022715,37.5,77950.18,12.0,-0.24576,0.00011,24.79422]
[1776955022865,37.5,77938.01,12.0,-0.24706,0.00011,24.86064]
[1776955024427,37.5,77933.43,12.0,-0.24755,0.00011,24.88557]
[1776955025563,37.5,77934.01,12.0,-0.24749,0.00011,24.88242]
[1776955025991,37.5,77934.01,12.0,-0.24749,0.00011,24.88242]
[1776955027175,37.5,77934.55,12.0,-0.24743,0.00011,24.87949]
[1776955027646,37.5,77935.04,12.0,-0.24738,0.00011,24.87683]
[1776955027773,37.5,77922.99,12.0,-0.24867,0.00011,24.94221]
[1776955028677,37.5,77922.99,12.0,-0.24867,0.00011,24.94221]
[1776955028679,37.5,77922.99,12.0,-0.24867,0.00011,24.94221]
[1776955029532,37.5,77919.64,12.0,-0.24904,0.00011,24.96072]
[1776955029731,37.5,77919.64,12.0,-0.24904,0.00011,24.96072]
[1776955029786,37.5,77922.11,12.0,-0.24878,0.00011,24.94771]
[1776955031275,37.5,77922.11,12.0,-0.24878,0.00011,24.94771]
[1776955032808,37.5,77934.39,12.0,-0.24747,0.00011,24.88155]
[1776955033902,37.5,77934.39,12.0,-0.24747,0.00011,24.88155]
[1776955033924,37.5,77934.39,12.0,-0.24747,0.00011,24.88155]
[1776955033945,37.5,77934.39,12.0,-0.24747,0.00011,24.88155]
[1776955034211,37.5,77934.39,12.0,-0.24747,0.00011,24.88155]
[1776955035732,37.5,77950.34,12.0,-0.24577,0.00011,24.79494]
[1776955036380,37.5,77950.34,12.0,-0.24577,0.00011,24.79494]
[1776955036464,37.5,77950.05,12.0,-0.24581,0.00011,24.79662]
[1776955037032,37.5,77950.05,12.0,-0.24581,0.00011,24.79662]
[1776955037809,37.5,77957.45,12.0,-0.24502,0.00011,24.75629]
[1776955037844,37.5,77968.79,12.0,-0.24382,0.00011,24.69432]
[1776955039816,37.5,77970.31,12.0,-0.24366,0.00011,24.68619]
[1776955040127,37.5,77970.31,12.0,-0.24366,0.00011,24.68619]
[1776955040204,37.5,77970.31,12.0,-0.24366,0.00011,24.68619]
[1776955040347,37.5,77970.32,12.0,-0.24366,0.00011,24.68636]
[1776955040539,37.5,77970.32,12.0,-0.24366,0.00011,24.68636]
[1776955041528,37.5,77977.72,12.0,-0.24287,0.00011,24.64545]
[1776955042369,37.5,77987.43,12.0,-0.24184,0.00011,24.59176]
[1776955042590,37.5,77987.43,12.0,-0.24184,0.00011,24.59176]
[1776955043467,37.5,77986.77,12.0,-0.24191,0.00011,24.59525]
[1776955047802,37.5,77985.01,12.0,-0.24208,0.00011,24.60431]
[1776955048773,37.5,77984.09,12.0,-0.24218,0.00011,24.60923]
[1776955049165,37.5,77984.09,12.0,-0.24218,0.00011,24.60923]
[1776955049242,37.5,77983.18,12.0,-0.24227,0.00011,24.61409]
[1776955049539,37.5,77983.18,12.0,-0.24227,0.00011,24.61409]
[1776955051263,37.5,77979.34,12.0,-0.24267,0.00011,24.63507]
[1776955052700,37.5,77983.33,12.0,-0.24224,0.00011,24.60997]
[1776955054445,37.5,77976.36,12.0,-0.24298,0.00011,24.64863]
[1776955054518,37.5,77976.36,12.0,-0.24298,0.00011,24.64863]
[1776955055014,37.5,77976.36,12.0,-0.24298,0.00011,24.64863]
[1776955057148,37.5,77981.89,12.0,-0.2424,0.00011,24.61858]
[1776955060537,37.5,77972.6,12.0,-0.2434,0.00011,24.67062]
[1776955062456,37.51,77981.18,12.0,-0.2425,0.00011,24.62389]
[1776955062959,37.51,77981.18,12.0,-0.2425,0.00011,24.62389]
[1776955064780,37.51,77967.09,12.0,-0.244,0.00011,24.7018]
[1776955065735,37.51,77961.9,12.0,-0.24456,0.00011,24.7304]
[1776955066297,37.51,77961.9,12.0,-0.24456,0.00011,24.7304]
[1776955066359,37.51,77961.9,12.0,-0.24456,0.00011,24.7304]
[1776955066554,37.51,77957.19,12.0,-0.24507,0.00011,24.75643]
[1776955066645,37.51,77957.19,12.0,-0.24507,0.00011,24.75643]
[1776955066708,37.51,77957.19,12.0,-0.24507,0.00011,24.75643]
[1776955067162,37.51,77957.19,12.0,-0.24507,0.00011,24.75643]
[1776955067955,37.51,77949.18,12.0,-0.24592,0.00011,24.80028]
[1776955067979,37.51,77949.18,12.0,-0.24592,0.00011,24.80028]
[1776955068311,37.51,77949.18,12.0,-0.24592,0.00011,24.80028]
[1776955068651,37.51,77955.18,12.0,-0.24528,0.00011,24.76753]
[1776955068655,37.51,77955.18,12.0,-0.24528,0.00011,24.76753]
[1776955068658,37.51,77955.18,12.0,-0.24528,0.00011,24.76753]
[1776955068950,37.51,77955.18,12.0,-0.24528,0.00011,24.76753]
[1776955069071,37.51,77972.91,12.0,-0.2434,0.00011,24.67051]
[1776955069982,37.51,77972.91,12.0,-0.2434,0.00011,24.67051]
[1776955070350,37.51,77972.91,12.0,-0.2434,0.00011,24.67051]
[1776955070526,37.51,77977.11,12.0,-0.24295,0.00011,24.64699]
[1776955072425,37.51,77978.69,12.0,-0.24277,0.00011,24.63811]
[1776955073100,37.51,77978.11,12.0,-0.24283,0.00011,24.6411]
[1776955074468,37.51,77979.96,12.0,-0.24264,0.00011,24.63122]
[1776955075669,37.51,77981.01,12.0,-0.24254,0.00011,24.62573]
[1776955076140,37.51,77981.01,12.0,-0.24254,0.00011,24.62573]
[1776955076547,37.51,77981.51,12.0,-0.24249,0.00011,24.62328]
[1776955079936,37.51,77983.96,12.0,-0.24225,0.00011,24.6107]
[1776955083170,37.52,78001.76,12.0,-0.24039,0.00011,24.5138]
[1776955088205,37.52,78001.37,12.0,-0.24047,0.00011,24.51803]
[1776955090100,37.52,78001.99,12.0,-0.24041,0.00011,24.51502]
[1776955090126,37.52,78001.99,12.0,-0.24041,0.00011,24.51502]
[1776955090156,37.52,78001.99,12.0,-0.24041,0.00011,24.51502]
[1776955090157,37.52,78001.99,12.0,-0.24041,0.00011,24.51502]
[1776955090219,37.53,78001.09,12.0,-0.24052,0.00011,24.5204]
[1776955090447,37.53,78001.09,12.0,-0.24052,0.00011,24.5204]
[1776955090975,37.53,78001.09,12.0,-0.24052,0.00011,24.5204]
[1776955095098,37.53,78001.91,12.0,-0.24043,0.00011,24.51602]
[1776955097002,37.53,77994.58,12.0,-0.2412,0.00011,24.55635]
[1776955097268,37.53,77991.2,12.0,-0.24156,0.00011,24.57489]
[1776955099733,37.53,77988.72,12.0,-0.24182,0.00011,24.58892]
[1776955103986,37.53,77980.32,12.0,-0.24272,0.00011,24.63542]
[1776955105600,37.53,77971.98,12.0,-0.2436,0.00011,24.68128]
[1776955105939,37.53,77971.98,12.0,-0.2436,0.00011,24.68128]
[1776955105946,37.53,77971.98,12.0,-0.2436,0.00011,24.68128]
[1776955106331,37.53,77952.49,12.0,-0.24567,0.00011,24.7879]
[1776955106906,37.53,77952.49,12.0,-0.24567,0.00011,24.7879]
[1776955108031,37.53,77946.0,12.0,-0.24638,0.00011,24.82409]
[1776955108345,37.53,77934.61,12.0,-0.2476,0.00011,24.8863]
[1776955108630,37.53,77934.61,12.0,-0.2476,0.00011,24.8863]
[1776955108800,37.53,77934.61,12.0,-0.2476,0.00011,24.8863]
[1776955108826,37.53,77934.61,12.0,-0.2476,0.00011,24.8863]
[1776955109012,37.53,77934.61,12.0,-0.2476,0.00011,24.8863]
[1776955109019,37.53,77934.61,12.0,-0.2476,0.00011,24.8863]
[1776955109352,37.53,77930.96,12.0,-0.248,0.00011,24.90651]
[1776955109466,37.53,77930.96,12.0,-0.248,0.00011,24.90651]
[1776955109642,37.53,77930.96,12.0,-0.248,0.00011,24.90651]
[1776955109727,37.53,77930.96,12.0,-0.248,0.00011,24.90651]
[1776955110095,37.53,77930.96,12.0,-0.248,0.00011,24.90651]
[1776955110116,37.53,77930.96,12.0,-0.248,0.00011,24.90651]
[1776955111057,37.53,77922.14,12.0,-0.24895,0.00011,24.95425]
[1776955111312,37.53,77922.14,12.0,-0.24895,0.00011,24.95425]
[1776955111366,37.54,77911.58,12.0,-0.25008,0.00011,25.00862]
[1776955111673,37.54,77911.58,12.0,-0.25008,0.00011,25.00862]
[1776955111813,37.54,77911.58,12.0,-0.25008,0.00011,25.00862]
[1776955111872,37.54,77911.58,12.0,-0.25008,0.00011,25.00862]
[1776955112043,37.54,77911.58,12.0,-0.25008,0.00011,25.00862]
[1776955112128,37.54,77911.58,12.0,-0.25008,0.00011,25.00862]
[1776955112345,37.54,77911.58,12.0,-0.25008,0.00011,25.00862]
[1776955112531,37.54,77902.89,12.0,-0.25102,0.00011,25.05564]
[1776955112871,37.54,77902.89,12.0,-0.25102,0.00011,25.05564]
[1776955112906,37.54,77902.89,12.0,-0.25102,0.00011,25.05564]
[1776955112981,37.54,77902.89,12.0,-0.25102,0.00011,25.05564]
[1776955113169,37.54,77902.89,12.0,-0.25102,0.00011,25.05564]
[1776955113393,37.54,77902.89,12.0,-0.25102,0.00011,25.05564]
[1776955113446,37.54,77902.89,12.0,-0.25102,0.00011,25.05564]
[1776955113482,37.54,77903.66,12.0,-0.25094,0.00011,25.05171]
[1776955113861,37.54,77903.66,12.0,-0.25094,0.00011,25.05171]
[1776955114095,37.54,77903.66,12.0,-0.25094,0.00011,25.05171]
[1776955114175,37.54,77903.66,12.0,-0.25094,0.00011,25.05171]
[1776955114420,37.54,77903.66,12.0,-0.25094,0.00011,25.05171]
[1776955114691,37.54,77902.03,12.0,-0.25112,0.00011,25.06068]
[1776955114915,37.54,77902.03,12.0,-0.25112,0.00011,25.06068]
[1776955114963,37.54,77902.03,12.0,-0.25112,0.00011,25.06068]
[1776955115545,37.54,77903.11,12.0,-0.25101,0.00011,25.05507]
[1776955120480,37.54,77898.97,12.0,-0.25147,0.00011,25.07828]
[1776955122751,37.54,77899.69,12.0,-0.2514,0.00011,25.07473]
[1776955124527,37.54,77896.46,12.0,-0.25175,0.00011,25.09222]
[1776955124852,37.54,77896.46,12.0,-0.25175,0.00011,25.09222]
[1776955125004,37.54,77896.46,12.0,-0.25175,0.00011,25.09222]
[1776955125467,37.54,77878.27,12.0,-0.25372,0.00011,25.1897]
[1776955127015,37.54,77878.27,12.0,-0.25372,0.00011,25.1897]
[1776955127370,37.54,77878.27,12.0,-0.25372,0.00011,25.1897]
[1776955127812,37.54,77875.95,12.0,-0.25398,0.00011,25.20209]
[1776955130756,37.54,77866.69,12.0,-0.25498,0.00011,25.25124]
[1776955136824,37.54,77868.99,12.0,-0.25473,0.00011,25.23876]
[1776955140903,37.54,77869.45,12.0,-0.25467,0.00011,25.23616]
[1776955141369,37.54,77869.45,12.0,-0.25467,0.00011,25.23616]
[1776955141596,37.54,77866.53,12.0,-0.25499,0.00011,25.25157]
[1776955142435,37.54,77841.9,12.0,-0.25767,0.00011,25.38166]
[1776955144125,37.54,77833.13,12.0,-0.25863,0.00011,25.4278]
[1776955149639,37.54,77836.66,12.0,-0.25821,0.00011,25.40767]
[1776955154675,37.53,77841.44,12.0,-0.25767,0.00011,25.38149]
[1776955157936,37.53,77840.57,12.0,-0.25776,0.00011,25.38573]
[1776955157958,37.53,77840.57,12.0,-0.25776,0.00011,25.38573]
[1776955158015,37.53,77840.57,12.0,-0.25776,0.00011,25.38573]
[1776955158165,37.53,77840.57,12.0,-0.25776,0.00011,25.38573]
[1776955158263,37.53,77840.57,12.0,-0.25776,0.00011,25.38573]
[1776955158528,37.53,77841.7,12.0,-0.25763,0.00011,25.3796]
[1776955158608,37.53,77841.7,12.0,-0.25763,0.00011,25.3796]
[1776955158886,37.53,77841.7,12.0,-0.25763,0.00011,25.3796]
[1776955159420,37.53,77819.34,12.0,-0.26008,0.00011,25.49691]
[1776955159799,37.53,77819.34,12.0,-0.26008,0.00011,25.49691]
[1776955160395,37.53,77819.34,12.0,-0.26008,0.00011,25.49691]
[1776955160687,37.53,77819.42,12.0,-0.26007,0.00011,25.49655]
[1776955161530,37.53,77820.33,12.0,-0.25997,0.00011,25.49179]
[1776955161725,37.53,77825.23,12.0,-0.25944,0.00011,25.46619]
[1776955166759,37.53,77826.76,12.0,-0.25924,0.00011,25.45692]
[1776955167586,37.53,77826.76,12.0,-0.25924,0.00011,25.45692]
[1776955170314,37.52,77826.47,12.0,-0.25927,0.00011,25.45795]
[1776955170719,37.52,77830.46,12.0,-0.25882,0.00011,25.43676]
[1776955170908,37.52,77842.74,12.0,-0.25747,0.00011,25.3719]
[1776955171903,37.52,77842.74,12.0,-0.25747,0.00011,25.3719]
[1776955172649,37.52,77844.53,12.0,-0.25726,0.00011,25.35899]
[1776955172789,37.52,77844.53,12.0,-0.25726,0.00011,25.35899]
[1776955172896,37.52,77844.53,12.0,-0.25726,0.00011,25.35899]
[1776955173507,37.52,77844.53,12.0,-0.25726,0.00011,25.35899]
[1776955173809,37.52,77860.94,12.0,-0.25546,0.00011,25.27185]
[1776955176115,37.52,77866.25,12.0,-0.25488,0.00011,25.2436]
[1776955178417,37.52,77869.65,12.0,-0.25451,0.00011,25.22549]
[1776955178674,37.52,77874.15,12.0,-0.25402,0.00011,25.20152]
[1776955178838,37.52,77874.15,12.0,-0.25402,0.00011,25.20152]
[1776955179368,37.52,77874.15,12.0,-0.25402,0.00011,25.20152]
[1776955179450,37.52,77889.82,12.0,-0.25233,0.00011,25.11793]
[1776955179937,37.52,77889.82,12.0,-0.25233,0.00011,25.11793]
[1776955182759,37.52,77895.1,12.0,-0.25176,0.00011,25.08992]
[1776955186365,37.52,77895.12,12.0,-0.25177,0.00011,25.09025]
[1776955186570,37.52,77895.5,12.0,-0.25173,0.00011,25.08851]
[1776955188025,37.52,77903.94,12.0,-0.25082,0.00011,25.04317]
[1776955188930,37.52,77900.93,12.0,-0.25115,0.00011,25.05955]
[1776955191489,37.53,77902.99,12.0,-0.25093,0.00011,25.04882]
[1776955194326,37.53,77902.93,12.0,-0.25095,0.00011,25.04969]
[1776955194499,37.53,77902.93,12.0,-0.25095,0.00011,25.04969]
[1776955194508,37.53,77902.93,12.0,-0.25095,0.00011,25.04969]
[1776955195061,37.53,77903.83,12.0,-0.25086,0.00011,25.04503]
[1776955195300,37.53,77903.83,12.0,-0.25086,0.00011,25.04503]
[1776955195333,37.53,77903.83,12.0,-0.25086,0.00011,25.04503]
[1776955195509,37.53,77870.48,12.0,-0.25447,0.00011,25.22362]
[1776955196078,37.53,77870.48,12.0,-0.25447,0.00011,25.22362]
[1776955196273,37.53,77870.48,12.0,-0.25447,0.00011,25.22362]
[1776955196376,37.53,77862.29,12.0,-0.25536,0.00011,25.26714]
[1776955197491,37.53,77862.29,12.0,-0.25536,0.00011,25.26714]
[1776955201926,37.53,77860.66,12.0,-0.25553,0.00011,25.27544]
[1776955202096,37.53,77860.66,12.0,-0.25553,0.00011,25.27544]
[1776955204810,37.53,77868.6,12.0,-0.25466,0.00011,25.23312]
[1776955204862,37.53,77868.6,12.0,-0.25466,0.00011,25.23312]
[1776955205105,37.53,77868.6,12.0,-0.25466,0.00011,25.23312]
[1776955206045,37.53,77864.3,12.0,-0.25513,0.00011,25.25594]
[1776955206121,37.53,77854.74,12.0,-0.25617,0.00011,25.30657]
[1776955207050,37.53,77854.74,12.0,-0.25617,0.00011,25.30657]
[1776955207501,37.53,77854.74,12.0,-0.25617,0.00011,25.30657]
[1776955207613,37.53,77862.92,12.0,-0.25528,0.00011,25.26309]
[1776955208036,37.53,77862.92,12.0,-0.25528,0.00011,25.26309]
[1776955210643,37.53,77871.03,12.0,-0.25439,0.00011,25.21987]
[1776955211299,37.53,77882.12,12.0,-0.25319,0.00011,25.16071]
[1776955214860,37.53,77880.04,12.0,-0.25342,0.00011,25.17197]
[1776955215136,37.53,77880.04,12.0,-0.25342,0.00011,25.17197]
[1776955216140,37.53,77873.75,12.0,-0.2541,0.00011,25.20554]
[1776955216642,37.53,77871.4,12.0,-0.25436,0.00011,25.21805]
[1776955222147,37.53,77873.42,12.0,-0.25413,0.00011,25.20713]
[1776955225166,37.53,77863.16,12.0,-0.25525,0.00011,25.26158]
[1776955225855,37.53,77863.16,12.0,-0.25525,0.00011,25.26158]
[1776955230202,37.52,77847.46,12.0,-0.25695,0.00011,25.34418]
[1776955235237,37.52,77860.21,12.0,-0.25552,0.00011,25.27259]
[1776955236343,37.52,77860.21,12.0,-0.25552,0.00011,25.27259]
[1776955238258,37.52,77843.34,12.0,-0.25736,0.00011,25.36154]
[1776955243293,37.52,77835.13,12.0,-0.25824,0.00011,25.40379]
[1776955244278,37.52,77835.13,12.0,-0.25824,0.00011,25.40379]
[1776955244301,37.52,77847.55,12.0,-0.25688,0.00011,25.33806]
[1776955249336,37.51,77856.06,12.0,-0.25594,0.00011,25.29245]
[1776955254371,37.51,77848.37,12.0,-0.25677,0.00011,25.33268]
[1776955254961,37.51,77848.37,12.0,-0.25677,0.00011,25.33268]
[1776955260413,37.51,77850.24,12.0,-0.25655,0.00011,25.322]
[1776955265448,37.51,77854.53,12.0,-0.25607,0.00011,25.29871]
[1776955269476,37.5,77844.13,12.0,-0.25719,0.00011,25.35333]
[1776955274512,37.5,77847.87,12.0,-0.25677,0.00011,25.33292]
[1776955279547,37.5,77848.19,12.0,-0.25672,0.00011,25.33048]
[1776955284584,37.5,77857.65,12.0,-0.25568,0.00011,25.27984]
[1776955289098,37.5,77858.32,12.0,-0.2556,0.00011,25.27598]
[1776955289622,37.5,77868.09,12.0,-0.25454,0.00011,25.22397]
[1776955289947,37.5,77868.09,12.0,-0.25454,0.00011,25.22397]
[1776955290470,37.5,77868.09,12.0,-0.25454,0.00011,25.22397]
[1776955290888,37.5,77876.43,12.0,-0.25363,0.00011,25.17949]
[1776955291942,37.5,77870.77,12.0,-0.25423,0.00011,25.2064]
[1776955292394,37.5,77870.77,12.0,-0.25423,0.00011,25.2064]
[1776955292643,37.5,77857.05,12.0,-0.25572,0.00011,25.27936]
[1776955292937,37.5,77857.05,12.0,-0.25572,0.00011,25.27936]
[1776955296066,37.5,77858.02,12.0,-0.25561,0.00011,25.27404]
[1776955299692,37.5,77869.11,12.0,-0.2544,0.00011,25.21484]
[1776955301707,37.49,77857.82,12.0,-0.25563,0.00011,25.27482]
[1776955306742,37.49,77852.99,12.0,-0.25615,0.00011,25.30002]
[1776955311777,37.49,77861.91,12.0,-0.25517,0.00011,25.25231]
[1776955314618,37.49,77861.44,12.0,-0.25522,0.00011,25.25477]
[1776955315147,37.49,77862.38,12.0,-0.25511,0.00011,25.24973]
[1776955319107,37.49,77850.35,12.0,-0.25642,0.00011,25.31322]
[1776955319168,37.49,77850.35,12.0,-0.25642,0.00011,25.31322]
[1776955319402,37.49,77850.35,12.0,-0.25642,0.00011,25.31322]
[1776955319698,37.49,77848.08,12.0,-0.25667,0.00011,25.32513]
[1776955319810,37.49,77848.08,12.0,-0.25667,0.00011,25.32513]
[1776955319957,37.49,77848.08,12.0,-0.25667,0.00011,25.32513]
[1776955319996,37.49,77848.08,12.0,-0.25667,0.00011,25.32513]
[1776955320157,37.49,77827.94,12.0,-0.25887,0.00011,25.43124]
[1776955322529,37.49,77819.38,12.0,-0.25981,0.00011,25.47619]
[1776955322571,37.49,77819.38,12.0,-0.25981,0.00011,25.47619]
[1776955322630,37.49,77819.12,12.0,-0.25984,0.00011,25.47749]
[1776955324650,37.49,77818.54,12.0,-0.2599,0.00011,25.48053]
[1776955333934,37.48,77828.71,12.0,-0.25873,0.00011,25.42439]
[1776955337251,37.48,77824.25,12.0,-0.25921,0.00011,25.44746]
[1776955337669,37.48,77819.24,12.0,-0.25976,0.00011,25.47371]
[1776955341145,37.48,77820.68,12.0,-0.25961,0.00011,25.4665]
[1776955342748,37.48,77819.65,12.0,-0.25973,0.00011,25.47226]
[1776955342803,37.48,77819.65,12.0,-0.25973,0.00011,25.47226]
[1776955343266,37.48,77819.65,12.0,-0.25973,0.00011,25.47226]
[1776955343843,37.48,77814.67,12.0,-0.26029,0.00011,25.49853]
[1776955344006,37.48,77804.74,12.0,-0.26138,0.00011,25.55058]
[1776955346347,37.48,77805.2,12.0,-0.26134,0.00011,25.54827]
[1776955349651,37.48,77804.6,12.0,-0.26141,0.00011,25.55169]
[1776955351044,37.48,77802.66,12.0,-0.26163,0.00011,25.562]
[1776955351570,37.48,77802.66,12.0,-0.26163,0.00011,25.562]
[1776955351702,37.48,77802.66,12.0,-0.26163,0.00011,25.562]
[1776955351599,37.48,77803.56,12.0,-0.26151,0.00011,25.5541]
[1776955351806,37.48,77803.56,12.0,-0.26151,0.00011,25.5541]
[1776955352260,37.48,77803.56,12.0,-0.26151,0.00011,25.5541]
[1776955352548,37.48,77803.56,12.0,-0.26151,0.00011,25.5541]
[1776955352602,37.48,77820.05,12.0,-0.25969,0.00011,25.46779]
[1776955352753,37.48,77820.05,12.0,-0.25969,0.00011,25.46779]
[1776955352922,37.48,77820.05,12.0,-0.25969,0.00011,25.46779]
[1776955353074,37.48,77829.51,12.0,-0.25865,0.00011,25.41787]
[1776955353800,37.48,77829.51,12.0,-0.25865,0.00011,25.41787]
[1776955354938,37.48,77830.69,12.0,-0.25851,0.00011,25.4115]
[1776955357136,37.48,77827.72,12.0,-0.25883,0.00011,25.42682]
[1776955357218,37.48,77825.39,12.0,-0.25909,0.00011,25.43889]
[1776955362808,37.48,77832.22,12.0,-0.25836,0.00011,25.404]
[1776955363664,37.48,77832.22,12.0,-0.25836,0.00011,25.404]
[1776955363700,37.48,77832.22,12.0,-0.25836,0.00011,25.404]
[1776955363713,37.49,77835.12,12.0,-0.25805,0.00011,25.38926]
[1776955364448,37.49,77835.12,12.0,-0.25805,0.00011,25.38926]
[1776955367627,37.49,77841.71,12.0,-0.25732,0.00011,25.35427]
[1776955368185,37.48,77855.28,12.0,-0.25583,0.00011,25.28223]
[1776955373220,37.48,77850.79,12.0,-0.25632,0.00011,25.30582]
[1776955378256,37.48,77856.99,12.0,-0.25564,0.00011,25.2727]
[1776955379678,37.48,77856.99,12.0,-0.25564,0.00011,25.2727]
[1776955380337,37.48,77856.86,12.0,-0.25565,0.00011,25.2733]
[1776955381391,37.48,77860.39,12.0,-0.25527,0.00011,25.25454]
[1776955383293,37.48,77849.98,12.0,-0.2564,0.00011,25.30963]
[1776955384640,37.48,77849.98,12.0,-0.2564,0.00011,25.30963]
[1776955385097,37.48,77857.21,12.0,-0.25561,0.00011,25.27113]
[1776955388636,37.48,77857.25,12.0,-0.2556,0.00011,25.27082]
[1776955390093,37.48,77847.41,12.0,-0.25667,0.00011,25.32286]
[1776955390117,37.48,77847.41,12.0,-0.25667,0.00011,25.32286]
[1776955395377,37.48,77850.55,12.0,-0.25632,0.00011,25.30562]
[1776955398443,37.48,77849.33,12.0,-0.25645,0.00011,25.31189]
[1776955399375,37.48,77855.9,12.0,-0.25573,0.00011,25.27695]
[1776955399653,37.48,77855.9,12.0,-0.25573,0.00011,25.27695]
[1776955399670,37.48,77855.9,12.0,-0.25573,0.00011,25.27695]
[1776955399731,37.48,77855.9,12.0,-0.25573,0.00011,25.27695]
[1776955399711,37.48,77868.83,12.0,-0.25432,0.00011,25.20813]
[1776955405451,37.48,77879.11,12.0,-0.2532,0.00011,25.1535]
[1776955410486,37.48,77876.56,12.0,-0.25349,0.00011,25.16755]
[1776955414706,37.48,77877.22,12.0,-0.2534,0.00011,25.16094]
[1776955416504,37.48,77881.71,12.0,-0.25292,0.00011,25.13708]
[1776955416680,37.48,77881.71,12.0,-0.25292,0.00011,25.13708]
[1776955417084,37.48,77888.07,12.0,-0.25223,0.00011,25.10308]
[1776955422570,37.49,77888.91,12.0,-0.25216,0.00011,25.09952]
[1776955422950,37.49,77888.91,12.0,-0.25216,0.00011,25.09952]
[1776955424597,37.49,77889.17,12.0,-0.25213,0.00011,25.09826]
[1776955429941,37.49,77895.91,12.0,-0.25142,0.00011,25.06297]
[1776955434408,37.49,77895.1,12.0,-0.25152,0.00011,25.06801]
[1776955435866,37.49,77893.38,12.0,-0.25171,0.00011,25.07758]
[1776955441411,37.5,77893.49,12.0,-0.25172,0.00011,25.07787]
[1776955441913,37.5,77901.71,12.0,-0.25083,0.00011,25.03368]
[1776955443095,37.5,77909.22,12.0,-0.25003,0.00011,24.99355]
[1776955444091,37.5,77908.77,12.0,-0.25008,0.00011,24.99621]
[1776955444708,37.5,77908.77,12.0,-0.25008,0.00011,24.99621]
[1776955445862,37.5,77915.57,12.0,-0.24936,0.00011,24.96]
[1776955448752,37.5,77904.22,12.0,-0.25059,0.00011,25.02203]
[1776955450057,37.5,77901.13,12.0,-0.25093,0.00011,25.03887]
[1776955451655,37.5,77899.91,12.0,-0.25107,0.00011,25.04561]
[1776955453788,37.51,77912.51,12.0,-0.24972,0.00011,24.97833]
[1776955454825,37.51,77916.78,12.0,-0.24927,0.00011,24.95552]
[1776955455083,37.51,77916.78,12.0,-0.24927,0.00011,24.95552]
[1776955455754,37.51,77916.78,12.0,-0.24927,0.00011,24.95552]
[1776955455820,37.51,77916.78,12.0,-0.24927,0.00011,24.95552]
[1776955457480,37.51,77921.37,12.0,-0.24878,0.00011,24.93129]
[1776955457510,37.51,77921.37,12.0,-0.24878,0.00011,24.93129]
[1776955457817,37.51,77922.82,12.0,-0.24863,0.00011,24.92367]
[1776955458762,37.51,77922.82,12.0,-0.24863,0.00011,24.92367]
[1776955458890,37.51,77924.08,12.0,-0.2485,0.00011,24.91707]
[1776955459524,37.51,77924.08,12.0,-0.2485,0.00011,24.91707]
[1776955460070,37.51,77931.8,12.0,-0.24768,0.00011,24.87545]
[1776955464613,37.51,77929.35,12.0,-0.24795,0.00011,24.88956]
[1776955469901,37.52,77928.42,12.0,-0.24809,0.00011,24.89643]
[1776955473968,37.52,77931.74,12.0,-0.24773,0.00011,24.87584]
[1776955474337,37.52,77931.74,12.0,-0.24773,0.00011,24.87584]
[1776955474536,37.52,77931.74,12.0,-0.24773,0.00011,24.87584]
[1776955474546,37.52,77931.74,12.0,-0.24773,0.00011,24.87584]
[1776955475274,37.52,77933.1,12.0,-0.24759,0.00011,24.86874]
[1776955478111,37.53,77937.35,12.0,-0.24715,0.00011,24.84661]
[1776955484000,37.53,77943.34,12.0,-0.24655,0.00011,24.81646]
[1776955485889,37.54,77945.07,12.0,-0.24638,0.00011,24.8074]
[1776955486479,37.54,77945.07,12.0,-0.24638,0.00011,24.8074]
[1776955486486,37.54,77945.07,12.0,-0.24638,0.00011,24.8074]
[1776955486504,37.54,77945.07,12.0,-0.24638,0.00011,24.8074]
[1776955486592,37.54,77945.07,12.0,-0.24638,0.00011,24.8074]
[1776955488058,37.54,77951.24,12.0,-0.24573,0.00011,24.77432]
[1776955493583,37.54,77946.48,12.0,-0.24627,0.00011,24.80201]
[1776955493707,37.54,77946.48,12.0,-0.24627,0.00011,24.80201]
[1776955494034,37.55,77945.61,12.0,-0.24637,0.00011,24.8071]
[1776955494070,37.55,77932.08,12.0,-0.24782,0.00011,24.88094]
[1776955499104,37.55,77929.28,12.0,-0.24814,0.00011,24.89731]
[1776955500390,37.55,77929.28,12.0,-0.24814,0.00011,24.89731]
[1776955501074,37.55,77928.95,12.0,-0.24818,0.00011,24.89932]
[1776955501367,37.55,77928.95,12.0,-0.24818,0.00011,24.89932]
[1776955501523,37.55,77928.95,12.0,-0.24818,0.00011,24.89932]
[1776955501929,37.55,77932.56,12.0,-0.2478,0.00011,24.88]
[1776955502280,37.55,77932.56,12.0,-0.2478,0.00011,24.88]
[1776955503112,37.55,77934.06,12.0,-0.24764,0.00011,24.87211]
[1776955504273,37.55,77935.08,12.0,-0.24754,0.00011,24.86684]
[1776955505488,37.55,77936.98,12.0,-0.24734,0.00011,24.85679]
[1776955506403,37.56,77945.51,12.0,-0.24644,0.00011,24.81072]
[1776955506578,37.56,77945.51,12.0,-0.24644,0.00011,24.81072]
[1776955507608,37.56,77952.12,12.0,-0.24574,0.00011,24.77506]
[1776955507660,37.56,77952.12,12.0,-0.24574,0.00011,24.77506]
[1776955508099,37.56,77956.89,12.0,-0.24524,0.00011,24.74941]
[1776955508103,37.56,77956.89,12.0,-0.24524,0.00011,24.74941]
[1776955509320,37.56,77959.83,12.0,-0.24493,0.00011,24.73375]
[1776955509325,37.56,77959.83,12.0,-0.24493,0.00011,24.73375]
[1776955509346,37.56,77959.83,12.0,-0.24493,0.00011,24.73375]
[1776955509369,37.56,77959.83,12.0,-0.24493,0.00011,24.73375]
[1776955515217,37.56,77969.29,12.0,-0.24394,0.00011,24.68286]
[1776955518903,37.56,77962.37,12.0,-0.24468,0.00011,24.72092]
[1776955519112,37.56,77962.37,12.0,-0.24468,0.00011,24.72092]
[1776955519836,37.56,77962.37,12.0,-0.24468,0.00011,24.72092]
[1776955520907,37.56,77958.44,12.0,-0.24511,0.00011,24.74284]
[1776955521738,37.56,77958.44,12.0,-0.24511,0.00011,24.74284]
[1776955524608,37.57,77945.14,12.0,-0.24654,0.00011,24.81644]
[1776955529213,37.57,77950.57,12.0,-0.24599,0.00011,24.78815]
[1776955529348,37.57,77950.57,12.0,-0.24599,0.00011,24.78815]
[1776955529379,37.57,77950.57,12.0,-0.24599,0.00011,24.78815]
[1776955529398,37.57,77950.57,12.0,-0.24599,0.00011,24.78815]
[1776955529548,37.57,77961.35,12.0,-0.24485,0.00011,24.7297]
[1776955530110,37.57,77961.35,12.0,-0.24485,0.00011,24.7297]
[1776955530729,37.57,77961.35,12.0,-0.24485,0.00011,24.7297]
[1776955530830,37.57,77972.77,12.0,-0.24364,0.00011,24.66751]
[1776955531542,37.57,77972.77,12.0,-0.24364,0.00011,24.66751]
[1776955531621,37.57,77972.77,12.0,-0.24364,0.00011,24.66751]
[1776955531731,37.57,77972.77,12.0,-0.24364,0.00011,24.66751]
[1776955531772,37.57,77972.77,12.0,-0.24364,0.00011,24.66751]
[1776955532308,37.57,77974.36,12.0,-0.24345,0.00011,24.65544]
[1776955532439,37.57,77984.69,12.0,-0.24236,0.00011,24.59886]
[1776955533761,37.57,77984.69,12.0,-0.24236,0.00011,24.59886]
[1776955534802,37.58,77983.99,12.0,-0.24244,0.00011,24.6029]
[1776955539496,37.58,77984.38,12.0,-0.24241,0.00011,24.60168]
[1776955544724,37.58,77985.67,12.0,-0.2423,0.00011,24.59562]
[1776955546538,37.58,78004.11,12.0,-0.24037,0.00011,24.49481]
[1776955550566,37.59,77990.19,12.0,-0.24185,0.00011,24.5727]
[1776955553622,37.59,77988.77,12.0,-0.24201,0.00011,24.58091]
[1776955559628,37.6,78002.55,12.0,-0.24059,0.00011,24.50679]
[1776955561961,37.6,78004.43,12.0,-0.2404,0.00011,24.497]
[1776955567685,37.6,78003.35,12.0,-0.24055,0.00011,24.50463]
[1776955568113,37.6,78003.35,12.0,-0.24055,0.00011,24.50463]
[1776955568134,37.6,78003.35,12.0,-0.24055,0.00011,24.50463]
[1776955573034,37.61,78005.42,12.0,-0.24036,0.00011,24.49456]
[1776955573053,37.61,78005.42,12.0,-0.24036,0.00011,24.49456]
[1776955573727,37.61,78016.94,12.0,-0.23915,0.0001,24.43114]
[1776955574120,37.61,78016.94,12.0,-0.23915,0.0001,24.43114]
[1776955574734,37.61,78016.89,12.0,-0.23916,0.0001,24.43168]
[1776955575137,37.61,78016.89,12.0,-0.23916,0.0001,24.43168]
[1776955580776,37.61,78016.67,12.0,-0.23917,0.0001,24.43203]
[1776955586819,37.6,78017.86,12.0,-0.23903,0.0001,24.4246]
[1776955591854,37.6,78019.01,12.0,-0.23888,0.0001,24.4142]
[1776955592284,37.6,78019.01,12.0,-0.23888,0.0001,24.4142]
[1776955592861,37.6,78012.61,12.0,-0.23955,0.0001,24.4495]
[1776955597906,37.6,78010.05,12.0,-0.23983,0.0001,24.46464]
[1776955598581,37.6,78003.81,12.0,-0.24049,0.00011,24.49929]
[1776955598902,37.6,78009.29,12.0,-0.23991,0.0001,24.46882]
[1776955601787,37.6,78009.92,12.0,-0.23984,0.0001,24.465]
[1776955601923,37.6,78009.95,12.0,-0.23983,0.0001,24.46466]
[1776955603853,37.6,78011.1,12.0,-0.23971,0.0001,24.45838]
[1776955603861,37.6,78011.1,12.0,-0.23971,0.0001,24.45838]
[1776955603937,37.6,78012.05,12.0,-0.23962,0.0001,24.45321]
[1776955605988,37.6,78011.61,12.0,-0.23966,0.0001,24.45549]
[1776955610530,37.6,78014.63,12.0,-0.23933,0.0001,24.43808]
[1776955610987,37.6,78012.86,12.0,-0.23952,0.0001,24.44798]
[1776955614785,37.6,78014.31,12.0,-0.23937,0.0001,24.44017]
[1776955614822,37.6,78014.31,12.0,-0.23937,0.0001,24.44017]
[1776955614884,37.6,78015.84,12.0,-0.23921,0.0001,24.4318]
[1776955615048,37.6,78015.84,12.0,-0.23921,0.0001,24.4318]
[1776955618198,37.6,78018.18,12.0,-0.23896,0.0001,24.41874]
[1776955618762,37.6,78018.18,12.0,-0.23896,0.0001,24.41874]
[1776955618871,37.6,78018.18,12.0,-0.23896,0.0001,24.41874]
[1776955618919,37.6,78014.51,12.0,-0.23935,0.0001,24.43894]
[1776955619396,37.6,78014.51,12.0,-0.23935,0.0001,24.43894]
[1776955619812,37.6,77999.14,12.0,-0.24096,0.00011,24.52399]
[1776955620423,37.6,77999.14,12.0,-0.24096,0.00011,24.52399]
[1776955626092,37.6,77993.43,12.0,-0.24157,0.00011,24.5558]
[1776955631755,37.6,78000.82,12.0,-0.24079,0.00011,24.51518]
[1776955633071,37.6,78000.74,12.0,-0.24081,0.00011,24.51575]
[1776955633479,37.6,78000.74,12.0,-0.24081,0.00011,24.51575]
[1776955633580,37.6,78002.42,12.0,-0.24063,0.00011,24.50655]
[1776955634902,37.6,78002.42,12.0,-0.24063,0.00011,24.50655]
[1776955634985,37.6,78004.92,12.0,-0.24036,0.00011,24.49234]
[1776955636162,37.6,77991.43,12.0,-0.24178,0.00011,24.56694]
[1776955638382,37.6,77993.14,12.0,-0.24161,0.00011,24.55774]
[1776955638721,37.6,77993.14,12.0,-0.24161,0.00011,24.55774]
[1776955643961,37.61,77992.82,12.0,-0.24166,0.00011,24.56056]
[1776955644268,37.61,77990.19,12.0,-0.24194,0.00011,24.57523]
[1776955644434,37.61,77990.19,12.0,-0.24194,0.00011,24.57523]
[1776955644701,37.61,77990.19,12.0,-0.24194,0.00011,24.57523]
[1776955645612,37.61,77967.15,12.0,-0.24439,0.00011,24.70185]
[1776955646780,37.61,77967.15,12.0,-0.24439,0.00011,24.70185]
[1776955647666,37.61,77962.5,12.0,-0.24488,0.00011,24.72728]
[1776955653280,37.61,77967.92,12.0,-0.2443,0.00011,24.69484]
[1776955658315,37.61,77972.63,12.0,-0.24381,0.00011,24.66973]
[1776955663351,37.62,77966.86,12.0,-0.24443,0.00011,24.70188]
[1776955666299,37.62,77966.3,12.0,-0.24449,0.00011,24.70518]
[1776955666744,37.62,77966.3,12.0,-0.24449,0.00011,24.70518]
[1776955666872,37.62,77966.3,12.0,-0.24449,0.00011,24.70518]
[1776955666982,37.62,77966.3,12.0,-0.24449,0.00011,24.70518]
[1776955667089,37.62,77964.26,12.0,-0.24471,0.00011,24.71643]
[1776955667114,37.62,77964.26,12.0,-0.24471,0.00011,24.71643]
[1776955667159,37.62,77964.26,12.0,-0.24471,0.00011,24.71643]
[1776955667241,37.62,77964.26,12.0,-0.24471,0.00011,24.71643]
[1776955667543,37.62,77964.26,12.0,-0.24471,0.00011,24.71643]
[1776955667983,37.62,77964.26,12.0,-0.24471,0.00011,24.71643]
[1776955668004,37.62,77964.26,12.0,-0.24471,0.00011,24.71643]
[1776955667609,37.62,77954.21,12.0,-0.24578,0.00011,24.77129]
[1776955669114,37.62,77961.14,12.0,-0.24505,0.00011,24.7336]
[1776955669118,37.62,77961.14,12.0,-0.24505,0.00011,24.7336]
[1776955669848,37.62,77961.14,12.0,-0.24505,0.00011,24.7336]
[1776955671908,37.62,77968.82,12.0,-0.24424,0.00011,24.69189]
[1776955673402,37.62,77959.86,12.0,-0.24519,0.00011,24.741]
[1776955678693,37.62,77964.3,12.0,-0.24473,0.00011,24.71717]
[1776955684497,37.62,77957.49,12.0,-0.24546,0.00011,24.75467]
[1776955685812,37.62,77957.49,12.0,-0.24546,0.00011,24.75467]
[1776955687781,37.62,77951.74,12.0,-0.24607,0.00011,24.78602]
[1776955687798,37.62,77951.74,12.0,-0.24607,0.00011,24.78602]
[1776955690086,37.62,77958.25,12.0,-0.24538,0.00011,24.75058]
[1776955690524,37.62,77958.25,12.0,-0.24538,0.00011,24.75058]
[1776955692795,37.62,77940.12,12.0,-0.24731,0.00011,24.84913]
[1776955695575,37.62,77958.26,12.0,-0.24538,0.00011,24.75074]
[1776955696412,37.62,77958.26,12.0,-0.24538,0.00011,24.75074]
[1776955701040,37.62,77959.36,12.0,-0.24527,0.00011,24.74522]
[1776955701040,37.62,77959.36,12.0,-0.24527,0.00011,24.74522]
[1776955701065,37.62,77959.36,12.0,-0.24527,0.00011,24.74522]
[1776955701080,37.62,77959.36,12.0,-0.24527,0.00011,24.74522]
[1776955701617,37.62,77971.98,12.0,-0.24394,0.00011,24.6766]
[1776955702306,37.62,77971.98,12.0,-0.24394,0.00011,24.6766]
[1776955702338,37.62,77971.98,12.0,-0.24394,0.00011,24.6766]
[1776955702683,37.62,77971.98,12.0,-0.24394,0.00011,24.6766]
[1776955702780,37.62,77985.86,12.0,-0.24247,0.00011,24.60068]
[1776955703299,37.62,77985.86,12.0,-0.24247,0.00011,24.60068]
[1776955703303,37.62,77985.86,12.0,-0.24247,0.00011,24.60068]
[1776955706354,37.63,77992.98,12.0,-0.24173,0.00011,24.5622]
[1776955708936,37.63,77995.93,12.0,-0.24143,0.00011,24.54644]
[1776955709578,37.63,77996.07,12.0,-0.24142,0.00011,24.54616]
[1776955709663,37.63,77996.07,12.0,-0.24142,0.00011,24.54616]
[1776955711585,37.63,78006.27,12.0,-0.24035,0.00011,24.49024]
[1776955712184,37.63,78011.22,12.0,-0.23982,0.0001,24.45985]
[1776955712238,37.63,78011.22,12.0,-0.23982,0.0001,24.45985]
[1776955714711,37.63,77993.22,12.0,-0.24173,0.00011,24.55969]
[1776955716580,37.63,77997.66,12.0,-0.24126,0.00011,24.53537]
[1776955719090,37.63,77997.38,12.0,-0.24129,0.00011,24.53717]
[1776955719101,37.63,77997.38,12.0,-0.24129,0.00011,24.53717]
[1776955719309,37.64,77996.15,12.0,-0.24143,0.00011,24.54406]
[1776955720103,37.64,77996.15,12.0,-0.24143,0.00011,24.54406]
[1776955719746,37.64,77984.54,12.0,-0.24265,0.00011,24.60793]
[1776955720190,37.64,77984.54,12.0,-0.24265,0.00011,24.60793]
[1776955720636,37.64,77984.54,12.0,-0.24265,0.00011,24.60793]
[1776955722767,37.64,78002.66,12.0,-0.24075,0.00011,24.50858]
[1776955727802,37.64,77993.96,12.0,-0.24168,0.00011,24.55729]
[1776955732837,37.64,77996.98,12.0,-0.24137,0.00011,24.54126]
[1776955735858,37.64,77998.32,12.0,-0.24124,0.00011,24.53431]
[1776955737612,37.64,77994.19,12.0,-0.24167,0.00011,24.55718]
[1776955740454,37.64,77987.29,12.0,-0.24241,0.00011,24.59543]
[1776955740597,37.64,77987.29,12.0,-0.24241,0.00011,24.59543]
[1776955740607,37.64,77987.29,12.0,-0.24241,0.00011,24.59543]
[1776955740961,37.64,77987.29,12.0,-0.24241,0.00011,24.59543]
[1776955741063,37.64,77975.97,12.0,-0.24361,0.00011,24.6575]
[1776955741221,37.64,77975.97,12.0,-0.24361,0.00011,24.6575]
[1776955741237,37.64,77975.97,12.0,-0.24361,0.00011,24.6575]
[1776955741238,37.64,77975.97,12.0,-0.24361,0.00011,24.6575]
[1776955741501,37.64,77975.97,12.0,-0.24361,0.00011,24.6575]
[1776955741908,37.64,77962.96,12.0,-0.24499,0.00011,24.72859]
[1776955742399,37.64,77962.96,12.0,-0.24499,0.00011,24.72859]
[1776955742702,37.64,77962.96,12.0,-0.24499,0.00011,24.72859]
[1776955743735,37.65,77968.96,12.0,-0.24435,0.00011,24.69601]
[1776955748076,37.65,77973.68,12.0,-0.24386,0.00011,24.67056]
[1776955750220,37.65,77973.29,12.0,-0.24391,0.00011,24.673]
[1776955756012,37.65,77975.3,12.0,-0.2437,0.00011,24.66267]
[1776955758679,37.65,77973.74,12.0,-0.24388,0.00011,24.6715]
[1776955759238,37.65,77971.55,12.0,-0.24411,0.00011,24.68346]
[1776955759343,37.65,77971.55,12.0,-0.24411,0.00011,24.68346]
[1776955760040,37.65,77959.32,12.0,-0.24541,0.00011,24.7502]
[1776955761573,37.65,77959.58,12.0,-0.24538,0.00011,24.74887]
[1776955766459,37.65,77961.85,12.0,-0.24514,0.00011,24.73655]
[1776955768295,37.65,77960.05,12.0,-0.24533,0.00011,24.7464]
[1776955768922,37.65,77960.05,12.0,-0.24533,0.00011,24.7464]
[1776955769651,37.65,77957.85,12.0,-0.24557,0.00011,24.75837]
[1776955769658,37.65,77957.85,12.0,-0.24557,0.00011,24.75837]
[1776955770414,37.65,77955.85,12.0,-0.24578,0.00011,24.76923]
[1776955771917,37.65,77952.09,12.0,-0.24616,0.00011,24.78628]
[1776955772313,37.65,77950.48,12.0,-0.24633,0.00011,24.79498]
[1776955773158,37.65,77950.48,12.0,-0.24633,0.00011,24.79498]
[1776955778168,37.65,77944.2,12.0,-0.247,0.00011,24.82919]
[1776955781430,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781464,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781499,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781536,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781566,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781566,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781566,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781605,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781642,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955781674,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955782067,37.65,77945.82,12.0,-0.24683,0.00011,24.82043]
[1776955782137,37.65,77943.72,12.0,-0.24705,0.00011,24.83182]
[1776955782242,37.65,77943.72,12.0,-0.24705,0.00011,24.83182]
[1776955782381,37.65,77943.72,12.0,-0.24705,0.00011,24.83182]
[1776955782440,37.65,77943.72,12.0,-0.24705,0.00011,24.83182]
[1776955782973,37.65,77943.72,12.0,-0.24705,0.00011,24.83182]
[1776955784547,37.65,77940.25,12.0,-0.24744,0.00011,24.85131]
[1776955787649,37.66,77935.0,12.0,-0.24802,0.00011,24.8807]
[1776955788287,37.66,77932.14,12.0,-0.24833,0.00011,24.89645]
[1776955789776,37.66,77930.94,12.0,-0.24846,0.00011,24.90322]
[1776955789778,37.66,77930.94,12.0,-0.24846,0.00011,24.90322]
[1776955791283,37.66,77933.96,12.0,-0.24815,0.00011,24.88753]
[1776955791293,37.66,77933.96,12.0,-0.24815,0.00011,24.88753]
[1776955792696,37.66,77933.87,12.0,-0.24817,0.00011,24.88833]
[1776955795571,37.67,77932.32,12.0,-0.24835,0.00011,24.89764]
[1776955795734,37.67,77932.32,12.0,-0.24835,0.00011,24.89764]
[1776955796051,37.67,77932.32,12.0,-0.24835,0.00011,24.89764]
[1776955796298,37.67,77915.58,12.0,-0.25015,0.00011,24.98834]
[1776955797705,37.67,77915.58,12.0,-0.25015,0.00011,24.98834]
[1776955798135,37.67,77915.58,12.0,-0.25015,0.00011,24.98834]
[1776955799360,37.67,77903.65,12.0,-0.25144,0.00011,25.05262]
[1776955800057,37.67,77903.65,12.0,-0.25144,0.00011,25.05262]
[1776955801597,37.67,77893.76,12.0,-0.25251,0.00011,25.10564]
[1776955801870,37.67,77893.76,12.0,-0.25251,0.00011,25.10564]
[1776955802017,37.67,77893.76,12.0,-0.25251,0.00011,25.10564]
[1776955802431,37.67,77892.78,12.0,-0.25262,0.00011,25.11093]
[1776955802660,37.67,77892.78,12.0,-0.25262,0.00011,25.11093]
[1776955802985,37.67,77892.78,12.0,-0.25262,0.00011,25.11093]
[1776955803494,37.67,77885.09,12.0,-0.25345,0.00011,25.15193]
[1776955803661,37.67,77885.09,12.0,-0.25345,0.00011,25.15193]
[1776955803677,37.67,77885.09,12.0,-0.25345,0.00011,25.15193]
[1776955804721,37.67,77888.3,12.0,-0.25311,0.00011,25.13487]
[1776955804754,37.67,77888.3,12.0,-0.25311,0.00011,25.13487]
[1776955805106,37.67,77888.3,12.0,-0.25311,0.00011,25.13487]
[1776955805408,37.67,77889.33,12.0,-0.253,0.00011,25.12944]
[1776955806396,37.67,77898.78,12.0,-0.25198,0.00011,25.07906]
[1776955813056,37.67,77899.59,12.0,-0.2519,0.00011,25.07526]
[1776955813428,37.67,77897.2,12.0,-0.25216,0.00011,25.08819]
[1776955814371,37.67,77888.72,12.0,-0.25307,0.00011,25.13338]
[1776955814671,37.67,77888.72,12.0,-0.25307,0.00011,25.13338]
[1776955817056,37.67,77887.03,12.0,-0.25326,0.00011,25.14241]
[1776955817842,37.67,77888.95,12.0,-0.25305,0.00011,25.13223]
[1776955818896,37.67,77891.41,12.0,-0.25279,0.00011,25.11913]
[1776955823267,37.67,77890.26,12.0,-0.25291,0.00011,25.12546]
[1776955823282,37.67,77890.26,12.0,-0.25291,0.00011,25.12546]
[1776955825312,37.67,77890.33,12.0,-0.25291,0.00011,25.12515]
[1776955826913,37.68,77891.03,12.0,-0.25283,0.00011,25.12144]
[1776955827130,37.68,77891.03,12.0,-0.25283,0.00011,25.12144]
[1776955827423,37.68,77890.46,12.0,-0.25289,0.00011,25.1245]
[1776955828147,37.68,77890.46,12.0,-0.25289,0.00011,25.1245]
[1776955827709,37.68,77901.63,12.0,-0.25169,0.00011,25.06494]
[1776955828535,37.68,77901.63,12.0,-0.25169,0.00011,25.06494]
[1776955829066,37.68,77901.63,12.0,-0.25169,0.00011,25.06494]
[1776955830551,37.68,77897.53,12.0,-0.25214,0.00011,25.08702]
[1776955833389,37.68,77896.49,12.0,-0.25223,0.00011,25.0894]
[1776955834188,37.68,77896.49,12.0,-0.25223,0.00011,25.0894]
[1776955834505,37.68,77897.1,12.0,-0.25217,0.00011,25.08628]
[1776955834767,37.68,77897.1,12.0,-0.25217,0.00011,25.08628]
[1776955834833,37.68,77897.1,12.0,-0.25217,0.00011,25.08628]
[1776955835617,37.68,77901.46,12.0,-0.2517,0.00011,25.063]
[1776955839199,37.68,77907.96,12.0,-0.25101,0.00011,25.02861]
[1776955839439,37.68,77907.56,12.0,-0.25105,0.00011,25.0309]
[1776955840157,37.68,77913.77,12.0,-0.25039,0.00011,24.99789]
[1776955840725,37.68,77913.77,12.0,-0.25039,0.00011,24.99789]
[1776955843210,37.68,77917.34,12.0,-0.25001,0.00011,24.97887]
[1776955843297,37.68,77917.18,12.0,-0.25003,0.00011,24.98]
[1776955849674,37.68,77919.18,12.0,-0.24983,0.00011,24.97009]
[1776955853922,37.69,77930.07,12.0,-0.24868,0.00011,24.91211]
[1776955855436,37.69,77930.55,12.0,-0.24863,0.00011,24.90973]
[1776955857734,37.69,77942.39,12.0,-0.24737,0.00011,24.84631]
[1776955858031,37.69,77942.39,12.0,-0.24737,0.00011,24.84631]
[1776955858240,37.69,77942.39,12.0,-0.24737,0.00011,24.84631]
[1776955860790,37.69,77942.23,12.0,-0.2474,0.00011,24.84765]
[1776955860812,37.69,77942.23,12.0,-0.2474,0.00011,24.84765]
[1776955860831,37.69,77942.23,12.0,-0.2474,0.00011,24.84765]
[1776955860946,37.69,77942.23,12.0,-0.2474,0.00011,24.84765]
[1776955863768,37.69,77951.96,12.0,-0.24636,0.00011,24.79477]
[1776955866179,37.69,77950.01,12.0,-0.24657,0.00011,24.80526]
[1776955866333,37.69,77947.92,12.0,-0.24679,0.00011,24.81653]
[1776955866399,37.69,77947.92,12.0,-0.24679,0.00011,24.81653]
[1776955870525,37.69,77938.85,12.0,-0.24777,0.00011,24.86633]
[1776955870529,37.69,77938.85,12.0,-0.24777,0.00011,24.86633]
[1776955870833,37.69,77938.85,12.0,-0.24777,0.00011,24.86633]
[1776955870836,37.69,77938.85,12.0,-0.24777,0.00011,24.86633]
[1776955871627,37.69,77940.87,12.0,-0.24756,0.00011,24.85569]
[1776955874804,37.7,77941.37,12.0,-0.24752,0.00011,24.85387]
[1776955878829,37.7,77937.75,12.0,-0.24793,0.00011,24.87449]
[1776955878833,37.7,77937.75,12.0,-0.24793,0.00011,24.87449]
[1776955882104,37.7,77943.5,12.0,-0.24733,0.00011,24.84429]
[1776955882820,37.7,77944.21,12.0,-0.24727,0.00011,24.84107]
[1776955885436,37.7,77948.94,12.0,-0.24676,0.00011,24.8154]
[1776955885486,37.7,77948.94,12.0,-0.24676,0.00011,24.8154]
[1776955886578,37.7,77949.11,12.0,-0.24674,0.00011,24.81443]
[1776955886825,37.7,77949.11,12.0,-0.24674,0.00011,24.81443]
[1776955886858,37.7,77949.11,12.0,-0.24674,0.00011,24.81443]
[1776955891598,37.7,77962.67,12.0,-0.24529,0.00011,24.74038]
[1776955891725,37.7,77962.67,12.0,-0.24529,0.00011,24.74038]
[1776955893526,37.7,77964.25,12.0,-0.2451,0.00011,24.7284]
[1776955899030,37.7,77970.86,12.0,-0.24441,0.00011,24.69291]
[1776955901430,37.7,77971.78,12.0,-0.24432,0.00011,24.68806]
[1776955901463,37.7,77971.78,12.0,-0.24432,0.00011,24.68806]
[1776955907341,37.71,77975.01,12.0,-0.24398,0.00011,24.67094]
[1776955907497,37.71,77975.01,12.0,-0.24398,0.00011,24.67094]
[1776955907527,37.71,77975.01,12.0,-0.24398,0.00011,24.67094]
[1776955908199,37.71,77975.01,12.0,-0.24398,0.00011,24.67094]
[1776955912290,37.71,77981.21,12.0,-0.24334,0.00011,24.63758]
[1776955912398,37.71,77978.95,12.0,-0.24358,0.00011,24.65006]
[1776955912730,37.71,77978.95,12.0,-0.24358,0.00011,24.65006]
[1776955913174,37.71,77978.95,12.0,-0.24358,0.00011,24.65006]
[1776955913177,37.71,77978.95,12.0,-0.24358,0.00011,24.65006]
[1776955913276,37.71,77965.57,12.0,-0.245,0.00011,24.72309]
[1776955913405,37.71,77965.57,12.0,-0.245,0.00011,24.72309]
[1776955913484,37.71,77965.57,12.0,-0.245,0.00011,24.72309]
[1776955914260,37.71,77948.08,12.0,-0.24686,0.00011,24.81812]
[1776955914600,37.71,77948.08,12.0,-0.24686,0.00011,24.81812]
[1776955920178,37.71,77943.28,12.0,-0.2474,0.00011,24.84554]
[1776955922157,37.71,77943.51,12.0,-0.24738,0.00011,24.84458]
[1776955925067,37.72,77945.17,12.0,-0.24722,0.00011,24.83642]
[1776955925195,37.72,77945.17,12.0,-0.24722,0.00011,24.83642]
[1776955925346,37.72,77948.3,12.0,-0.24689,0.00011,24.82005]
[1776955925481,37.72,77948.3,12.0,-0.24689,0.00011,24.82005]
[1776955925689,37.72,77948.3,12.0,-0.24689,0.00011,24.82005]
[1776955925693,37.72,77948.3,12.0,-0.24689,0.00011,24.82005]
[1776955925731,37.72,77948.3,12.0,-0.24689,0.00011,24.82005]
[1776955927671,37.72,77957.56,12.0,-0.24591,0.00011,24.76981]
[1776955929465,37.72,77959.18,12.0,-0.24573,0.00011,24.76098]
[1776955930190,37.72,77959.18,12.0,-0.24573,0.00011,24.76098]
[1776955930521,37.72,77963.27,12.0,-0.2453,0.00011,24.73876]
[1776955931717,37.72,77971.66,12.0,-0.24441,0.00011,24.69313]
[1776955932038,37.72,77971.66,12.0,-0.24441,0.00011,24.69313]
[1776955932289,37.72,77971.66,12.0,-0.24441,0.00011,24.69313]
[1776955933629,37.72,77979.53,12.0,-0.24358,0.00011,24.65038]
[1776955934020,37.72,77979.53,12.0,-0.24358,0.00011,24.65038]
[1776955934437,37.72,77983.28,12.0,-0.24319,0.00011,24.62991]
[1776955934983,37.72,77983.28,12.0,-0.24319,0.00011,24.62991]
[1776955935958,37.72,77988.38,12.0,-0.24265,0.00011,24.60215]
[1776955935969,37.72,77988.38,12.0,-0.24265,0.00011,24.60215]
[1776955936298,37.72,78000.28,12.0,-0.2414,0.00011,24.53708]
[1776955938057,37.72,78004.68,12.0,-0.24093,0.0001,24.51236]
[1776955940252,37.72,78002.25,12.0,-0.24118,0.00011,24.52527]
[1776955943002,37.71,78008.75,12.0,-0.24048,0.0001,24.48883]
[1776955944854,37.71,78012.1,12.0,-0.24013,0.0001,24.4702]
[1776955945389,37.71,78015.39,12.0,-0.23978,0.0001,24.4519]
[1776955946427,37.71,78015.91,12.0,-0.23972,0.0001,24.44888]
[1776955946484,37.71,78015.91,12.0,-0.23972,0.0001,24.44888]
[1776955947379,37.71,78015.56,12.0,-0.23976,0.0001,24.45066]
[1776955949941,37.71,78013.6,12.0,-0.23995,0.0001,24.46113]
[1776955950114,37.71,78013.6,12.0,-0.23995,0.0001,24.46113]
[1776955950190,37.71,78013.6,12.0,-0.23995,0.0001,24.46113]
[1776955950984,37.71,78014.5,12.0,-0.23986,0.0001,24.45601]
[1776955950987,37.71,78014.5,12.0,-0.23986,0.0001,24.45601]
[1776955951255,37.71,78014.5,12.0,-0.23986,0.0001,24.45601]
[1776955951284,37.71,78026.41,12.0,-0.23859,0.0001,24.38673]
[1776955952590,37.71,78026.39,12.0,-0.23859,0.0001,24.38676]
[1776955955584,37.71,78029.56,12.0,-0.23825,0.0001,24.36896]
[1776955961015,37.71,78020.99,12.0,-0.23914,0.0001,24.41591]
[1776955966507,37.7,78021.97,12.0,-0.23902,0.0001,24.40951]
[1776955971231,37.7,78022.97,12.0,-0.23891,0.0001,24.4036]
[1776955971235,37.7,78022.97,12.0,-0.23891,0.0001,24.4036]
[1776955971293,37.7,78022.97,12.0,-0.23891,0.0001,24.4036]
[1776955971416,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955971553,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955971561,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955971745,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955971961,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955972082,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955972239,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955972291,37.7,78022.45,12.0,-0.23896,0.0001,24.40635]
[1776955972294,37.7,78035.17,12.0,-0.23763,0.0001,24.33584]
[1776955972830,37.7,78035.17,12.0,-0.23763,0.0001,24.33584]
[1776955974391,37.7,78045.0,12.0,-0.23661,0.0001,24.28127]
[1776955974502,37.7,78045.0,12.0,-0.23661,0.0001,24.28127]
[1776955974610,37.7,78045.0,12.0,-0.23661,0.0001,24.28127]
[1776955977590,37.7,78039.77,12.0,-0.23715,0.0001,24.31037]
[1776955978516,37.7,78038.94,12.0,-0.23724,0.0001,24.31497]
[1776955978579,37.7,78038.94,12.0,-0.23724,0.0001,24.31497]
[1776955980524,37.7,78030.98,12.0,-0.23807,0.0001,24.35906]
[1776955980548,37.7,78030.98,12.0,-0.23807,0.0001,24.35906]
[1776955981710,37.7,78030.98,12.0,-0.23807,0.0001,24.359]
[1776955981800,37.7,78030.98,12.0,-0.23807,0.0001,24.359]
[1776955981815,37.7,78030.98,12.0,-0.23807,0.0001,24.359]
[1776955982549,37.7,78031.36,12.0,-0.23803,0.0001,24.35684]
[1776955982566,37.7,78031.36,12.0,-0.23803,0.0001,24.35684]
[1776955982755,37.7,78031.36,12.0,-0.23803,0.0001,24.35684]
[1776955984729,37.7,78026.59,12.0,-0.23852,0.0001,24.3831]
[1776955987337,37.7,78025.87,12.0,-0.2386,0.0001,24.38689]
[1776955987346,37.7,78025.87,12.0,-0.2386,0.0001,24.38689]
[1776955987805,37.7,78025.76,12.0,-0.2386,0.0001,24.38731]
[1776955988279,37.7,78025.76,12.0,-0.2386,0.0001,24.38731]
[1776955988467,37.7,78028.43,12.0,-0.23832,0.0001,24.37246]
[1776955988548,37.7,78028.43,12.0,-0.23832,0.0001,24.37246]
[1776955988968,37.7,78028.43,12.0,-0.23832,0.0001,24.37246]
[1776955988990,37.7,78028.43,12.0,-0.23832,0.0001,24.37246]
[1776955989091,37.7,78040.57,12.0,-0.23706,0.0001,24.30517]
[1776955989651,37.7,78040.57,12.0,-0.23706,0.0001,24.30517]
[1776955994716,37.7,78052.11,12.0,-0.23587,0.0001,24.24142]
[1776955995880,37.7,78052.11,12.0,-0.23587,0.0001,24.24142]
[1776955995943,37.7,78052.11,12.0,-0.23587,0.0001,24.24142]
[1776955996109,37.7,78052.11,12.0,-0.23587,0.0001,24.24142]
[1776955996215,37.7,78052.11,12.0,-0.23587,0.0001,24.24142]
[1776955996298,37.7,78052.11,12.0,-0.23587,0.0001,24.24142]
[1776955996600,37.7,78057.53,12.0,-0.23531,0.0001,24.21131]
[1776955996882,37.7,78057.53,12.0,-0.23531,0.0001,24.21131]
[1776955997011,37.7,78057.53,12.0,-0.23531,0.0001,24.21131]
[1776955997189,37.7,78057.53,12.0,-0.23531,0.0001,24.21131]
[1776955997341,37.7,78057.53,12.0,-0.23531,0.0001,24.21131]
[1776955997391,37.7,78094.55,12.0,-0.23149,0.0001,24.00412]
[1776955998215,37.7,78094.55,12.0,-0.23149,0.0001,24.00412]
[1776955998238,37.7,78094.55,12.0,-0.23149,0.0001,24.00412]
[1776955998323,37.7,78081.59,12.0,-0.23283,0.0001,24.07728]
[1776955999187,37.7,78081.59,12.0,-0.23283,0.0001,24.07728]
[1776955999226,37.7,78081.59,12.0,-0.23283,0.0001,24.07728]
[1776955999331,37.7,78081.59,12.0,-0.23283,0.0001,24.07728]
[1776955999382,37.7,78081.59,12.0,-0.23283,0.0001,24.07728]
[1776956000006,37.7,78087.29,12.0,-0.23225,0.0001,24.04557]
[1776956000269,37.7,78087.29,12.0,-0.23225,0.0001,24.04557]
[1776956000321,37.7,78087.29,12.0,-0.23225,0.0001,24.04557]
[1776956000591,37.71,78088.11,12.0,-0.23217,0.0001,24.04128]
[1776956001223,37.71,78088.11,12.0,-0.23217,0.0001,24.04128]
[1776956001267,37.71,78060.58,12.0,-0.23501,0.0001,24.19568]
[1776956002533,37.71,78055.66,12.0,-0.23553,0.0001,24.22324]
[1776956003309,37.71,78055.66,12.0,-0.23553,0.0001,24.22324]
[1776956003339,37.71,78055.66,12.0,-0.23553,0.0001,24.22324]
[1776956004482,37.71,78057.64,12.0,-0.23532,0.0001,24.2124]
[1776956006080,37.71,78064.54,12.0,-0.23461,0.0001,24.17403]
[1776956006097,37.71,78064.54,12.0,-0.23461,0.0001,24.17403]
[1776956006155,37.71,78064.54,12.0,-0.23461,0.0001,24.17403]
[1776956007835,37.71,78065.21,12.0,-0.23455,0.0001,24.17063]
[1776956007914,37.71,78065.21,12.0,-0.23455,0.0001,24.17063]
[1776956009607,37.71,78066.09,12.0,-0.23446,0.0001,24.16606]
[1776956011685,37.71,78055.49,12.0,-0.23557,0.0001,24.22548]
[1776956014431,37.71,78044.43,12.0,-0.2367,0.0001,24.28388]
[1776956015644,37.71,78042.13,12.0,-0.23694,0.0001,24.29669]
[1776956017632,37.71,78043.03,12.0,-0.23685,0.0001,24.29174]
[1776956017711,37.71,78043.03,12.0,-0.23685,0.0001,24.29174]
[1776956018008,37.71,78043.03,12.0,-0.23685,0.0001,24.29174]
[1776956018644,37.71,78050.32,12.0,-0.23609,0.0001,24.25126]
[1776956019784,37.71,78042.74,12.0,-0.23688,0.0001,24.29347]
[1776956019822,37.71,78042.74,12.0,-0.23688,0.0001,24.29347]
[1776956020424,37.71,78042.14,12.0,-0.23694,0.0001,24.29683]
[1776956020436,37.71,78042.14,12.0,-0.23694,0.0001,24.29683]
[1776956025935,37.71,78048.93,12.0,-0.23624,0.0001,24.25946]
[1776956030970,37.71,78048.83,12.0,-0.23626,0.0001,24.26045]
[1776956033107,37.72,78043.51,12.0,-0.23681,0.0001,24.29009]
[1776956033118,37.72,78043.51,12.0,-0.23681,0.0001,24.29009]
[1776956034392,37.72,78048.1,12.0,-0.23634,0.0001,24.26464]
[1776956034432,37.72,78048.1,12.0,-0.23634,0.0001,24.26464]
[1776956037708,37.72,78051.78,12.0,-0.23596,0.0001,24.24457]
[1776956037734,37.72,78051.78,12.0,-0.23596,0.0001,24.24457]
[1776956040036,37.72,78071.65,12.0,-0.23392,0.0001,24.13421]
[1776956040581,37.72,78071.65,12.0,-0.23392,0.0001,24.13421]
[1776956040881,37.72,78071.65,12.0,-0.23392,0.0001,24.13421]
[1776956041056,37.72,78071.65,12.0,-0.23392,0.0001,24.13421]
[1776956042798,37.72,78085.86,12.0,-0.23246,0.0001,24.05513]
[1776956042820,37.72,78085.86,12.0,-0.23246,0.0001,24.05513]
[1776956043011,37.72,78085.86,12.0,-0.23246,0.0001,24.05513]
[1776956044014,37.72,78091.44,12.0,-0.23189,0.0001,24.02413]
[1776956044065,37.72,78077.86,12.0,-0.2333,0.0001,24.10064]
[1776956044843,37.72,78077.86,12.0,-0.2333,0.0001,24.10064]
[1776956044968,37.72,78077.86,12.0,-0.2333,0.0001,24.10064]
[1776956047654,37.72,78062.29,12.0,-0.23491,0.0001,24.18829]
[1776956048409,37.72,78062.29,12.0,-0.23491,0.0001,24.18829]
[1776956048493,37.72,78053.8,12.0,-0.2358,0.0001,24.23573]
[1776956048732,37.72,78053.8,12.0,-0.2358,0.0001,24.23573]
[1776956049074,37.72,78053.8,12.0,-0.2358,0.0001,24.23573]
[1776956049400,37.72,78053.8,12.0,-0.2358,0.0001,24.23573]
[1776956049100,37.72,78038.73,12.0,-0.23736,0.0001,24.31953]
[1776956049562,37.72,78038.73,12.0,-0.23736,0.0001,24.31953]
[1776956050229,37.72,78038.73,12.0,-0.23736,0.0001,24.31953]
[1776956050241,37.72,78038.73,12.0,-0.23736,0.0001,24.31953]
[1776956050562,37.72,78033.46,12.0,-0.23791,0.0001,24.34872]
[1776956051114,37.72,78023.12,12.0,-0.23899,0.0001,24.40585]
[1776956053170,37.72,78023.3,12.0,-0.23897,0.0001,24.40474]
[1776956053986,37.72,78024.56,12.0,-0.23884,0.0001,24.39768]
[1776956054137,37.72,78024.56,12.0,-0.23884,0.0001,24.39768]
[1776956055155,37.72,78030.06,12.0,-0.23826,0.0001,24.36718]
[1776956056170,37.72,78032.17,12.0,-0.23804,0.0001,24.35544]
[1776956058053,37.72,78037.63,12.0,-0.23747,0.0001,24.32508]
[1776956058139,37.72,78037.63,12.0,-0.23747,0.0001,24.32508]
[1776956058157,37.72,78037.63,12.0,-0.23747,0.0001,24.32508]
[1776956060022,37.72,78038.29,12.0,-0.2374,0.0001,24.32138]
[1776956060033,37.72,78038.29,12.0,-0.2374,0.0001,24.32138]
[1776956060123,37.72,78038.29,12.0,-0.2374,0.0001,24.32138]
[1776956060193,37.72,78038.29,12.0,-0.2374,0.0001,24.32138]
[1776956060225,37.72,78038.29,12.0,-0.2374,0.0001,24.32138]
[1776956062079,37.72,78038.99,12.0,-0.23733,0.0001,24.3175]
[1776956062103,37.72,78038.99,12.0,-0.23733,0.0001,24.3175]
[1776956063172,37.72,78036.81,12.0,-0.23755,0.0001,24.32957]
[1776956067072,37.72,78034.18,12.0,-0.23782,0.0001,24.34397]
[1776956067426,37.72,78034.18,12.0,-0.23782,0.0001,24.34397]
[1776956067465,37.72,78034.18,12.0,-0.23782,0.0001,24.34397]
[1776956069264,37.72,78037.22,12.0,-0.23751,0.0001,24.32705]
[1776956069324,37.72,78037.22,12.0,-0.23751,0.0001,24.32705]
[1776956069449,37.72,78037.22,12.0,-0.23751,0.0001,24.32705]
[1776956070565,37.72,78046.03,12.0,-0.23659,0.0001,24.27812]
[1776956073027,37.72,78047.57,12.0,-0.23641,0.0001,24.26626]
[1776956073047,37.72,78047.57,12.0,-0.23641,0.0001,24.26626]
[1776956074124,37.72,78051.63,12.0,-0.23599,0.0001,24.24374]
[1776956074742,37.72,78059.57,12.0,-0.23517,0.0001,24.19958]
[1776956076223,37.72,78063.81,12.0,-0.23473,0.0001,24.17601]
[1776956076845,37.72,78064.76,12.0,-0.23463,0.0001,24.17084]
[1776956078937,37.72,78068.0,12.0,-0.2343,0.0001,24.15307]
[1776956079805,37.72,78069.4,12.0,-0.23416,0.0001,24.14544]
[1776956079840,37.72,78069.4,12.0,-0.23416,0.0001,24.14544]
[1776956080328,37.72,78081.02,12.0,-0.23297,0.0001,24.08061]
[1776956080795,37.72,78081.02,12.0,-0.23297,0.0001,24.08061]
[1776956082859,37.73,78091.24,12.0,-0.23193,0.0001,24.0238]
[1776956083373,37.73,78091.24,12.0,-0.23193,0.0001,24.0238]
[1776956083700,37.73,78091.45,12.0,-0.23191,0.0001,24.02295]
[1776956083714,37.73,78091.45,12.0,-0.23191,0.0001,24.02295]
[1776956083864,37.73,78091.45,12.0,-0.23191,0.0001,24.02295]
[1776956083940,37.73,78091.45,12.0,-0.23191,0.0001,24.02295]
[1776956084355,37.73,78097.87,12.0,-0.23126,0.0001,23.98719]
[1776956085369,37.73,78097.87,12.0,-0.23126,0.0001,23.98719]
[1776956086373,37.73,78084.64,12.0,-0.23261,0.0001,24.06136]
[1776956089752,37.73,78088.07,12.0,-0.23225,0.0001,24.04171]
[1776956089922,37.73,78088.07,12.0,-0.23225,0.0001,24.04171]
[1776956093045,37.73,78093.07,12.0,-0.23174,0.0001,24.0133]
[1776956093241,37.73,78093.07,12.0,-0.23174,0.0001,24.0133]
[1776956097480,37.73,78097.61,12.0,-0.23127,0.0001,23.98758]
[1776956098093,37.73,78095.51,12.0,-0.23148,0.0001,23.99934]
[1776956098457,37.72,78081.36,12.0,-0.23293,0.0001,24.07869]
[1776956098510,37.72,78081.36,12.0,-0.23293,0.0001,24.07869]
[1776956100259,37.72,78078.9,12.0,-0.23318,0.0001,24.09232]
[1776956100456,37.72,78078.9,12.0,-0.23318,0.0001,24.09232]
[1776956101449,37.72,78078.75,12.0,-0.2332,0.0001,24.09298]
[1776956106231,37.72,78079.74,12.0,-0.23308,0.0001,24.08661]
[1776956107520,37.72,78090.78,12.0,-0.23194,0.0001,24.02432]
[1776956109415,37.72,78090.78,12.0,-0.23194,0.0001,24.02432]
[1776956111531,37.72,78093.44,12.0,-0.23166,0.0001,24.00908]
[1776956111976,37.72,78093.44,12.0,-0.23166,0.0001,24.00908]
[1776956112073,37.72,78093.44,12.0,-0.23166,0.0001,24.00908]
[1776956114350,37.72,78097.96,12.0,-0.23119,0.0001,23.98347]
[1776956114456,37.72,78097.96,12.0,-0.23119,0.0001,23.98347]
[1776956115207,37.72,78092.88,12.0,-0.23171,0.0001,24.01187]
[1776956116004,37.72,78092.49,12.0,-0.23175,0.0001,24.01396]
[1776956119446,37.72,78091.37,12.0,-0.23186,0.0001,24.02006]
[1776956119455,37.72,78091.37,12.0,-0.23186,0.0001,24.02006]
[1776956119461,37.72,78091.37,12.0,-0.23186,0.0001,24.02006]
[1776956121166,37.72,78091.6,12.0,-0.23183,0.0001,24.01857]
[1776956122229,37.72,78102.3,12.0,-0.23075,0.0001,23.95908]
[1776956122616,37.72,78102.3,12.0,-0.23075,0.0001,23.95908]
[1776956122862,37.72,78102.3,12.0,-0.23075,0.0001,23.95908]
[1776956123927,37.72,78106.4,12.0,-0.23033,0.0001,23.93628]
[1776956124687,37.72,78108.55,12.0,-0.23012,0.0001,23.92449]
[1776956125254,37.72,78108.55,12.0,-0.23012,0.0001,23.92449]
[1776956125516,37.72,78108.55,12.0,-0.23012,0.0001,23.92449]
[1776956126115,37.72,78107.3,12.0,-0.23025,0.0001,23.93187]
[1776956126947,37.72,78109.42,12.0,-0.23004,0.0001,23.92024]
[1776956126984,37.72,78109.42,12.0,-0.23004,0.0001,23.92024]
[1776956127007,37.72,78109.42,12.0,-0.23004,0.0001,23.92024]
[1776956127256,37.72,78109.42,12.0,-0.23004,0.0001,23.92024]
[1776956127311,37.72,78109.42,12.0,-0.23004,0.0001,23.92024]
[1776956127928,37.72,78116.36,12.0,-0.22934,0.0001,23.8814]
[1776956128004,37.72,78116.36,12.0,-0.22934,0.0001,23.8814]
[1776956128072,37.72,78130.47,12.0,-0.2279,0.0001,23.8015]
[1776956131104,37.72,78131.07,12.0,-0.22784,0.0001,23.79813]
[1776956134678,37.72,78133.22,12.0,-0.22761,0.0001,23.78269]
[1776956134971,37.72,78133.22,12.0,-0.22761,0.0001,23.78269]
[1776956135508,37.72,78133.22,12.0,-0.22761,0.0001,23.78269]
[1776956135949,37.72,78124.86,12.0,-0.22846,0.0001,23.83018]
[1776956135954,37.72,78124.86,12.0,-0.22846,0.0001,23.83018]
[1776956136263,37.72,78124.86,12.0,-0.22846,0.0001,23.83018]
[1776956136427,37.73,78108.05,12.0,-0.23018,0.0001,23.9256]
[1776956137601,37.73,78101.31,12.0,-0.23088,0.0001,23.96392]
[1776956139525,37.73,78103.19,12.0,-0.23068,0.0001,23.95334]
[1776956139540,37.73,78103.19,12.0,-0.23068,0.0001,23.95334]
[1776956139749,37.73,78108.3,12.0,-0.23017,0.0001,23.92514]
[1776956141693,37.73,78120.74,12.0,-0.22891,0.0001,23.85562]
[1776956142467,37.73,78120.74,12.0,-0.22891,0.0001,23.85562]
[1776956143777,37.73,78115.15,12.0,-0.2295,0.0001,23.88806]
[1776956146249,37.74,78117.21,12.0,-0.2293,0.0001,23.87722]
[1776956146276,37.74,78117.21,12.0,-0.2293,0.0001,23.87722]
[1776956146294,37.74,78117.21,12.0,-0.2293,0.0001,23.87722]
[1776956146545,37.74,78117.21,12.0,-0.2293,0.0001,23.87722]
[1776956147620,37.74,78128.65,12.0,-0.22814,0.0001,23.8129]
[1776956150046,37.74,78130.63,12.0,-0.22794,0.0001,23.80178]
[1776956154230,37.74,78130.59,12.0,-0.22795,0.0001,23.80222]
[1776956156120,37.74,78119.14,12.0,-0.22912,0.0001,23.86713]
[1776956157842,37.74,78121.07,12.0,-0.22892,0.0001,23.85621]
[1776956161669,37.74,78127.29,12.0,-0.22829,0.0001,23.82123]
[1776956161673,37.74,78127.29,12.0,-0.22829,0.0001,23.82123]
[1776956163376,37.74,78129.99,12.0,-0.22802,0.0001,23.80599]
[1776956163457,37.74,78129.99,12.0,-0.22802,0.0001,23.80599]
[1776956163600,37.74,78130.74,12.0,-0.22794,0.0001,23.80182]
[1776956164561,37.74,78119.34,12.0,-0.22911,0.0001,23.86639]
[1776956168129,37.74,78115.04,12.0,-0.22954,0.0001,23.89059]
[1776956169088,37.74,78119.76,12.0,-0.22906,0.0001,23.8639]
[1776956169219,37.74,78119.76,12.0,-0.22906,0.0001,23.8639]
[1776956169617,37.74,78129.67,12.0,-0.22805,0.0001,23.80784]
[1776956170168,37.74,78129.67,12.0,-0.22805,0.0001,23.80784]
[1776956171996,37.74,78138.07,12.0,-0.2272,0.0001,23.76037]
[1776956176932,37.74,78140.66,12.0,-0.22695,0.0001,23.74629]
[1776956178767,37.74,78139.57,12.0,-0.22706,0.0001,23.75274]
[1776956180132,37.74,78135.14,12.0,-0.22752,0.0001,23.778]
[1776956183584,37.74,78136.23,12.0,-0.22741,0.0001,23.77211]
[1776956184961,37.74,78139.12,12.0,-0.22712,0.0001,23.75594]
[1776956186218,37.74,78140.97,12.0,-0.22694,0.0001,23.74557]
[1776956186552,37.74,78140.97,12.0,-0.22694,0.0001,23.74557]
[1776956186842,37.74,78141.68,12.0,-0.22687,0.0001,23.74168]
[1776956187349,37.75,78153.16,12.0,-0.22571,0.0001,23.67657]
[1776956191964,37.75,78151.77,12.0,-0.22584,0.0001,23.68197]
[1776956193685,37.75,78139.85,12.0,-0.22706,0.0001,23.75007]
[1776956193945,37.75,78139.85,12.0,-0.22706,0.0001,23.75007]
[1776956194153,37.75,78139.85,12.0,-0.22706,0.0001,23.75007]
[1776956194228,37.75,78139.85,12.0,-0.22706,0.0001,23.75007]
[1776956194503,37.75,78158.86,12.0,-0.22514,0.0001,23.6421]
[1776956194982,37.75,78158.86,12.0,-0.22514,0.0001,23.6421]
[1776956195439,37.75,78158.86,12.0,-0.22514,0.0001,23.6421]
[1776956195452,37.75,78158.86,12.0,-0.22514,0.0001,23.6421]
[1776956195555,37.75,78158.86,12.0,-0.22514,0.0001,23.6421]
[1776956195573,37.75,78196.04,12.0,-0.22141,0.0001,23.42969]
[1776956195850,37.75,78196.04,12.0,-0.22141,0.0001,23.42969]
[1776956195883,37.75,78196.04,12.0,-0.22141,0.0001,23.42969]
[1776956196160,37.75,78196.04,12.0,-0.22141,0.0001,23.42969]
[1776956196273,37.75,78196.04,12.0,-0.22141,0.0001,23.42969]
[1776956196448,37.75,78194.62,12.0,-0.22156,0.0001,23.43812]
[1776956196860,37.75,78194.62,12.0,-0.22156,0.0001,23.43812]
[1776956197510,37.75,78181.63,12.0,-0.22286,0.0001,23.51285]
[1776956197628,37.75,78181.63,12.0,-0.22286,0.0001,23.51285]
[1776956197702,37.75,78181.63,12.0,-0.22286,0.0001,23.51285]
[1776956197942,37.75,78181.63,12.0,-0.22286,0.0001,23.51285]
[1776956198001,37.75,78181.63,12.0,-0.22286,0.0001,23.51285]
[1776956198036,37.75,78181.63,12.0,-0.22286,0.0001,23.51285]
[1776956198331,37.75,78175.53,12.0,-0.22347,0.0001,23.54792]
[1776956199061,37.75,78175.53,12.0,-0.22347,0.0001,23.54792]
[1776956200296,37.75,78168.94,12.0,-0.22414,0.0001,23.58593]
[1776956200591,37.75,78168.94,12.0,-0.22414,0.0001,23.58593]
[1776956200623,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956200630,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956200641,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956200704,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956200810,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956200998,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956201455,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956201526,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956201599,37.75,78168.45,12.0,-0.2242,0.0001,23.58904]
[1776956201555,37.76,78163.1,12.0,-0.22474,0.0001,23.61987]
[1776956201775,37.76,78163.1,12.0,-0.22474,0.0001,23.61987]
[1776956201988,37.76,78163.1,12.0,-0.22474,0.0001,23.61987]
[1776956202023,37.76,78163.1,12.0,-0.22474,0.0001,23.61987]
[1776956202041,37.76,78163.1,12.0,-0.22474,0.0001,23.61987]
[1776956202121,37.76,78163.1,12.0,-0.22474,0.0001,23.61987]
[1776956202607,37.76,78163.1,12.0,-0.22474,0.0001,23.61987]
[1776956203278,37.76,78159.09,12.0,-0.22515,0.0001,23.64277]
[1776956203773,37.76,78156.45,12.0,-0.22541,0.0001,23.65782]
[1776956203779,37.76,78156.45,12.0,-0.22541,0.0001,23.65782]
[1776956204408,37.76,78147.47,12.0,-0.22632,0.0001,23.70889]
[1776956204632,37.76,78147.47,12.0,-0.22632,0.0001,23.70889]
[1776956204677,37.76,78147.47,12.0,-0.22632,0.0001,23.70889]
[1776956205008,37.76,78147.47,12.0,-0.22632,0.0001,23.70889]
[1776956207271,37.76,78134.11,12.0,-0.22768,0.0001,23.78494]
[1776956208490,37.76,78132.76,12.0,-0.22782,0.0001,23.79265]
[1776956209197,37.76,78133.9,12.0,-0.2277,0.0001,23.78625]
[1776956209204,37.76,78133.9,12.0,-0.2277,0.0001,23.78625]
[1776956209432,37.76,78133.9,12.0,-0.2277,0.0001,23.78625]
[1776956209659,37.76,78135.07,12.0,-0.22758,0.0001,23.77968]
[1776956210510,37.76,78135.07,12.0,-0.22758,0.0001,23.77968]
[1776956211894,37.76,78135.72,12.0,-0.22752,0.0001,23.77615]
[1776956213542,37.76,78136.21,12.0,-0.22747,0.0001,23.77345]
[1776956214524,37.76,78148.08,12.0,-0.22627,0.0001,23.70627]
[1776956215141,37.76,78148.08,12.0,-0.22627,0.0001,23.70627]
[1776956215199,37.76,78148.08,12.0,-0.22627,0.0001,23.70627]
[1776956215482,37.76,78148.08,12.0,-0.22627,0.0001,23.70627]
[1776956215583,37.76,78148.08,12.0,-0.22627,0.0001,23.70627]
[1776956215568,37.76,78188.14,12.0,-0.22225,0.0001,23.47782]
[1776956215933,37.76,78188.14,12.0,-0.22225,0.0001,23.47782]
[1776956215968,37.76,78188.14,12.0,-0.22225,0.0001,23.47782]
[1776956216199,37.76,78188.14,12.0,-0.22225,0.0001,23.47782]
[1776956216400,37.76,78188.14,12.0,-0.22225,0.0001,23.47782]
[1776956216494,37.76,78208.63,12.0,-0.2202,0.0001,23.36015]
[1776956216983,37.76,78208.63,12.0,-0.2202,0.0001,23.36015]
[1776956217426,37.76,78208.63,12.0,-0.2202,0.0001,23.36015]
[1776956217605,37.76,78208.63,12.0,-0.2202,0.0001,23.36015]
[1776956217484,37.76,78205.11,12.0,-0.22056,0.0001,23.38119]
[1776956217719,37.76,78205.11,12.0,-0.22056,0.0001,23.38119]
[1776956217788,37.76,78205.11,12.0,-0.22056,0.0001,23.38119]
[1776956217842,37.76,78205.11,12.0,-0.22056,0.0001,23.38119]
[1776956218266,37.76,78205.11,12.0,-0.22056,0.0001,23.38119]
[1776956218323,37.76,78207.8,12.0,-0.2203,0.0001,23.36604]
[1776956218733,37.76,78207.8,12.0,-0.2203,0.0001,23.36604]
[1776956218917,37.76,78207.8,12.0,-0.2203,0.0001,23.36604]
[1776956218960,37.76,78207.8,12.0,-0.2203,0.0001,23.36604]
[1776956219339,37.76,78207.8,12.0,-0.2203,0.0001,23.36604]
[1776956219422,37.76,78203.68,12.0,-0.22071,0.0001,23.38983]
[1776956219780,37.76,78203.68,12.0,-0.22071,0.0001,23.38983]
[1776956220248,37.76,78203.68,12.0,-0.22071,0.0001,23.38983]
[1776956220852,37.76,78201.68,12.0,-0.22092,0.0001,23.40151]
[1776956221073,37.76,78201.68,12.0,-0.22092,0.0001,23.40151]
[1776956221177,37.76,78201.68,12.0,-0.22092,0.0001,23.40151]
[1776956221201,37.76,78201.68,12.0,-0.22092,0.0001,23.40151]
[1776956222469,37.76,78194.77,12.0,-0.22161,0.0001,23.44136]
[1776956223533,37.76,78191.36,12.0,-0.22195,0.0001,23.46104]
[1776956224836,37.76,78201.55,12.0,-0.22094,0.0001,23.4028]
[1776956225672,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956225677,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956225915,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956226109,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956226286,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956226498,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956226553,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956226624,37.76,78207.46,12.0,-0.22035,0.0001,23.369]
[1776956226582,37.77,78219.24,12.0,-0.21919,0.0001,23.30139]
[1776956226685,37.77,78219.24,12.0,-0.21919,0.0001,23.30139]
[1776956227689,37.77,78211.86,12.0,-0.21992,0.0001,23.34421]
[1776956228674,37.77,78208.49,12.0,-0.22026,0.0001,23.36385]
[1776956230224,37.77,78207.29,12.0,-0.22039,0.0001,23.37099]
[1776956231287,37.77,78214.56,12.0,-0.21967,0.0001,23.32938]
[1776956233664,37.77,78213.03,12.0,-0.21983,0.0001,23.33899]
[1776956234043,37.77,78213.03,12.0,-0.21983,0.0001,23.33899]
[1776956234046,37.77,78213.03,12.0,-0.21983,0.0001,23.33899]
[1776956234436,37.77,78206.28,12.0,-0.22051,0.0001,23.37817]
[1776956235605,37.77,78206.28,12.0,-0.22051,0.0001,23.37817]
[1776956236222,37.77,78202.84,12.0,-0.22086,0.0001,23.39826]
[1776956237485,37.77,78194.83,12.0,-0.22166,0.0001,23.44453]
[1776956238290,37.77,78192.78,12.0,-0.22187,0.0001,23.45653]
[1776956238312,37.77,78192.78,12.0,-0.22187,0.0001,23.45653]
[1776956238487,37.77,78192.78,12.0,-0.22187,0.0001,23.45653]
[1776956239927,37.78,78192.76,12.0,-0.22188,0.0001,23.45709]
[1776956239952,37.78,78192.76,12.0,-0.22188,0.0001,23.45709]
[1776956240704,37.78,78192.42,12.0,-0.22192,0.0001,23.45927]
[1776956241064,37.78,78192.42,12.0,-0.22192,0.0001,23.45927]
[1776956241459,37.78,78192.42,12.0,-0.22192,0.0001,23.45927]
[1776956241491,37.78,78192.42,12.0,-0.22192,0.0001,23.45927]
[1776956241791,37.78,78190.98,12.0,-0.22206,0.0001,23.46774]
[1776956242458,37.78,78190.98,12.0,-0.22206,0.0001,23.46774]
[1776956242479,37.78,78190.98,12.0,-0.22206,0.0001,23.46774]
[1776956244122,37.78,78192.47,12.0,-0.22192,0.0001,23.45964]
[1776956244135,37.78,78192.47,12.0,-0.22192,0.0001,23.45964]
[1776956244507,37.78,78189.23,12.0,-0.22225,0.0001,23.47843]
[1776956246560,37.78,78189.64,12.0,-0.22222,0.0001,23.4765]
[1776956248460,37.78,78176.76,12.0,-0.22352,0.0001,23.55095]
[1776956249544,37.78,78163.61,12.0,-0.22485,0.0001,23.62659]
[1776956250016,37.78,78163.61,12.0,-0.22485,0.0001,23.62659]
[1776956250356,37.78,78163.61,12.0,-0.22485,0.0001,23.62659]
[1776956251076,37.78,78161.01,12.0,-0.22512,0.0001,23.64164]
[1776956251182,37.78,78161.01,12.0,-0.22512,0.0001,23.64164]
[1776956251224,37.78,78161.01,12.0,-0.22512,0.0001,23.64164]
[1776956252756,37.79,78172.79,12.0,-0.22392,0.0001,23.57162]
[1776956253104,37.79,78172.79,12.0,-0.22392,0.0001,23.57162]
[1776956254427,37.79,78175.0,12.0,-0.2237,0.0001,23.55934]
[1776956255113,37.79,78179.7,12.0,-0.22324,0.0001,23.53285]
[1776956259416,37.79,78182.06,12.0,-0.22303,0.0001,23.52099]
[1776956259615,37.79,78168.05,12.0,-0.22444,0.0001,23.60135]
[1776956263799,37.82,78175.57,12.0,-0.22382,0.0001,23.56619]
[1776956263918,37.82,78175.57,12.0,-0.22382,0.0001,23.56619]
[1776956263969,37.82,78175.57,12.0,-0.22382,0.0001,23.56619]
[1776956264325,37.82,78175.57,12.0,-0.22382,0.0001,23.56619]
[1776956264669,37.82,78175.57,12.0,-0.22382,0.0001,23.56619]
[1776956264650,37.83,78196.72,12.0,-0.22176,0.0001,23.44888]
[1776956265544,37.83,78196.72,12.0,-0.22176,0.0001,23.44888]
[1776956265657,37.83,78207.8,12.0,-0.22066,0.0001,23.38537]
[1776956266675,37.83,78196.74,12.0,-0.22176,0.0001,23.44877]
[1776956271406,37.85,78198.46,12.0,-0.2217,0.0001,23.44574]
[1776956271563,37.85,78198.46,12.0,-0.2217,0.0001,23.44574]
[1776956271736,37.85,78198.46,12.0,-0.2217,0.0001,23.44574]
[1776956271721,37.85,78208.08,12.0,-0.22075,0.0001,23.39111]
[1776956272357,37.85,78208.08,12.0,-0.22075,0.0001,23.39111]
[1776956272728,37.85,78212.81,12.0,-0.22029,0.0001,23.36453]
[1776956274940,37.87,78217.56,12.0,-0.21993,0.0001,23.34387]
[1776956275749,37.87,78218.75,12.0,-0.21982,0.0001,23.33753]
[1776956277485,37.87,78218.75,12.0,-0.21982,0.0001,23.33804]
[1776956277947,37.87,78217.2,12.0,-0.21999,0.0001,23.34742]
[1776956278044,37.87,78216.78,12.0,-0.22003,0.0001,23.34983]
[1776956280999,37.88,78218.7,12.0,-0.21986,0.0001,23.33994]
[1776956281491,37.88,78218.7,12.0,-0.21986,0.0001,23.33994]
[1776956281557,37.88,78222.92,12.0,-0.21945,0.0001,23.31628]
[1776956284478,37.88,78230.9,12.0,-0.21868,0.0001,23.27152]
[1776956284749,37.88,78228.08,12.0,-0.21897,0.0001,23.28887]
[1776956284782,37.88,78228.08,12.0,-0.21897,0.0001,23.28887]
[1776956286178,37.88,78226.67,12.0,-0.21911,0.0001,23.29698]
[1776956286470,37.88,78226.67,12.0,-0.21911,0.0001,23.29698]
[1776956289813,37.91,78231.4,12.0,-0.21878,0.0001,23.27816]
[1776956290854,37.93,78219.82,12.0,-0.22004,0.0001,23.35146]
[1776956294395,37.94,78219.04,12.0,-0.22022,0.0001,23.36204]
[1776956296529,37.96,78209.54,12.0,-0.22124,0.0001,23.42147]
[1776956298910,37.96,78196.32,12.0,-0.22258,0.0001,23.49814]
[1776956300649,37.96,78196.32,12.0,-0.22258,0.0001,23.49814]
[1776956300688,37.96,78196.32,12.0,-0.22258,0.0001,23.49814]
[1776956303101,37.97,78194.04,12.0,-0.22282,0.0001,23.5122]
[1776956303134,37.97,78194.04,12.0,-0.22282,0.0001,23.5122]
[1776956304079,37.97,78192.55,12.0,-0.22298,0.0001,23.52103]
[1776956307578,37.99,78185.23,12.0,-0.22381,0.0001,23.56868]
[1776956308983,37.99,78177.81,12.0,-0.22461,0.0001,23.61401]
[1776956309256,37.99,78177.81,12.0,-0.22461,0.0001,23.61401]
[1776956309593,37.99,78177.81,12.0,-0.22461,0.0001,23.61401]
[1776956315702,38.0,78178.17,12.0,-0.22457,0.0001,23.60974]
[1776956316481,38.0,78178.28,12.0,-0.22456,0.0001,23.60935]
[1776956318958,38.0,78177.71,12.0,-0.22463,0.0001,23.61331]
[1776956319140,38.0,78177.71,12.0,-0.22463,0.0001,23.61331]
[1776956319142,38.0,78177.71,12.0,-0.22463,0.0001,23.61331]
[1776956319151,38.0,78177.71,12.0,-0.22463,0.0001,23.61331]
[1776956319179,38.0,78177.71,12.0,-0.22463,0.0001,23.61331]
[1776956319317,38.0,78177.71,12.0,-0.22463,0.0001,23.61331]
[1776956320099,38.0,78177.58,12.0,-0.22465,0.0001,23.61429]
[1776956320128,38.0,78177.58,12.0,-0.22465,0.0001,23.61429]
[1776956320157,38.0,78177.58,12.0,-0.22465,0.0001,23.61429]
[1776956320403,38.0,78177.58,12.0,-0.22465,0.0001,23.61429]
[1776956321990,38.0,78180.66,12.0,-0.22435,0.0001,23.59733]
[1776956322581,38.0,78180.66,12.0,-0.22435,0.0001,23.59733]
[1776956322784,38.0,78180.66,12.0,-0.22435,0.0001,23.59733]
[1776956322814,38.0,78180.66,12.0,-0.22435,0.0001,23.59733]
[1776956322841,38.0,78180.66,12.0,-0.22435,0.0001,23.59733]
[1776956322873,38.0,78178.77,12.0,-0.22454,0.0001,23.60831]
[1776956323240,38.0,78178.77,12.0,-0.22454,0.0001,23.60831]
[1776956323253,38.0,78178.77,12.0,-0.22454,0.0001,23.60831]
[1776956324160,38.0,78178.24,12.0,-0.2246,0.0001,23.61155]
[1776956324631,38.0,78178.24,12.0,-0.2246,0.0001,23.61155]
[1776956324853,38.01,78179.66,12.0,-0.22446,0.0001,23.60374]
[1776956325108,38.01,78179.66,12.0,-0.22446,0.0001,23.60374]
[1776956325404,38.01,78193.3,12.0,-0.2231,0.0001,23.52656]
[1776956326197,38.01,78193.3,12.0,-0.2231,0.0001,23.52656]
[1776956326433,38.01,78193.3,12.0,-0.2231,0.0001,23.52656]
[1776956326575,38.01,78193.3,12.0,-0.2231,0.0001,23.52656]
[1776956326794,38.01,78193.3,12.0,-0.2231,0.0001,23.52656]
[1776956327616,38.01,78196.9,12.0,-0.22275,0.0001,23.50639]
[1776956327908,38.01,78199.94,12.0,-0.22246,0.0001,23.48975]
[1776956328250,38.01,78199.94,12.0,-0.22246,0.0001,23.48975]
[1776956333784,38.01,78202.79,12.0,-0.22219,0.0001,23.47475]
[1776956335050,38.01,78203.76,12.0,-0.22211,0.0001,23.46991]
[1776956337177,38.02,78222.53,12.0,-0.22027,0.0001,23.36402]
[1776956339290,38.02,78223.21,12.0,-0.22022,0.0001,23.36107]
[1776956339613,38.02,78223.21,12.0,-0.22022,0.0001,23.36107]
[1776956339763,38.02,78223.69,12.0,-0.22017,0.0001,23.35862]
[1776956342603,38.02,78231.23,12.0,-0.21943,0.0001,23.31585]
[1776956342626,38.02,78231.23,12.0,-0.21943,0.0001,23.31585]
[1776956342835,38.02,78230.13,12.0,-0.21955,0.0001,23.32248]
[1776956343219,38.02,78229.01,12.0,-0.21966,0.0001,23.32921]
[1776956344146,38.02,78229.01,12.0,-0.21966,0.0001,23.32921]
[1776956344817,38.03,78229.23,12.0,-0.21966,0.0001,23.32894]
[1776956348627,38.03,78225.63,12.0,-0.22003,0.0001,23.35054]
[1776956349464,38.03,78211.83,12.0,-0.22141,0.0001,23.4303]
[1776956349865,38.03,78211.83,12.0,-0.22141,0.0001,23.4303]
[1776956352865,38.04,78206.8,12.0,-0.22193,0.0001,23.46007]
[1776956357855,38.04,78206.8,12.0,-0.22196,0.0001,23.46197]
[1776956362982,38.05,78208.57,12.0,-0.22182,0.0001,23.45382]
[1776956364374,38.05,78206.56,12.0,-0.22202,0.0001,23.46566]
[1776956366505,38.05,78197.11,12.0,-0.22298,0.0001,23.5201]
[1776956368447,38.05,78199.12,12.0,-0.22279,0.0001,23.50932]
[1776956368731,38.05,78199.12,12.0,-0.22279,0.0001,23.50932]
[1776956369607,38.05,78220.85,12.0,-0.22064,0.0001,23.3864]
[1776956374707,38.06,78213.68,12.0,-0.22137,0.0001,23.42623]
[1776956376205,38.06,78204.7,12.0,-0.22227,0.0001,23.47768]
[1776956378383,38.06,78199.97,12.0,-0.22275,0.0001,23.50525]
[1776956378552,38.06,78199.97,12.0,-0.22275,0.0001,23.50525]
[1776956379091,38.07,78204.01,12.0,-0.22236,0.0001,23.48264]
[1776956379704,38.07,78204.01,12.0,-0.22236,0.0001,23.48264]
[1776956381490,38.07,78220.51,12.0,-0.22074,0.0001,23.38992]
[1776956383569,38.07,78219.78,12.0,-0.22082,0.0001,23.39455]
[1776956389272,38.08,78210.59,12.0,-0.22177,0.0001,23.44934]
[1776956389374,38.08,78210.59,12.0,-0.22177,0.0001,23.44934]
[1776956391451,38.08,78201.61,12.0,-0.22267,0.0001,23.50108]
[1776956391619,38.08,78201.61,12.0,-0.22267,0.0001,23.50108]
[1776956394581,38.08,78214.81,12.0,-0.22139,0.0001,23.42748]
[1776956399615,38.09,78213.64,12.0,-0.22154,0.0001,23.43608]
[1776956400005,38.09,78213.64,12.0,-0.22154,0.0001,23.43608]
[1776956400638,38.09,78213.64,12.0,-0.22154,0.0001,23.43608]
[1776956402957,38.09,78208.28,12.0,-0.22209,0.0001,23.46772]
[1776956403902,38.09,78208.25,12.0,-0.2221,0.0001,23.46827]
[1776956404650,38.09,78208.25,12.0,-0.2221,0.0001,23.46827]
[1776956404678,38.09,78208.25,12.0,-0.2221,0.0001,23.46827]
[1776956404735,38.09,78208.25,12.0,-0.2221,0.0001,23.46827]
[1776956404785,38.09,78208.25,12.0,-0.2221,0.0001,23.46827]
[1776956405070,38.1,78210.85,12.0,-0.22184,0.0001,23.45386]
[1776956405799,38.1,78195.98,12.0,-0.22333,0.0001,23.53858]
[1776956406075,38.1,78195.98,12.0,-0.22333,0.0001,23.53858]
[1776956406717,38.1,78195.98,12.0,-0.22333,0.0001,23.53858]
[1776956406727,38.1,78195.98,12.0,-0.22333,0.0001,23.53858]
[1776956406888,38.1,78200.9,12.0,-0.22284,0.0001,23.51107]
[1776956408445,38.1,78206.21,12.0,-0.22232,0.0001,23.48121]
[1776956408562,38.1,78206.21,12.0,-0.22232,0.0001,23.48121]
[1776956409479,38.1,78206.94,12.0,-0.22225,0.0001,23.47737]
[1776956410049,38.1,78205.8,12.0,-0.22237,0.0001,23.48418]
[1776956411566,38.1,78202.24,12.0,-0.22273,0.0001,23.50471]
[1776956415550,38.1,78201.7,12.0,-0.2228,0.0001,23.50898]
[1776956417625,38.11,78200.38,12.0,-0.22294,0.0001,23.51701]
[1776956421771,38.11,78196.61,12.0,-0.22334,0.0001,23.5395]
[1776956426766,38.11,78195.08,12.0,-0.22351,0.0001,23.54955]
[1776956427068,38.11,78194.57,12.0,-0.22357,0.0001,23.5527]
[1776956431682,38.12,78193.71,12.0,-0.22367,0.0001,23.55845]
[1776956432875,38.12,78213.49,12.0,-0.2217,0.0001,23.44363]
[1776956437365,38.12,78217.36,12.0,-0.22134,0.0001,23.42309]
[1776956437895,38.12,78217.36,12.0,-0.22134,0.0001,23.42309]
[1776956442946,38.13,78220.69,12.0,-0.22105,0.0001,23.40661]
[1776956446645,38.13,78220.37,12.0,-0.2211,0.0001,23.40923]
[1776956448800,38.14,78203.24,12.0,-0.22281,0.0001,23.50757]
[1776956449781,38.14,78203.24,12.0,-0.22281,0.0001,23.50757]
[1776956455928,38.14,78208.97,12.0,-0.22227,0.0001,23.47655]
[1776956456995,38.14,78208.43,12.0,-0.22233,0.0001,23.48054]
[1776956459855,38.14,78194.2,12.0,-0.22376,0.0001,23.56166]
[1776956460364,38.15,78191.84,12.0,-0.224,0.0001,23.5752]
[1776956460403,38.15,78191.84,12.0,-0.224,0.0001,23.5752]
[1776956460408,38.15,78191.84,12.0,-0.224,0.0001,23.5752]
[1776956464378,38.15,78187.39,12.0,-0.22445,0.0001,23.60105]
[1776956464453,38.15,78187.39,12.0,-0.22445,0.0001,23.60105]
[1776956465091,38.15,78185.8,12.0,-0.22461,0.0001,23.61017]
[1776956465325,38.15,78185.8,12.0,-0.22461,0.0001,23.61017]
[1776956465843,38.15,78185.8,12.0,-0.22461,0.0001,23.61017]
[1776956466428,38.15,78180.02,12.0,-0.22519,0.0001,23.64301]
[1776956466502,38.15,78180.02,12.0,-0.22519,0.0001,23.64301]
[1776956466519,38.15,78180.02,12.0,-0.22519,0.0001,23.64301]
[1776956466551,38.15,78180.02,12.0,-0.22519,0.0001,23.64301]
[1776956466560,38.15,78180.02,12.0,-0.22519,0.0001,23.64301]
[1776956466604,38.15,78180.02,12.0,-0.22519,0.0001,23.64301]
[1776956469501,38.15,78171.54,12.0,-0.22604,0.0001,23.69089]
[1776956469555,38.15,78171.54,12.0,-0.22604,0.0001,23.69089]
[1776956470594,38.15,78158.57,12.0,-0.22734,0.0001,23.76382]
[1776956471560,38.15,78158.57,12.0,-0.22734,0.0001,23.76382]
[1776956471685,38.15,78158.57,12.0,-0.22734,0.0001,23.76382]
[1776956471797,38.15,78155.61,12.0,-0.22764,0.0001,23.78038]
[1776956472170,38.15,78155.61,12.0,-0.22764,0.0001,23.78038]
[1776956474086,38.15,78154.99,12.0,-0.22772,0.0001,23.78479]
[1776956474113,38.15,78154.99,12.0,-0.22772,0.0001,23.78479]
[1776956474171,38.15,78156.3,12.0,-0.22759,0.0001,23.77791]
[1776956476749,38.15,78162.71,12.0,-0.22695,0.0001,23.74191]
[1776956480462,38.15,78162.05,12.0,-0.22702,0.0001,23.74556]
[1776956484852,38.15,78151.13,12.0,-0.22811,0.0001,23.80653]
[1776956485185,38.15,78150.44,12.0,-0.22818,0.0001,23.8103]
[1776956486495,38.15,78147.33,12.0,-0.22849,0.0001,23.82761]
[1776956486692,38.15,78147.33,12.0,-0.22849,0.0001,23.82761]
[1776956487909,38.15,78139.46,12.0,-0.22928,0.0001,23.87158]
[1776956490949,38.15,78132.88,12.0,-0.22994,0.0001,23.90802]
[1776956491545,38.15,78139.66,12.0,-0.22925,0.0001,23.87009]
[1776956493217,38.15,78150.56,12.0,-0.22813,0.0001,23.80556]
[1776956494997,38.15,78152.07,12.0,-0.22798,0.0001,23.79694]
[1776956496715,38.15,78148.12,12.0,-0.22837,0.0001,23.81897]
[1776956499307,38.15,78134.34,12.0,-0.22976,0.0001,23.89586]
[1776956503066,38.15,78127.9,12.0,-0.23041,0.0001,23.9314]
[1776956503393,38.15,78144.83,12.0,-0.2287,0.0001,23.8368]
[1776956504129,38.15,78144.83,12.0,-0.2287,0.0001,23.8368]
[1776956504798,38.15,78144.83,12.0,-0.2287,0.0001,23.8368]
[1776956504803,38.15,78144.83,12.0,-0.2287,0.0001,23.8368]
[1776956504989,38.15,78144.83,12.0,-0.2287,0.0001,23.8368]
[1776956505107,38.15,78148.71,12.0,-0.2283,0.0001,23.81509]
[1776956506195,38.15,78158.1,12.0,-0.22736,0.0001,23.7625]
[1776956507662,38.15,78159.9,12.0,-0.22718,0.0001,23.75238]
[1776956508798,38.15,78160.46,12.0,-0.22712,0.0001,23.74922]
[1776956508978,38.15,78160.46,12.0,-0.22712,0.0001,23.74922]
[1776956509452,38.15,78158.91,12.0,-0.22728,0.0001,23.7579]
[1776956511498,38.15,78157.38,12.0,-0.22743,0.0001,23.76642]
[1776956516746,38.15,78158.85,12.0,-0.22728,0.0001,23.75796]
[1776956517538,38.15,78157.9,12.0,-0.22738,0.0001,23.76326]
[1776956520846,38.15,78149.33,12.0,-0.22824,0.0001,23.81129]
[1776956525735,38.15,78149.26,12.0,-0.22824,0.0001,23.81146]
[1776956526218,38.15,78151.18,12.0,-0.22805,0.0001,23.80062]
[1776956526619,38.15,78165.02,12.0,-0.22665,0.0001,23.72293]
[1776956531356,38.15,78171.96,12.0,-0.22596,0.0001,23.68395]
[1776956531661,38.15,78171.96,12.0,-0.22596,0.0001,23.68395]
[1776956536605,38.15,78166.16,12.0,-0.22654,0.0001,23.71667]
[1776956536667,38.15,78166.16,12.0,-0.22654,0.0001,23.71667]
[1776956542773,38.15,78156.99,12.0,-0.22746,0.0001,23.76807]
[1776956548421,38.14,78146.8,12.0,-0.22848,0.0001,23.82468]
[1776956549740,38.14,78143.26,12.0,-0.22883,0.0001,23.84436]
[1776956551544,38.14,78138.19,12.0,-0.22934,0.0001,23.8726]
[1776956553642,38.14,78131.06,12.0,-0.23004,0.0001,23.90883]
[1776956558780,38.14,78124.43,12.0,-0.2307,0.0001,23.94491]
[1776956559979,38.14,78124.43,12.0,-0.2307,0.0001,23.94491]
[1776956560936,38.14,78124.77,12.0,-0.23066,0.0001,23.94287]
[1776956560993,38.14,78142.87,12.0,-0.22883,0.0001,23.84175]
[1776956562550,38.14,78136.32,12.0,-0.22949,0.0001,23.87832]
[1776956563131,38.14,78132.17,12.0,-0.22991,0.0001,23.90143]
[1776956566121,38.14,78133.39,12.0,-0.22978,0.0001,23.89439]
[1776956566679,38.14,78133.39,12.0,-0.22978,0.0001,23.89439]
[1776956569963,38.14,78139.68,12.0,-0.22914,0.0001,23.85909]
[1776956569977,38.14,78139.68,12.0,-0.22914,0.0001,23.85909]
[1776956570183,38.14,78135.91,12.0,-0.22952,0.0001,23.88013]
[1776956575253,38.14,78129.41,12.0,-0.23019,0.0001,23.91706]
[1776956575904,38.14,78139.63,12.0,-0.22916,0.0001,23.8602]
[1776956577050,38.14,78139.63,12.0,-0.22916,0.0001,23.8602]
[1776956577379,38.14,78140.7,12.0,-0.22906,0.0001,23.85439]
[1776956578067,38.14,78140.7,12.0,-0.22906,0.0001,23.85439]
[1776956580384,38.14,78142.46,12.0,-0.22889,0.0001,23.84532]
[1776956580403,38.14,78142.46,12.0,-0.22889,0.0001,23.84532]
[1776956580637,38.14,78142.46,12.0,-0.22889,0.0001,23.84532]
[1776956580648,38.14,78142.46,12.0,-0.22889,0.0001,23.84532]
[1776956580676,38.14,78142.46,12.0,-0.22889,0.0001,23.84532]
[1776956585048,38.14,78150.1,12.0,-0.22812,0.0001,23.80259]
[1776956585078,38.14,78151.59,12.0,-0.22797,0.0001,23.79414]
[1776956586058,38.14,78151.59,12.0,-0.22797,0.0001,23.79414]
[1776956586567,38.14,78150.8,12.0,-0.22805,0.0001,23.79856]
[1776956586702,38.14,78150.8,12.0,-0.22805,0.0001,23.79856]
[1776956587061,38.14,78150.8,12.0,-0.22805,0.0001,23.79856]
[1776956587087,38.14,78148.53,12.0,-0.22828,0.0001,23.81123]
[1776956590455,38.15,78142.1,12.0,-0.22895,0.0001,23.84833]
[1776956591183,38.15,78143.17,12.0,-0.22884,0.0001,23.84235]
[1776956591953,38.15,78143.17,12.0,-0.22884,0.0001,23.84235]
[1776956592046,38.15,78143.17,12.0,-0.22884,0.0001,23.84235]
[1776956592085,38.15,78145.6,12.0,-0.2286,0.0001,23.82902]
[1776956593095,38.15,78152.5,12.0,-0.22791,0.0001,23.79058]
[1776956595357,38.15,78152.4,12.0,-0.22791,0.0001,23.79105]
[1776956595873,38.15,78152.4,12.0,-0.22791,0.0001,23.79105]
[1776956596013,38.15,78152.4,12.0,-0.22791,0.0001,23.79105]
[1776956596051,38.15,78152.4,12.0,-0.22791,0.0001,23.79105]
[1776956596656,38.15,78143.27,12.0,-0.22884,0.0001,23.84246]
[1776956597114,38.15,78136.85,12.0,-0.22949,0.0001,23.87858]
[1776956597588,38.15,78136.85,12.0,-0.22949,0.0001,23.87858]
[1776956597930,38.15,78136.85,12.0,-0.22949,0.0001,23.87858]
[1776956598082,38.15,78136.85,12.0,-0.22949,0.0001,23.87858]
[1776956598761,38.15,78130.83,12.0,-0.2301,0.0001,23.91215]
[1776956599069,38.15,78130.74,12.0,-0.23011,0.0001,23.91287]
[1776956600354,38.15,78129.38,12.0,-0.23026,0.0001,23.92078]
[1776956606329,38.16,78128.79,12.0,-0.23035,0.0001,23.92603]
[1776956607236,38.16,78129.48,12.0,-0.23029,0.0001,23.92285]
[1776956607258,38.16,78129.48,12.0,-0.23029,0.0001,23.92285]
[1776956608422,38.16,78128.09,12.0,-0.23043,0.0001,23.93059]
[1776956609002,38.16,78128.09,12.0,-0.23043,0.0001,23.93059]
[1776956609069,38.16,78128.09,12.0,-0.23043,0.0001,23.93059]
[1776956609139,38.16,78117.02,12.0,-0.23156,0.0001,23.99278]
[1776956610791,38.16,78117.02,12.0,-0.23156,0.0001,23.99278]
[1776956611664,38.16,78117.64,12.0,-0.2315,0.0001,23.98958]
[1776956612409,38.16,78127.08,12.0,-0.23053,0.0001,23.93395]
[1776956612939,38.16,78127.08,12.0,-0.23053,0.0001,23.93395]
[1776956613041,38.16,78129.28,12.0,-0.23032,0.0001,23.92201]
[1776956613358,38.16,78129.28,12.0,-0.23032,0.0001,23.92201]
[1776956613422,38.16,78139.73,12.0,-0.22926,0.0001,23.86401]
[1776956614426,38.16,78139.73,12.0,-0.22926,0.0001,23.86401]
[1776956615419,38.17,78141.54,12.0,-0.22909,0.0001,23.85423]
[1776956615514,38.17,78141.54,12.0,-0.22909,0.0001,23.85423]
[1776956617191,38.17,78147.85,12.0,-0.22846,0.0001,23.8192]
[1776956620996,38.17,78145.81,12.0,-0.22867,0.0001,23.83126]
[1776956621079,38.17,78145.81,12.0,-0.22867,0.0001,23.83126]
[1776956621134,38.17,78144.83,12.0,-0.22878,0.0001,23.8371]
[1776956621943,38.17,78133.53,12.0,-0.22992,0.0001,23.9005]
[1776956623067,38.17,78133.53,12.0,-0.22992,0.0001,23.9005]
[1776956623100,38.17,78133.53,12.0,-0.22992,0.0001,23.9005]
[1776956625881,38.17,78119.6,12.0,-0.23135,0.0001,23.97889]
[1776956627709,38.17,78115.79,12.0,-0.23174,0.0001,24.00052]
[1776956627730,38.17,78115.79,12.0,-0.23174,0.0001,24.00052]
[1776956631081,38.18,78105.31,12.0,-0.23282,0.0001,24.05916]
[1776956632980,38.18,78103.67,12.0,-0.23299,0.0001,24.06853]
[1776956633175,38.18,78099.61,12.0,-0.23341,0.0001,24.09111]
[1776956634119,38.18,78099.61,12.0,-0.23341,0.0001,24.09111]
[1776956635865,38.18,78092.51,12.0,-0.23413,0.0001,24.1305]
[1776956637335,38.18,78094.95,12.0,-0.23389,0.0001,24.11718]
[1776956637377,38.18,78094.95,12.0,-0.23389,0.0001,24.11718]
[1776956638155,38.18,78095.96,12.0,-0.23379,0.0001,24.11169]
[1776956638852,38.18,78095.96,12.0,-0.23379,0.0001,24.11169]
[1776956642654,38.18,78089.65,12.0,-0.23444,0.0001,24.14686]
[1776956644142,38.18,78093.73,12.0,-0.23402,0.0001,24.12445]
[1776956649688,38.18,78093.38,12.0,-0.23407,0.0001,24.12688]
[1776956651132,38.18,78095.76,12.0,-0.23382,0.0001,24.11381]
[1776956656818,38.18,78094.04,12.0,-0.23401,0.0001,24.12373]
[1776956661077,38.18,78084.48,12.0,-0.23499,0.0001,24.17662]
[1776956662052,38.18,78085.14,12.0,-0.23492,0.0001,24.173]
[1776956663341,38.18,78095.34,12.0,-0.23388,0.0001,24.11683]
[1776956663575,38.18,78095.34,12.0,-0.23388,0.0001,24.11683]
[1776956665721,38.18,78094.9,12.0,-0.23393,0.0001,24.1194]
[1776956670060,38.19,78082.52,12.0,-0.23519,0.0001,24.18768]
[1776956672071,38.18,78077.79,12.0,-0.23567,0.0001,24.21362]
[1776956672779,38.18,78077.59,12.0,-0.23567,0.0001,24.21128]
[1776956673275,38.18,78069.77,12.0,-0.23648,0.0001,24.25416]
[1776956674378,38.18,78068.08,12.0,-0.23665,0.0001,24.26332]
[1776956674401,38.18,78068.08,12.0,-0.23665,0.0001,24.26332]
[1776956674752,38.18,78068.08,12.0,-0.23665,0.0001,24.26332]
[1776956674867,38.18,78068.08,12.0,-0.23665,0.0001,24.26332]
[1776956675515,38.18,78066.58,12.0,-0.2368,0.0001,24.27143]
[1776956675658,38.18,78066.58,12.0,-0.2368,0.0001,24.27143]
[1776956679814,38.18,78060.66,12.0,-0.2374,0.0001,24.30337]
[1776956679820,38.18,78047.5,12.0,-0.23875,0.0001,24.37512]
[1776956682705,38.18,78041.83,12.0,-0.23933,0.0001,24.40552]
[1776956689086,38.17,78042.84,12.0,-0.2392,0.0001,24.39833]
[1776956689092,38.17,78042.84,12.0,-0.2392,0.0001,24.39833]
[1776956690757,38.17,78039.43,12.0,-0.23954,0.0001,24.41637]
[1776956696976,38.17,78036.46,12.0,-0.23982,0.0001,24.43086]
[1776956697512,38.17,78038.64,12.0,-0.23958,0.0001,24.41869]
[1776956698036,38.17,78038.64,12.0,-0.23958,0.0001,24.41869]
[1776956698387,38.17,78035.29,12.0,-0.23993,0.0001,24.43664]
[1776956703806,38.16,78047.8,12.0,-0.2386,0.0001,24.36688]
[1776956708841,38.16,78046.88,12.0,-0.23868,0.0001,24.37084]
[1776956713876,38.15,78044.72,12.0,-0.23888,0.0001,24.38149]
[1776956714632,38.15,78044.72,12.0,-0.23888,0.0001,24.38149]
[1776956715318,38.15,78047.55,12.0,-0.23859,0.0001,24.36581]
[1776956719748,38.15,78055.7,12.0,-0.23773,0.0001,24.32049]
[1776956724506,38.15,78054.75,12.0,-0.23782,0.0001,24.32486]
[1776956724529,38.15,78054.75,12.0,-0.23782,0.0001,24.32486]
[1776956726967,38.15,78068.43,12.0,-0.2364,0.0001,24.24937]
[1776956727775,38.15,78068.43,12.0,-0.2364,0.0001,24.24937]
[1776956728307,38.14,78071.81,12.0,-0.23605,0.0001,24.23072]
[1776956728411,38.14,78071.81,12.0,-0.23605,0.0001,24.23072]
[1776956728850,38.14,78071.81,12.0,-0.23605,0.0001,24.23072]
[1776956730847,38.14,78076.34,12.0,-0.23558,0.0001,24.2057]
[1776956731696,38.14,78077.96,12.0,-0.23542,0.0001,24.19674]
[1776956731951,38.14,78077.96,12.0,-0.23542,0.0001,24.19674]
[1776956732207,38.14,78088.45,12.0,-0.23432,0.0001,24.13549]
[1776956732734,38.14,78088.45,12.0,-0.23432,0.0001,24.13549]
[1776956733009,38.14,78098.82,12.0,-0.23326,0.0001,24.07815]
[1776956733855,38.14,78098.82,12.0,-0.23326,0.0001,24.07815]
[1776956735142,38.14,78090.92,12.0,-0.23407,0.0001,24.12186]
[1776956741065,38.15,78098.74,12.0,-0.23328,0.0001,24.07918]
[1776956744383,38.15,78094.08,12.0,-0.23376,0.0001,24.10528]
[1776956750128,38.15,78094.81,12.0,-0.2337,0.0001,24.10179]
[1776956755163,38.15,78095.47,12.0,-0.23364,0.0001,24.09867]
[1776956760198,38.15,78100.05,12.0,-0.23318,0.0001,24.07392]
[1776956763219,38.15,78088.61,12.0,-0.23436,0.0001,24.13757]
[1776956768254,38.16,78086.23,12.0,-0.23461,0.0001,24.15119]
[1776956771586,38.16,78087.74,12.0,-0.23446,0.0001,24.14298]
[1776956775318,38.16,78083.5,12.0,-0.2349,0.0001,24.16665]
[1776956776266,38.16,78083.5,12.0,-0.2349,0.0001,24.16665]
[1776956776301,38.16,78083.5,12.0,-0.2349,0.0001,24.16665]
[1776956777058,38.16,78081.54,12.0,-0.2351,0.0001,24.1775]
[1776956777563,38.16,78079.47,12.0,-0.23531,0.0001,24.18893]
[1776956777827,38.16,78079.47,12.0,-0.23531,0.0001,24.18893]
[1776956777842,38.16,78079.47,12.0,-0.23531,0.0001,24.18893]
[1776956780232,38.16,78078.71,12.0,-0.23539,0.0001,24.19314]
[1776956782563,38.16,78077.17,12.0,-0.23555,0.0001,24.20163]
[1776956783954,38.16,78075.52,12.0,-0.23572,0.0001,24.21071]
[1776956784422,38.16,78075.68,12.0,-0.2357,0.0001,24.20981]
[1776956784491,38.16,78075.68,12.0,-0.2357,0.0001,24.20981]
[1776956785056,38.16,78075.68,12.0,-0.2357,0.0001,24.20981]
[1776956785355,38.16,78074.09,12.0,-0.23586,0.0001,24.21854]
[1776956785439,38.16,78074.09,12.0,-0.23586,0.0001,24.21854]
[1776956785481,38.16,78074.09,12.0,-0.23586,0.0001,24.21854]
[1776956785559,38.16,78074.09,12.0,-0.23586,0.0001,24.21854]
[1776956786081,38.16,78074.09,12.0,-0.23586,0.0001,24.21854]
[1776956786387,38.16,78052.24,12.0,-0.23811,0.0001,24.33823]
[1776956788094,38.16,78052.24,12.0,-0.23811,0.0001,24.33823]
[1776956792749,38.15,78061.37,12.0,-0.23713,0.0001,24.28412]
[1776956793308,38.15,78061.17,12.0,-0.23715,0.0001,24.28512]
[1776956793653,38.15,78061.17,12.0,-0.23715,0.0001,24.28512]
[1776956798242,38.15,78056.58,12.0,-0.23762,0.0001,24.30981]
[1776956798301,38.15,78056.58,12.0,-0.23762,0.0001,24.30981]
[1776956806266,38.15,78054.28,12.0,-0.23784,0.0001,24.32144]
[1776956806270,38.15,78054.28,12.0,-0.23784,0.0001,24.32144]
[1776956806560,38.15,78054.44,12.0,-0.23782,0.0001,24.32042]
[1776956806598,38.15,78054.44,12.0,-0.23782,0.0001,24.32042]
[1776956811663,38.15,78055.34,12.0,-0.23771,0.0001,24.31474]
[1776956811676,38.15,78055.34,12.0,-0.23771,0.0001,24.31474]
[1776956815780,38.14,78048.88,12.0,-0.23837,0.0001,24.34939]
[1776956816137,38.14,78048.88,12.0,-0.23837,0.0001,24.34939]
[1776956817642,38.14,78052.84,12.0,-0.23795,0.0001,24.32735]
[1776956818153,38.14,78052.84,12.0,-0.23795,0.0001,24.32735]
[1776956818896,38.14,78050.86,12.0,-0.23815,0.0001,24.33801]
[1776956818911,38.14,78050.86,12.0,-0.23815,0.0001,24.33801]
[1776956821632,38.14,78033.33,12.0,-0.23995,0.0001,24.43285]
[1776956823183,38.14,78033.33,12.0,-0.23995,0.0001,24.43285]
[1776956824229,38.14,78033.23,12.0,-0.23996,0.0001,24.43311]
[1776956824492,38.14,78033.58,12.0,-0.23991,0.0001,24.43065]
[1776956824738,38.14,78033.58,12.0,-0.23991,0.0001,24.43065]
[1776956825127,38.14,78033.58,12.0,-0.23991,0.0001,24.43065]
[1776956825349,38.14,78032.93,12.0,-0.23998,0.0001,24.43419]
[1776956829337,38.13,78032.99,12.0,-0.23996,0.0001,24.43302]
[1776956829350,38.13,78032.99,12.0,-0.23996,0.0001,24.43302]
[1776956830180,38.13,78032.42,12.0,-0.24001,0.0001,24.43584]
[1776956830724,38.13,78037.33,12.0,-0.2395,0.0001,24.40881]
[1776956836737,38.13,78040.59,12.0,-0.23913,0.0001,24.38932]
[1776956840481,38.12,78040.92,12.0,-0.23908,0.0001,24.38678]
[1776956840732,38.12,78040.92,12.0,-0.23908,0.0001,24.38678]
[1776956840793,38.12,78040.92,12.0,-0.23908,0.0001,24.38678]
[1776956841805,38.12,78046.05,12.0,-0.23855,0.0001,24.35851]
[1776956844213,38.12,78053.65,12.0,-0.23775,0.0001,24.31652]
[1776956844735,38.12,78060.58,12.0,-0.23703,0.0001,24.27822]
[1776956845979,38.12,78064.72,12.0,-0.23661,0.0001,24.2555]
[1776956851861,38.12,78068.37,12.0,-0.2362,0.0001,24.23152]
[1776956852744,38.12,78068.37,12.0,-0.2362,0.0001,24.23152]
[1776956852868,38.12,78057.89,12.0,-0.23728,0.0001,24.28898]
[1776956856252,38.12,78057.89,12.0,-0.23727,0.0001,24.28865]
[1776956856467,38.12,78060.12,12.0,-0.23704,0.0001,24.27611]
[1776956858246,38.12,78066.16,12.0,-0.23642,0.0001,24.24294]
[1776956863763,38.11,78052.81,12.0,-0.23778,0.0001,24.31533]
[1776956864564,38.11,78049.23,12.0,-0.23814,0.0001,24.33474]
[1776956864574,38.11,78049.23,12.0,-0.23814,0.0001,24.33474]
[1776956866496,38.11,78033.24,12.0,-0.23979,0.0001,24.42162]
[1776956869725,38.11,78033.13,12.0,-0.23979,0.0001,24.4213]
[1776956875031,38.1,78037.52,12.0,-0.2393,0.0001,24.39561]
[1776956880144,38.1,78031.27,12.0,-0.23993,0.0001,24.42856]
[1776956884640,38.09,78026.0,12.0,-0.24045,0.0001,24.45567]
[1776956887160,38.09,78018.44,12.0,-0.24122,0.0001,24.49608]
[1776956887350,38.09,78018.44,12.0,-0.24122,0.0001,24.49608]
[1776956890635,38.09,78023.0,12.0,-0.24072,0.0001,24.46973]
[1776956891779,38.09,78030.42,12.0,-0.23994,0.0001,24.42897]
[1776956897186,38.08,78017.36,12.0,-0.24126,0.0001,24.49816]
[1776956902221,38.07,78018.32,12.0,-0.24113,0.0001,24.4912]
[1776956907257,38.07,78019.15,12.0,-0.24101,0.0001,24.48499]
[1776956912092,38.06,78020.07,12.0,-0.24088,0.0001,24.47541]
[1776956912323,38.06,78020.07,12.0,-0.24088,0.0001,24.47541]
[1776956912351,38.06,78020.07,12.0,-0.24088,0.0001,24.47541]
[1776956913259,38.06,78027.57,12.0,-0.24009,0.0001,24.43425]
[1776956913395,38.06,78027.57,12.0,-0.24009,0.0001,24.43425]
[1776956918323,38.06,78029.11,12.0,-0.23991,0.0001,24.42471]
[1776956919366,38.06,78032.28,12.0,-0.23958,0.0001,24.4072]
[1776956922952,38.06,78033.09,12.0,-0.23948,0.0001,24.40183]
[1776956928411,38.05,78020.47,12.0,-0.24076,0.0001,24.46889]
[1776956933446,38.04,78016.02,12.0,-0.24119,0.0001,24.49139]
[1776956938481,38.04,78016.97,12.0,-0.24106,0.0001,24.48442]
[1776956943521,38.03,78025.65,12.0,-0.24013,0.0001,24.43577]
[1776956943668,38.03,78025.65,12.0,-0.24013,0.0001,24.43577]
[1776956944164,38.03,78025.65,12.0,-0.24013,0.0001,24.43577]
[1776956944541,38.03,78029.51,12.0,-0.23972,0.0001,24.4144]
[1776956944876,38.03,78029.51,12.0,-0.23972,0.0001,24.4144]
[1776956946060,38.03,78037.26,12.0,-0.23891,0.0001,24.37174]
[1776956949079,38.03,78039.23,12.0,-0.2387,0.0001,24.36032]
[1776956949541,38.03,78039.09,12.0,-0.23871,0.0001,24.36088]
[1776956952594,38.03,78026.46,12.0,-0.24001,0.0001,24.42912]
[1776956957628,38.02,78027.31,12.0,-0.23989,0.0001,24.42309]
[1776956963671,38.02,78037.36,12.0,-0.23882,0.0001,24.36661]
[1776956964587,38.02,78037.36,12.0,-0.23882,0.0001,24.36661]
[1776956968706,38.01,78050.02,12.0,-0.23749,0.0001,24.29616]
[1776956971895,38.01,78053.73,12.0,-0.23711,0.0001,24.27554]
[1776956971967,38.01,78053.73,12.0,-0.23711,0.0001,24.27554]
[1776956972307,38.01,78053.73,12.0,-0.23711,0.0001,24.27554]
[1776956973251,38.01,78053.8,12.0,-0.23708,0.0001,24.27167]
[1776956973344,38.01,78053.8,12.0,-0.23708,0.0001,24.27167]
[1776956973347,38.01,78068.55,12.0,-0.23555,0.0001,24.19024]
[1776956974997,38.01,78067.12,12.0,-0.2357,0.0001,24.19812]
[1776956976383,38.01,78070.43,12.0,-0.23536,0.0001,24.17982]
[1776956976398,38.01,78070.43,12.0,-0.23536,0.0001,24.17982]
[1776956976760,38.01,78071.75,12.0,-0.23522,0.0001,24.17252]
[1776956978163,38.01,78070.66,12.0,-0.23534,0.0001,24.17855]
[1776956978263,38.01,78070.66,12.0,-0.23534,0.0001,24.17855]
[1776956980591,38.01,78065.35,12.0,-0.23588,0.0001,24.20783]
[1776956981629,38.01,78071.92,12.0,-0.2352,0.0001,24.1715]
[1776956982618,38.01,78071.31,12.0,-0.23527,0.0001,24.17488]
[1776956982629,38.01,78071.31,12.0,-0.23527,0.0001,24.17488]
[1776956984298,38.01,78072.12,12.0,-0.23518,0.0001,24.1704]
[1776956984310,38.01,78072.12,12.0,-0.23518,0.0001,24.1704]
[1776956985294,38.01,78072.39,12.0,-0.23516,0.0001,24.16891]
[1776956985311,38.01,78072.39,12.0,-0.23516,0.0001,24.16891]
[1776956985760,38.01,78072.31,12.0,-0.23516,0.0001,24.16936]
[1776956985956,38.01,78072.31,12.0,-0.23516,0.0001,24.16936]
[1776956987222,38.01,78071.22,12.0,-0.23528,0.0001,24.1754]
[1776956987317,38.01,78071.22,12.0,-0.23528,0.0001,24.1754]
[1776956987336,38.01,78071.22,12.0,-0.23528,0.0001,24.1754]
[1776956988413,38.01,78076.71,12.0,-0.23471,0.0001,24.14503]
[1776956988427,38.01,78076.71,12.0,-0.23471,0.0001,24.14503]
[1776956991560,38.01,78077.84,12.0,-0.2346,0.0001,24.139]
[1776956992102,38.01,78077.84,12.0,-0.2346,0.0001,24.139]
[1776956992113,38.01,78077.84,12.0,-0.2346,0.0001,24.139]
[1776956992683,38.01,78077.66,12.0,-0.23462,0.0001,24.14004]
[1776956993918,38.01,78075.38,12.0,-0.23485,0.0001,24.1527]
[1776956993965,38.01,78075.38,12.0,-0.23485,0.0001,24.1527]
[1776956994139,38.01,78075.38,12.0,-0.23485,0.0001,24.1527]
[1776956994402,38.01,78075.38,12.0,-0.23485,0.0001,24.1527]
[1776956994622,38.01,78076.62,12.0,-0.23473,0.0001,24.14587]
[1776956994908,38.01,78076.62,12.0,-0.23473,0.0001,24.14587]
[1776956994920,38.01,78049.58,12.0,-0.23752,0.0001,24.29506]
[1776956996775,38.01,78048.7,12.0,-0.2376,0.0001,24.29977]
[1776956996942,38.01,78048.7,12.0,-0.2376,0.0001,24.29977]
[1776957000256,38.01,78048.23,12.0,-0.23765,0.0001,24.30192]
[1776957001752,38.01,78051.22,12.0,-0.23733,0.0001,24.28519]
[1776957001802,38.01,78051.22,12.0,-0.23733,0.0001,24.28519]
[1776957002086,38.01,78051.22,12.0,-0.23733,0.0001,24.28519]
[1776957002298,38.01,78051.22,12.0,-0.23733,0.0001,24.28519]
[1776957002387,38.01,78051.22,12.0,-0.23733,0.0001,24.28519]
[1776957002488,38.01,78065.22,12.0,-0.23588,0.0001,24.20788]
[1776957002662,38.01,78065.22,12.0,-0.23588,0.0001,24.20788]
[1776957003419,38.01,78076.97,12.0,-0.23467,0.0001,24.14293]
[1776957004457,38.01,78076.97,12.0,-0.23467,0.0001,24.14293]
[1776957004766,38.01,78077.13,12.0,-0.23466,0.0001,24.14208]
[1776957007625,38.01,78070.95,12.0,-0.2353,0.0001,24.17636]
[1776957008237,38.01,78070.95,12.0,-0.2353,0.0001,24.17636]
[1776957008432,38.01,78070.95,12.0,-0.2353,0.0001,24.17636]
[1776957009103,38.01,78070.82,12.0,-0.23531,0.0001,24.17708]
[1776957010322,38.01,78071.11,12.0,-0.23528,0.0001,24.17547]
[1776957010419,38.01,78071.11,12.0,-0.23528,0.0001,24.17547]
[1776957011117,38.01,78070.52,12.0,-0.23534,0.0001,24.17874]
[1776957011434,38.01,78070.52,12.0,-0.23534,0.0001,24.17874]
[1776957014081,38.01,78083.13,12.0,-0.23405,0.0001,24.109]
[1776957014213,38.01,78083.13,12.0,-0.23405,0.0001,24.109]
[1776957015353,38.01,78087.85,12.0,-0.23356,0.0001,24.0829]
[1776957015484,38.01,78097.85,12.0,-0.23254,0.0001,24.02732]
[1776957016533,38.01,78097.85,12.0,-0.23254,0.0001,24.02732]
[1776957016797,38.01,78106.45,12.0,-0.23166,0.0001,23.97953]
[1776957017546,38.01,78122.57,12.0,-0.23002,0.0001,23.88949]
[1776957018179,38.01,78122.57,12.0,-0.23002,0.0001,23.88949]
[1776957019725,38.01,78119.86,12.0,-0.2303,0.0001,23.90496]
[1776957020628,38.01,78119.01,12.0,-0.23039,0.0001,23.9099]
[1776957021422,38.01,78119.01,12.0,-0.23039,0.0001,23.9099]
[1776957029192,38.02,78119.55,12.0,-0.23036,0.0001,23.90817]
[1776957031039,38.02,78120.57,12.0,-0.23026,0.0001,23.90264]
[1776957031039,38.02,78120.57,12.0,-0.23026,0.0001,23.90264]
[1776957032004,38.02,78125.3,12.0,-0.22976,0.0001,23.87295]
[1776957034721,38.02,78123.41,12.0,-0.22995,0.0001,23.88302]
[1776957036653,38.02,78109.65,12.0,-0.23134,0.0001,23.95984]
[1776957038236,38.02,78108.47,12.0,-0.23147,0.0001,23.96652]
[1776957039723,38.02,78108.05,12.0,-0.23151,0.0001,23.96905]
[1776957042486,38.02,78103.68,12.0,-0.23196,0.0001,23.99358]
[1776957043308,38.02,78107.84,12.0,-0.23154,0.0001,23.97053]
[1776957044121,38.02,78107.61,12.0,-0.23156,0.0001,23.97181]
[1776957047793,38.02,78102.8,12.0,-0.23206,0.0001,23.99896]
[1776957047976,38.02,78102.8,12.0,-0.23206,0.0001,23.99896]
[1776957048984,38.02,78095.29,12.0,-0.23283,0.0001,24.04082]
[1776957049335,38.02,78092.17,12.0,-0.23315,0.0001,24.05827]
[1776957054372,38.02,78091.08,12.0,-0.23327,0.0001,24.06498]
[1776957059406,38.02,78090.17,12.0,-0.23337,0.0001,24.07058]
[1776957064442,38.02,78088.23,12.0,-0.23358,0.0001,24.08197]
[1776957066407,38.03,78088.42,12.0,-0.23357,0.0001,24.08104]
[1776957066631,38.03,78112.75,12.0,-0.23108,0.0001,23.94578]
[1776957066817,38.03,78112.75,12.0,-0.23108,0.0001,23.94578]
[1776957067014,38.03,78112.75,12.0,-0.23108,0.0001,23.94578]
[1776957067464,38.03,78126.13,12.0,-0.22973,0.0001,23.87112]
[1776957069478,38.02,78127.03,12.0,-0.22963,0.0001,23.86571]
[1776957074514,38.02,78119.99,12.0,-0.23033,0.0001,23.90421]
[1776957079550,38.02,78124.87,12.0,-0.22982,0.0001,23.87603]
[1776957084585,38.02,78124.39,12.0,-0.22985,0.0001,23.87798]
[1776957089620,38.01,78129.46,12.0,-0.22933,0.0001,23.84888]
[1776957094655,38.01,78129.22,12.0,-0.22932,0.0001,23.84623]
[1776957095158,38.01,78129.22,12.0,-0.22932,0.0001,23.84623]
[1776957095297,38.01,78129.22,12.0,-0.22932,0.0001,23.84623]
[1776957095501,38.01,78129.22,12.0,-0.22932,0.0001,23.84623]
[1776957095510,38.01,78129.22,12.0,-0.22932,0.0001,23.84623]
[1776957095727,38.01,78135.91,12.0,-0.22864,0.0001,23.80858]
[1776957097591,38.01,78136.18,12.0,-0.22861,0.0001,23.807]
[1776957102216,38.01,78136.31,12.0,-0.2286,0.0001,23.80598]
[1776957102589,38.01,78136.31,12.0,-0.2286,0.0001,23.80598]
[1776957107746,38.01,78130.03,12.0,-0.22922,0.0001,23.84067]
[1776957112781,38.01,78129.8,12.0,-0.22923,0.0001,23.84132]
[1776957118119,38.01,78138.18,12.0,-0.22838,0.0001,23.79392]
[1776957119155,38.01,78138.03,12.0,-0.22839,0.0001,23.79469]
[1776957120237,38.01,78143.6,12.0,-0.22783,0.0001,23.76331]
[1776957120366,38.01,78143.6,12.0,-0.22783,0.0001,23.76331]
[1776957121841,38.01,78154.07,12.0,-0.22677,0.0001,23.7043]
[1776957122088,38.01,78154.07,12.0,-0.22677,0.0001,23.7043]
[1776957122814,38.01,78157.31,12.0,-0.22645,0.0001,23.68606]
[1776957122824,38.01,78157.31,12.0,-0.22645,0.0001,23.68606]
[1776957122914,38.01,78157.31,12.0,-0.22645,0.0001,23.68606]
[1776957123346,38.01,78157.31,12.0,-0.22645,0.0001,23.68606]
[1776957124147,38.01,78162.46,12.0,-0.22593,0.0001,23.65705]
[1776957124160,38.01,78174.45,12.0,-0.22473,0.0001,23.58933]
[1776957124902,38.01,78174.45,12.0,-0.22473,0.0001,23.58933]
[1776957125018,38.01,78174.45,12.0,-0.22473,0.0001,23.58933]
[1776957125360,38.01,78174.45,12.0,-0.22473,0.0001,23.58933]
[1776957126675,38.01,78147.99,12.0,-0.22739,0.0001,23.73903]
[1776957127201,38.01,78147.99,12.0,-0.22739,0.0001,23.73903]
[1776957127250,38.01,78147.99,12.0,-0.22739,0.0001,23.73903]
[1776957129352,38.01,78140.09,12.0,-0.22819,0.0001,23.78337]
[1776957130412,38.01,78138.8,12.0,-0.22832,0.0001,23.79062]
[1776957134426,38.01,78140.27,12.0,-0.22817,0.0001,23.78204]
[1776957139480,38.01,78139.86,12.0,-0.2282,0.0001,23.78407]
[1776957139792,38.01,78139.79,12.0,-0.22821,0.0001,23.78436]
[1776957141109,38.01,78139.57,12.0,-0.22823,0.0001,23.7856]
[1776957144211,38.0,78139.52,12.0,-0.22823,0.0001,23.78574]
[1776957149372,38.0,78138.96,12.0,-0.22829,0.0001,23.7887]
[1776957150955,38.0,78133.44,12.0,-0.22884,0.0001,23.81963]
[1776957151692,38.0,78133.44,12.0,-0.22884,0.0001,23.81963]
[1776957152752,38.0,78131.28,12.0,-0.22904,0.0001,23.8282]
[1776957157691,38.0,78130.37,12.0,-0.22913,0.0001,23.83298]
[1776957157938,38.0,78130.25,12.0,-0.22914,0.0001,23.83357]
[1776957157992,38.0,78130.25,12.0,-0.22914,0.0001,23.83357]
[1776957158024,38.0,78130.25,12.0,-0.22914,0.0001,23.83357]
[1776957158032,38.0,78130.25,12.0,-0.22914,0.0001,23.83357]
[1776957158037,38.0,78130.25,12.0,-0.22914,0.0001,23.83357]
[1776957158905,38.0,78126.62,12.0,-0.2295,0.0001,23.85383]
[1776957158942,38.0,78126.62,12.0,-0.2295,0.0001,23.85383]
[1776957158970,38.0,78126.62,12.0,-0.2295,0.0001,23.85383]
[1776957159001,38.0,78126.62,12.0,-0.2295,0.0001,23.85383]
[1776957159222,38.0,78126.62,12.0,-0.2295,0.0001,23.85383]
[1776957159295,38.0,78115.81,12.0,-0.2306,0.0001,23.91423]
[1776957165657,38.0,78118.91,12.0,-0.23027,0.0001,23.896]
[1776957169048,38.0,78119.78,12.0,-0.23017,0.0001,23.89045]
[1776957174226,37.99,78116.72,12.0,-0.23047,0.0001,23.90673]
[1776957174773,37.99,78117.16,12.0,-0.23041,0.0001,23.90388]
[1776957177006,37.99,78107.87,12.0,-0.23136,0.0001,23.95555]
[1776957177013,37.99,78107.87,12.0,-0.23136,0.0001,23.95555]
[1776957182300,37.99,78104.84,12.0,-0.23164,0.0001,23.97087]
[1776957183639,37.99,78104.84,12.0,-0.23164,0.0001,23.97087]
[1776957183739,37.99,78104.83,12.0,-0.23163,0.0001,23.9704]
[1776957183790,37.99,78104.83,12.0,-0.23163,0.0001,23.9704]
[1776957186052,37.99,78094.97,12.0,-0.23264,0.0001,24.02555]
[1776957186055,37.99,78094.97,12.0,-0.23264,0.0001,24.02555]
[1776957186143,37.99,78094.97,12.0,-0.23264,0.0001,24.02555]
[1776957186197,37.99,78094.97,12.0,-0.23264,0.0001,24.02555]
[1776957186328,37.99,78087.63,12.0,-0.2334,0.0001,24.06656]
[1776957187068,37.99,78087.63,12.0,-0.2334,0.0001,24.06656]
[1776957187891,37.99,78086.52,12.0,-0.23351,0.0001,24.07279]
[1776957188515,37.99,78086.52,12.0,-0.23351,0.0001,24.07279]
[1776957189349,37.99,78102.3,12.0,-0.2319,0.0001,23.98511]
[1776957190503,37.99,78102.3,12.0,-0.2319,0.0001,23.98511]
[1776957191174,37.99,78103.25,12.0,-0.2318,0.0001,23.97997]
[1776957191933,37.99,78103.05,12.0,-0.23183,0.0001,23.98126]
[1776957196403,37.99,78101.08,12.0,-0.23204,0.0001,23.99287]
[1776957198242,37.99,78101.3,12.0,-0.23202,0.0001,23.99196]
[1776957201498,37.99,78113.17,12.0,-0.23082,0.0001,23.92631]
[1776957208489,38.0,78110.67,12.0,-0.23111,0.0001,23.94207]
[1776957213523,38.0,78104.64,12.0,-0.23172,0.0001,23.9734]
[1776957218780,38.0,78101.16,12.0,-0.23209,0.0001,23.99353]
[1776957224276,38.01,78105.36,12.0,-0.23168,0.0001,23.97114]
[1776957233664,38.02,78104.36,12.0,-0.23183,0.0001,23.97925]
[1776957237785,38.02,78109.61,12.0,-0.2313,0.0001,23.95037]
[1776957239094,38.02,78123.58,12.0,-0.22988,0.0001,23.87256]
[1776957239161,38.02,78123.58,12.0,-0.22988,0.0001,23.87256]
[1776957242232,38.02,78114.34,12.0,-0.23081,0.0001,23.92383]
[1776957244364,38.02,78109.26,12.0,-0.23132,0.0001,23.95182]
[1776957249782,38.01,78109.18,12.0,-0.23131,0.0001,23.951]
[1776957252756,38.01,78101.21,12.0,-0.23212,0.0001,23.99499]
[1776957252824,38.01,78101.21,12.0,-0.23212,0.0001,23.99499]
[1776957252804,38.01,78099.34,12.0,-0.2323,0.0001,24.00515]
[1776957255214,38.01,78096.63,12.0,-0.23259,0.0001,24.0207]
[1776957255216,38.01,78096.63,12.0,-0.23259,0.0001,24.0207]
[1776957255824,38.01,78095.63,12.0,-0.23269,0.0001,24.02642]
[1776957259853,38.01,78108.05,12.0,-0.23143,0.0001,23.95785]
[1776957264888,38.02,78104.31,12.0,-0.23184,0.0001,23.97984]
[1776957269923,38.02,78107.07,12.0,-0.23157,0.0001,23.96544]
[1776957274959,38.02,78108.39,12.0,-0.23144,0.0001,23.95576]
[1776957277655,38.02,78108.66,12.0,-0.23141,0.0001,23.95447]
[1776957277909,38.02,78115.77,12.0,-0.23069,0.0001,23.91501]
[1776957278088,38.02,78115.77,12.0,-0.23069,0.0001,23.91501]
[1776957284023,38.02,78124.84,12.0,-0.22976,0.0001,23.86387]
[1776957289059,38.02,78124.45,12.0,-0.22979,0.0001,23.8655]
[1776957292236,38.02,78123.45,12.0,-0.22989,0.0001,23.87089]
[1776957293024,38.02,78123.69,12.0,-0.22986,0.0001,23.86944]
[1776957293139,38.02,78123.69,12.0,-0.22986,0.0001,23.86944]
[1776957295080,38.02,78134.14,12.0,-0.2288,0.0001,23.81071]
[1776957295166,38.02,78134.14,12.0,-0.2288,0.0001,23.81071]
[1776957299090,38.02,78142.04,12.0,-0.228,0.0001,23.76633]
[1776957302260,38.02,78143.95,12.0,-0.22781,0.0001,23.75559]
[1776957302785,38.02,78143.95,12.0,-0.22781,0.0001,23.75559]
[1776957308192,38.02,78144.27,12.0,-0.22778,0.0001,23.75385]
[1776957313227,38.02,78136.33,12.0,-0.22858,0.0001,23.79836]
[1776957314831,38.02,78136.33,12.0,-0.22858,0.0001,23.79836]
[1776957316393,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316435,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316436,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316448,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316566,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316572,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316641,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316721,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316775,38.02,78135.09,12.0,-0.2287,0.0001,23.80523]
[1776957316814,38.02,78129.75,12.0,-0.22924,0.0001,23.83513]
[1776957317282,38.02,78129.75,12.0,-0.22924,0.0001,23.83513]
[1776957317358,38.02,78119.07,12.0,-0.23033,0.0001,23.89482]
[1776957317952,38.02,78119.07,12.0,-0.23033,0.0001,23.89482]
[1776957318102,38.02,78119.07,12.0,-0.23033,0.0001,23.89482]
[1776957318468,38.02,78107.71,12.0,-0.23149,0.0001,23.95861]
[1776957322405,38.02,78105.14,12.0,-0.23176,0.0001,23.97373]
[1776957322768,38.02,78105.14,12.0,-0.23176,0.0001,23.97373]
[1776957325388,38.03,78104.23,12.0,-0.23187,0.0001,23.97953]
[1776957328101,38.03,78107.03,12.0,-0.2316,0.0001,23.96472]
[1776957328335,38.03,78107.48,12.0,-0.23156,0.0001,23.96248]
[1776957333370,38.03,78112.99,12.0,-0.23099,0.0001,23.92915]
[1776957338501,38.03,78113.88,12.0,-0.23091,0.0001,23.92485]
[1776957341286,38.03,78124.4,12.0,-0.22984,0.0001,23.8659]
[1776957346489,38.03,78119.75,12.0,-0.2303,0.0001,23.89118]
[1776957347032,38.03,78120.06,12.0,-0.23026,0.0001,23.88927]
[1776957347715,38.03,78120.06,12.0,-0.23026,0.0001,23.88927]
[1776957347766,38.03,78120.06,12.0,-0.23026,0.0001,23.88927]
[1776957348808,38.03,78124.26,12.0,-0.22983,0.0001,23.86545]
[1776957350053,38.03,78132.35,12.0,-0.22901,0.0001,23.82004]
[1776957350081,38.03,78132.35,12.0,-0.22901,0.0001,23.82004]
[1776957355525,38.03,78138.76,12.0,-0.22835,0.0001,23.78365]
[1776957360186,38.03,78139.56,12.0,-0.22827,0.0001,23.77895]
[1776957361687,38.03,78137.28,12.0,-0.2285,0.0001,23.7917]
[1776957361718,38.03,78137.28,12.0,-0.2285,0.0001,23.7917]
[1776957361816,38.03,78137.28,12.0,-0.2285,0.0001,23.7917]
[1776957361997,38.03,78136.81,12.0,-0.22854,0.0001,23.79421]
[1776957362162,38.03,78136.81,12.0,-0.22854,0.0001,23.79421]
[1776957362711,38.03,78136.81,12.0,-0.22854,0.0001,23.79421]
[1776957362950,38.03,78156.41,12.0,-0.22657,0.0001,23.68402]
[1776957363079,38.03,78156.41,12.0,-0.22657,0.0001,23.68402]
[1776957363844,38.03,78156.41,12.0,-0.22657,0.0001,23.68402]
[1776957363977,38.03,78150.36,12.0,-0.22718,0.0001,23.71812]
[1776957364245,38.03,78150.36,12.0,-0.22718,0.0001,23.71812]
[1776957368734,38.03,78153.67,12.0,-0.22685,0.0001,23.6996]
[1776957371896,38.03,78158.12,12.0,-0.2264,0.0001,23.67464]
[1776957378080,38.03,78158.43,12.0,-0.22638,0.0001,23.67333]
[1776957379199,38.03,78157.88,12.0,-0.22643,0.0001,23.67652]
[1776957379211,38.03,78157.88,12.0,-0.22643,0.0001,23.67652]
[1776957379707,38.03,78169.33,12.0,-0.22528,0.0001,23.61197]
[1776957381840,38.03,78175.96,12.0,-0.22462,0.0001,23.57456]
[1776957381922,38.03,78175.96,12.0,-0.22462,0.0001,23.57456]
[1776957382492,38.03,78178.02,12.0,-0.22442,0.0001,23.56307]
[1776957382557,38.03,78178.02,12.0,-0.22442,0.0001,23.56307]
[1776957382843,38.03,78178.02,12.0,-0.22442,0.0001,23.56307]
[1776957382857,38.03,78187.07,12.0,-0.22352,0.0001,23.51211]
[1776957383283,38.03,78187.07,12.0,-0.22352,0.0001,23.51211]
[1776957383725,38.03,78197.72,12.0,-0.22246,0.0001,23.45162]
[1776957385345,38.03,78203.66,12.0,-0.22187,0.0001,23.418]
[1776957385357,38.03,78203.66,12.0,-0.22187,0.0001,23.418]
[1776957385613,38.03,78203.66,12.0,-0.22187,0.0001,23.418]
[1776957385755,38.03,78203.66,12.0,-0.22187,0.0001,23.418]
[1776957385940,38.03,78203.66,12.0,-0.22187,0.0001,23.418]
[1776957385982,38.03,78203.66,12.0,-0.22187,0.0001,23.418]
[1776957386092,38.03,78210.86,12.0,-0.22116,0.0001,23.37723]
[1776957388982,38.03,78220.43,12.0,-0.22022,0.0001,23.32325]
[1776957389286,38.03,78223.45,12.0,-0.21993,0.0001,23.30638]
[1776957389384,38.03,78223.45,12.0,-0.21993,0.0001,23.30638]
[1776957389390,38.03,78223.45,12.0,-0.21993,0.0001,23.30638]
[1776957390058,38.03,78223.45,12.0,-0.21993,0.0001,23.30638]
[1776957389767,38.03,78230.99,12.0,-0.21918,0.0001,23.26326]
[1776957390886,38.03,78244.14,12.0,-0.21789,0.0001,23.18791]
[1776957391546,38.03,78244.14,12.0,-0.21789,0.0001,23.18791]
[1776957391589,38.03,78244.14,12.0,-0.21789,0.0001,23.18791]
[1776957391652,38.03,78244.14,12.0,-0.21789,0.0001,23.18791]
[1776957391940,38.03,78244.14,12.0,-0.21789,0.0001,23.18791]
[1776957392192,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392207,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392410,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392553,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392623,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392660,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392713,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392744,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392798,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392902,38.04,78253.56,12.0,-0.21695,0.0001,23.13079]
[1776957392973,38.04,78273.62,12.0,-0.21499,0.0001,23.01528]
[1776957393161,38.04,78273.62,12.0,-0.21499,0.0001,23.01528]
[1776957393368,38.04,78273.62,12.0,-0.21499,0.0001,23.01528]
[1776957393560,38.04,78273.62,12.0,-0.21499,0.0001,23.01528]
[1776957393738,38.04,78273.62,12.0,-0.21499,0.0001,23.01528]
[1776957393969,38.04,78273.62,12.0,-0.21499,0.0001,23.01528]
[1776957394011,38.04,78262.14,12.0,-0.21611,0.0001,23.08144]
[1776957394859,38.04,78269.86,12.0,-0.21537,0.0001,23.03777]
[1776957396242,38.04,78272.98,12.0,-0.21507,0.0001,23.02031]
[1776957397173,38.04,78273.82,12.0,-0.215,0.0001,23.016]
[1776957397880,38.04,78259.47,12.0,-0.21641,0.0001,23.09919]
[1776957399463,38.04,78254.23,12.0,-0.21693,0.0001,23.12974]
[1776957400337,38.04,78246.52,12.0,-0.21769,0.0001,23.17439]
[1776957402917,38.05,78261.52,12.0,-0.21624,0.0001,23.08917]
[1776957403336,38.05,78261.52,12.0,-0.21624,0.0001,23.08917]
[1776957408405,38.05,78267.53,12.0,-0.21568,0.0001,23.05672]
[1776957408594,38.05,78267.53,12.0,-0.21568,0.0001,23.05672]
[1776957408960,38.05,78278.36,12.0,-0.21463,0.0001,22.99475]
[1776957409076,38.05,78278.36,12.0,-0.21463,0.0001,22.99475]
[1776957409215,38.05,78278.36,12.0,-0.21463,0.0001,22.99475]
[1776957409216,38.05,78278.36,12.0,-0.21463,0.0001,22.99475]
[1776957410196,38.06,78286.25,12.0,-0.21388,0.0001,22.94972]
[1776957410237,38.06,78286.25,12.0,-0.21388,0.0001,22.94972]
[1776957410402,38.06,78286.25,12.0,-0.21388,0.0001,22.94972]
[1776957410572,38.06,78286.25,12.0,-0.21388,0.0001,22.94972]
[1776957410686,38.06,78286.25,12.0,-0.21388,0.0001,22.94972]
[1776957410973,38.06,78305.18,12.0,-0.21205,0.0001,22.84076]
[1776957411370,38.06,78305.18,12.0,-0.21205,0.0001,22.84076]
[1776957413031,38.06,78306.17,12.0,-0.21196,0.0001,22.83552]
[1776957413598,38.06,78305.98,12.0,-0.21199,0.0001,22.83713]
[1776957413995,38.06,78309.11,12.0,-0.21169,0.0001,22.8195]
[1776957419030,38.07,78305.99,12.0,-0.21205,0.0001,22.8408]
[1776957421054,38.07,78309.14,12.0,-0.21175,0.0001,22.82319]
[1776957422701,38.07,78319.84,12.0,-0.21074,0.0001,22.76196]
[1776957427090,38.11,78304.42,12.0,-0.21241,0.0001,22.86295]
[1776957432124,38.11,78305.05,12.0,-0.21239,0.0001,22.86236]
[1776957435156,38.12,78322.63,12.0,-0.21073,0.0001,22.76247]
[1776957437119,38.12,78320.21,12.0,-0.21097,0.0001,22.77718]
[1776957437752,38.14,78324.28,12.0,-0.2107,0.0001,22.76112]
[1776957438963,38.15,78364.36,12.0,-0.20691,9e-05,22.53019]
[1776957439399,38.15,78364.36,12.0,-0.20691,9e-05,22.53019]
[1776957439513,38.15,78364.36,12.0,-0.20691,9e-05,22.53019]
[1776957439801,38.15,78364.36,12.0,-0.20691,9e-05,22.53019]
[1776957439844,38.15,78364.36,12.0,-0.20691,9e-05,22.53019]
[1776957439945,38.18,78366.45,12.0,-0.20689,9e-05,22.52967]
[1776957440249,38.18,78366.45,12.0,-0.20689,9e-05,22.52967]
[1776957440497,38.18,78366.45,12.0,-0.20689,9e-05,22.52967]
[1776957440685,38.18,78366.45,12.0,-0.20689,9e-05,22.52967]
[1776957441000,38.18,78366.45,12.0,-0.20689,9e-05,22.52967]
[1776957441076,38.18,78366.45,12.0,-0.20689,9e-05,22.52967]
[1776957441164,38.18,78366.45,12.0,-0.20689,9e-05,22.52967]
[1776957441125,38.18,78362.95,12.0,-0.20722,9e-05,22.55016]
[1776957441478,38.18,78362.95,12.0,-0.20722,9e-05,22.55016]
[1776957441624,38.18,78362.95,12.0,-0.20722,9e-05,22.55016]
[1776957441775,38.18,78362.95,12.0,-0.20722,9e-05,22.55016]
[1776957441790,38.19,78368.6,12.0,-0.20673,9e-05,22.51994]
[1776957443187,38.19,78368.6,12.0,-0.20673,9e-05,22.51994]
[1776957443202,38.19,78366.78,12.0,-0.20691,9e-05,22.53093]
[1776957443247,38.19,78366.78,12.0,-0.20691,9e-05,22.53093]
[1776957443267,38.19,78366.78,12.0,-0.20691,9e-05,22.53093]
[1776957444020,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957444446,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957444779,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957444932,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957444981,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957445059,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957445061,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957445121,38.19,78370.9,12.0,-0.20654,9e-05,22.50837]
[1776957445191,38.2,78394.89,12.0,-0.20434,9e-05,22.37269]
[1776957445396,38.2,78394.89,12.0,-0.20434,9e-05,22.37269]
[1776957445504,38.2,78394.89,12.0,-0.20434,9e-05,22.37269]
[1776957445617,38.2,78394.89,12.0,-0.20434,9e-05,22.37269]
[1776957445968,38.2,78414.77,12.0,-0.20248,9e-05,22.25627]
[1776957446510,38.2,78414.77,12.0,-0.20248,9e-05,22.25627]
[1776957446666,38.2,78414.77,12.0,-0.20248,9e-05,22.25627]
[1776957446777,38.2,78414.77,12.0,-0.20248,9e-05,22.25627]
[1776957446947,38.2,78414.77,12.0,-0.20248,9e-05,22.25627]
[1776957447242,38.2,78430.38,12.0,-0.20102,9e-05,22.1647]
[1776957447295,38.2,78430.38,12.0,-0.20102,9e-05,22.1647]
[1776957448049,38.2,78430.38,12.0,-0.20102,9e-05,22.1647]
[1776957448113,38.2,78430.38,12.0,-0.20102,9e-05,22.1647]
[1776957448137,38.2,78431.02,12.0,-0.20096,9e-05,22.1611]
[1776957448937,38.2,78452.06,12.0,-0.19902,9e-05,22.03758]
[1776957449592,38.2,78452.06,12.0,-0.19902,9e-05,22.03758]
[1776957449911,38.2,78452.06,12.0,-0.19902,9e-05,22.03758]
[1776957452028,38.21,78454.51,12.0,-0.19879,9e-05,22.02341]
[1776957453142,38.21,78457.37,12.0,-0.19852,9e-05,22.00367]
[1776957453182,38.21,78453.29,12.0,-0.1989,9e-05,22.02801]
[1776957453683,38.21,78453.29,12.0,-0.1989,9e-05,22.02801]
[1776957453792,38.21,78453.29,12.0,-0.1989,9e-05,22.02801]
[1776957454465,38.21,78457.75,12.0,-0.19849,9e-05,22.00194]
[1776957454473,38.21,78457.75,12.0,-0.19849,9e-05,22.00194]
[1776957454704,38.21,78457.75,12.0,-0.19849,9e-05,22.00194]
[1776957454963,38.21,78457.75,12.0,-0.19849,9e-05,22.00194]
[1776957455059,38.21,78457.75,12.0,-0.19849,9e-05,22.00194]
[1776957455239,38.21,78457.75,12.0,-0.19849,9e-05,22.00194]
[1776957455143,38.21,78457.85,12.0,-0.19848,9e-05,22.00161]
[1776957455314,38.21,78457.85,12.0,-0.19848,9e-05,22.00161]
[1776957455527,38.21,78457.85,12.0,-0.19848,9e-05,22.00161]
[1776957455601,38.21,78457.85,12.0,-0.19848,9e-05,22.00161]
[1776957455835,38.21,78457.85,12.0,-0.19848,9e-05,22.00161]
[1776957455985,38.21,78473.43,12.0,-0.19705,9e-05,21.90963]
[1776957456335,38.21,78473.43,12.0,-0.19705,9e-05,21.90963]
[1776957457253,38.21,78484.08,12.0,-0.19607,9e-05,21.84686]
[1776957457599,38.21,78484.08,12.0,-0.19607,9e-05,21.84686]
[1776957458153,38.21,78484.08,12.0,-0.19607,9e-05,21.84686]
[1776957458237,38.21,78477.74,12.0,-0.19666,9e-05,21.88483]
[1776957458854,38.21,78477.74,12.0,-0.19666,9e-05,21.88483]
[1776957459335,38.21,78486.13,12.0,-0.1959,9e-05,21.83551]
[1776957459353,38.21,78486.13,12.0,-0.1959,9e-05,21.83551]
[1776957459426,38.21,78486.13,12.0,-0.1959,9e-05,21.83551]
[1776957459921,38.21,78486.13,12.0,-0.1959,9e-05,21.83551]
[1776957459936,38.21,78493.9,12.0,-0.19519,9e-05,21.78973]
[1776957460330,38.21,78493.9,12.0,-0.19519,9e-05,21.78973]
[1776957460403,38.21,78493.9,12.0,-0.19519,9e-05,21.78973]
[1776957460701,38.21,78493.9,12.0,-0.19519,9e-05,21.78973]
[1776957461097,38.21,78493.9,12.0,-0.19519,9e-05,21.78973]
[1776957461200,38.22,78505.12,12.0,-0.19421,9e-05,21.72634]
[1776957461511,38.22,78505.12,12.0,-0.19421,9e-05,21.72634]
[1776957461882,38.22,78491.45,12.0,-0.19546,9e-05,21.80733]
[1776957463444,38.22,78486.56,12.0,-0.19591,9e-05,21.83658]
[1776957463882,38.22,78486.56,12.0,-0.19591,9e-05,21.83658]
[1776957464106,38.22,78474.18,12.0,-0.19705,9e-05,21.90988]
[1776957464500,38.22,78474.18,12.0,-0.19705,9e-05,21.90988]
[1776957464579,38.22,78467.56,12.0,-0.19766,9e-05,21.94897]
[1776957465684,38.22,78467.56,12.0,-0.19766,9e-05,21.94897]
[1776957467106,38.22,78465.11,12.0,-0.19789,9e-05,21.96393]
[1776957468036,38.22,78461.54,12.0,-0.19822,9e-05,21.9852]
[1776957468412,38.22,78463.43,12.0,-0.19805,9e-05,21.97434]
[1776957469323,38.22,78459.31,12.0,-0.19843,9e-05,21.99864]
[1776957471321,38.22,78458.89,12.0,-0.19848,9e-05,22.00156]
[1776957471467,38.22,78458.89,12.0,-0.19848,9e-05,22.00156]
[1776957472686,38.23,78464.96,12.0,-0.19792,9e-05,21.96618]
[1776957473049,38.23,78464.96,12.0,-0.19792,9e-05,21.96618]
[1776957473075,38.23,78464.96,12.0,-0.19792,9e-05,21.96618]
[1776957473082,38.23,78474.39,12.0,-0.19706,9e-05,21.91082]
[1776957473317,38.23,78474.39,12.0,-0.19706,9e-05,21.91082]
[1776957473814,38.23,78485.61,12.0,-0.19604,9e-05,21.84479]
[1776957476317,38.23,78483.41,12.0,-0.19624,9e-05,21.85809]
[1776957476563,38.23,78483.41,12.0,-0.19624,9e-05,21.85809]
[1776957476622,38.23,78478.38,12.0,-0.19671,9e-05,21.8881]
[1776957477515,38.23,78478.38,12.0,-0.19671,9e-05,21.8881]
[1776957477523,38.23,78478.38,12.0,-0.19671,9e-05,21.8881]
[1776957477766,38.23,78478.38,12.0,-0.19671,9e-05,21.8881]
[1776957478609,38.24,78469.71,12.0,-0.19756,9e-05,21.94335]
[1776957478735,38.24,78469.71,12.0,-0.19756,9e-05,21.94335]
[1776957478815,38.24,78454.36,12.0,-0.19898,9e-05,22.03383]
[1776957481231,38.24,78444.68,12.0,-0.19988,9e-05,22.09098]
[1776957481756,38.24,78437.69,12.0,-0.20053,9e-05,22.13236]
[1776957482002,38.24,78449.5,12.0,-0.19944,9e-05,22.06292]
[1776957483222,38.24,78449.5,12.0,-0.19944,9e-05,22.06292]
[1776957483206,38.24,78463.22,12.0,-0.19818,9e-05,21.98259]
[1776957485109,38.24,78463.37,12.0,-0.19817,9e-05,21.98206]
[1776957485250,38.24,78464.57,12.0,-0.19806,9e-05,21.97534]
[1776957485796,38.24,78464.57,12.0,-0.19806,9e-05,21.97534]
[1776957487461,38.24,78477.29,12.0,-0.1969,9e-05,21.90056]
[1776957487483,38.24,78477.29,12.0,-0.1969,9e-05,21.90056]
[1776957487611,38.24,78477.29,12.0,-0.1969,9e-05,21.90056]
[1776957487891,38.24,78477.29,12.0,-0.1969,9e-05,21.90056]
[1776957488226,38.24,78477.29,12.0,-0.1969,9e-05,21.90056]
[1776957488230,38.24,78483.42,12.0,-0.19634,9e-05,21.86488]
[1776957488916,38.24,78483.42,12.0,-0.19634,9e-05,21.86488]
[1776957489095,38.24,78483.42,12.0,-0.19634,9e-05,21.86488]
[1776957489205,38.24,78483.42,12.0,-0.19634,9e-05,21.86488]
[1776957489319,38.25,78491.53,12.0,-0.1956,9e-05,21.81717]
[1776957491103,38.25,78499.46,12.0,-0.19488,9e-05,21.77054]
[1776957492571,38.25,78505.3,12.0,-0.19436,9e-05,21.73632]
[1776957492665,38.25,78505.3,12.0,-0.19436,9e-05,21.73632]
[1776957496311,38.25,78507.48,12.0,-0.19418,9e-05,21.72496]
[1776957496653,38.25,78507.48,12.0,-0.19418,9e-05,21.72496]
[1776957500260,38.25,78507.69,12.0,-0.19417,9e-05,21.7245]
[1776957501463,38.26,78500.93,12.0,-0.19481,9e-05,21.76613]
[1776957501843,38.26,78500.93,12.0,-0.19481,9e-05,21.76613]
[1776957501933,38.26,78491.17,12.0,-0.19571,9e-05,21.82435]
[1776957502442,38.26,78491.17,12.0,-0.19571,9e-05,21.82435]
[1776957504528,38.26,78487.56,12.0,-0.19605,9e-05,21.84609]
[1776957505447,38.26,78485.54,12.0,-0.19624,9e-05,21.85839]
[1776957505589,38.26,78485.54,12.0,-0.19624,9e-05,21.85839]
[1776957508611,38.26,78473.31,12.0,-0.19737,9e-05,21.93161]
[1776957508986,38.26,78473.31,12.0,-0.19737,9e-05,21.93161]
[1776957510381,38.26,78464.93,12.0,-0.19815,9e-05,21.98157]
[1776957510395,38.26,78464.93,12.0,-0.19815,9e-05,21.98157]
[1776957511549,38.26,78463.75,12.0,-0.19827,9e-05,21.98876]
[1776957511742,38.26,78463.75,12.0,-0.19827,9e-05,21.98876]
[1776957511861,38.26,78450.11,12.0,-0.19951,9e-05,22.06579]
[1776957512812,38.26,78450.11,12.0,-0.19951,9e-05,22.06579]
[1776957513203,38.27,78454.41,12.0,-0.19912,9e-05,22.04096]
[1776957513764,38.27,78466.36,12.0,-0.19802,9e-05,21.9706]
[1776957514642,38.27,78466.36,12.0,-0.19802,9e-05,21.9706]
[1776957520814,38.27,78471.39,12.0,-0.19758,9e-05,21.94288]
[1776957521456,38.27,78471.39,12.0,-0.19758,9e-05,21.94288]
[1776957526856,38.28,78465.52,12.0,-0.19815,9e-05,21.97931]
[1776957528062,38.28,78465.52,12.0,-0.19815,9e-05,21.97931]
[1776957528139,38.28,78463.99,12.0,-0.19829,9e-05,21.98855]
[1776957528799,38.28,78463.99,12.1,-0.19829,9e-05,21.98855]
[1776957528870,38.28,78451.3,12.1,-0.19947,9e-05,22.06353]
[1776957529947,38.28,78451.3,12.1,-0.19947,9e-05,22.06353]
[1776957533927,38.28,78443.66,12.1,-0.20019,9e-05,22.10916]
[1776957533932,38.28,78443.66,12.1,-0.20019,9e-05,22.10916]
[1776957535522,38.28,78432.97,12.1,-0.20119,9e-05,22.17217]
[1776957535653,38.28,78432.97,12.1,-0.20119,9e-05,22.17217]
[1776957535921,38.28,78431.41,12.1,-0.20133,9e-05,22.18131]
[1776957536854,38.28,78431.41,12.1,-0.20133,9e-05,22.18131]
[1776957537016,38.28,78431.41,12.1,-0.20133,9e-05,22.18131]
[1776957537019,38.28,78431.41,12.1,-0.20133,9e-05,22.18131]
[1776957537049,38.28,78431.41,12.1,-0.20133,9e-05,22.18131]
[1776957538982,38.28,78420.9,12.1,-0.20232,9e-05,22.24331]
[1776957540373,38.28,78413.27,12.1,-0.20303,9e-05,22.28819]
[1776957540637,38.28,78413.27,12.1,-0.20303,9e-05,22.28819]
[1776957540693,38.28,78413.27,12.1,-0.20303,9e-05,22.28819]
[1776957541296,38.28,78408.6,12.1,-0.20347,9e-05,22.3156]
[1776957542484,38.28,78404.27,12.1,-0.20388,9e-05,22.34108]
[1776957542800,38.28,78404.27,12.1,-0.20388,9e-05,22.34108]
[1776957542826,38.28,78404.27,12.1,-0.20388,9e-05,22.34108]
[1776957543292,38.28,78414.18,12.1,-0.20295,9e-05,22.28319]
[1776957543995,38.28,78414.18,12.1,-0.20295,9e-05,22.28319]
[1776957544119,38.28,78414.18,12.1,-0.20295,9e-05,22.28319]
[1776957544189,38.28,78414.18,12.1,-0.20295,9e-05,22.28319]
[1776957544220,38.28,78422.72,12.1,-0.20216,9e-05,22.23335]
[1776957544660,38.28,78422.72,12.1,-0.20216,9e-05,22.23335]
[1776957545042,38.28,78422.72,12.1,-0.20216,9e-05,22.23335]
[1776957546154,38.28,78430.24,12.1,-0.20146,9e-05,22.18935]
[1776957547073,38.28,78430.58,12.1,-0.20143,9e-05,22.18745]
[1776957547158,38.28,78429.27,12.1,-0.20155,9e-05,22.19523]
[1776957549126,38.28,78428.7,12.1,-0.20161,9e-05,22.19873]
[1776957551110,38.28,78427.64,12.1,-0.20171,9e-05,22.20525]
[1776957551336,38.28,78426.7,12.1,-0.2018,9e-05,22.2109]
[1776957552048,38.28,78426.7,12.1,-0.2018,9e-05,22.2109]
[1776957552494,38.29,78423.03,12.1,-0.20214,9e-05,22.23253]
[1776957552982,38.29,78423.03,12.1,-0.20214,9e-05,22.23253]
[1776957553051,38.29,78423.03,12.1,-0.20214,9e-05,22.23253]
[1776957553162,38.29,78423.03,12.1,-0.20214,9e-05,22.23253]
[1776957553262,38.29,78423.03,12.1,-0.20214,9e-05,22.23253]
[1776957553246,38.29,78434.07,12.1,-0.20112,9e-05,22.16796]
[1776957553367,38.29,78434.07,12.1,-0.20112,9e-05,22.16796]
[1776957554146,38.29,78434.07,12.1,-0.20112,9e-05,22.16796]
[1776957556174,38.29,78446.5,12.1,-0.19997,9e-05,22.09534]
[1776957556851,38.29,78446.88,12.1,-0.19994,9e-05,22.09332]
[1776957557557,38.29,78450.36,12.1,-0.19962,9e-05,22.07309]
[1776957557651,38.29,78450.36,12.1,-0.19962,9e-05,22.07309]
[1776957558787,38.29,78458.4,12.1,-0.19888,9e-05,22.02605]
[1776957558993,38.29,78458.4,12.1,-0.19888,9e-05,22.02605]
[1776957559400,38.29,78467.64,12.1,-0.19803,9e-05,21.97196]
[1776957559555,38.29,78467.64,12.1,-0.19803,9e-05,21.97196]
[1776957560116,38.29,78470.61,12.1,-0.19776,9e-05,21.95468]
[1776957561567,38.29,78469.87,12.1,-0.19783,9e-05,21.95928]
[1776957561850,38.29,78469.87,12.1,-0.19783,9e-05,21.95928]
[1776957563316,38.29,78463.66,12.1,-0.19841,9e-05,21.99607]
[1776957568238,38.29,78452.83,12.1,-0.19942,9e-05,22.06043]
[1776957568336,38.29,78452.79,12.1,-0.19942,9e-05,22.06077]
[1776957569944,38.29,78452.88,12.1,-0.19942,9e-05,22.06047]
[1776957570173,38.29,78450.31,12.1,-0.19966,9e-05,22.0758]
[1776957570691,38.29,78450.31,12.1,-0.19966,9e-05,22.0758]
[1776957571180,38.29,78458.97,12.1,-0.19884,9e-05,22.02177]
[1776957572410,38.3,78460.35,12.1,-0.19872,9e-05,22.01393]
[1776957574724,38.3,78462.26,12.1,-0.19855,9e-05,22.00329]
[1776957575208,38.3,78464.35,12.1,-0.19836,9e-05,21.9913]
[1776957577640,38.3,78461.84,12.1,-0.1986,9e-05,22.00651]
[1776957583287,38.3,78458.83,12.1,-0.1989,9e-05,22.02568]
[1776957585800,38.3,78457.92,12.1,-0.19899,9e-05,22.03136]
[1776957586310,38.3,78441.8,12.1,-0.20048,9e-05,22.12618]
[1776957590338,38.3,78431.02,12.1,-0.20149,9e-05,22.18969]
[1776957595344,38.3,78422.18,12.1,-0.20231,9e-05,22.24145]
[1776957596393,38.3,78432.62,12.1,-0.20134,9e-05,22.18034]
[1776957598745,38.31,78431.4,12.1,-0.20146,9e-05,22.18772]
[1776957598764,38.31,78431.4,12.1,-0.20146,9e-05,22.18772]
[1776957599162,38.31,78431.4,12.1,-0.20146,9e-05,22.18772]
[1776957599263,38.31,78431.58,12.1,-0.20145,9e-05,22.18696]
[1776957599823,38.31,78431.58,12.1,-0.20145,9e-05,22.18696]
[1776957600574,38.31,78425.36,12.1,-0.20203,9e-05,22.22356]
[1776957600644,38.31,78431.39,12.1,-0.20147,9e-05,22.18826]
[1776957603355,38.31,78436.63,12.1,-0.20099,9e-05,22.15784]
[1776957603512,38.31,78444.7,12.1,-0.20024,9e-05,22.11074]
[1776957604159,38.31,78457.01,12.1,-0.1991,9e-05,22.03871]
[1776957605012,38.31,78457.01,12.1,-0.1991,9e-05,22.03871]
[1776957605050,38.31,78463.13,12.1,-0.19854,9e-05,22.00274]
[1776957609475,38.31,78451.28,12.1,-0.19966,9e-05,22.07415]
[1776957612496,38.32,78463.19,12.1,-0.19857,9e-05,22.00508]
[1776957618059,38.32,78458.61,12.1,-0.19903,9e-05,22.03392]
[1776957622595,38.32,78445.71,12.1,-0.20024,9e-05,22.1111]
[1776957628211,38.33,78437.26,12.1,-0.20104,9e-05,22.16149]
[1776957630576,38.33,78431.4,12.1,-0.20159,9e-05,22.19638]
[1776957630655,38.33,78431.4,12.1,-0.20159,9e-05,22.19638]
[1776957630963,38.33,78428.59,12.1,-0.20185,9e-05,22.21282]
[1776957632479,38.33,78422.5,12.1,-0.2024,9e-05,22.24527]
[1776957632840,38.33,78422.5,12.1,-0.2024,9e-05,22.24527]
[1776957633918,38.33,78423.54,12.1,-0.20231,9e-05,22.23933]
[1776957634010,38.33,78423.54,12.1,-0.20231,9e-05,22.23933]
[1776957634061,38.33,78423.54,12.1,-0.20231,9e-05,22.23933]
[1776957635685,38.33,78426.72,12.1,-0.20202,9e-05,22.22094]
[1776957635949,38.33,78426.72,12.1,-0.20202,9e-05,22.22094]
[1776957639577,38.33,78421.09,12.1,-0.20255,9e-05,22.25455]
[1776957639956,38.33,78421.09,12.1,-0.20255,9e-05,22.25455]
[1776957639958,38.33,78421.09,12.1,-0.20255,9e-05,22.25455]
[1776957639986,38.33,78421.09,12.1,-0.20255,9e-05,22.25455]
[1776957640318,38.33,78422.51,12.1,-0.20242,9e-05,22.24638]
[1776957640623,38.33,78422.51,12.1,-0.20242,9e-05,22.24638]
[1776957641425,38.33,78414.21,12.1,-0.2032,9e-05,22.29486]
[1776957642274,38.33,78414.21,12.1,-0.2032,9e-05,22.29486]
[1776957642691,38.33,78419.85,12.1,-0.20268,9e-05,22.26237]
[1776957643004,38.33,78421.68,12.1,-0.2025,9e-05,22.25168]
[1776957644973,38.33,78429.04,12.1,-0.20182,9e-05,22.20901]
[1776957645188,38.33,78429.04,12.1,-0.20182,9e-05,22.20901]
[1776957645602,38.33,78428.92,12.1,-0.20184,9e-05,22.20991]
[1776957645821,38.33,78428.92,12.1,-0.20184,9e-05,22.20991]
[1776957646314,38.33,78428.92,12.1,-0.20184,9e-05,22.20991]
[1776957646486,38.33,78437.02,12.1,-0.20109,9e-05,22.1627]
[1776957646492,38.33,78437.02,12.1,-0.20109,9e-05,22.1627]
[1776957646896,38.33,78437.02,12.1,-0.20109,9e-05,22.1627]
[1776957646942,38.33,78437.02,12.1,-0.20109,9e-05,22.1627]
[1776957647361,38.34,78451.82,12.1,-0.19972,9e-05,22.07625]
[1776957648168,38.34,78451.82,12.1,-0.19972,9e-05,22.07625]
[1776957648202,38.34,78459.65,12.1,-0.199,9e-05,22.03065]
[1776957651776,38.34,78448.69,12.1,-0.20003,9e-05,22.09566]
[1776957655224,38.34,78461.54,12.1,-0.19885,9e-05,22.02114]
[1776957659290,38.34,78454.64,12.1,-0.1995,9e-05,22.06221]
[1776957662211,38.34,78442.44,12.1,-0.20065,9e-05,22.13495]
[1776957667224,38.35,78440.18,12.1,-0.20086,9e-05,22.14872]
[1776957667255,38.35,78440.18,12.1,-0.20086,9e-05,22.14872]
[1776957667363,38.35,78440.18,12.1,-0.20086,9e-05,22.14872]
[1776957667891,38.35,78467.62,12.1,-0.19833,9e-05,21.9881]
[1776957670593,38.35,78468.2,12.1,-0.19829,9e-05,21.98524]
[1776957671345,38.35,78469.29,12.1,-0.1982,9e-05,21.97946]
[1776957673348,38.35,78475.92,12.1,-0.19759,9e-05,21.94047]
[1776957673374,38.35,78475.92,12.1,-0.19759,9e-05,21.94047]
[1776957674139,38.35,78469.36,12.1,-0.1982,9e-05,21.97966]
[1776957674155,38.35,78466.01,12.1,-0.19851,9e-05,21.99962]
[1776957678109,38.36,78467.09,12.1,-0.19843,9e-05,21.99437]
[1776957678130,38.36,78467.09,12.1,-0.19843,9e-05,21.99437]
[1776957678371,38.36,78472.06,12.1,-0.19798,9e-05,21.96551]
[1776957678949,38.36,78472.06,12.1,-0.19798,9e-05,21.96551]
[1776957680277,38.36,78478.16,12.1,-0.19742,9e-05,21.92964]
[1776957686019,38.36,78474.0,12.1,-0.19783,9e-05,21.9559]
[1776957689197,38.36,78471.78,12.1,-0.19804,9e-05,21.96963]
[1776957694720,38.37,78472.57,12.1,-0.19797,9e-05,21.96287]
[1776957700123,38.37,78477.07,12.1,-0.19757,9e-05,21.93768]
[1776957700787,38.37,78477.07,12.1,-0.19757,9e-05,21.93768]
[1776957706165,38.37,78485.36,12.1,-0.19684,9e-05,21.89067]
[1776957707266,38.37,78485.36,12.1,-0.19684,9e-05,21.89067]
[1776957713292,38.38,78477.51,12.1,-0.19758,9e-05,21.93832]
[1776957718847,38.38,78483.95,12.1,-0.19701,9e-05,21.90213]
[1776957725301,38.39,78487.24,12.1,-0.19674,9e-05,21.88454]
[1776957726351,38.39,78487.24,12.1,-0.19674,9e-05,21.88454]
[1776957726820,38.39,78493.96,12.1,-0.19613,9e-05,21.84529]
[1776957730510,38.39,78495.01,12.1,-0.19604,9e-05,21.83979]
[1776957731737,38.39,78495.72,12.1,-0.19599,9e-05,21.83662]
[1776957732274,38.39,78495.72,12.1,-0.19599,9e-05,21.83662]
[1776957732416,38.39,78495.72,12.1,-0.19599,9e-05,21.83662]
[1776957732452,38.39,78495.72,12.1,-0.19599,9e-05,21.83662]
[1776957732484,38.39,78510.4,12.1,-0.19466,9e-05,21.75044]
[1776957735471,38.39,78518.57,12.1,-0.19393,9e-05,21.70291]
[1776957737292,38.4,78519.96,12.1,-0.19382,9e-05,21.69545]
[1776957737320,38.4,78519.96,12.1,-0.19382,9e-05,21.69545]
[1776957737328,38.4,78519.96,12.1,-0.19382,9e-05,21.69545]
[1776957737464,38.4,78519.96,12.1,-0.19382,9e-05,21.69545]
[1776957737397,38.4,78522.71,12.1,-0.19357,9e-05,21.67959]
[1776957737677,38.4,78522.71,12.1,-0.19357,9e-05,21.67959]
[1776957737693,38.4,78522.71,12.1,-0.19357,9e-05,21.67959]
[1776957738391,38.4,78529.97,12.1,-0.19292,9e-05,21.63693]
[1776957742907,38.4,78532.82,12.1,-0.19268,9e-05,21.62129]
[1776957743021,38.4,78532.82,12.1,-0.19268,9e-05,21.62129]
[1776957743484,38.41,78521.67,12.1,-0.19374,9e-05,21.6906]
[1776957745250,38.41,78518.26,12.1,-0.19405,9e-05,21.71098]
[1776957745307,38.41,78518.26,12.1,-0.19405,9e-05,21.71098]
[1776957745334,38.41,78518.26,12.1,-0.19405,9e-05,21.71098]
[1776957745491,38.41,78514.17,12.1,-0.19443,9e-05,21.73533]
[1776957745600,38.41,78514.17,12.1,-0.19443,9e-05,21.73533]
[1776957746413,38.41,78514.17,12.1,-0.19443,9e-05,21.73533]
[1776957746491,38.41,78514.17,12.1,-0.19443,9e-05,21.73533]
[1776957746447,38.41,78501.31,12.1,-0.1956,9e-05,21.81146]
[1776957751482,38.41,78495.57,12.1,-0.19612,9e-05,21.84275]
[1776957753416,38.41,78494.73,12.1,-0.1962,9e-05,21.84789]
[1776957753445,38.41,78494.73,12.1,-0.1962,9e-05,21.84789]
[1776957753496,38.41,78489.82,12.1,-0.19665,9e-05,21.87697]
[1776957754203,38.41,78489.82,12.1,-0.19665,9e-05,21.87697]
[1776957756326,38.42,78494.31,12.1,-0.19625,9e-05,21.8512]
[1776957756517,38.42,78503.13,12.1,-0.19545,9e-05,21.79962]
[1776957757516,38.42,78503.13,12.1,-0.19545,9e-05,21.79962]
[1776957757524,38.42,78519.31,12.1,-0.19398,9e-05,21.70461]
[1776957757944,38.42,78519.31,12.1,-0.19398,9e-05,21.70461]
[1776957758531,38.42,78520.21,12.1,-0.19391,9e-05,21.69964]
[1776957760116,38.42,78520.21,12.1,-0.19391,9e-05,21.70013]
[1776957760225,38.42,78511.55,12.1,-0.1947,9e-05,21.75119]
[1776957761531,38.42,78511.55,12.1,-0.1947,9e-05,21.75119]
[1776957761279,38.42,78493.63,12.1,-0.19634,9e-05,21.85742]
[1776957762601,38.42,78491.77,12.1,-0.19651,9e-05,21.86836]
[1776957766642,38.42,78485.23,12.1,-0.19713,9e-05,21.90797]
[1776957766661,38.42,78485.23,12.1,-0.19713,9e-05,21.90797]
[1776957766672,38.42,78485.23,12.1,-0.19713,9e-05,21.90797]
[1776957766778,38.42,78485.23,12.1,-0.19713,9e-05,21.90797]
[1776957766798,38.42,78485.23,12.1,-0.19713,9e-05,21.90797]
[1776957768288,38.43,78470.14,12.1,-0.19852,9e-05,21.9971]
[1776957768797,38.43,78470.14,12.1,-0.19852,9e-05,21.9971]
[1776957770198,38.43,78469.1,12.1,-0.19861,9e-05,22.0032]
[1776957770220,38.43,78469.1,12.1,-0.19861,9e-05,22.0032]
[1776957770518,38.43,78466.14,12.1,-0.19889,9e-05,22.02077]
[1776957774040,38.43,78466.78,12.1,-0.19884,9e-05,22.01768]
[1776957774319,38.43,78466.78,12.1,-0.19884,9e-05,22.01768]
[1776957774373,38.43,78466.78,12.1,-0.19884,9e-05,22.01768]
[1776957774572,38.43,78467.96,12.1,-0.19874,9e-05,22.01102]
[1776957774747,38.43,78467.96,12.1,-0.19874,9e-05,22.01102]
[1776957774830,38.43,78478.71,12.1,-0.19775,9e-05,21.94798]
[1776957776299,38.43,78478.71,12.1,-0.19775,9e-05,21.94798]
[1776957776351,38.43,78478.71,12.1,-0.19775,9e-05,21.94798]
[1776957776449,38.43,78491.09,12.1,-0.19662,9e-05,21.87576]
[1776957776882,38.43,78491.09,12.1,-0.19662,9e-05,21.87576]
[1776957777008,38.43,78491.09,12.1,-0.19662,9e-05,21.87576]
[1776957781226,38.43,78494.7,12.1,-0.19631,9e-05,21.85547]
[1776957781309,38.43,78494.7,12.1,-0.19631,9e-05,21.85547]
[1776957781999,38.43,78494.59,12.1,-0.19633,9e-05,21.85675]
[1776957782284,38.43,78494.59,12.1,-0.19633,9e-05,21.85675]
[1776957783087,38.43,78488.25,12.1,-0.19691,9e-05,21.89428]
[1776957784583,38.43,78494.07,12.1,-0.19638,9e-05,21.86034]
[1776957784911,38.44,78495.55,12.1,-0.19625,9e-05,21.85195]
[1776957786407,38.44,78495.55,12.1,-0.19625,9e-05,21.85195]
[1776957787735,38.44,78508.87,12.1,-0.19505,9e-05,21.77454]
[1776957788819,38.44,78495.98,12.1,-0.19623,9e-05,21.85077]
[1776957793777,38.44,78507.11,12.1,-0.19524,9e-05,21.78678]
[1776957797182,38.44,78507.68,12.1,-0.1952,9e-05,21.78418]
[1776957797547,38.45,78508.28,12.1,-0.19516,9e-05,21.7814]
[1776957797612,38.45,78508.28,12.1,-0.19516,9e-05,21.7814]
[1776957799260,38.45,78513.0,12.1,-0.19473,9e-05,21.75361]
[1776957799360,38.45,78517.58,12.1,-0.19432,9e-05,21.72721]
[1776957804786,38.45,78519.79,12.1,-0.19415,9e-05,21.71588]
[1776957805114,38.45,78519.79,12.1,-0.19415,9e-05,21.71588]
[1776957805120,38.45,78519.79,12.1,-0.19415,9e-05,21.71588]
[1776957805455,38.45,78519.79,12.1,-0.19415,9e-05,21.71588]
[1776957805464,38.45,78519.79,12.1,-0.19415,9e-05,21.71588]
[1776957807562,38.45,78527.89,12.1,-0.19343,9e-05,21.66885]
[1776957807580,38.45,78527.89,12.1,-0.19343,9e-05,21.66885]
[1776957807932,38.45,78525.65,12.1,-0.19363,9e-05,21.68237]
[1776957807940,38.45,78525.65,12.1,-0.19363,9e-05,21.68237]
[1776957808551,38.46,78526.69,12.1,-0.19355,9e-05,21.67677]
[1776957809041,38.46,78526.69,12.1,-0.19355,9e-05,21.67677]
[1776957811945,38.46,78521.47,12.1,-0.19403,9e-05,21.70804]
[1776957812016,38.46,78521.47,12.1,-0.19403,9e-05,21.70804]
[1776957813178,38.46,78519.35,12.1,-0.1942,9e-05,21.71752]
[1776957813263,38.46,78530.84,12.1,-0.19317,9e-05,21.65004]
[1776957813659,38.46,78530.84,12.1,-0.19317,9e-05,21.65004]
[1776957813800,38.46,78530.84,12.1,-0.19317,9e-05,21.65004]
[1776957813838,38.46,78530.84,12.1,-0.19317,9e-05,21.65004]
[1776957813862,38.46,78530.84,12.1,-0.19317,9e-05,21.65004]
[1776957815168,38.46,78534.53,12.1,-0.19284,9e-05,21.62827]
[1776957815379,38.46,78534.53,12.1,-0.19284,9e-05,21.62827]
[1776957816207,38.46,78535.14,12.1,-0.19279,9e-05,21.62526]
[1776957816866,38.46,78528.94,12.1,-0.19335,9e-05,21.66209]
[1776957818072,38.46,78526.37,12.1,-0.19359,9e-05,21.67748]
[1776957821575,38.46,78536.22,12.1,-0.19271,9e-05,21.61998]
[1776957821982,38.46,78536.37,12.1,-0.1927,9e-05,21.6194]
[1776957827776,38.47,78531.41,12.1,-0.19317,9e-05,21.6505]
[1776957829875,38.47,78533.11,12.1,-0.19303,9e-05,21.6413]
[1776957830194,38.47,78533.11,12.1,-0.19303,9e-05,21.6413]
[1776957830443,38.47,78538.5,12.1,-0.19255,9e-05,21.6095]
[1776957831481,38.47,78538.5,12.1,-0.19255,9e-05,21.6095]
[1776957831584,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957831654,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957831767,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957832033,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957832035,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957832417,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957832592,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957832677,38.47,78603.22,12.1,-0.18678,9e-05,21.22655]
[1776957832573,38.47,78663.77,12.1,-0.18148,9e-05,20.86588]
[1776957833329,38.47,78663.77,12.1,-0.18148,9e-05,20.86588]
[1776957833429,38.47,78663.77,12.1,-0.18148,9e-05,20.86588]
[1776957833491,38.47,78663.77,12.1,-0.18148,9e-05,20.86588]
[1776957833701,38.48,78663.22,12.1,-0.1816,9e-05,20.87433]
[1776957834251,38.48,78663.22,12.1,-0.1816,9e-05,20.87433]
[1776957834483,38.48,78663.22,12.1,-0.1816,9e-05,20.87433]
[1776957834560,38.48,78664.95,12.1,-0.18145,9e-05,20.864]
[1776957835064,38.48,78664.95,12.1,-0.18145,9e-05,20.864]
[1776957835237,38.48,78663.17,12.1,-0.18161,9e-05,20.8751]
[1776957836070,38.48,78663.17,12.1,-0.18161,9e-05,20.8751]
[1776957836104,38.48,78663.17,12.1,-0.18161,9e-05,20.8751]
[1776957836168,38.48,78663.17,12.1,-0.18161,9e-05,20.8751]
[1776957836325,38.48,78663.17,12.1,-0.18161,9e-05,20.8751]
[1776957836639,38.48,78663.17,12.1,-0.18161,9e-05,20.8751]
[1776957836760,38.49,78672.1,12.1,-0.18085,9e-05,20.82267]
[1776957837121,38.49,78685.23,12.1,-0.17972,9e-05,20.74421]
[1776957838214,38.49,78685.23,12.1,-0.17972,9e-05,20.74421]
[1776957838386,38.49,78685.23,12.1,-0.17972,9e-05,20.74421]
[1776957838690,38.49,78687.69,12.1,-0.17952,9e-05,20.7303]
[1776957839592,38.49,78678.64,12.1,-0.18031,9e-05,20.78493]
[1776957839829,38.49,78678.64,12.1,-0.18031,9e-05,20.78493]
[1776957840144,38.49,78668.5,12.1,-0.18119,9e-05,20.84579]
[1776957840693,38.49,78668.5,12.1,-0.18119,9e-05,20.84579]
[1776957841189,38.49,78668.5,12.1,-0.18119,9e-05,20.84579]
[1776957841346,38.49,78668.5,12.1,-0.18119,9e-05,20.84579]
[1776957841681,38.49,78675.9,12.1,-0.18055,9e-05,20.80198]
[1776957842160,38.49,78682.38,12.1,-0.18,9e-05,20.7637]
[1776957843856,38.49,78681.09,12.1,-0.18011,9e-05,20.77174]
[1776957844452,38.49,78676.11,12.1,-0.18055,9e-05,20.80182]
[1776957844646,38.49,78676.11,12.1,-0.18055,9e-05,20.80182]
[1776957845183,38.49,78674.6,12.1,-0.18069,9e-05,20.81128]
[1776957846365,38.49,78674.6,12.1,-0.18069,9e-05,20.81128]
[1776957846890,38.5,78665.07,12.1,-0.18151,9e-05,20.86845]
[1776957848311,38.5,78668.65,12.1,-0.18121,9e-05,20.84729]
[1776957848464,38.5,78668.65,12.1,-0.18121,9e-05,20.84729]
[1776957848497,38.5,78667.48,12.1,-0.18131,9e-05,20.85451]
[1776957848865,38.5,78667.48,12.1,-0.18131,9e-05,20.85451]
[1776957849474,38.5,78683.51,12.1,-0.17993,9e-05,20.75913]
[1776957849874,38.5,78683.51,12.1,-0.17993,9e-05,20.75913]
[1776957850290,38.5,78683.51,12.1,-0.17993,9e-05,20.75913]
[1776957850428,38.5,78683.51,12.1,-0.17993,9e-05,20.75913]
[1776957850603,38.5,78683.51,12.1,-0.17993,9e-05,20.75913]
[1776957850909,38.5,78687.68,12.1,-0.17958,9e-05,20.73469]
[1776957851535,38.5,78662.11,12.1,-0.18179,9e-05,20.8879]
[1776957853172,38.5,78653.03,12.1,-0.18259,9e-05,20.94241]
[1776957853433,38.5,78653.03,12.1,-0.18259,9e-05,20.94241]
[1776957853638,38.5,78653.03,12.1,-0.18259,9e-05,20.94241]
[1776957853715,38.5,78652.14,12.1,-0.18267,9e-05,20.94801]
[1776957854522,38.5,78652.14,12.1,-0.18267,9e-05,20.94801]
[1776957854739,38.5,78645.76,12.1,-0.18323,9e-05,20.98635]
[1776957855753,38.5,78646.71,12.1,-0.18315,9e-05,20.98089]
[1776957858251,38.5,78643.69,12.1,-0.18342,9e-05,20.99938]
[1776957858411,38.5,78643.69,12.1,-0.18342,9e-05,20.99938]
[1776957858442,38.5,78643.69,12.1,-0.18342,9e-05,20.99938]
[1776957858473,38.5,78643.69,12.1,-0.18342,9e-05,20.99938]
[1776957858484,38.5,78643.69,12.1,-0.18342,9e-05,20.99938]
[1776957858634,38.5,78643.69,12.1,-0.18342,9e-05,20.99938]
[1776957858554,38.5,78642.46,12.1,-0.18353,9e-05,21.00696]
[1776957858699,38.5,78642.46,12.1,-0.18353,9e-05,21.00696]
[1776957858930,38.5,78642.46,12.1,-0.18353,9e-05,21.00696]
[1776957858935,38.5,78642.46,12.1,-0.18353,9e-05,21.00696]
[1776957859302,38.5,78642.46,12.1,-0.18353,9e-05,21.00696]
[1776957859395,38.51,78626.61,12.1,-0.18492,9e-05,21.10162]
[1776957862735,38.51,78619.16,12.1,-0.18559,9e-05,21.14689]
[1776957862886,38.51,78619.16,12.1,-0.18559,9e-05,21.14689]
[1776957863215,38.51,78619.16,12.1,-0.18559,9e-05,21.14689]
[1776957863918,38.51,78628.43,12.1,-0.18478,9e-05,21.09208]
[1776957864510,38.51,78628.43,12.1,-0.18478,9e-05,21.09208]
[1776957870860,38.51,78626.07,12.1,-0.18502,9e-05,21.10867]
[1776957876402,38.52,78621.78,12.1,-0.1854,9e-05,21.13252]
[1776957881440,38.52,78614.89,12.1,-0.18603,9e-05,21.17484]
[1776957886475,38.53,78613.78,12.1,-0.18615,9e-05,21.18274]
[1776957891510,38.53,78621.17,12.1,-0.18551,9e-05,21.14016]
[1776957896545,38.53,78615.03,12.1,-0.18608,9e-05,21.17824]
[1776957900327,38.53,78615.91,12.1,-0.18601,9e-05,21.17383]
[1776957900350,38.53,78615.91,12.1,-0.18601,9e-05,21.17383]
[1776957900387,38.53,78615.91,12.1,-0.18601,9e-05,21.17383]
[1776957900418,38.53,78615.91,12.1,-0.18601,9e-05,21.17383]
[1776957900537,38.53,78615.91,12.1,-0.18601,9e-05,21.17383]
[1776957900693,38.53,78604.88,12.1,-0.18699,9e-05,21.23953]
[1776957900865,38.53,78604.88,12.1,-0.18699,9e-05,21.23953]
[1776957902697,38.54,78595.0,12.1,-0.18787,9e-05,21.29853]
[1776957904077,38.54,78587.84,12.1,-0.18851,9e-05,21.34166]
[1776957904733,38.54,78596.34,12.1,-0.18776,9e-05,21.29163]
[1776957905427,38.54,78596.34,12.1,-0.18776,9e-05,21.29163]
[1776957905462,38.54,78596.34,12.1,-0.18776,9e-05,21.29163]
[1776957905611,38.54,78608.79,12.1,-0.18667,9e-05,21.2182]
[1776957908439,38.54,78606.34,12.1,-0.18689,9e-05,21.23332]
[1776957908632,38.54,78600.75,12.1,-0.18739,9e-05,21.26673]
[1776957910280,38.54,78605.59,12.1,-0.18697,9e-05,21.23842]
[1776957910443,38.54,78605.59,12.1,-0.18697,9e-05,21.23842]
[1776957911938,38.54,78605.75,12.1,-0.18696,9e-05,21.2383]
[1776957912179,38.54,78605.75,12.1,-0.18696,9e-05,21.2383]
[1776957914902,38.55,78592.8,12.1,-0.18812,9e-05,21.31609]
[1776957915886,38.55,78594.13,12.1,-0.18801,9e-05,21.30856]
[1776957918572,38.55,78592.59,12.1,-0.18816,9e-05,21.31828]
[1776957922108,38.55,78595.26,12.1,-0.18793,9e-05,21.30336]
[1776957925990,38.55,78595.71,12.1,-0.18791,9e-05,21.30211]
[1776957926023,38.56,78592.56,12.1,-0.1882,9e-05,21.32104]
[1776957929296,38.56,78589.22,12.1,-0.1885,9e-05,21.34103]
[1776957929309,38.56,78589.22,12.1,-0.1885,9e-05,21.34103]
[1776957929672,38.56,78589.22,12.1,-0.1885,9e-05,21.34103]
[1776957930317,38.56,78588.38,12.1,-0.18858,9e-05,21.3464]
[1776957931734,38.56,78588.79,12.1,-0.18852,9e-05,21.34085]
[1776957931757,38.56,78588.79,12.1,-0.18852,9e-05,21.34085]
[1776957931814,38.56,78588.79,12.1,-0.18852,9e-05,21.34085]
[1776957931862,38.56,78588.79,12.1,-0.18852,9e-05,21.34085]
[1776957932014,38.56,78588.79,12.1,-0.18852,9e-05,21.34085]
[1776957932071,38.56,78592.85,12.1,-0.18817,9e-05,21.31701]
[1776957937845,38.56,78597.35,12.1,-0.18778,9e-05,21.29087]
[1776957938021,38.56,78597.35,12.1,-0.18778,9e-05,21.29087]
[1776957938057,38.56,78597.35,12.1,-0.18778,9e-05,21.29087]
[1776957938071,38.56,78592.98,12.1,-0.18816,9e-05,21.31696]
[1776957939851,38.56,78580.26,12.1,-0.1893,9e-05,21.39239]
[1776957941283,38.56,78580.26,12.1,-0.1893,9e-05,21.39239]
[1776957941998,38.56,78579.35,12.1,-0.18938,9e-05,21.39798]
[1776957944841,38.56,78577.35,12.1,-0.18956,9e-05,21.41004]
[1776957945470,38.56,78577.35,12.1,-0.18956,9e-05,21.41004]
[1776957945521,38.56,78577.16,12.1,-0.18958,9e-05,21.41123]
[1776957948529,38.56,78576.83,12.1,-0.18961,9e-05,21.41325]
[1776957954709,38.56,78577.06,12.1,-0.18959,9e-05,21.41214]
[1776957958583,38.56,78570.75,12.1,-0.19016,9e-05,21.44958]
[1776957962266,38.56,78569.08,12.1,-0.19031,9e-05,21.45949]
[1776957962430,38.56,78569.08,12.1,-0.19031,9e-05,21.45949]
[1776957962590,38.56,78569.08,12.1,-0.19031,9e-05,21.45949]
[1776957963566,38.56,78565.36,12.1,-0.19064,9e-05,21.48145]
[1776957966727,38.56,78564.38,12.1,-0.19072,9e-05,21.48709]
[1776957966734,38.56,78564.12,12.1,-0.19075,9e-05,21.48859]
[1776957972117,38.56,78555.62,12.1,-0.19151,9e-05,21.53873]
[1776957974996,38.56,78545.49,12.1,-0.19241,9e-05,21.59831]
[1776957975167,38.56,78545.49,12.1,-0.19241,9e-05,21.59831]
[1776957976932,38.56,78543.43,12.1,-0.1926,9e-05,21.61026]
[1776957978813,38.56,78546.5,12.1,-0.19232,9e-05,21.59189]
[1776957978833,38.56,78546.5,12.1,-0.19232,9e-05,21.59189]
[1776957979938,38.56,78539.26,12.1,-0.19296,9e-05,21.63438]
[1776957981176,38.56,78540.26,12.1,-0.19287,9e-05,21.62843]
[1776957983249,38.56,78535.98,12.1,-0.19326,9e-05,21.65347]
[1776957985380,38.56,78530.66,12.1,-0.19373,9e-05,21.68443]
[1776957985403,38.56,78530.66,12.1,-0.19373,9e-05,21.68443]
[1776957985578,38.56,78530.66,12.1,-0.19373,9e-05,21.68443]
[1776957985775,38.56,78530.66,12.1,-0.19373,9e-05,21.68443]
[1776957986146,38.56,78530.79,12.1,-0.19372,9e-05,21.68341]
[1776957986469,38.56,78527.34,12.1,-0.19402,9e-05,21.70344]
[1776957986978,38.56,78527.34,12.1,-0.19402,9e-05,21.70344]
[1776957987385,38.56,78527.34,12.1,-0.19402,9e-05,21.70344]
[1776957987725,38.56,78527.34,12.1,-0.19402,9e-05,21.70344]
[1776957987897,38.56,78526.31,12.1,-0.19412,9e-05,21.70944]
[1776957987910,38.56,78526.31,12.1,-0.19412,9e-05,21.70944]
[1776957988199,38.56,78534.83,12.1,-0.19335,9e-05,21.65921]
[1776957989853,38.56,78541.82,12.1,-0.19271,9e-05,21.61786]
[1776957995638,38.56,78534.94,12.1,-0.1933,9e-05,21.65406]
[1776957996177,38.55,78533.15,12.1,-0.19346,9e-05,21.6644]
[1776957996493,38.55,78533.15,12.1,-0.19346,9e-05,21.6644]
[1776958002400,38.55,78524.41,12.1,-0.19424,9e-05,21.71502]
[1776958003082,38.55,78524.37,12.1,-0.19424,9e-05,21.71512]
[1776958004049,38.55,78519.69,12.1,-0.19466,9e-05,21.74249]
[1776958004322,38.55,78519.69,12.1,-0.19466,9e-05,21.74249]
[1776958004755,38.55,78519.69,12.1,-0.19466,9e-05,21.74249]
[1776958004775,38.55,78519.69,12.1,-0.19466,9e-05,21.74249]
[1776958004803,38.55,78519.69,12.1,-0.19466,9e-05,21.74249]
[1776958004361,38.55,78509.55,12.1,-0.19558,9e-05,21.80184]
[1776958005016,38.55,78509.55,12.1,-0.19558,9e-05,21.80184]
[1776958005070,38.55,78509.55,12.1,-0.19558,9e-05,21.80184]
[1776958005243,38.55,78509.55,12.1,-0.19558,9e-05,21.80184]
[1776958005673,38.55,78494.96,12.1,-0.1969,9e-05,21.88723]
[1776958006357,38.55,78494.96,12.1,-0.1969,9e-05,21.88723]
[1776958010028,38.55,78485.81,12.1,-0.19773,9e-05,21.94006]
[1776958010419,38.55,78485.81,12.1,-0.19773,9e-05,21.94006]
[1776958010422,38.55,78485.81,12.1,-0.19773,9e-05,21.94006]
[1776958010987,38.55,78495.88,12.1,-0.1968,9e-05,21.88091]
[1776958011918,38.55,78506.46,12.1,-0.19584,9e-05,21.81866]
[1776958014913,38.55,78505.85,12.1,-0.19589,9e-05,21.8218]
[1776958016943,38.55,78502.12,12.1,-0.19622,9e-05,21.84333]
[1776958018444,38.55,78503.65,12.1,-0.19608,9e-05,21.83419]
[1776958018471,38.55,78503.65,12.1,-0.19608,9e-05,21.83419]
[1776958019146,38.55,78504.86,12.1,-0.19597,9e-05,21.82694]
[1776958019348,38.55,78504.86,12.1,-0.19597,9e-05,21.82694]
[1776958020914,38.54,78510.71,12.1,-0.19543,9e-05,21.79233]
[1776958021436,38.54,78523.16,12.1,-0.1943,9e-05,21.71911]
[1776958024587,38.54,78525.14,12.1,-0.19412,9e-05,21.70728]
[1776958024602,38.54,78525.14,12.1,-0.19412,9e-05,21.70728]
[1776958024688,38.54,78527.43,12.1,-0.19391,9e-05,21.69374]
[1776958025270,38.54,78527.43,12.1,-0.19391,9e-05,21.69374]
[1776958027359,38.54,78525.92,12.1,-0.19405,9e-05,21.70254]
[1776958032513,38.54,78523.82,12.1,-0.19423,9e-05,21.71419]
[1776958033233,38.54,78523.82,12.1,-0.19423,9e-05,21.71419]
[1776958033427,38.54,78523.82,12.1,-0.19423,9e-05,21.71419]
[1776958037345,38.54,78513.62,12.1,-0.19514,9e-05,21.77376]
[1776958038000,38.54,78511.41,12.1,-0.19534,9e-05,21.78665]
[1776958039051,38.54,78509.33,12.1,-0.19553,9e-05,21.79876]
[1776958039764,38.54,78510.61,12.1,-0.19541,9e-05,21.79114]
[1776958045610,38.54,78516.6,12.1,-0.19485,9e-05,21.75493]
[1776958047323,38.54,78514.72,12.1,-0.19502,9e-05,21.76583]
[1776958052659,38.52,78516.54,12.1,-0.19473,9e-05,21.74446]
[1776958057358,38.52,78518.07,12.1,-0.19459,9e-05,21.73508]
[1776958063553,38.52,78515.28,12.1,-0.19483,9e-05,21.75085]
[1776958063820,38.52,78515.28,12.1,-0.19483,9e-05,21.75085]
[1776958065903,38.52,78506.63,12.1,-0.19561,9e-05,21.8013]
[1776958071799,38.5,78520.34,12.1,-0.19426,9e-05,21.7138]
[1776958074400,38.49,78522.92,12.1,-0.19401,9e-05,21.69711]
[1776958076292,38.49,78527.9,12.1,-0.19356,9e-05,21.6677]
[1776958081869,38.49,78524.98,12.1,-0.19382,9e-05,21.68487]
[1776958086904,38.49,78529.05,12.1,-0.19345,9e-05,21.66075]
[1776958091939,38.49,78526.77,12.1,-0.19365,9e-05,21.67402]
[1776958097918,38.49,78520.93,12.1,-0.19418,9e-05,21.70812]
[1776958103017,38.49,78520.79,12.1,-0.19418,9e-05,21.70845]
[1776958107409,38.49,78521.73,12.1,-0.1941,9e-05,21.70268]
[1776958107450,38.49,78521.73,12.1,-0.1941,9e-05,21.70268]
[1776958107698,38.49,78521.73,12.1,-0.1941,9e-05,21.70268]
[1776958107806,38.49,78521.73,12.1,-0.1941,9e-05,21.70268]
[1776958107853,38.49,78522.47,12.1,-0.19403,9e-05,21.69819]
[1776958108068,38.49,78522.47,12.1,-0.19403,9e-05,21.69819]
[1776958108465,38.49,78522.47,12.1,-0.19403,9e-05,21.69819]
[1776958108531,38.49,78543.99,12.1,-0.19208,9e-05,21.57112]
[1776958109002,38.49,78543.99,12.1,-0.19208,9e-05,21.57112]
[1776958109431,38.49,78548.51,12.1,-0.19168,9e-05,21.54439]
[1776958111912,38.49,78541.26,12.1,-0.19233,9e-05,21.58715]
[1776958117378,38.49,78532.05,12.1,-0.19312,9e-05,21.63718]
[1776958117779,38.49,78532.05,12.1,-0.19312,9e-05,21.63718]
[1776958117833,38.49,78531.88,12.1,-0.19314,9e-05,21.63801]
[1776958119139,38.49,78514.64,12.1,-0.19469,9e-05,21.73928]
[1776958122087,38.49,78521.76,12.1,-0.19404,9e-05,21.69695]
[1776958122460,38.49,78521.76,12.1,-0.19404,9e-05,21.69695]
[1776958123078,38.49,78514.91,12.1,-0.19466,9e-05,21.7371]
[1776958127944,38.48,78507.07,12.1,-0.19536,9e-05,21.78244]
[1776958130952,38.48,78507.39,12.1,-0.19532,9e-05,21.77998]
[1776958136810,38.48,78517.93,12.1,-0.19435,9e-05,21.71686]
[1776958138865,38.48,78511.96,12.1,-0.19489,9e-05,21.75167]
[1776958138910,38.48,78511.96,12.1,-0.19489,9e-05,21.75167]
[1776958140383,38.48,78502.41,12.1,-0.19575,9e-05,21.80763]
[1776958146333,38.47,78506.82,12.1,-0.19532,9e-05,21.78]
[1776958151368,38.47,78511.05,12.1,-0.19493,9e-05,21.75412]
[1776958156403,38.47,78509.79,12.1,-0.19503,9e-05,21.76059]
[1776958157836,38.47,78509.79,12.1,-0.19503,9e-05,21.76059]
[1776958163451,38.47,78502.01,12.1,-0.19572,9e-05,21.80533]
[1776958164018,38.47,78502.01,12.1,-0.19572,9e-05,21.80533]
[1776958164029,38.47,78502.01,12.1,-0.19572,9e-05,21.80533]
[1776958164086,38.47,78502.01,12.1,-0.19572,9e-05,21.80533]
[1776958164416,38.47,78502.01,12.1,-0.19572,9e-05,21.80533]
[1776958166550,38.47,78489.37,12.1,-0.19687,9e-05,21.8793]
[1776958167129,38.47,78485.85,12.1,-0.19719,9e-05,21.89981]
[1776958167479,38.47,78485.48,12.1,-0.19722,9e-05,21.9018]
[1776958168003,38.47,78485.48,12.1,-0.19722,9e-05,21.9018]
[1776958172971,38.46,78484.67,12.1,-0.19726,9e-05,21.90243]
[1776958173036,38.46,78484.67,12.1,-0.19726,9e-05,21.90243]
[1776958172980,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173118,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173215,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173255,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173359,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173366,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173438,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173838,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173906,38.46,78484.68,12.1,-0.19726,9e-05,21.9022]
[1776958173899,38.46,78461.62,12.1,-0.19938,9e-05,22.03728]
[1776958174540,38.46,78461.62,12.1,-0.19938,9e-05,22.03728]
[1776958174543,38.46,78461.62,12.1,-0.19938,9e-05,22.03728]
[1776958174606,38.46,78461.62,12.1,-0.19938,9e-05,22.03728]
[1776958174888,38.46,78438.9,12.1,-0.20147,9e-05,22.16993]
[1776958177555,38.46,78431.28,12.1,-0.20218,9e-05,22.21411]
[1776958177709,38.46,78431.28,12.1,-0.20218,9e-05,22.21411]
[1776958177717,38.46,78431.28,12.1,-0.20218,9e-05,22.21411]
[1776958177725,38.46,78431.28,12.1,-0.20218,9e-05,22.21411]
[1776958177808,38.46,78431.81,12.1,-0.20213,9e-05,22.21088]
[1776958178656,38.46,78431.81,12.1,-0.20213,9e-05,22.21088]
[1776958182448,38.46,78428.65,12.1,-0.20241,9e-05,22.22835]
[1776958182596,38.46,78428.65,12.1,-0.20241,9e-05,22.22835]
[1776958182691,38.46,78428.65,12.1,-0.20241,9e-05,22.22835]
[1776958182731,38.46,78428.65,12.1,-0.20241,9e-05,22.22835]
[1776958182833,38.46,78418.71,12.1,-0.20333,9e-05,22.28597]
[1776958183635,38.46,78418.71,12.1,-0.20333,9e-05,22.28597]
[1776958183816,38.46,78418.71,12.1,-0.20333,9e-05,22.28597]
[1776958183842,38.46,78417.11,12.1,-0.20348,9e-05,22.29519]
[1776958187156,38.46,78414.9,12.1,-0.20367,9e-05,22.30735]
[1776958192094,38.45,78413.81,12.1,-0.20376,9e-05,22.31252]
[1776958197547,38.45,78423.68,12.1,-0.20282,9e-05,22.25384]
[1776958202736,38.45,78411.21,12.1,-0.20396,9e-05,22.32488]
[1776958203537,38.45,78411.21,12.1,-0.20396,9e-05,22.32488]
[1776958203877,38.45,78411.21,12.1,-0.20396,9e-05,22.32488]
[1776958203885,38.45,78411.21,12.1,-0.20396,9e-05,22.32488]
[1776958203946,38.45,78411.21,12.1,-0.20396,9e-05,22.32488]
[1776958203993,38.45,78411.21,12.1,-0.20396,9e-05,22.32488]
[1776958204060,38.45,78405.31,12.1,-0.2045,9e-05,22.35886]
[1776958204242,38.45,78405.31,12.1,-0.2045,9e-05,22.35886]
[1776958204707,38.45,78405.31,12.1,-0.2045,9e-05,22.35886]
[1776958204750,38.44,78393.26,12.1,-0.20563,9e-05,22.4285]
[1776958207626,38.44,78398.79,12.1,-0.2051,9e-05,22.39598]
[1776958208631,38.44,78393.27,12.1,-0.20562,9e-05,22.42779]
[1776958208651,38.44,78393.27,12.1,-0.20562,9e-05,22.42779]
[1776958208920,38.44,78381.19,12.1,-0.20675,9e-05,22.49752]
[1776958212535,38.44,78388.4,12.1,-0.20606,9e-05,22.45513]
[1776958212806,38.44,78394.16,12.1,-0.20552,9e-05,22.42157]
[1776958213929,38.44,78394.16,12.1,-0.20552,9e-05,22.42157]
[1776958218141,38.44,78393.92,12.1,-0.20552,9e-05,22.42168]
[1776958218849,38.44,78380.5,12.1,-0.20678,9e-05,22.49917]
[1776958223884,38.43,78382.65,12.1,-0.20655,9e-05,22.48504]
[1776958226259,38.43,78377.33,12.1,-0.20704,9e-05,22.51515]
[1776958227388,38.43,78374.74,12.1,-0.20728,9e-05,22.52976]
[1776958227426,38.43,78374.74,12.1,-0.20728,9e-05,22.52976]
[1776958227450,38.43,78374.74,12.1,-0.20728,9e-05,22.52976]
[1776958228056,38.43,78374.74,12.1,-0.20728,9e-05,22.52976]
[1776958228056,38.43,78371.24,12.1,-0.20761,9e-05,22.54961]
[1776958233954,38.42,78359.14,12.1,-0.2087,9e-05,22.61401]
[1776958235500,38.42,78356.89,12.1,-0.20891,9e-05,22.62664]
[1776958235777,38.42,78356.89,12.1,-0.20891,9e-05,22.62664]
[1776958236328,38.42,78352.02,12.1,-0.20937,0.0001,22.65436]
[1776958236979,38.42,78343.88,12.1,-0.21013,0.0001,22.70086]
[1776958238530,38.42,78348.67,12.1,-0.20967,0.0001,22.67292]
[1776958238700,38.42,78348.67,12.1,-0.20967,0.0001,22.67292]
[1776958238993,38.42,78357.26,12.1,-0.20885,9e-05,22.62307]
[1776958239719,38.42,78357.26,12.1,-0.20885,9e-05,22.62307]
[1776958239787,38.42,78357.26,12.1,-0.20885,9e-05,22.62307]
[1776958240000,38.42,78370.07,12.1,-0.20763,9e-05,22.54878]
[1776958241722,38.42,78379.91,12.1,-0.2067,9e-05,22.49163]
[1776958241764,38.42,78379.91,12.1,-0.2067,9e-05,22.49163]
[1776958241796,38.42,78379.91,12.1,-0.2067,9e-05,22.49163]
[1776958242014,38.42,78382.38,12.1,-0.20646,9e-05,22.47719]
[1776958247049,38.41,78382.06,12.1,-0.20647,9e-05,22.47736]
[1776958252079,38.41,78382.34,12.1,-0.20642,9e-05,22.47438]
[1776958252180,38.41,78389.08,12.1,-0.20578,9e-05,22.43496]
[1776958252232,38.41,78389.08,12.1,-0.20578,9e-05,22.43496]
[1776958252372,38.41,78389.08,12.1,-0.20578,9e-05,22.43496]
[1776958252376,38.41,78389.08,12.1,-0.20578,9e-05,22.43496]
[1776958253185,38.41,78396.87,12.1,-0.20504,9e-05,22.38939]
[1776958254098,38.41,78400.27,12.1,-0.20472,9e-05,22.36935]
[1776958254128,38.41,78400.27,12.1,-0.20472,9e-05,22.36935]
[1776958254134,38.41,78400.27,12.1,-0.20472,9e-05,22.36935]
[1776958254830,38.41,78400.27,12.1,-0.20472,9e-05,22.36935]
[1776958255105,38.4,78399.64,12.1,-0.20477,9e-05,22.37268]
[1776958258258,38.4,78398.61,12.1,-0.20486,9e-05,22.37824]
[1776958259052,38.4,78398.61,12.1,-0.20486,9e-05,22.37824]
[1776958260156,38.4,78396.79,12.1,-0.20503,9e-05,22.38837]
[1776958260611,38.4,78396.79,12.1,-0.20503,9e-05,22.38837]
[1776958260838,38.4,78393.96,12.1,-0.20529,9e-05,22.40434]
[1776958261156,38.4,78393.96,12.1,-0.20529,9e-05,22.40434]
[1776958262003,38.4,78393.96,12.1,-0.20529,9e-05,22.40434]
[1776958262049,38.4,78393.96,12.1,-0.20529,9e-05,22.40434]
[1776958262060,38.4,78400.77,12.1,-0.20464,9e-05,22.36441]
[1776958262975,38.4,78400.77,12.1,-0.20464,9e-05,22.36441]
[1776958263182,38.4,78397.36,12.1,-0.20496,9e-05,22.38401]
[1776958269121,38.4,78396.35,12.1,-0.20504,9e-05,22.38882]
[1776958269254,38.4,78396.63,12.1,-0.20501,9e-05,22.38694]
[1776958269376,38.4,78396.63,12.1,-0.20501,9e-05,22.38694]
[1776958269588,38.39,78399.19,12.1,-0.20476,9e-05,22.37157]
[1776958271040,38.39,78399.19,12.1,-0.20476,9e-05,22.37157]
[1776958271291,38.39,78405.18,12.1,-0.20419,9e-05,22.3364]
[1776958271300,38.39,78405.18,12.1,-0.20419,9e-05,22.3364]
[1776958271533,38.39,78413.5,12.1,-0.20341,9e-05,22.28795]
[1776958273032,38.39,78413.5,12.1,-0.20341,9e-05,22.28795]
[1776958273797,38.39,78419.07,12.1,-0.20288,9e-05,22.25481]
[1776958274704,38.39,78412.5,12.1,-0.20349,9e-05,22.29275]
[1776958274801,38.39,78412.5,12.1,-0.20349,9e-05,22.29275]
[1776958274861,38.39,78413.54,12.1,-0.20339,9e-05,22.2863]
[1776958280281,38.39,78417.9,12.1,-0.20296,9e-05,22.25965]
[1776958283442,38.38,78418.01,12.1,-0.20294,9e-05,22.25834]
[1776958284725,38.38,78404.22,12.1,-0.20422,9e-05,22.33826]
[1776958290328,38.38,78399.99,12.1,-0.2046,9e-05,22.36133]
[1776958292256,38.38,78406.42,12.1,-0.20396,9e-05,22.31985]
[1776958292505,38.38,78406.42,12.1,-0.20396,9e-05,22.31985]
[1776958292535,38.38,78406.42,12.1,-0.20396,9e-05,22.31985]
[1776958292548,38.38,78414.13,12.1,-0.20324,9e-05,22.27467]
[1776958293262,38.38,78414.13,12.1,-0.20324,9e-05,22.27467]
[1776958294042,38.38,78414.13,12.1,-0.20324,9e-05,22.27467]
[1776958294047,38.38,78414.13,12.1,-0.20324,9e-05,22.27467]
[1776958294057,38.38,78414.13,12.1,-0.20324,9e-05,22.27467]
[1776958294270,38.38,78419.15,12.1,-0.20276,9e-05,22.24502]
[1776958294473,38.38,78419.15,12.1,-0.20276,9e-05,22.24502]
[1776958294679,38.38,78419.15,12.1,-0.20276,9e-05,22.24502]
[1776958294779,38.38,78433.16,12.1,-0.20145,9e-05,22.16287]
[1776958295546,38.38,78433.16,12.1,-0.20145,9e-05,22.16287]
[1776958295694,38.38,78433.16,12.1,-0.20145,9e-05,22.16287]
[1776958296591,38.37,78440.44,12.1,-0.20078,9e-05,22.12006]
[1776958299884,38.37,78441.45,12.1,-0.20067,9e-05,22.11364]
[1776958301914,38.37,78443.76,12.1,-0.20046,9e-05,22.09981]
[1776958303158,38.37,78446.07,12.1,-0.20024,9e-05,22.08616]
[1776958303195,38.37,78445.41,12.1,-0.2003,9e-05,22.08991]
[1776958303233,38.37,78445.41,12.1,-0.2003,9e-05,22.08991]
[1776958303494,38.37,78445.41,12.1,-0.2003,9e-05,22.08991]
[1776958303584,38.37,78445.41,12.1,-0.2003,9e-05,22.08991]
[1776958303904,38.37,78453.92,12.1,-0.19951,9e-05,22.03993]
[1776958304382,38.37,78453.92,12.1,-0.19951,9e-05,22.03993]
[1776958304825,38.37,78452.35,12.1,-0.19965,9e-05,22.04894]
[1776958308478,38.37,78450.15,12.1,-0.19985,9e-05,22.06156]
[1776958314703,38.37,78455.69,12.1,-0.19933,9e-05,22.02874]
[1776958314753,38.37,78455.69,12.1,-0.19933,9e-05,22.02874]
[1776958314756,38.37,78455.69,12.1,-0.19933,9e-05,22.02874]
[1776958314828,38.37,78455.69,12.1,-0.19933,9e-05,22.02874]
[1776958314882,38.37,78455.69,12.1,-0.19933,9e-05,22.02874]
[1776958314982,38.37,78455.69,12.1,-0.19933,9e-05,22.02874]
[1776958315122,38.37,78456.18,12.1,-0.19929,9e-05,22.02582]
[1776958315276,38.37,78456.18,12.1,-0.19929,9e-05,22.02582]
[1776958315310,38.37,78456.18,12.1,-0.19929,9e-05,22.02582]
[1776958315843,38.37,78456.18,12.1,-0.19929,9e-05,22.02582]
[1776958316161,38.37,78456.18,12.1,-0.19929,9e-05,22.02582]
[1776958315944,38.37,78470.22,12.1,-0.19799,9e-05,21.94308]
[1776958316602,38.37,78470.22,12.1,-0.19799,9e-05,21.94308]
[1776958316801,38.37,78470.22,12.1,-0.19799,9e-05,21.94308]
[1776958316820,38.37,78470.22,12.1,-0.19799,9e-05,21.94308]
[1776958318379,38.37,78474.73,12.1,-0.19757,9e-05,21.91619]
[1776958320572,38.37,78471.39,12.1,-0.19787,9e-05,21.93547]
[1776958320760,38.37,78471.39,12.1,-0.19787,9e-05,21.93547]
[1776958320909,38.37,78471.39,12.1,-0.19787,9e-05,21.93547]
[1776958320969,38.37,78471.39,12.1,-0.19787,9e-05,21.93547]
[1776958323086,38.37,78479.03,12.1,-0.19716,9e-05,21.8902]
[1776958324772,38.37,78488.34,12.1,-0.19631,9e-05,21.83518]
[1776958324866,38.37,78486.94,12.1,-0.19644,9e-05,21.84335]
[1776958325190,38.37,78486.94,12.1,-0.19644,9e-05,21.84335]
[1776958327357,38.36,78486.75,12.1,-0.19645,9e-05,21.84409]
[1776958327515,38.36,78486.75,12.1,-0.19645,9e-05,21.84409]
[1776958327611,38.36,78476.37,12.1,-0.1974,9e-05,21.90499]
[1776958329403,38.36,78473.46,12.1,-0.19766,9e-05,21.92207]
[1776958329693,38.36,78473.46,12.1,-0.19766,9e-05,21.92207]
[1776958329712,38.36,78480.27,12.1,-0.19704,9e-05,21.88196]
[1776958332989,38.36,78480.19,12.1,-0.19704,9e-05,21.88219]
[1776958333046,38.36,78480.54,12.1,-0.19701,9e-05,21.87999]
[1776958335374,38.36,78474.55,12.1,-0.19756,9e-05,21.91519]
[1776958335851,38.36,78477.79,12.1,-0.19726,9e-05,21.89609]
[1776958337098,38.36,78477.79,12.1,-0.19726,9e-05,21.89609]
[1776958342716,38.36,78476.36,12.1,-0.19738,9e-05,21.90399]
[1776958346631,38.36,78475.27,12.1,-0.19748,9e-05,21.91026]
[1776958346638,38.36,78475.27,12.1,-0.19748,9e-05,21.91026]
[1776958346745,38.36,78475.27,12.1,-0.19748,9e-05,21.91026]
[1776958346774,38.36,78480.89,12.1,-0.19696,9e-05,21.87714]
[1776958347422,38.36,78480.89,12.1,-0.19696,9e-05,21.87714]
[1776958347781,38.36,78480.89,12.1,-0.19696,9e-05,21.87714]
[1776958354175,38.36,78489.72,12.1,-0.19612,9e-05,21.82097]
[1776958357106,38.36,78497.57,12.1,-0.1954,9e-05,21.77444]
[1776958360467,38.36,78495.57,12.1,-0.19558,9e-05,21.7861]
[1776958360850,38.36,78495.57,12.1,-0.19558,9e-05,21.7861]
[1776958362094,38.36,78478.92,12.1,-0.1971,9e-05,21.88408]
[1776958363769,38.36,78483.85,12.1,-0.19665,9e-05,21.8549]
[1776958364903,38.36,78500.52,12.1,-0.19512,9e-05,21.75643]
[1776958365503,38.36,78500.52,12.1,-0.19512,9e-05,21.75643]
[1776958368664,38.36,78494.48,12.1,-0.19567,9e-05,21.79203]
[1776958368930,38.36,78486.93,12.1,-0.19636,9e-05,21.83647]
[1776958370271,38.36,78484.58,12.1,-0.19658,9e-05,21.85027]
[1776958371949,38.36,78482.38,12.1,-0.19678,9e-05,21.86317]
[1776958371953,38.36,78482.24,12.1,-0.19679,9e-05,21.8638]
[1776958376987,38.35,78480.75,12.1,-0.1969,9e-05,21.87111]
[1776958382155,38.35,78480.56,12.1,-0.1969,9e-05,21.87104]
[1776958382215,38.35,78480.56,12.1,-0.1969,9e-05,21.87104]
[1776958384460,38.35,78485.6,12.1,-0.19643,9e-05,21.84049]
[1776958384466,38.35,78485.6,12.1,-0.19643,9e-05,21.84049]
[1776958384555,38.35,78485.6,12.1,-0.19643,9e-05,21.84049]
[1776958384643,38.35,78485.6,12.1,-0.19643,9e-05,21.84049]
[1776958384671,38.35,78485.6,12.1,-0.19643,9e-05,21.84049]
[1776958384864,38.35,78485.6,12.1,-0.19643,9e-05,21.84049]
[1776958384884,38.35,78485.6,12.1,-0.19643,9e-05,21.84049]
[1776958385179,38.35,78498.99,12.1,-0.1952,9e-05,21.76126]
[1776958385263,38.35,78498.99,12.1,-0.1952,9e-05,21.76126]
[1776958386051,38.35,78509.92,12.1,-0.1942,9e-05,21.69652]
[1776958386876,38.35,78509.92,12.1,-0.1942,9e-05,21.69652]
[1776958388516,38.35,78509.19,12.1,-0.19427,9e-05,21.70062]
[1776958389062,38.35,78509.19,12.1,-0.19427,9e-05,21.70062]
[1776958389075,38.35,78511.9,12.1,-0.19402,9e-05,21.68449]
[1776958389890,38.35,78511.9,12.1,-0.19402,9e-05,21.68449]
[1776958390688,38.35,78511.79,12.1,-0.19403,9e-05,21.68512]
[1776958391089,38.35,78499.8,12.1,-0.19512,9e-05,21.75593]
[1776958391818,38.35,78499.8,12.1,-0.19512,9e-05,21.75593]
[1776958396728,38.34,78490.19,12.1,-0.19599,9e-05,21.8123]
[1776958401159,38.34,78502.66,12.1,-0.19484,9e-05,21.7379]
[1776958405004,38.34,78510.7,12.1,-0.19411,9e-05,21.69019]
[1776958405319,38.34,78511.73,12.1,-0.19401,9e-05,21.68407]
[1776958406194,38.34,78515.82,12.1,-0.19364,9e-05,21.65987]
[1776958407423,38.34,78506.12,12.1,-0.19452,9e-05,21.71707]
[1776958408208,38.34,78500.89,12.1,-0.19499,9e-05,21.74776]
[1776958410222,38.34,78513.28,12.1,-0.19387,9e-05,21.67445]
[1776958411170,38.34,78513.28,12.1,-0.19387,9e-05,21.67445]
[1776958411229,38.34,78513.6,12.1,-0.19382,9e-05,21.66907]
[1776958414386,38.34,78510.91,12.1,-0.19405,9e-05,21.6846]
[1776958414433,38.34,78510.91,12.1,-0.19405,9e-05,21.6846]
[1776958414453,38.34,78510.91,12.1,-0.19405,9e-05,21.6846]
[1776958415257,38.34,78505.5,12.1,-0.19454,9e-05,21.71642]
[1776958416819,38.34,78501.13,12.1,-0.19494,9e-05,21.74231]
[1776958422311,38.34,78502.43,12.1,-0.19482,9e-05,21.73417]
[1776958425702,38.34,78508.11,12.1,-0.1943,9e-05,21.70046]
[1776958428792,38.34,78516.23,12.1,-0.19356,9e-05,21.65238]
[1776958428893,38.34,78516.23,12.1,-0.19356,9e-05,21.65238]
[1776958428956,38.34,78518.56,12.1,-0.19335,9e-05,21.63864]
[1776958429304,38.34,78518.56,12.1,-0.19335,9e-05,21.63864]
[1776958434398,38.34,78525.22,12.1,-0.19274,9e-05,21.5989]
[1776958439434,38.34,78527.99,12.1,-0.19249,9e-05,21.58227]
[1776958441249,38.34,78527.99,12.1,-0.19249,9e-05,21.58227]
[1776958441439,38.34,78525.83,12.1,-0.19268,9e-05,21.59503]
[1776958441503,38.34,78522.96,12.1,-0.19294,9e-05,21.61195]
[1776958447490,38.34,78522.02,12.1,-0.19303,9e-05,21.61787]
[1776958452525,38.34,78519.93,12.1,-0.19322,9e-05,21.63049]
[1776958457559,38.34,78521.3,12.1,-0.1931,9e-05,21.62261]
[1776958459790,38.34,78522.04,12.1,-0.19304,9e-05,21.61828]
[1776958459828,38.34,78522.04,12.1,-0.19304,9e-05,21.61828]
[1776958459830,38.34,78522.04,12.1,-0.19304,9e-05,21.61828]
[1776958459918,38.34,78524.33,12.1,-0.19283,9e-05,21.60478]
[1776958462601,38.34,78529.65,12.1,-0.19235,9e-05,21.57321]
[1776958463730,38.34,78535.86,12.1,-0.19179,9e-05,21.53639]
[1776958464335,38.34,78536.31,12.1,-0.19175,9e-05,21.53375]
[1776958464574,38.34,78536.31,12.1,-0.19175,9e-05,21.53375]
[1776958464947,38.34,78536.31,12.1,-0.19175,9e-05,21.53375]
[1776958465049,38.34,78522.88,12.1,-0.19296,9e-05,21.61346]
[1776958466510,38.34,78519.0,12.1,-0.19332,9e-05,21.63647]
[1776958466627,38.34,78519.0,12.1,-0.19332,9e-05,21.63647]
[1776958468662,38.34,78503.87,12.1,-0.19469,9e-05,21.72594]
[1776958474634,38.34,78503.93,12.1,-0.19466,9e-05,21.72169]
[1776958477332,38.34,78499.92,12.1,-0.19502,9e-05,21.74522]
[1776958482736,38.33,78494.91,12.1,-0.19546,9e-05,21.77363]
[1776958487974,38.33,78499.66,12.1,-0.19502,9e-05,21.74487]
[1776958487980,38.33,78499.66,12.1,-0.19502,9e-05,21.74487]
[1776958490792,38.33,78512.67,12.1,-0.19382,9e-05,21.66742]
[1776958492103,38.33,78512.67,12.1,-0.19382,9e-05,21.66742]
[1776958496138,38.33,78522.25,12.1,-0.19295,9e-05,21.61047]
[1776958500826,38.33,78536.65,12.1,-0.19165,9e-05,21.52533]
[1776958504012,38.33,78536.46,12.1,-0.19167,9e-05,21.52665]
[1776958504079,38.33,78537.11,12.1,-0.19162,9e-05,21.52286]
[1776958506572,38.33,78536.26,12.1,-0.19169,9e-05,21.52795]
[1776958508323,38.33,78533.34,12.1,-0.19196,9e-05,21.54527]
[1776958508922,38.33,78525.43,12.1,-0.19267,9e-05,21.59216]
[1776958512238,38.33,78531.02,12.1,-0.19217,9e-05,21.55908]
[1776958512241,38.33,78531.02,12.1,-0.19217,9e-05,21.55908]
[1776958512259,38.33,78531.02,12.1,-0.19217,9e-05,21.55908]
[1776958512327,38.33,78530.98,12.1,-0.19217,9e-05,21.55938]
[1776958517985,38.33,78523.21,12.1,-0.19287,9e-05,21.60507]
[1776958521590,38.33,78526.77,12.1,-0.19254,9e-05,21.58379]
[1776958521717,38.33,78526.77,12.1,-0.19254,9e-05,21.58379]
[1776958522205,38.33,78526.77,12.1,-0.19254,9e-05,21.58379]
[1776958528398,38.33,78520.61,12.1,-0.1931,9e-05,21.61988]
[1776958534099,38.33,78521.53,12.1,-0.19298,9e-05,21.6103]
[1776958534922,38.33,78521.53,12.1,-0.19298,9e-05,21.6103]
[1776958535106,38.33,78523.0,12.1,-0.19285,9e-05,21.6015]
[1776958539361,38.33,78519.36,12.1,-0.19317,9e-05,21.62282]
[1776958545444,38.33,78518.09,12.1,-0.19329,9e-05,21.63037]
[1776958546069,38.33,78518.09,12.1,-0.19329,9e-05,21.63037]
[1776958546310,38.33,78518.09,12.1,-0.19329,9e-05,21.63037]
[1776958546383,38.33,78524.44,12.1,-0.19271,9e-05,21.59281]
[1776958551227,38.33,78535.45,12.1,-0.19172,9e-05,21.52741]
[1776958556114,38.33,78537.49,12.1,-0.19153,9e-05,21.51532]
[1776958557430,38.33,78540.28,12.1,-0.19128,9e-05,21.49879]
[1776958562955,38.33,78540.93,12.1,-0.19123,9e-05,21.49504]
[1776958565245,38.33,78541.68,12.1,-0.19116,9e-05,21.49063]
[1776958570361,38.33,78543.66,12.1,-0.19098,9e-05,21.47898]
[1776958575396,38.33,78541.3,12.1,-0.19119,9e-05,21.49303]
[1776958580431,38.33,78542.94,12.1,-0.19105,9e-05,21.4833]
[1776958581344,38.33,78542.94,12.1,-0.19105,9e-05,21.4833]
[1776958581545,38.33,78545.44,12.1,-0.19082,9e-05,21.46846]
[1776958582464,38.33,78548.51,12.1,-0.19055,9e-05,21.45024]
[1776958582722,38.33,78548.51,12.1,-0.19055,9e-05,21.45024]
[1776958589465,38.33,78543.39,12.1,-0.19101,9e-05,21.48062]
[1776958592035,38.33,78547.68,12.1,-0.1906,9e-05,21.45166]
[1776958593006,38.33,78553.8,12.1,-0.19005,9e-05,21.41535]
[1776958598563,38.33,78561.41,12.1,-0.18938,9e-05,21.37071]
[1776958602358,38.33,78561.52,12.1,-0.18937,9e-05,21.37014]
[1776958607627,38.33,78560.29,12.1,-0.18949,9e-05,21.37836]
[1776958612662,38.33,78560.47,12.1,-0.18948,9e-05,21.37788]
[1776958618016,38.33,78558.4,12.1,-0.18967,9e-05,21.39055]
[1776958623414,38.34,78557.8,12.1,-0.18974,9e-05,21.39463]
[1776958629781,38.34,78556.53,12.1,-0.18986,9e-05,21.40294]
[1776958632069,38.34,78556.5,12.1,-0.18986,9e-05,21.40321]
[1776958632300,38.34,78556.5,12.1,-0.18986,9e-05,21.40321]
[1776958632396,38.34,78556.33,12.1,-0.18988,9e-05,21.40431]
[1776958633335,38.34,78556.33,12.1,-0.18988,9e-05,21.40431]
[1776958633397,38.34,78535.3,12.1,-0.19178,9e-05,21.52938]
[1776958634144,38.34,78535.3,12.1,-0.19178,9e-05,21.52938]
[1776958634176,38.34,78535.3,12.1,-0.19178,9e-05,21.52938]
[1776958635669,38.34,78514.08,12.1,-0.1937,9e-05,21.65516]
[1776958635882,38.34,78514.08,12.1,-0.1937,9e-05,21.65516]
[1776958637338,38.34,78511.04,12.1,-0.19397,9e-05,21.67308]
[1776958637429,38.34,78504.46,12.1,-0.19457,9e-05,21.71189]
[1776958638801,38.34,78499.01,12.1,-0.19507,9e-05,21.74407]
[1776958638997,38.34,78499.01,12.1,-0.19507,9e-05,21.74407]
[1776958638999,38.34,78499.01,12.1,-0.19507,9e-05,21.74407]
[1776958639087,38.34,78499.01,12.1,-0.19507,9e-05,21.74407]
[1776958639217,38.34,78499.01,12.1,-0.19507,9e-05,21.74407]
[1776958639320,38.34,78492.93,12.1,-0.19562,9e-05,21.77989]
[1776958640156,38.34,78492.93,12.1,-0.19562,9e-05,21.77989]
[1776958640185,38.34,78492.93,12.1,-0.19562,9e-05,21.77989]
[1776958640432,38.34,78492.93,12.1,-0.19562,9e-05,21.77989]
[1776958641849,38.34,78483.05,12.1,-0.19652,9e-05,21.83801]
[1776958642382,38.34,78483.05,12.1,-0.19652,9e-05,21.83801]
[1776958644725,38.34,78480.64,12.1,-0.19674,9e-05,21.85212]
[1776958645662,38.34,78479.24,12.1,-0.19687,9e-05,21.86033]
[1776958646461,38.34,78479.24,12.1,-0.19687,9e-05,21.86033]
[1776958646480,38.34,78479.24,12.1,-0.19687,9e-05,21.86033]
[1776958647305,38.34,78480.16,12.1,-0.19679,9e-05,21.85487]
[1776958651899,38.34,78471.47,12.1,-0.19758,9e-05,21.90561]
[1776958655133,38.34,78472.07,12.1,-0.1975,9e-05,21.89834]
[1776958657933,38.34,78467.04,12.1,-0.19796,9e-05,21.92763]
[1776958657951,38.34,78467.04,12.1,-0.19796,9e-05,21.92763]
[1776958659360,38.34,78471.83,12.1,-0.19751,9e-05,21.89932]
[1776958659454,38.34,78471.83,12.1,-0.19751,9e-05,21.89932]
[1776958659470,38.33,78479.42,12.1,-0.19681,9e-05,21.85443]
[1776958660580,38.33,78484.39,12.1,-0.19636,9e-05,21.82497]
[1776958661210,38.33,78484.39,12.1,-0.19636,9e-05,21.82497]
[1776958661608,38.33,78486.66,12.1,-0.19615,9e-05,21.81144]
[1776958662273,38.33,78486.66,12.1,-0.19615,9e-05,21.81144]
[1776958663847,38.33,78490.47,12.1,-0.19579,9e-05,21.78874]
[1776958664246,38.33,78490.47,12.1,-0.19579,9e-05,21.78874]
[1776958664282,38.33,78490.47,12.1,-0.19579,9e-05,21.78874]
[1776958669454,38.33,78498.55,12.1,-0.19505,9e-05,21.74078]
[1776958669458,38.33,78498.55,12.1,-0.19505,9e-05,21.74078]
[1776958670070,38.33,78498.05,12.1,-0.19509,9e-05,21.74354]
[1776958675104,38.33,78493.35,12.1,-0.19551,9e-05,21.77056]
[1776958679466,38.33,78491.78,12.1,-0.19565,9e-05,21.77932]
[1776958681527,38.33,78490.56,12.1,-0.19576,9e-05,21.7862]
[1776958683161,38.33,78503.17,12.1,-0.1946,9e-05,21.71136]
[1776958684745,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958684826,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958684899,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958684913,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958684958,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958685110,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958685665,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958685668,38.33,78499.82,12.1,-0.1949,9e-05,21.73109]
[1776958685492,38.33,78514.26,12.1,-0.19359,9e-05,21.64562]
[1776958686196,38.33,78534.32,12.1,-0.19177,9e-05,21.52679]
[1776958686897,38.33,78534.32,12.1,-0.19177,9e-05,21.52679]
[1776958687029,38.33,78534.32,12.1,-0.19177,9e-05,21.52679]
[1776958687168,38.33,78534.32,12.1,-0.19177,9e-05,21.52679]
[1776958689581,38.32,78539.41,12.1,-0.19127,9e-05,21.49378]
[1776958695179,38.32,78538.39,12.1,-0.19136,9e-05,21.49951]
[1776958701296,38.32,78543.27,12.1,-0.19091,9e-05,21.46989]
[1776958702320,38.32,78543.27,12.1,-0.19091,9e-05,21.46989]
[1776958708345,38.32,78536.76,12.1,-0.19149,9e-05,21.50793]
[1776958710149,38.32,78536.75,12.1,-0.19149,9e-05,21.50789]
[1776958712803,38.32,78534.75,12.1,-0.19164,9e-05,21.51611]
[1776958713381,38.32,78531.59,12.1,-0.19193,9e-05,21.53493]
[1776958718416,38.32,78524.21,12.1,-0.1926,9e-05,21.57871]
[1776958723122,38.32,78522.12,12.1,-0.19279,9e-05,21.59102]
[1776958723454,38.32,78522.56,12.1,-0.19275,9e-05,21.58839]
[1776958728347,38.31,78519.92,12.1,-0.19298,9e-05,21.60349]
[1776958728411,38.31,78519.92,12.1,-0.19298,9e-05,21.60349]
[1776958728489,38.31,78518.67,12.1,-0.19309,9e-05,21.61073]
[1776958729262,38.31,78518.67,12.1,-0.19309,9e-05,21.61073]
[1776958729608,38.31,78524.68,12.1,-0.19254,9e-05,21.57505]
[1776958730496,38.31,78524.68,12.1,-0.19254,9e-05,21.57505]
[1776958735248,38.31,78524.36,12.1,-0.19256,9e-05,21.57643]
[1776958737569,38.31,78525.74,12.1,-0.19244,9e-05,21.568]
[1776958737595,38.31,78519.72,12.1,-0.19298,9e-05,21.60356]
[1776958742873,38.31,78524.9,12.1,-0.19251,9e-05,21.57263]
[1776958748455,38.31,78525.86,12.1,-0.19242,9e-05,21.56688]
[1776958748986,38.31,78529.95,12.1,-0.19205,9e-05,21.54261]
[1776958749636,38.31,78535.0,12.1,-0.19159,9e-05,21.51256]
[1776958750067,38.31,78535.0,12.1,-0.19159,9e-05,21.51256]
[1776958755271,38.31,78532.79,12.1,-0.19179,9e-05,21.52543]
[1776958757969,38.31,78527.85,12.1,-0.19223,9e-05,21.55444]
[1776958759910,38.31,78539.03,12.1,-0.19122,9e-05,21.4879]
[1776958765831,38.31,78539.47,12.1,-0.19118,9e-05,21.48531]
[1776958768109,38.31,78537.56,12.1,-0.19135,9e-05,21.49663]
[1776958773804,38.31,78538.41,12.1,-0.19125,9e-05,21.48806]
[1776958778839,38.31,78540.93,12.1,-0.19103,9e-05,21.47316]
[1776958781134,38.31,78541.73,12.1,-0.19095,9e-05,21.46849]
[1776958781152,38.31,78541.73,12.1,-0.19095,9e-05,21.46849]
[1776958781350,38.31,78541.73,12.1,-0.19095,9e-05,21.46849]
[1776958781512,38.31,78541.73,12.1,-0.19095,9e-05,21.46849]
[1776958782808,38.31,78552.78,12.1,-0.18996,9e-05,21.40289]
[1776958782879,38.31,78552.78,12.1,-0.18996,9e-05,21.40289]
[1776958783496,38.31,78552.78,12.1,-0.18996,9e-05,21.40289]
[1776958783512,38.31,78552.78,12.1,-0.18996,9e-05,21.40289]
[1776958783588,38.31,78557.21,12.1,-0.18956,9e-05,21.37644]
[1776958785325,38.31,78558.0,12.1,-0.18949,9e-05,21.37164]
[1776958785329,38.31,78558.0,12.1,-0.18949,9e-05,21.37164]
[1776958785345,38.31,78558.1,12.1,-0.18948,9e-05,21.37094]
[1776958787253,38.31,78559.24,12.1,-0.18938,9e-05,21.36416]
[1776958788278,38.31,78560.22,12.1,-0.18929,9e-05,21.35837]
[1776958789943,38.31,78562.36,12.1,-0.1891,9e-05,21.34567]
[1776958793031,38.31,78562.92,12.1,-0.18905,9e-05,21.34244]
[1776958796840,38.31,78567.07,12.1,-0.18868,9e-05,21.31795]
[1776958797056,38.31,78567.07,12.1,-0.18868,9e-05,21.31795]
[1776958797841,38.31,78570.94,12.1,-0.18834,9e-05,21.29498]
[1776958797854,38.31,78570.94,12.1,-0.18834,9e-05,21.29498]
[1776958798223,38.31,78570.94,12.1,-0.18834,9e-05,21.29498]
[1776958798327,38.31,78570.94,12.1,-0.18834,9e-05,21.29498]
[1776958798491,38.31,78578.17,12.1,-0.18769,9e-05,21.252]
[1776958799078,38.31,78578.17,12.1,-0.18769,9e-05,21.252]
[1776958799182,38.31,78578.17,12.1,-0.18769,9e-05,21.252]
[1776958800136,38.31,78585.86,12.1,-0.18701,9e-05,21.20618]
[1776958800221,38.31,78585.86,12.1,-0.18701,9e-05,21.20618]
[1776958800225,38.31,78585.83,12.1,-0.18702,9e-05,21.20646]
[1776958801938,38.31,78582.14,12.1,-0.18734,9e-05,21.22854]
[1776958802057,38.31,78582.14,12.1,-0.18734,9e-05,21.22854]
[1776958807889,38.31,78571.92,12.1,-0.18827,9e-05,21.29026]
[1776958808103,38.31,78571.92,12.1,-0.18827,9e-05,21.29026]
[1776958808209,38.31,78571.92,12.1,-0.18827,9e-05,21.29026]
[1776958808283,38.31,78571.92,12.1,-0.18827,9e-05,21.29026]
[1776958808434,38.31,78570.99,12.1,-0.18835,9e-05,21.29587]
[1776958809394,38.31,78570.99,12.1,-0.18835,9e-05,21.29587]
[1776958809610,38.31,78559.69,12.1,-0.18936,9e-05,21.36323]
[1776958810443,38.31,78559.69,12.1,-0.18936,9e-05,21.36323]
[1776958811828,38.31,78544.03,12.1,-0.19077,9e-05,21.45627]
[1776958817275,38.31,78533.09,12.1,-0.19174,9e-05,21.52037]
[1776958819601,38.31,78534.66,12.1,-0.19159,9e-05,21.51047]
[1776958820624,38.31,78558.82,12.1,-0.18942,9e-05,21.36675]
[1776958821264,38.31,78558.82,12.1,-0.18942,9e-05,21.36675]
[1776958821471,38.31,78558.82,12.1,-0.18942,9e-05,21.36675]
[1776958821555,38.31,78558.86,12.1,-0.18941,9e-05,21.36651]
[1776958821863,38.31,78558.86,12.1,-0.18941,9e-05,21.36651]
[1776958822210,38.31,78558.86,12.1,-0.18941,9e-05,21.36651]
[1776958822521,38.31,78558.86,12.1,-0.18941,9e-05,21.36651]
[1776958825565,38.31,78560.24,12.1,-0.18929,9e-05,21.35813]
[1776958826247,38.31,78558.54,12.1,-0.18944,9e-05,21.36805]
[1776958826252,38.31,78558.54,12.1,-0.18944,9e-05,21.36805]
[1776958826264,38.31,78558.54,12.1,-0.18944,9e-05,21.36805]
[1776958826349,38.31,78558.66,12.1,-0.18943,9e-05,21.36733]
[1776958826749,38.31,78558.66,12.1,-0.18943,9e-05,21.36733]
[1776958827586,38.31,78558.66,12.1,-0.18943,9e-05,21.36733]
[1776958830223,38.31,78548.46,12.1,-0.19034,9e-05,21.42799]
[1776958830744,38.31,78551.24,12.1,-0.19009,9e-05,21.41159]
[1776958831077,38.31,78551.24,12.1,-0.19009,9e-05,21.41159]
[1776958831963,38.31,78559.63,12.1,-0.18932,9e-05,21.35818]
[1776958832717,38.31,78559.63,12.1,-0.18932,9e-05,21.35818]
[1776958832722,38.31,78559.63,12.1,-0.18932,9e-05,21.35818]
[1776958833477,38.31,78566.71,12.1,-0.18869,9e-05,21.31611]
[1776958834093,38.31,78571.83,12.1,-0.18823,9e-05,21.28574]
[1776958834371,38.31,78570.5,12.1,-0.18835,9e-05,21.29366]
[1776958834892,38.31,78570.5,12.1,-0.18835,9e-05,21.29366]
[1776958835436,38.31,78570.5,12.1,-0.18835,9e-05,21.29366]
[1776958835537,38.31,78571.22,12.1,-0.18829,9e-05,21.28945]
[1776958836294,38.31,78571.22,12.1,-0.18829,9e-05,21.28945]
[1776958836506,38.31,78571.22,12.1,-0.18829,9e-05,21.28945]
[1776958838078,38.31,78571.09,12.1,-0.1883,9e-05,21.29034]
[1776958843708,38.31,78567.38,12.1,-0.18864,9e-05,21.31303]
[1776958843709,38.31,78567.38,12.1,-0.18864,9e-05,21.31303]
[1776958844919,38.31,78572.74,12.1,-0.18816,9e-05,21.28134]
[1776958845135,38.31,78572.74,12.1,-0.18816,9e-05,21.28134]
[1776958845350,38.31,78572.74,12.1,-0.18816,9e-05,21.28134]
[1776958845578,38.31,78580.35,12.1,-0.18749,9e-05,21.23609]
[1776958846064,38.31,78580.35,12.1,-0.18749,9e-05,21.23609]
[1776958846632,38.31,78585.43,12.1,-0.18704,9e-05,21.20594]
[1776958847452,38.31,78585.43,12.1,-0.18704,9e-05,21.20594]
[1776958848145,38.31,78587.86,12.1,-0.18682,9e-05,21.19144]
[1776958852788,38.31,78600.23,12.1,-0.18573,9e-05,21.11813]
[1776958859419,38.32,78596.83,12.1,-0.18605,9e-05,21.13947]
[1776958864317,38.32,78600.29,12.1,-0.18575,9e-05,21.11937]
[1776958866203,38.32,78601.86,12.1,-0.18561,9e-05,21.11024]
[1776958868128,38.32,78600.81,12.1,-0.18571,9e-05,21.1167]
[1776958868129,38.32,78600.81,12.1,-0.18571,9e-05,21.1167]
[1776958869909,38.32,78601.67,12.1,-0.18564,9e-05,21.11175]
[1776958870801,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958870918,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958870928,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958870968,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958870972,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958871048,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958871237,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958871525,38.32,78606.89,12.1,-0.18518,9e-05,21.08066]
[1776958871662,38.32,78613.9,12.1,-0.18456,9e-05,21.03873]
[1776958872107,38.32,78613.9,12.1,-0.18456,9e-05,21.03873]
[1776958872148,38.32,78613.9,12.1,-0.18456,9e-05,21.03873]
[1776958874154,38.32,78623.93,12.1,-0.18368,9e-05,20.97886]
[1776958874233,38.32,78623.93,12.1,-0.18368,9e-05,20.97886]
[1776958875165,38.32,78626.02,12.1,-0.1835,9e-05,20.96646]
[1776958875587,38.32,78626.02,12.1,-0.1835,9e-05,20.96646]
[1776958875688,38.32,78622.87,12.1,-0.18378,9e-05,20.9856]
[1776958877078,38.32,78617.84,12.1,-0.18422,9e-05,21.01595]
[1776958879563,38.32,78600.68,12.1,-0.18574,9e-05,21.119]
[1776958881141,38.32,78598.68,12.1,-0.18592,9e-05,21.13103]
[1776958881225,38.32,78598.68,12.1,-0.18592,9e-05,21.13103]
[1776958881849,38.32,78597.76,12.1,-0.186,9e-05,21.13659]
[1776958881926,38.32,78597.76,12.1,-0.186,9e-05,21.13659]
[1776958881989,38.32,78597.76,12.1,-0.186,9e-05,21.13659]
[1776958882077,38.32,78597.76,12.1,-0.186,9e-05,21.13659]
[1776958882268,38.32,78597.76,12.1,-0.186,9e-05,21.13659]
[1776958882273,38.32,78597.76,12.1,-0.186,9e-05,21.13659]
[1776958882584,38.32,78588.58,12.1,-0.18682,9e-05,21.19137]
[1776958887113,38.32,78582.55,12.1,-0.18736,9e-05,21.22794]
[1776958887155,38.32,78582.55,12.1,-0.18736,9e-05,21.22794]
[1776958887620,38.32,78575.07,12.1,-0.18803,9e-05,21.27276]
[1776958887890,38.32,78575.07,12.1,-0.18803,9e-05,21.27276]
[1776958888626,38.32,78579.66,12.1,-0.18763,9e-05,21.24556]
[1776958890639,38.32,78567.03,12.1,-0.18876,9e-05,21.32115]
[1776958895675,38.33,78580.45,12.1,-0.18755,9e-05,21.23824]
[1776958897495,38.33,78582.56,12.1,-0.18736,9e-05,21.22584]
[1776958897689,38.33,78585.03,12.1,-0.18714,9e-05,21.21132]
[1776958900710,38.33,78596.55,12.1,-0.18613,9e-05,21.14294]
[1776958900995,38.33,78596.55,12.1,-0.18613,9e-05,21.14294]
[1776958901747,38.33,78596.55,12.1,-0.18613,9e-05,21.14294]
[1776958902724,38.33,78583.55,12.1,-0.18729,9e-05,21.22089]
[1776958905745,38.33,78569.16,12.1,-0.18858,9e-05,21.30721]
[1776958910780,38.33,78563.37,12.1,-0.1891,9e-05,21.3419]
[1776958915814,38.33,78552.61,12.1,-0.19007,9e-05,21.40598]
[1776958915830,38.33,78552.61,12.1,-0.19007,9e-05,21.40598]
[1776958915892,38.33,78552.61,12.1,-0.19007,9e-05,21.40598]
[1776958915993,38.33,78551.62,12.1,-0.19015,9e-05,21.41181]
[1776958919542,38.33,78552.4,12.1,-0.19008,9e-05,21.40717]
[1776958922093,38.33,78561.83,12.1,-0.18924,9e-05,21.35119]
[1776958922127,38.33,78561.83,12.1,-0.18924,9e-05,21.35119]
[1776958923871,38.33,78549.91,12.1,-0.19031,9e-05,21.4222]
[1776958928021,38.33,78551.15,12.1,-0.1902,9e-05,21.41476]
[1776958928031,38.33,78551.15,12.1,-0.1902,9e-05,21.41476]
[1776958928548,38.33,78551.15,12.1,-0.1902,9e-05,21.41476]
[1776958931858,38.33,78549.02,12.1,-0.19039,9e-05,21.42726]
[1776958932071,38.33,78549.02,12.1,-0.19039,9e-05,21.42726]
[1776958934402,38.33,78541.08,12.1,-0.1911,9e-05,21.47432]
[1776958939415,38.33,78544.83,12.1,-0.19076,9e-05,21.45159]
[1776958941168,38.33,78552.53,12.1,-0.19006,9e-05,21.40574]
[1776958941420,38.33,78552.53,12.1,-0.19006,9e-05,21.40574]
[1776958942401,38.33,78553.8,12.1,-0.18995,9e-05,21.39819]
[1776958944150,38.33,78562.31,12.1,-0.18919,9e-05,21.34762]
[1776958944299,38.33,78562.31,12.1,-0.18919,9e-05,21.34762]
[1776958944462,38.33,78562.31,12.1,-0.18919,9e-05,21.34762]
[1776958946046,38.33,78566.34,12.1,-0.18883,9e-05,21.3238]
[1776958949251,38.33,78578.88,12.1,-0.18771,9e-05,21.24951]
[1776958949381,38.33,78578.88,12.1,-0.18771,9e-05,21.24951]
[1776958949437,38.33,78578.88,12.1,-0.18771,9e-05,21.24951]
[1776958949495,38.33,78578.88,12.1,-0.18771,9e-05,21.24951]
[1776958949569,38.33,78578.88,12.1,-0.18771,9e-05,21.24951]
[1776958949591,38.33,78578.88,12.1,-0.18771,9e-05,21.24951]
[1776958949593,38.33,78579.29,12.1,-0.18768,9e-05,21.24724]
[1776958950666,38.33,78579.29,12.1,-0.18768,9e-05,21.24724]
[1776958950838,38.33,78579.29,12.1,-0.18768,9e-05,21.24724]
[1776958954727,38.33,78578.35,12.1,-0.18774,9e-05,21.24944]
[1776958954821,38.33,78580.09,12.1,-0.18759,9e-05,21.23914]
[1776958960697,38.33,78579.62,12.1,-0.18763,9e-05,21.24179]
[1776958966168,38.33,78588.6,12.1,-0.18683,9e-05,21.18836]
[1776958970662,38.33,78590.43,12.1,-0.18667,9e-05,21.17758]
[1776958970757,38.33,78591.95,12.1,-0.18654,9e-05,21.16863]
[1776958975760,38.33,78591.94,12.1,-0.18655,9e-05,21.16922]
[1776958976498,38.33,78592.99,12.1,-0.18646,9e-05,21.1634]
[1776958976586,38.34,78591.81,12.1,-0.18657,9e-05,21.17066]
[1776958981669,38.34,78598.08,12.1,-0.18602,9e-05,21.13353]
[1776958984237,38.34,78595.08,12.1,-0.18629,9e-05,21.15174]
[1776958984870,38.34,78593.05,12.1,-0.18647,9e-05,21.16418]
[1776958985327,38.34,78593.05,12.1,-0.18647,9e-05,21.16418]
[1776958989577,38.34,78573.72,12.1,-0.1882,9e-05,21.27989]
[1776958995632,38.34,78576.5,12.1,-0.18796,9e-05,21.26431]
[1776958996443,38.34,78576.02,12.1,-0.18801,9e-05,21.26752]
[1776958996831,38.34,78576.02,12.1,-0.18801,9e-05,21.26752]
[1776958996853,38.34,78584.16,12.1,-0.18729,9e-05,21.21921]
[1776958997389,38.34,78597.1,12.1,-0.18614,9e-05,21.14206]
[1776958999493,38.34,78599.62,12.1,-0.18592,9e-05,21.12711]
[1776959001869,38.34,78603.68,12.1,-0.18557,9e-05,21.10327]
[1776959003102,38.34,78607.38,12.1,-0.18524,9e-05,21.08163]
[1776959004586,38.34,78609.01,12.1,-0.1851,9e-05,21.072]
[1776959005119,38.35,78608.25,12.1,-0.18517,9e-05,21.07683]
[1776959005464,38.35,78608.25,12.1,-0.18517,9e-05,21.07683]
[1776959005639,38.35,78608.25,12.1,-0.18517,9e-05,21.07683]
[1776959006453,38.35,78607.6,12.1,-0.18523,9e-05,21.08086]
[1776959007370,38.35,78609.83,12.1,-0.18504,9e-05,21.06754]
[1776959010531,38.35,78610.6,12.1,-0.18497,9e-05,21.06339]
[1776959013949,38.35,78610.76,12.1,-0.18495,9e-05,21.05957]
[1776959015348,38.35,78610.67,12.1,-0.18496,9e-05,21.06028]
[1776959020858,38.35,78611.0,12.1,-0.18494,9e-05,21.05914]
[1776959021551,38.35,78611.6,12.1,-0.18489,9e-05,21.05573]
[1776959024578,38.35,78626.02,12.1,-0.18364,9e-05,20.97048]
[1776959028503,38.35,78622.22,12.1,-0.18398,9e-05,20.99397]
[1776959028853,38.35,78622.22,12.1,-0.18398,9e-05,20.99397]
[1776959029513,38.35,78621.19,12.1,-0.18407,9e-05,21.00012]
[1776959029568,38.35,78621.19,12.1,-0.18407,9e-05,21.00012]
[1776959031244,38.36,78619.18,12.1,-0.18426,9e-05,21.01279]
[1776959032555,38.36,78617.0,12.1,-0.18445,9e-05,21.02601]
[1776959032693,38.36,78617.0,12.1,-0.18445,9e-05,21.02601]
[1776959032834,38.36,78617.0,12.1,-0.18445,9e-05,21.02601]
[1776959032909,38.36,78617.0,12.1,-0.18445,9e-05,21.02601]
[1776959032928,38.36,78606.4,12.1,-0.18539,9e-05,21.0893]
[1776959033030,38.36,78606.4,12.1,-0.18539,9e-05,21.0893]
[1776959033192,38.36,78606.4,12.1,-0.18539,9e-05,21.0893]
[1776959033704,38.36,78585.37,12.1,-0.18725,9e-05,21.21487]
[1776959035472,38.36,78587.34,12.1,-0.18708,9e-05,21.2037]
[1776959035832,38.36,78586.52,12.1,-0.18716,9e-05,21.2088]
[1776959036382,38.36,78586.52,12.1,-0.18716,9e-05,21.2088]
[1776959036794,38.36,78586.52,12.1,-0.18716,9e-05,21.2088]
[1776959036837,38.36,78586.52,12.1,-0.18716,9e-05,21.2088]
[1776959036885,38.36,78585.39,12.1,-0.18726,9e-05,21.21548]
[1776959038676,38.36,78574.25,12.1,-0.18825,9e-05,21.28193]
[1776959039073,38.36,78574.25,12.1,-0.18825,9e-05,21.28193]
[1776959039249,38.36,78574.25,12.1,-0.18825,9e-05,21.28193]
[1776959039683,38.36,78573.3,12.1,-0.18834,9e-05,21.28776]
[1776959040167,38.36,78573.3,12.1,-0.18834,9e-05,21.28776]
[1776959040659,38.36,78573.3,12.1,-0.18834,9e-05,21.28776]
[1776959040728,38.36,78573.3,12.1,-0.18834,9e-05,21.28776]
[1776959040771,38.36,78573.3,12.1,-0.18834,9e-05,21.28776]
[1776959040843,38.36,78573.3,12.1,-0.18834,9e-05,21.28776]
[1776959040973,38.36,78571.45,12.1,-0.18851,9e-05,21.29892]
[1776959043308,38.36,78565.46,12.1,-0.18905,9e-05,21.33477]
[1776959043332,38.36,78565.46,12.1,-0.18905,9e-05,21.33477]
[1776959043681,38.36,78565.46,12.1,-0.18905,9e-05,21.33477]
[1776959043684,38.36,78565.46,12.1,-0.18905,9e-05,21.33477]
[1776959043799,38.36,78565.46,12.1,-0.18905,9e-05,21.33477]
[1776959043893,38.36,78574.73,12.1,-0.18822,9e-05,21.27974]
[1776959046769,38.36,78579.94,12.1,-0.18776,9e-05,21.24881]
[1776959050102,38.36,78581.53,12.1,-0.18762,9e-05,21.23958]
[1776959053571,38.36,78582.11,12.1,-0.18757,9e-05,21.23634]
[1776959053785,38.36,78582.23,12.1,-0.18756,9e-05,21.2357]
[1776959054028,38.36,78582.23,12.1,-0.18756,9e-05,21.2357]
[1776959054792,38.36,78577.45,12.1,-0.18799,9e-05,21.2643]
[1776959059827,38.36,78575.03,12.1,-0.18821,9e-05,21.27918]
[1776959064862,38.37,78574.27,12.1,-0.18829,9e-05,21.28416]
[1776959065016,38.37,78574.27,12.1,-0.18829,9e-05,21.28416]
[1776959065148,38.37,78574.27,12.1,-0.18829,9e-05,21.28416]
[1776959065206,38.37,78574.27,12.1,-0.18829,9e-05,21.28416]
[1776959065869,38.37,78564.96,12.1,-0.18912,9e-05,21.33969]
[1776959066025,38.37,78564.96,12.1,-0.18912,9e-05,21.33969]
[1776959067310,38.37,78565.04,12.1,-0.18911,9e-05,21.33932]
[1776959072186,38.37,78552.87,12.1,-0.19019,9e-05,21.40839]
[1776959072227,38.37,78552.87,12.1,-0.19019,9e-05,21.40839]
[1776959072344,38.37,78552.87,12.1,-0.19019,9e-05,21.40839]
[1776959072349,38.37,78552.87,12.1,-0.19019,9e-05,21.40839]
[1776959075076,38.37,78549.62,12.1,-0.19048,9e-05,21.42772]
[1776959075245,38.37,78549.62,12.1,-0.19048,9e-05,21.42772]
[1776959075705,38.37,78549.62,12.1,-0.19048,9e-05,21.42772]
[1776959075938,38.37,78542.74,12.1,-0.1911,9e-05,21.46847]
[1776959076391,38.37,78542.74,12.1,-0.1911,9e-05,21.46847]
[1776959076733,38.37,78542.74,12.1,-0.1911,9e-05,21.46847]
[1776959076834,38.37,78542.72,12.1,-0.1911,9e-05,21.46867]
[1776959081139,38.37,78541.97,12.1,-0.19118,9e-05,21.47366]
[1776959081151,38.37,78541.97,12.1,-0.19118,9e-05,21.47366]
[1776959081614,38.37,78541.97,12.1,-0.19118,9e-05,21.47366]
[1776959082744,38.37,78538.25,12.1,-0.19151,9e-05,21.49589]
[1776959084169,38.37,78531.98,12.1,-0.19208,9e-05,21.53329]
[1776959084507,38.37,78531.98,12.1,-0.19208,9e-05,21.53329]
[1776959084625,38.37,78531.98,12.1,-0.19208,9e-05,21.53329]
[1776959084666,38.37,78531.98,12.1,-0.19208,9e-05,21.53329]
[1776959085004,38.37,78530.1,12.1,-0.19226,9e-05,21.5446]
[1776959085019,38.37,78530.1,12.1,-0.19226,9e-05,21.5446]
[1776959085657,38.37,78530.1,12.1,-0.19226,9e-05,21.5446]
[1776959088393,38.37,78517.22,12.1,-0.19342,9e-05,21.6208]
[1776959091463,38.37,78515.89,12.1,-0.19354,9e-05,21.62872]
[1776959093205,38.37,78514.61,12.1,-0.19366,9e-05,21.63632]
[1776959093221,38.37,78514.61,12.1,-0.19366,9e-05,21.63632]
[1776959093306,38.37,78513.19,12.1,-0.19379,9e-05,21.64471]
[1776959094341,38.37,78513.19,12.1,-0.19379,9e-05,21.64471]
[1776959094390,38.37,78513.19,12.1,-0.19379,9e-05,21.64471]
[1776959094543,38.37,78513.43,12.1,-0.19377,9e-05,21.64314]
[1776959095270,38.37,78513.43,12.1,-0.19377,9e-05,21.64314]
[1776959095277,38.37,78513.43,12.1,-0.19377,9e-05,21.64314]
[1776959095423,38.37,78513.43,12.1,-0.19377,9e-05,21.64314]
[1776959095653,38.37,78513.43,12.1,-0.19377,9e-05,21.64314]
[1776959095703,38.37,78521.93,12.1,-0.19299,9e-05,21.59275]
[1776959097334,38.37,78523.5,12.1,-0.19285,9e-05,21.58339]
[1776959097371,38.37,78524.24,12.1,-0.19278,9e-05,21.57901]
[1776959099410,38.37,78522.72,12.1,-0.19292,9e-05,21.58801]
[1776959099440,38.37,78521.22,12.1,-0.19306,9e-05,21.59688]
[1776959102442,38.37,78520.46,12.1,-0.19312,9e-05,21.60117]
[1776959102901,38.37,78520.46,12.1,-0.19312,9e-05,21.60117]
[1776959102937,38.37,78520.46,12.1,-0.19312,9e-05,21.60117]
[1776959102945,38.37,78516.88,12.1,-0.19344,9e-05,21.62225]
[1776959103377,38.37,78502.72,12.1,-0.19473,9e-05,21.7059]
[1776959106541,38.37,78499.99,12.1,-0.19498,9e-05,21.7218]
[1776959111397,38.37,78488.92,12.1,-0.19598,9e-05,21.78634]
[1776959111429,38.37,78488.92,12.1,-0.19598,9e-05,21.78634]
[1776959113073,38.36,78505.43,12.1,-0.19446,9e-05,21.68848]
[1776959115925,38.36,78500.15,12.1,-0.19494,9e-05,21.71927]
[1776959116924,38.36,78497.58,12.1,-0.19517,9e-05,21.73397]
[1776959116980,38.36,78497.58,12.1,-0.19517,9e-05,21.73397]
[1776959118702,38.36,78492.73,12.1,-0.1956,9e-05,21.76215]
[1776959119534,38.36,78489.37,12.1,-0.19591,9e-05,21.78175]
[1776959119732,38.36,78488.02,12.1,-0.19603,9e-05,21.78951]
[1776959121325,38.36,78473.99,12.1,-0.19731,9e-05,21.87201]
[1776959122023,38.36,78473.99,12.1,-0.19731,9e-05,21.87201]
[1776959122714,38.36,78473.99,12.1,-0.19731,9e-05,21.87201]
[1776959126516,38.36,78464.61,12.1,-0.19816,9e-05,21.92607]
[1776959128259,38.36,78462.21,12.1,-0.19838,9e-05,21.93991]
[1776959132866,38.35,78465.13,12.1,-0.19807,9e-05,21.91792]
[1776959132875,38.35,78465.13,12.1,-0.19807,9e-05,21.91792]
[1776959132965,38.35,78464.69,12.1,-0.1981,9e-05,21.92025]
[1776959134416,38.35,78475.52,12.1,-0.1971,9e-05,21.85632]
[1776959136495,38.35,78472.22,12.1,-0.1974,9e-05,21.87552]
[1776959136926,38.35,78464.9,12.1,-0.19807,9e-05,21.91808]
[1776959139703,38.35,78461.07,12.1,-0.19842,9e-05,21.94031]
[1776959139731,38.35,78461.07,12.1,-0.19842,9e-05,21.94031]
[1776959139801,38.35,78461.98,12.1,-0.19833,9e-05,21.9344]
[1776959143664,38.35,78463.38,12.1,-0.19819,9e-05,21.92579]
[1776959143830,38.35,78463.38,12.1,-0.19819,9e-05,21.92579]
[1776959143847,38.35,78465.96,12.1,-0.19795,9e-05,21.91031]
[1776959144370,38.35,78465.96,12.1,-0.19795,9e-05,21.91031]
[1776959144966,38.35,78465.96,12.1,-0.19795,9e-05,21.91031]
[1776959144486,38.35,78467.39,12.1,-0.19782,9e-05,21.9019]
[1776959145492,38.35,78466.9,12.1,-0.19786,9e-05,21.90457]
[1776959146460,38.35,78466.9,12.1,-0.19786,9e-05,21.90457]
[1776959146526,38.35,78466.9,12.1,-0.19786,9e-05,21.90457]
[1776959146882,38.35,78466.9,12.1,-0.19786,9e-05,21.90457]
[1776959146978,38.35,78466.9,12.1,-0.19786,9e-05,21.90457]
[1776959146951,38.35,78464.99,12.1,-0.19803,9e-05,21.91553]
[1776959147835,38.34,78452.27,12.1,-0.1992,9e-05,21.9898]
[1776959152513,38.34,78443.86,12.1,-0.19997,9e-05,22.03835]
[1776959152558,38.34,78443.86,12.1,-0.19997,9e-05,22.03835]
[1776959153147,38.34,78443.56,12.1,-0.19999,9e-05,22.03956]
[1776959155046,38.34,78435.79,12.1,-0.2007,9e-05,22.08484]
[1776959155067,38.34,78434.13,12.1,-0.20086,9e-05,22.09456]
[1776959159349,38.34,78431.41,12.1,-0.20109,9e-05,22.10881]
[1776959159417,38.34,78431.41,12.1,-0.20109,9e-05,22.10881]
[1776959159896,38.33,78421.6,12.1,-0.202,9e-05,22.166]
[1776959160392,38.33,78421.6,12.1,-0.202,9e-05,22.166]
[1776959160819,38.33,78421.6,12.1,-0.202,9e-05,22.166]
[1776959162583,38.33,78416.6,12.1,-0.20246,9e-05,22.19495]
[1776959162630,38.33,78420.83,12.1,-0.20206,9e-05,22.16991]
[1776959167697,38.33,78423.41,12.1,-0.2018,9e-05,22.15354]
[1776959168768,38.33,78422.4,12.1,-0.20188,9e-05,22.15882]
[1776959173566,38.32,78420.15,12.1,-0.20207,9e-05,22.17062]
[1776959175461,38.32,78411.76,12.1,-0.20284,9e-05,22.21864]
[1776959176081,38.32,78411.76,12.1,-0.20284,9e-05,22.21864]
[1776959176041,38.32,78407.49,12.1,-0.20324,9e-05,22.2433]
[1776959176085,38.32,78407.49,12.1,-0.20324,9e-05,22.2433]
[1776959176113,38.32,78407.49,12.1,-0.20324,9e-05,22.2433]
[1776959176423,38.32,78407.49,12.1,-0.20324,9e-05,22.2433]
[1776959176637,38.32,78407.49,12.1,-0.20324,9e-05,22.2433]
[1776959176676,38.32,78407.49,12.1,-0.20324,9e-05,22.2433]
[1776959176808,38.32,78407.49,12.1,-0.20324,9e-05,22.2433]
[1776959176998,38.32,78389.04,12.1,-0.20497,9e-05,22.35089]
[1776959177985,38.32,78389.04,12.1,-0.20497,9e-05,22.35089]
[1776959177995,38.32,78376.77,12.1,-0.20613,9e-05,22.42228]
[1776959178201,38.32,78376.77,12.1,-0.20613,9e-05,22.42228]
[1776959178361,38.32,78376.77,12.1,-0.20613,9e-05,22.42228]
[1776959179040,38.32,78376.77,12.1,-0.20613,9e-05,22.42228]
[1776959180047,38.32,78374.89,12.1,-0.2063,9e-05,22.43277]
[1776959180267,38.32,78375.34,12.1,-0.20625,9e-05,22.42982]
[1776959180406,38.32,78375.34,12.1,-0.20625,9e-05,22.42982]
[1776959180621,38.32,78375.34,12.1,-0.20625,9e-05,22.42982]
[1776959182593,38.32,78390.09,12.1,-0.20485,9e-05,22.3434]
[1776959183005,38.32,78390.09,12.1,-0.20485,9e-05,22.3434]
[1776959183046,38.32,78390.09,12.1,-0.20485,9e-05,22.3434]
[1776959183783,38.32,78397.37,12.1,-0.20416,9e-05,22.30045]
[1776959185191,38.32,78395.89,12.1,-0.20429,9e-05,22.30883]
[1776959185917,38.32,78395.89,12.1,-0.20429,9e-05,22.30883]
[1776959186069,38.32,78395.89,12.1,-0.20429,9e-05,22.30883]
[1776959185918,38.31,78406.44,12.1,-0.2033,9e-05,22.24687]
[1776959187467,38.31,78416.69,12.1,-0.20233,9e-05,22.18658]
[1776959188376,38.31,78417.26,12.1,-0.20227,9e-05,22.18293]
[1776959190081,38.31,78419.28,12.1,-0.20208,9e-05,22.17081]
[1776959190532,38.31,78417.34,12.1,-0.20226,9e-05,22.18186]
[1776959190730,38.31,78417.34,12.1,-0.20226,9e-05,22.18186]
[1776959190766,38.31,78417.34,12.1,-0.20226,9e-05,22.18186]
[1776959190804,38.31,78417.34,12.1,-0.20226,9e-05,22.18186]
[1776959190953,38.31,78417.34,12.1,-0.20226,9e-05,22.18186]
[1776959191020,38.31,78413.09,12.1,-0.20263,9e-05,22.20292]
[1776959191217,38.31,78413.09,12.1,-0.20263,9e-05,22.20292]
[1776959191345,38.31,78413.09,12.1,-0.20263,9e-05,22.20292]
[1776959191843,38.31,78394.63,12.1,-0.20436,9e-05,22.31063]
[1776959192970,38.31,78394.63,12.1,-0.20436,9e-05,22.31063]
[1776959192997,38.31,78394.63,12.1,-0.20436,9e-05,22.31063]
[1776959193022,38.31,78393.78,12.1,-0.20444,9e-05,22.31537]
[1776959193378,38.31,78393.78,12.1,-0.20444,9e-05,22.31537]
[1776959194573,38.31,78397.48,12.1,-0.20408,9e-05,22.29351]
[1776959194926,38.31,78397.48,12.1,-0.20408,9e-05,22.29351]
[1776959194946,38.31,78397.48,12.1,-0.20408,9e-05,22.29351]
[1776959194971,38.31,78397.48,12.1,-0.20408,9e-05,22.29351]
[1776959195185,38.31,78397.48,12.1,-0.20408,9e-05,22.29351]
[1776959195061,38.31,78391.23,12.1,-0.20467,9e-05,22.32969]
[1776959195461,38.31,78391.23,12.1,-0.20467,9e-05,22.32969]
[1776959195489,38.31,78391.23,12.1,-0.20467,9e-05,22.32969]
[1776959195529,38.31,78391.23,12.1,-0.20467,9e-05,22.32969]
[1776959195787,38.31,78391.23,12.1,-0.20467,9e-05,22.32969]
[1776959195889,38.31,78369.36,12.1,-0.20673,9e-05,22.45695]
[1776959196733,38.31,78369.36,12.1,-0.20673,9e-05,22.45695]
[1776959196742,38.31,78369.36,12.1,-0.20673,9e-05,22.45695]
[1776959196845,38.31,78369.36,12.1,-0.20673,9e-05,22.45695]
[1776959196857,38.31,78369.36,12.1,-0.20673,9e-05,22.45695]
[1776959196972,38.31,78369.36,12.1,-0.20673,9e-05,22.45695]
[1776959197242,38.31,78359.64,12.1,-0.20765,0.0001,22.51287]
[1776959197428,38.31,78359.64,12.1,-0.20765,0.0001,22.51287]
[1776959197493,38.31,78359.64,12.1,-0.20765,0.0001,22.51287]
[1776959197980,38.31,78349.16,12.1,-0.20864,0.0001,22.57338]
[1776959198341,38.31,78349.16,12.1,-0.20864,0.0001,22.57338]
[1776959198345,38.31,78349.16,12.1,-0.20864,0.0001,22.57338]
[1776959199080,38.31,78349.16,12.1,-0.20864,0.0001,22.57338]
[1776959199111,38.31,78349.16,12.1,-0.20864,0.0001,22.57338]
[1776959199133,38.31,78349.16,12.1,-0.20864,0.0001,22.57338]
[1776959199154,38.31,78347.71,12.1,-0.20878,0.0001,22.5815]
[1776959199294,38.31,78347.71,12.1,-0.20878,0.0001,22.5815]
[1776959199964,38.31,78347.71,12.1,-0.20878,0.0001,22.5815]
[1776959200051,38.3,78326.81,12.1,-0.21077,0.0001,22.70214]
[1776959200381,38.3,78326.81,12.1,-0.21077,0.0001,22.70214]
[1776959200691,38.3,78326.81,12.1,-0.21077,0.0001,22.70214]
[1776959201395,38.3,78323.4,12.1,-0.2111,0.0001,22.7215]
[1776959202460,38.3,78329.77,12.1,-0.21048,0.0001,22.6844]
[1776959202578,38.3,78329.77,12.1,-0.21048,0.0001,22.6844]
[1776959202658,38.3,78329.77,12.1,-0.21048,0.0001,22.6844]
[1776959202739,38.3,78329.77,12.1,-0.21048,0.0001,22.6844]
[1776959202785,38.3,78329.77,12.1,-0.21048,0.0001,22.6844]
[1776959202963,38.3,78333.24,12.1,-0.21014,0.0001,22.66406]
[1776959203541,38.3,78333.24,12.1,-0.21014,0.0001,22.66406]
[1776959203547,38.3,78333.24,12.1,-0.21014,0.0001,22.66406]
[1776959203970,38.3,78337.17,12.1,-0.20976,0.0001,22.64097]
[1776959205061,38.3,78337.17,12.1,-0.20976,0.0001,22.64097]
[1776959205124,38.3,78337.17,12.1,-0.20976,0.0001,22.64097]
[1776959205414,38.3,78333.21,12.1,-0.21013,0.0001,22.66351]
[1776959205804,38.3,78333.21,12.1,-0.21013,0.0001,22.66351]
[1776959207238,38.3,78323.81,12.1,-0.21103,0.0001,22.71723]
[1776959207517,38.3,78323.81,12.1,-0.21103,0.0001,22.71723]
[1776959210668,38.3,78331.21,12.1,-0.2103,0.0001,22.67358]
[1776959211427,38.3,78326.2,12.1,-0.21078,0.0001,22.70222]
[1776959213110,38.29,78317.45,12.1,-0.21161,0.0001,22.75238]
[1776959213708,38.29,78320.02,12.1,-0.21136,0.0001,22.7372]
[1776959215955,38.29,78331.5,12.1,-0.21025,0.0001,22.67025]
[1776959216015,38.29,78331.5,12.1,-0.21025,0.0001,22.67025]
[1776959216079,38.29,78330.16,12.1,-0.21037,0.0001,22.67769]
[1776959220160,38.29,78330.52,12.1,-0.21031,0.0001,22.67393]
[1776959220547,38.29,78330.52,12.1,-0.21031,0.0001,22.67393]
[1776959220840,38.29,78330.52,12.1,-0.21031,0.0001,22.67393]
[1776959221022,38.29,78330.52,12.1,-0.21031,0.0001,22.67393]
[1776959221816,38.29,78338.2,12.1,-0.20957,0.0001,22.6291]
[1776959221938,38.29,78338.2,12.1,-0.20957,0.0001,22.6291]
[1776959222304,38.28,78347.16,12.1,-0.20871,0.0001,22.57685]
[1776959222691,38.28,78347.16,12.1,-0.20871,0.0001,22.57685]
[1776959222736,38.28,78347.16,12.1,-0.20871,0.0001,22.57685]
[1776959223172,38.28,78340.34,12.1,-0.20935,0.0001,22.61604]
[1776959223695,38.28,78340.34,12.1,-0.20935,0.0001,22.61604]
[1776959224554,38.28,78342.48,12.1,-0.20914,0.0001,22.60334]
[1776959225153,38.28,78342.48,12.1,-0.20914,0.0001,22.60334]
[1776959225331,38.28,78342.32,12.1,-0.20915,0.0001,22.60392]
[1776959226357,38.28,78348.19,12.1,-0.20859,0.0001,22.56957]
[1776959226955,38.28,78348.19,12.1,-0.20859,0.0001,22.56957]
[1776959227160,38.28,78356.43,12.1,-0.2078,0.0001,22.52147]
[1776959231544,38.28,78360.58,12.1,-0.20738,0.0001,22.49595]
[1776959236888,38.27,78361.38,12.1,-0.20728,0.0001,22.48957]
[1776959237968,38.27,78357.05,12.1,-0.20768,0.0001,22.51436]
[1776959237985,38.27,78357.05,12.1,-0.20768,0.0001,22.51436]
[1776959238115,38.27,78356.0,12.1,-0.20778,0.0001,22.5201]
[1776959238252,38.27,78356.0,12.1,-0.20778,0.0001,22.5201]
[1776959238838,38.27,78356.0,12.1,-0.20778,0.0001,22.5201]
[1776959238906,38.27,78335.21,12.1,-0.20976,0.0001,22.64022]
[1776959239435,38.27,78335.21,12.1,-0.20976,0.0001,22.64022]
[1776959239605,38.27,78335.21,12.1,-0.20976,0.0001,22.64022]
[1776959239610,38.27,78335.21,12.1,-0.20976,0.0001,22.64022]
[1776959239685,38.27,78335.21,12.1,-0.20976,0.0001,22.64022]
[1776959239875,38.27,78336.5,12.1,-0.20963,0.0001,22.63239]
[1776959242023,38.27,78342.05,12.1,-0.20909,0.0001,22.59983]
[1776959247301,38.26,78343.7,12.1,-0.20889,0.0001,22.5878]
[1776959252311,38.26,78342.11,12.1,-0.209,0.0001,22.59191]
[1776959252326,38.26,78342.11,12.1,-0.209,0.0001,22.59191]
[1776959252423,38.26,78342.11,12.1,-0.209,0.0001,22.59191]
[1776959252434,38.26,78342.11,12.1,-0.209,0.0001,22.59191]
[1776959252766,38.26,78342.11,12.1,-0.209,0.0001,22.59191]
[1776959253162,38.26,78342.11,12.1,-0.209,0.0001,22.59191]
[1776959253154,38.25,78348.55,12.1,-0.20837,0.0001,22.55375]
[1776959253814,38.25,78348.55,12.1,-0.20837,0.0001,22.55375]
[1776959254049,38.25,78365.15,12.1,-0.20678,9e-05,22.45681]
[1776959254376,38.25,78365.15,12.1,-0.20678,9e-05,22.45681]
[1776959255746,38.25,78359.3,12.1,-0.20733,0.0001,22.49046]
[1776959256226,38.25,78349.51,12.1,-0.20826,0.0001,22.54691]
[1776959256275,38.25,78349.51,12.1,-0.20826,0.0001,22.54691]
[1776959256651,38.25,78349.51,12.1,-0.20826,0.0001,22.54691]
[1776959257399,38.25,78355.18,12.1,-0.20772,0.0001,22.51398]
[1776959257747,38.25,78355.18,12.1,-0.20772,0.0001,22.51398]
[1776959258324,38.25,78358.33,12.1,-0.20741,0.0001,22.49476]
[1776959262551,38.24,78372.68,12.1,-0.20603,9e-05,22.41011]
[1776959264523,38.24,78374.38,12.1,-0.20585,9e-05,22.39925]
[1776959266657,38.24,78374.96,12.1,-0.20579,9e-05,22.39557]
[1776959270234,38.24,78372.16,12.1,-0.20603,9e-05,22.41039]
[1776959270615,38.24,78372.16,12.1,-0.20603,9e-05,22.41039]
[1776959272284,38.24,78371.65,12.1,-0.20608,9e-05,22.41306]
[1776959278527,38.23,78376.53,12.1,-0.20558,9e-05,22.38237]
[1776959279297,38.23,78376.53,12.1,-0.20558,9e-05,22.38237]
[1776959279534,38.23,78374.51,12.1,-0.20576,9e-05,22.39381]
[1776959282370,38.23,78376.24,12.1,-0.20559,9e-05,22.38302]
[1776959284075,38.23,78373.58,12.1,-0.20584,9e-05,22.39853]
[1776959285577,38.22,78387.38,12.1,-0.20451,9e-05,22.31642]
[1776959290612,38.22,78381.79,12.1,-0.20502,9e-05,22.34758]
[1776959295647,38.21,78384.41,12.1,-0.20474,9e-05,22.33059]
[1776959296601,38.21,78384.41,12.1,-0.20474,9e-05,22.33059]
[1776959298539,38.21,78371.35,12.1,-0.20597,9e-05,22.40621]
[1776959301462,38.21,78369.49,12.1,-0.20613,9e-05,22.41597]
[1776959301479,38.21,78369.49,12.1,-0.20613,9e-05,22.41597]
[1776959304278,38.21,78361.97,12.1,-0.20683,0.0001,22.45878]
[1776959309201,38.2,78366.87,12.1,-0.20634,9e-05,22.42887]
[1776959309262,38.2,78369.71,12.1,-0.20607,9e-05,22.41203]
[1776959313527,38.2,78376.36,12.1,-0.2054,9e-05,22.36835]
[1776959313856,38.2,78376.36,12.1,-0.2054,9e-05,22.36835]
[1776959314480,38.2,78379.03,12.1,-0.20514,9e-05,22.35242]
[1776959315039,38.2,78379.03,12.1,-0.20514,9e-05,22.35242]
[1776959315310,38.2,78382.57,12.1,-0.2048,9e-05,22.33141]
[1776959318994,38.2,78377.26,12.1,-0.20529,9e-05,22.36154]
[1776959319246,38.2,78377.26,12.1,-0.20529,9e-05,22.36154]
[1776959322195,38.19,78368.23,12.1,-0.20613,9e-05,22.41343]
[1776959325523,38.19,78364.21,12.1,-0.20649,0.0001,22.43565]
[1776959325577,38.19,78364.21,12.1,-0.20649,0.0001,22.43565]
[1776959325619,38.19,78364.21,12.1,-0.20649,0.0001,22.43565]
[1776959325858,38.19,78356.08,12.1,-0.20726,0.0001,22.48272]
[1776959326376,38.19,78356.08,12.1,-0.20726,0.0001,22.48272]
[1776959329330,38.19,78353.96,12.1,-0.20745,0.0001,22.49406]
[1776959332762,38.18,78358.45,12.1,-0.207,0.0001,22.4669]
[1776959333112,38.18,78358.45,12.1,-0.207,0.0001,22.4669]
[1776959333211,38.18,78362.67,12.1,-0.2066,0.0001,22.44199]
[1776959335175,38.18,78368.37,12.1,-0.20605,9e-05,22.40834]
[1776959337422,38.18,78370.98,12.1,-0.20579,9e-05,22.39208]
[1776959339709,38.18,78378.18,12.1,-0.20509,9e-05,22.34936]
[1776959339774,38.18,78378.18,12.1,-0.20509,9e-05,22.34936]
[1776959340058,38.18,78378.18,12.1,-0.20509,9e-05,22.34936]
[1776959340284,38.18,78378.18,12.1,-0.20509,9e-05,22.34936]
[1776959340124,38.18,78383.31,12.1,-0.2046,9e-05,22.31906]
[1776959343191,38.17,78392.32,12.1,-0.20374,9e-05,22.26554]
[1776959343557,38.17,78392.53,12.1,-0.20372,9e-05,22.26398]
[1776959343616,38.17,78392.53,12.1,-0.20372,9e-05,22.26398]
[1776959344980,38.17,78394.43,12.1,-0.20353,9e-05,22.2525]
[1776959346709,38.17,78396.74,12.1,-0.20331,9e-05,22.23832]
[1776959348903,38.17,78400.7,12.1,-0.20292,9e-05,22.21448]
[1776959348923,38.17,78400.7,12.1,-0.20292,9e-05,22.21448]
[1776959349021,38.17,78400.7,12.1,-0.20292,9e-05,22.21448]
[1776959349243,38.17,78400.7,12.1,-0.20292,9e-05,22.21448]
[1776959350894,38.17,78412.39,12.1,-0.20182,9e-05,22.14531]
[1776959350920,38.17,78412.39,12.1,-0.20182,9e-05,22.14531]
[1776959352045,38.17,78394.62,12.1,-0.20348,9e-05,22.24918]
[1776959352922,38.17,78394.62,12.1,-0.20348,9e-05,22.24918]
[1776959353431,38.17,78394.36,12.1,-0.2035,9e-05,22.25039]
[1776959353469,38.17,78394.36,12.1,-0.2035,9e-05,22.25039]
[1776959354059,38.17,78386.48,12.1,-0.20424,9e-05,22.29624]
[1776959355887,38.16,78382.91,12.1,-0.20457,9e-05,22.31678]
[1776959361879,38.16,78377.22,12.1,-0.20507,9e-05,22.34775]
[1776959364154,38.16,78374.08,12.1,-0.20536,9e-05,22.36526]
[1776959364531,38.15,78374.41,12.1,-0.20532,9e-05,22.36288]
[1776959366243,38.15,78371.46,12.1,-0.20559,9e-05,22.37977]
[1776959367232,38.15,78372.58,12.1,-0.20548,9e-05,22.37284]
[1776959367248,38.15,78372.58,12.1,-0.20548,9e-05,22.37284]
[1776959367961,38.15,78377.41,12.1,-0.20502,9e-05,22.34413]
[1776959368081,38.15,78377.41,12.1,-0.20502,9e-05,22.34413]
[1776959368159,38.15,78388.24,12.1,-0.20399,9e-05,22.28036]
[1776959373193,38.15,78391.32,12.1,-0.20365,9e-05,22.25699]
[1776959374811,38.14,78392.92,12.1,-0.20349,9e-05,22.24726]
[1776959376506,38.14,78391.46,12.1,-0.20362,9e-05,22.25517]
[1776959378746,38.14,78385.38,12.1,-0.20418,9e-05,22.29014]
[1776959378784,38.14,78385.38,12.1,-0.20418,9e-05,22.29014]
[1776959379236,38.14,78382.13,12.1,-0.20448,9e-05,22.30881]
[1776959380335,38.14,78380.7,12.1,-0.20461,9e-05,22.31683]
[1776959384551,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959384605,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959384608,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959384695,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959384747,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959384772,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959385028,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959385101,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959385218,38.14,78387.06,12.1,-0.20399,9e-05,22.27819]
[1776959385278,38.14,78404.83,12.1,-0.20231,9e-05,22.17356]
[1776959385407,38.14,78404.83,12.1,-0.20231,9e-05,22.17356]
[1776959386341,38.13,78410.99,12.1,-0.20173,9e-05,22.13699]
[1776959386700,38.13,78410.99,12.1,-0.20173,9e-05,22.13699]
[1776959387396,38.13,78407.69,12.1,-0.20203,9e-05,22.15609]
[1776959392256,38.13,78407.2,12.1,-0.20206,9e-05,22.15773]
[1776959394554,38.13,78410.64,12.1,-0.20172,9e-05,22.13659]
[1776959395159,38.13,78410.64,12.1,-0.20172,9e-05,22.13659]
[1776959395260,38.13,78410.64,12.1,-0.20172,9e-05,22.13659]
[1776959397266,38.13,78410.82,12.1,-0.2017,9e-05,22.13527]
[1776959400784,38.12,78410.77,12.1,-0.20169,9e-05,22.13452]
[1776959403251,38.12,78396.75,12.1,-0.20299,9e-05,22.21589]
[1776959404285,38.12,78396.75,12.1,-0.20299,9e-05,22.21589]
[1776959407280,38.12,78386.02,12.1,-0.20398,9e-05,22.27742]
[1776959412796,38.11,78387.27,12.1,-0.20384,9e-05,22.26865]
[1776959412891,38.11,78386.47,12.1,-0.20391,9e-05,22.27262]
[1776959414459,38.11,78382.28,12.1,-0.2043,9e-05,22.29691]
[1776959414532,38.11,78382.28,12.1,-0.2043,9e-05,22.29691]
[1776959414596,38.11,78381.07,12.1,-0.20441,9e-05,22.304]
[1776959415765,38.11,78381.07,12.1,-0.20441,9e-05,22.304]
[1776959415800,38.11,78381.07,12.1,-0.20441,9e-05,22.304]
[1776959418954,38.11,78372.54,12.1,-0.20521,9e-05,22.35317]
[1776959419119,38.11,78372.54,12.1,-0.20521,9e-05,22.35317]
[1776959419999,38.11,78371.63,12.1,-0.20529,9e-05,22.35793]
[1776959420486,38.11,78364.82,12.1,-0.20593,0.0001,22.39753]
[1776959421181,38.11,78359.62,12.1,-0.20642,0.0001,22.42773]
[1776959421982,38.11,78359.62,12.1,-0.20642,0.0001,22.42773]
[1776959422010,38.11,78356.5,12.1,-0.20672,0.0001,22.44573]
[1776959423726,38.11,78353.43,12.1,-0.20701,0.0001,22.46366]
[1776959425602,38.1,78350.88,12.1,-0.20724,0.0001,22.47787]
[1776959425688,38.1,78350.88,12.1,-0.20724,0.0001,22.47787]
[1776959426029,38.1,78350.88,12.1,-0.20724,0.0001,22.47787]
[1776959426234,38.1,78350.88,12.1,-0.20724,0.0001,22.47787]
[1776959426334,38.1,78348.99,12.1,-0.20741,0.0001,22.48817]
[1776959428064,38.1,78345.06,12.1,-0.20779,0.0001,22.5111]
[1776959430004,38.1,78344.7,12.1,-0.20781,0.0001,22.51259]
[1776959430115,38.1,78344.7,12.1,-0.20781,0.0001,22.51259]
[1776959430353,38.1,78344.87,12.1,-0.20779,0.0001,22.51096]
[1776959430656,38.1,78344.87,12.1,-0.20779,0.0001,22.51096]
[1776959430775,38.1,78344.87,12.1,-0.20779,0.0001,22.51096]
[1776959430881,38.1,78344.87,12.1,-0.20779,0.0001,22.51096]
[1776959431078,38.1,78344.87,12.1,-0.20779,0.0001,22.51096]
[1776959431180,38.1,78347.71,12.1,-0.20749,0.0001,22.49058]
[1776959431476,38.1,78347.71,12.1,-0.20749,0.0001,22.49058]
[1776959431608,38.1,78361.65,12.1,-0.20616,0.0001,22.40914]
[1776959436500,38.09,78359.27,12.1,-0.20636,0.0001,22.42161]
[1776959436563,38.09,78359.27,12.1,-0.20636,0.0001,22.42161]
[1776959441707,38.09,78350.79,12.1,-0.20715,0.0001,22.46992]
[1776959442032,38.09,78350.79,12.1,-0.20715,0.0001,22.46992]
[1776959443052,38.09,78353.26,12.1,-0.20691,0.0001,22.45481]
[1776959445125,38.09,78354.07,12.1,-0.20682,0.0001,22.44982]
[1776959445947,38.09,78354.85,12.1,-0.20674,0.0001,22.44476]
[1776959447130,38.09,78357.0,12.1,-0.20654,0.0001,22.43219]
[1776959447182,38.09,78357.0,12.1,-0.20654,0.0001,22.43219]
[1776959451076,38.08,78370.85,12.1,-0.2052,9e-05,22.34965]
[1776959452901,38.08,78367.32,12.1,-0.20552,0.0001,22.36984]
[1776959453457,38.08,78366.66,12.1,-0.20558,0.0001,22.37343]
[1776959457513,38.08,78358.52,12.1,-0.20634,0.0001,22.41982]
[1776959457525,38.08,78358.52,12.1,-0.20634,0.0001,22.41982]
[1776959458238,38.08,78358.52,12.1,-0.20634,0.0001,22.41982]
[1776959460322,38.08,78361.75,12.1,-0.20602,0.0001,22.40028]
[1776959460335,38.08,78361.75,12.1,-0.20602,0.0001,22.40028]
[1776959460366,38.08,78361.75,12.1,-0.20602,0.0001,22.40028]
[1776959460380,38.08,78361.75,12.1,-0.20602,0.0001,22.40028]
[1776959460814,38.07,78354.72,12.1,-0.20668,0.0001,22.4409]
[1776959461924,38.07,78354.72,12.1,-0.20668,0.0001,22.4409]
[1776959462613,38.07,78351.97,12.1,-0.20694,0.0001,22.45674]
[1776959464544,38.07,78357.54,12.1,-0.2064,0.0001,22.42368]
[1776959464631,38.07,78357.54,12.1,-0.2064,0.0001,22.42368]
[1776959466649,38.07,78358.87,12.1,-0.20627,0.0001,22.41548]
[1776959466870,38.07,78347.88,12.1,-0.20731,0.0001,22.47954]
[1776959472404,38.07,78348.46,12.1,-0.20724,0.0001,22.47505]
[1776959472776,38.07,78347.97,12.1,-0.20728,0.0001,22.47766]
[1776959472968,38.07,78347.97,12.1,-0.20728,0.0001,22.47766]
[1776959473068,38.07,78347.97,12.1,-0.20728,0.0001,22.47766]
[1776959473152,38.07,78351.95,12.1,-0.2069,0.0001,22.45411]
[1776959473552,38.07,78351.95,12.1,-0.2069,0.0001,22.45411]
[1776959473710,38.07,78351.95,12.1,-0.2069,0.0001,22.45411]
[1776959475841,38.06,78359.91,12.1,-0.20613,0.0001,22.40688]
[1776959479399,38.06,78364.45,12.1,-0.20568,0.0001,22.37941]
[1776959482574,38.06,78353.54,12.1,-0.20671,0.0001,22.44205]
[1776959484646,38.06,78354.35,12.1,-0.20662,0.0001,22.43664]
[1776959484728,38.06,78354.35,12.1,-0.20662,0.0001,22.43664]
[1776959487237,38.06,78359.06,12.1,-0.20616,0.0001,22.40843]
[1776959488464,38.05,78369.69,12.1,-0.20514,0.0001,22.3455]
[1776959488720,38.05,78369.69,12.1,-0.20514,0.0001,22.3455]
[1776959488812,38.05,78369.69,12.1,-0.20514,0.0001,22.3455]
[1776959488987,38.05,78369.69,12.1,-0.20514,0.0001,22.3455]
[1776959489037,38.05,78369.69,12.1,-0.20514,0.0001,22.3455]
[1776959489258,38.05,78369.69,12.1,-0.20514,0.0001,22.3455]
[1776959489291,38.05,78369.69,12.1,-0.20514,0.0001,22.3455]
[1776959489333,38.05,78386.09,12.1,-0.20358,9e-05,22.2492]
[1776959490276,38.05,78386.09,12.1,-0.20358,9e-05,22.2492]
[1776959490377,38.05,78399.72,12.1,-0.20229,9e-05,22.16846]
[1776959490617,38.05,78399.72,12.1,-0.20229,9e-05,22.16846]
[1776959491639,38.05,78395.24,12.1,-0.20269,9e-05,22.19123]
[1776959491681,38.05,78395.24,12.1,-0.20269,9e-05,22.19123]
[1776959491903,38.05,78395.24,12.1,-0.20269,9e-05,22.19123]
[1776959491934,38.05,78395.24,12.1,-0.20269,9e-05,22.19123]
[1776959492031,38.05,78395.24,12.1,-0.20269,9e-05,22.19123]
[1776959492502,38.05,78380.32,12.1,-0.2041,9e-05,22.27881]
[1776959492543,38.05,78380.32,12.1,-0.2041,9e-05,22.27881]
[1776959492656,38.05,78380.32,12.1,-0.2041,9e-05,22.27881]
[1776959492731,38.05,78380.32,12.1,-0.2041,9e-05,22.27881]
[1776959492987,38.05,78380.32,12.1,-0.2041,9e-05,22.27881]
[1776959493010,38.05,78380.32,12.1,-0.2041,9e-05,22.27881]
[1776959493044,38.05,78380.32,12.1,-0.2041,9e-05,22.27881]
[1776959493372,38.05,78350.22,12.1,-0.20696,0.0001,22.45512]
[1776959493596,38.05,78350.22,12.1,-0.20696,0.0001,22.45512]
[1776959493735,38.05,78350.22,12.1,-0.20696,0.0001,22.45512]
[1776959493834,38.05,78350.22,12.1,-0.20696,0.0001,22.45512]
[1776959494023,38.05,78350.22,12.1,-0.20696,0.0001,22.45512]
[1776959494084,38.05,78350.22,12.1,-0.20696,0.0001,22.45512]
[1776959494337,38.05,78350.22,12.1,-0.20696,0.0001,22.45512]
[1776959494343,38.05,78350.13,12.1,-0.20696,0.0001,22.45517]
[1776959494787,38.05,78350.13,12.1,-0.20696,0.0001,22.45517]
[1776959495081,38.05,78350.13,12.1,-0.20696,0.0001,22.45517]
[1776959496317,38.05,78352.26,12.1,-0.20675,0.0001,22.44246]
[1776959496434,38.05,78352.26,12.1,-0.20675,0.0001,22.44246]
[1776959496409,38.05,78350.89,12.1,-0.20688,0.0001,22.45027]
[1776959497512,38.05,78352.33,12.1,-0.20674,0.0001,22.44155]
[1776959497518,38.05,78352.33,12.1,-0.20674,0.0001,22.44155]
[1776959498126,38.05,78346.5,12.1,-0.20729,0.0001,22.47544]
[1776959500327,38.05,78345.58,12.1,-0.20737,0.0001,22.48057]
[1776959501277,38.05,78344.23,12.1,-0.2075,0.0001,22.4882]
[1776959501440,38.05,78345.75,12.1,-0.20735,0.0001,22.47906]
[1776959501953,38.05,78345.75,12.1,-0.20735,0.0001,22.47906]
[1776959507189,38.04,78346.59,12.1,-0.20724,0.0001,22.47199]
[1776959508650,38.04,78346.59,12.1,-0.20724,0.0001,22.47199]
[1776959508654,38.04,78346.59,12.1,-0.20724,0.0001,22.47199]
[1776959509204,38.04,78346.74,12.1,-0.20721,0.0001,22.47038]
[1776959510465,38.04,78346.74,12.1,-0.20721,0.0001,22.47038]
[1776959511218,38.04,78352.94,12.1,-0.20661,0.0001,22.43353]
[1776959513496,38.03,78349.96,12.1,-0.20688,0.0001,22.4503]
[1776959513559,38.03,78349.96,12.1,-0.20688,0.0001,22.4503]
[1776959513766,38.03,78349.96,12.1,-0.20688,0.0001,22.4503]
[1776959513801,38.03,78349.96,12.1,-0.20688,0.0001,22.4503]
[1776959513847,38.03,78349.96,12.1,-0.20688,0.0001,22.4503]
[1776959514238,38.03,78340.62,12.1,-0.20777,0.0001,22.50471]
[1776959515374,38.03,78340.62,12.1,-0.20777,0.0001,22.50471]
[1776959519268,38.03,78336.09,12.1,-0.20819,0.0001,22.52999]
[1776959519277,38.03,78336.09,12.1,-0.20819,0.0001,22.52999]
[1776959519300,38.03,78340.23,12.1,-0.20779,0.0001,22.5055]
[1776959524310,38.03,78345.88,12.1,-0.20722,0.0001,22.4711]
[1776959524523,38.03,78345.88,12.1,-0.20722,0.0001,22.4711]
[1776959524527,38.03,78345.88,12.1,-0.20722,0.0001,22.4711]
[1776959525221,38.03,78345.88,12.1,-0.20722,0.0001,22.4711]
[1776959525309,38.03,78345.88,12.1,-0.20722,0.0001,22.4711]
[1776959527331,38.02,78334.93,12.1,-0.20826,0.0001,22.53419]
[1776959529278,38.02,78335.7,12.1,-0.20818,0.0001,22.52936]
[1776959529475,38.02,78335.7,12.1,-0.20818,0.0001,22.52936]
[1776959529479,38.02,78334.98,12.1,-0.20825,0.0001,22.53324]
[1776959530369,38.02,78334.98,12.1,-0.20825,0.0001,22.53324]
[1776959532936,38.02,78343.55,12.1,-0.20741,0.0001,22.48231]
[1776959534017,38.02,78339.46,12.1,-0.2078,0.0001,22.50599]
[1776959535210,38.02,78338.27,12.1,-0.20791,0.0001,22.51267]
[1776959539774,38.02,78337.41,12.1,-0.20797,0.0001,22.51629]
[1776959540422,38.01,78339.5,12.1,-0.20776,0.0001,22.50379]
[1776959544278,38.01,78336.07,12.1,-0.20808,0.0001,22.52296]
[1776959544450,38.01,78331.56,12.1,-0.20851,0.0001,22.54898]
[1776959545307,38.01,78331.56,12.1,-0.20851,0.0001,22.54898]
[1776959545457,38.01,78335.53,12.1,-0.20812,0.0001,22.52549]
[1776959550492,38.01,78341.67,12.1,-0.20751,0.0001,22.48823]
[1776959555475,38.0,78339.65,12.1,-0.20767,0.0001,22.49578]
[1776959560758,38.0,78339.8,12.1,-0.20763,0.0001,22.49303]
[1776959564657,38.0,78339.02,12.1,-0.20769,0.0001,22.4965]
[1776959565290,38.0,78339.02,12.1,-0.20769,0.0001,22.4965]
[1776959566463,38.0,78338.21,12.1,-0.20776,0.0001,22.50097]
[1776959566419,37.99,78324.17,12.1,-0.2091,0.0001,22.58263]
[1776959566636,37.99,78324.17,12.1,-0.2091,0.0001,22.58263]
[1776959571288,37.99,78324.9,12.1,-0.20901,0.0001,22.57684]
[1776959575236,37.99,78327.54,12.1,-0.20874,0.0001,22.56039]
[1776959578126,37.99,78331.08,12.1,-0.20838,0.0001,22.53873]
[1776959578132,37.99,78331.08,12.1,-0.20838,0.0001,22.53873]
[1776959579595,37.98,78332.15,12.1,-0.20827,0.0001,22.53185]
[1776959579690,37.98,78332.15,12.1,-0.20827,0.0001,22.53185]
[1776959579846,37.98,78332.15,12.1,-0.20827,0.0001,22.53185]
[1776959580043,37.98,78334.33,12.1,-0.20805,0.0001,22.51851]
[1776959581762,37.98,78338.24,12.1,-0.20768,0.0001,22.49563]
[1776959582164,37.98,78338.24,12.1,-0.20768,0.0001,22.49563]
[1776959582767,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959582801,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959582843,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959582843,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959582878,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959582935,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959583077,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959583210,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959583461,37.98,78338.33,12.1,-0.20766,0.0001,22.49463]
[1776959583750,37.98,78337.66,12.1,-0.20772,0.0001,22.49833]
[1776959584456,37.98,78325.21,12.1,-0.20891,0.0001,22.57093]
[1776959587302,37.98,78326.56,12.1,-0.20878,0.0001,22.56248]
[1776959589215,37.98,78327.55,12.1,-0.20868,0.0001,22.55642]
[1776959589217,37.98,78327.55,12.1,-0.20868,0.0001,22.55642]
[1776959590913,37.98,78331.6,12.1,-0.20827,0.0001,22.53186]
[1776959592076,37.97,78331.98,12.1,-0.20823,0.0001,22.52937]
[1776959596526,37.97,78337.06,12.1,-0.20773,0.0001,22.49889]
[1776959596567,37.97,78337.06,12.1,-0.20773,0.0001,22.49889]
[1776959596598,37.97,78337.06,12.1,-0.20773,0.0001,22.49889]
[1776959596765,37.97,78337.12,12.1,-0.20772,0.0001,22.49808]
[1776959597123,37.97,78337.12,12.1,-0.20772,0.0001,22.49808]
[1776959597531,37.97,78337.12,12.1,-0.20772,0.0001,22.49808]
[1776959597387,37.97,78350.82,12.1,-0.2064,0.0001,22.41744]
[1776959597605,37.97,78350.82,12.1,-0.2064,0.0001,22.41744]
[1776959597663,37.97,78350.82,12.1,-0.2064,0.0001,22.41744]
[1776959597679,37.97,78350.82,12.1,-0.2064,0.0001,22.41744]
[1776959597787,37.97,78350.82,12.1,-0.2064,0.0001,22.41744]
[1776959598553,37.97,78350.82,12.1,-0.2064,0.0001,22.41744]
[1776959597823,37.97,78362.49,12.1,-0.20529,0.0001,22.34891]
[1776959598762,37.97,78362.49,12.1,-0.20529,0.0001,22.34891]
[1776959598949,37.97,78362.49,12.1,-0.20529,0.0001,22.34891]
[1776959600388,37.97,78360.95,12.1,-0.20542,0.0001,22.35738]
[1776959600564,37.97,78360.95,12.1,-0.20542,0.0001,22.35738]
[1776959600634,37.97,78364.65,12.1,-0.20507,0.0001,22.33537]
[1776959600680,37.97,78364.65,12.1,-0.20507,0.0001,22.33537]
[1776959600821,37.97,78364.65,12.1,-0.20507,0.0001,22.33537]
[1776959600992,37.97,78364.65,12.1,-0.20507,0.0001,22.33537]
[1776959601009,37.97,78364.65,12.1,-0.20507,0.0001,22.33537]
[1776959601054,37.97,78358.4,12.1,-0.20566,0.0001,22.37194]
[1776959601604,37.97,78358.4,12.1,-0.20566,0.0001,22.37194]
[1776959603432,37.97,78348.8,12.1,-0.20658,0.0001,22.42821]
[1776959603483,37.97,78348.8,12.1,-0.20658,0.0001,22.42821]
[1776959603675,37.97,78344.98,12.1,-0.20694,0.0001,22.45045]
[1776959605240,37.97,78339.0,12.1,-0.20751,0.0001,22.48549]
[1776959605242,37.97,78339.0,12.1,-0.20751,0.0001,22.48549]
[1776959605690,37.97,78336.56,12.1,-0.20774,0.0001,22.49937]
[1776959607028,37.97,78330.96,12.1,-0.20828,0.0001,22.5319]
[1776959607067,37.97,78330.96,12.1,-0.20828,0.0001,22.5319]
[1776959607122,37.96,78330.92,12.1,-0.20827,0.0001,22.53185]
[1776959607595,37.96,78330.92,12.1,-0.20827,0.0001,22.53185]
[1776959608135,37.96,78330.92,12.1,-0.20827,0.0001,22.53185]
[1776959610058,37.96,78323.36,12.1,-0.209,0.0001,22.57564]
[1776959612074,37.96,78321.04,12.1,-0.20919,0.0001,22.58518]
[1776959612180,37.96,78321.04,12.1,-0.20919,0.0001,22.58518]
[1776959612375,37.96,78320.2,12.1,-0.20927,0.0001,22.58976]
[1776959612787,37.96,78320.2,12.1,-0.20927,0.0001,22.58976]
[1776959612932,37.96,78330.68,12.1,-0.20825,0.0001,22.52814]
[1776959613949,37.96,78330.68,12.1,-0.20825,0.0001,22.52814]
[1776959616663,37.96,78335.17,12.1,-0.20781,0.0001,22.50103]
[1776959621997,37.95,78328.62,12.1,-0.20841,0.0001,22.53788]
[1776959623453,37.95,78328.62,12.1,-0.20841,0.0001,22.53788]
[1776959624027,37.95,78326.83,12.1,-0.20858,0.0001,22.54807]
[1776959624692,37.95,78324.11,12.1,-0.20884,0.0001,22.56369]
[1776959626685,37.95,78334.63,12.1,-0.20782,0.0001,22.50158]
[1776959627032,37.95,78340.75,12.1,-0.20723,0.0001,22.46542]
[1776959628381,37.95,78340.75,12.1,-0.20723,0.0001,22.46542]
[1776959630418,37.95,78339.52,12.1,-0.20734,0.0001,22.47214]
[1776959636095,37.94,78327.47,12.1,-0.20846,0.0001,22.5408]
[1776959641131,37.94,78327.72,12.1,-0.20842,0.0001,22.53794]
[1776959642570,37.94,78327.72,12.1,-0.20842,0.0001,22.53794]
[1776959645175,37.94,78323.49,12.1,-0.20881,0.0001,22.56182]
[1776959651201,37.93,78327.32,12.1,-0.20841,0.0001,22.53748]
[1776959656383,37.93,78321.11,12.1,-0.20899,0.0001,22.57269]
[1776959657411,37.93,78319.96,12.1,-0.2091,0.0001,22.57911]
[1776959660185,37.93,78330.09,12.1,-0.20811,0.0001,22.51898]
[1776959660861,37.93,78340.0,12.1,-0.20716,0.0001,22.46089]
[1776959661423,37.93,78340.0,12.1,-0.20716,0.0001,22.46089]
[1776959661474,37.93,78340.0,12.1,-0.20716,0.0001,22.46089]
[1776959663169,37.92,78350.74,12.1,-0.20612,0.0001,22.39727]
[1776959663550,37.92,78350.74,12.1,-0.20612,0.0001,22.39727]
[1776959667221,37.92,78350.39,12.1,-0.20615,0.0001,22.39889]
[1776959667922,37.92,78350.86,12.1,-0.2061,0.0001,22.39602]
[1776959668238,37.92,78350.86,12.1,-0.2061,0.0001,22.39602]
[1776959668469,37.92,78339.15,12.1,-0.20722,0.0001,22.46467]
[1776959673361,37.92,78323.01,12.1,-0.20873,0.0001,22.5546]
[1776959673828,37.92,78323.01,12.1,-0.20873,0.0001,22.5546]
[1776959674178,37.92,78323.01,12.1,-0.20873,0.0001,22.5546]
[1776959674199,37.92,78323.01,12.1,-0.20873,0.0001,22.5546]
[1776959679406,37.92,78324.47,12.1,-0.20857,0.0001,22.54427]
[1776959684440,37.91,78327.04,12.1,-0.2083,0.0001,22.52791]
[1776959689475,37.91,78321.2,12.1,-0.20884,0.0001,22.56088]
[1776959692373,37.91,78320.51,12.1,-0.2089,0.0001,22.56434]
[1776959692497,37.91,78319.67,12.1,-0.20898,0.0001,22.56896]
[1776959697531,37.9,78322.99,12.1,-0.20863,0.0001,22.54822]
[1776959700840,37.9,78323.54,12.1,-0.20857,0.0001,22.54428]
[1776959700861,37.9,78323.54,12.1,-0.20857,0.0001,22.54428]
[1776959701875,37.9,78316.35,12.1,-0.20926,0.0001,22.58613]
[1776959707197,37.9,78326.83,12.1,-0.20823,0.0001,22.52356]
[1776959708422,37.9,78331.47,12.1,-0.20778,0.0001,22.49614]
[1776959708625,37.9,78331.47,12.1,-0.20778,0.0001,22.49614]
[1776959709067,37.9,78334.9,12.1,-0.20745,0.0001,22.47583]
[1776959709249,37.9,78334.9,12.1,-0.20745,0.0001,22.47583]
[1776959710094,37.9,78339.18,12.1,-0.20703,0.0001,22.45054]
[1776959710107,37.9,78339.18,12.1,-0.20703,0.0001,22.45054]
[1776959710622,37.89,78341.99,12.1,-0.20676,0.0001,22.4339]
[1776959711007,37.89,78341.99,12.1,-0.20676,0.0001,22.4339]
[1776959711014,37.89,78341.99,12.1,-0.20676,0.0001,22.4339]
[1776959711137,37.89,78341.99,12.1,-0.20676,0.0001,22.4339]
[1776959713488,37.89,78350.46,12.1,-0.20595,0.0001,22.38381]
[1776959713508,37.89,78350.46,12.1,-0.20595,0.0001,22.38381]
[1776959713644,37.89,78352.59,12.1,-0.20574,0.0001,22.37114]
[1776959715397,37.89,78353.43,12.1,-0.20566,0.0001,22.36616]
[1776959715658,37.89,78357.19,12.1,-0.2053,0.0001,22.34399]
[1776959716937,37.89,78357.72,12.1,-0.20525,0.0001,22.34073]
[1776959721704,37.89,78352.65,12.1,-0.20572,0.0001,22.3699]
[1776959721719,37.89,78352.65,12.1,-0.20572,0.0001,22.3699]
[1776959721768,37.89,78352.65,12.1,-0.20572,0.0001,22.3699]
[1776959727677,37.89,78359.12,12.1,-0.20509,0.0001,22.33107]
[1776959727919,37.89,78359.34,12.1,-0.20507,0.0001,22.32964]
[1776959728287,37.89,78359.34,12.1,-0.20507,0.0001,22.32964]
[1776959728322,37.89,78359.34,12.1,-0.20507,0.0001,22.32964]
[1776959728612,37.89,78360.12,12.1,-0.20499,0.0001,22.32478]
[1776959729131,37.89,78360.12,12.1,-0.20499,0.0001,22.32478]
[1776959729134,37.89,78360.12,12.1,-0.20499,0.0001,22.32478]
[1776959729161,37.89,78381.7,12.1,-0.20294,9e-05,22.19739]
[1776959729727,37.89,78381.7,12.1,-0.20294,9e-05,22.19739]
[1776959729805,37.89,78381.7,12.1,-0.20294,9e-05,22.19739]
[1776959730841,37.89,78383.1,12.1,-0.2028,9e-05,22.1889]
[1776959730848,37.89,78383.1,12.1,-0.2028,9e-05,22.1889]
[1776959731316,37.89,78390.42,12.1,-0.20208,9e-05,22.14197]
[1776959732069,37.89,78390.42,12.1,-0.20208,9e-05,22.14197]
[1776959732095,37.89,78390.42,12.1,-0.20208,9e-05,22.14197]
[1776959732533,37.89,78390.1,12.1,-0.20211,9e-05,22.14372]
[1776959732842,37.89,78390.1,12.1,-0.20211,9e-05,22.14372]
[1776959733526,37.89,78390.1,12.1,-0.20211,9e-05,22.14372]
[1776959738820,37.89,78388.6,12.1,-0.20225,9e-05,22.15223]
[1776959743681,37.89,78387.29,12.1,-0.20237,9e-05,22.15972]
[1776959747757,37.88,78387.79,12.1,-0.20231,9e-05,22.15624]
[1776959747894,37.88,78387.79,12.1,-0.20231,9e-05,22.15624]
[1776959747968,37.88,78387.79,12.1,-0.20231,9e-05,22.15624]
[1776959748027,37.88,78387.79,12.1,-0.20231,9e-05,22.15624]
[1776959748153,37.88,78387.79,12.1,-0.20231,9e-05,22.15624]
[1776959748740,37.88,78392.38,12.1,-0.20188,9e-05,22.12898]
[1776959748833,37.88,78392.38,12.1,-0.20188,9e-05,22.12898]
[1776959749679,37.88,78392.38,12.1,-0.20188,9e-05,22.12898]
[1776959748984,37.88,78409.06,12.1,-0.2003,9e-05,22.03008]
[1776959754362,37.88,78404.57,12.1,-0.20072,9e-05,22.05627]
[1776959754449,37.88,78401.47,12.1,-0.20101,9e-05,22.07457]
[1776959756897,37.88,78395.79,12.1,-0.20155,9e-05,22.10826]
[1776959756946,37.88,78395.7,12.1,-0.20156,9e-05,22.10879]
[1776959758976,37.88,78394.73,12.1,-0.20165,9e-05,22.11451]
[1776959759057,37.88,78394.73,12.1,-0.20165,9e-05,22.11451]
[1776959760693,37.88,78394.76,12.1,-0.20164,9e-05,22.11411]
[1776959760865,37.88,78395.75,12.1,-0.20155,9e-05,22.10825]
[1776959762144,37.88,78404.77,12.1,-0.2007,9e-05,22.05466]
[1776959762145,37.88,78404.77,12.1,-0.2007,9e-05,22.05466]
[1776959762405,37.88,78404.77,12.1,-0.2007,9e-05,22.05466]
[1776959762500,37.88,78404.77,12.1,-0.2007,9e-05,22.05466]
[1776959762578,37.88,78404.77,12.1,-0.2007,9e-05,22.05466]
[1776959762651,37.88,78408.93,12.1,-0.2003,9e-05,22.02973]
[1776959762850,37.88,78408.93,12.1,-0.2003,9e-05,22.02973]
[1776959763014,37.88,78408.93,12.1,-0.2003,9e-05,22.02973]
[1776959763123,37.88,78408.93,12.1,-0.2003,9e-05,22.02973]
[1776959763391,37.88,78408.93,12.1,-0.2003,9e-05,22.02973]
[1776959763493,37.88,78420.36,12.1,-0.19922,9e-05,21.96163]
[1776959764686,37.88,78420.36,12.1,-0.19922,9e-05,21.96163]
[1776959765747,37.88,78426.56,12.1,-0.19864,9e-05,21.92463]
[1776959766191,37.88,78426.56,12.1,-0.19864,9e-05,21.92463]
[1776959766536,37.88,78426.56,12.1,-0.19864,9e-05,21.92463]
[1776959766623,37.88,78429.08,12.1,-0.1984,9e-05,21.90938]
[1776959767494,37.88,78445.33,12.1,-0.19688,9e-05,21.81236]
[1776959768005,37.88,78445.33,12.1,-0.19688,9e-05,21.81236]
[1776959773032,37.88,78438.44,12.1,-0.19752,9e-05,21.85321]
[1776959778422,37.88,78438.05,12.1,-0.19755,9e-05,21.85516]
[1776959781137,37.88,78444.18,12.1,-0.19698,9e-05,21.81844]
[1776959781514,37.88,78444.18,12.1,-0.19698,9e-05,21.81844]
[1776959783656,37.88,78456.44,12.1,-0.19584,9e-05,21.74518]
[1776959784410,37.88,78461.94,12.1,-0.19533,9e-05,21.71231]
[1776959786070,37.88,78457.0,12.1,-0.19579,9e-05,21.74193]
[1776959786310,37.88,78457.0,12.1,-0.19579,9e-05,21.74193]
[1776959786840,37.88,78452.11,12.1,-0.19624,9e-05,21.77121]
[1776959787167,37.88,78437.75,12.1,-0.19758,9e-05,21.85684]
[1776959792690,37.88,78444.01,12.1,-0.19696,9e-05,21.81547]
[1776959800564,37.87,78445.21,12.1,-0.19684,9e-05,21.80773]
[1776959801275,37.87,78432.82,12.1,-0.198,9e-05,21.88137]
[1776959806310,37.87,78440.11,12.1,-0.1973,9e-05,21.83701]
[1776959811588,37.87,78435.83,12.1,-0.19769,9e-05,21.86196]
[1776959814488,37.87,78430.18,12.1,-0.19821,9e-05,21.89508]
[1776959814563,37.87,78427.99,12.1,-0.19841,9e-05,21.90793]
[1776959814824,37.87,78427.99,12.1,-0.19841,9e-05,21.90793]
[1776959814834,37.87,78427.99,12.1,-0.19841,9e-05,21.90793]
[1776959815373,37.87,78422.54,12.1,-0.19892,9e-05,21.94017]
[1776959818404,37.87,78423.16,12.1,-0.19886,9e-05,21.93599]
[1776959820409,37.87,78421.45,12.1,-0.19901,9e-05,21.94569]
[1776959820619,37.87,78421.45,12.1,-0.19901,9e-05,21.94569]
[1776959820666,37.87,78421.45,12.1,-0.19901,9e-05,21.94569]
[1776959820772,37.87,78420.29,12.1,-0.19912,9e-05,21.95259]
[1776959821030,37.87,78420.29,12.1,-0.19912,9e-05,21.95259]
[1776959822407,37.87,78411.07,12.1,-0.19998,9e-05,22.00718]
[1776959823334,37.86,78411.61,12.1,-0.19993,9e-05,22.00392]
[1776959823343,37.86,78411.61,12.1,-0.19993,9e-05,22.00392]
[1776959823839,37.86,78409.47,12.1,-0.20013,9e-05,22.01659]
[1776959827240,37.86,78401.56,12.1,-0.20087,9e-05,22.06328]
[1776959829313,37.86,78399.06,12.1,-0.2011,9e-05,22.07788]
[1776959829473,37.86,78399.43,12.1,-0.20107,9e-05,22.07556]
[1776959832849,37.86,78398.38,12.1,-0.20115,9e-05,22.08107]
[1776959834550,37.86,78400.38,12.1,-0.20096,9e-05,22.06897]
[1776959834574,37.86,78400.38,12.1,-0.20096,9e-05,22.06897]
[1776959834650,37.86,78403.51,12.1,-0.20066,9e-05,22.05017]
[1776959838118,37.86,78406.07,12.1,-0.20042,9e-05,22.03449]
[1776959839553,37.86,78404.76,12.1,-0.20054,9e-05,22.04211]
[1776959839572,37.86,78404.76,12.1,-0.20054,9e-05,22.04211]
[1776959842499,37.86,78393.37,12.1,-0.20161,9e-05,22.10932]
[1776959843686,37.86,78390.76,12.1,-0.20185,9e-05,22.12467]
[1776959846101,37.86,78376.44,12.1,-0.2032,0.0001,22.20887]
[1776959846379,37.86,78376.44,12.1,-0.2032,0.0001,22.20887]
[1776959846396,37.86,78376.44,12.1,-0.2032,0.0001,22.20887]
[1776959846448,37.86,78376.44,12.1,-0.2032,0.0001,22.20887]
[1776959846703,37.86,78375.94,12.1,-0.20324,0.0001,22.21157]
[1776959847267,37.86,78375.94,12.1,-0.20324,0.0001,22.21157]
[1776959847275,37.86,78375.94,12.1,-0.20324,0.0001,22.21157]
[1776959847455,37.86,78375.94,12.1,-0.20324,0.0001,22.21157]
[1776959847599,37.85,78374.82,12.1,-0.20335,0.0001,22.21807]
[1776959847920,37.85,78374.82,12.1,-0.20335,0.0001,22.21807]
[1776959848784,37.85,78374.82,12.1,-0.20335,0.0001,22.21807]
[1776959848606,37.85,78375.58,12.1,-0.20327,0.0001,22.21345]
[1776959849722,37.85,78375.58,12.1,-0.20327,0.0001,22.21345]
[1776959849771,37.85,78375.33,12.1,-0.2033,0.0001,22.2148]
[1776959854773,37.85,78381.16,12.1,-0.20271,9e-05,22.17608]
[1776959858303,37.85,78382.73,12.1,-0.20255,9e-05,22.16633]
[1776959858353,37.85,78382.73,12.1,-0.20255,9e-05,22.16633]
[1776959858714,37.85,78382.73,12.1,-0.20255,9e-05,22.16633]
[1776959864285,37.85,78386.83,12.1,-0.20215,9e-05,22.1413]
[1776959864882,37.85,78381.92,12.1,-0.20262,9e-05,22.17026]
[1776959864910,37.85,78381.92,12.1,-0.20262,9e-05,22.17026]
[1776959864957,37.85,78381.92,12.1,-0.20262,9e-05,22.17026]
[1776959865030,37.85,78381.92,12.1,-0.20262,9e-05,22.17026]
[1776959865195,37.85,78381.92,12.1,-0.20262,9e-05,22.17026]
[1776959865279,37.85,78381.92,12.1,-0.20262,9e-05,22.17026]
[1776959865320,37.85,78381.92,12.1,-0.20262,9e-05,22.17026]
[1776959865726,37.85,78359.57,12.1,-0.20474,0.0001,22.30227]
[1776959870761,37.85,78353.56,12.1,-0.2053,0.0001,22.33679]
[1776959875796,37.84,78361.4,12.1,-0.20454,0.0001,22.2896]
[1776959877817,37.84,78364.08,12.1,-0.20428,0.0001,22.27365]
[1776959877858,37.84,78364.08,12.1,-0.20428,0.0001,22.27365]
[1776959877877,37.84,78366.89,12.1,-0.20401,0.0001,22.25694]
[1776959878822,37.84,78369.99,12.1,-0.20371,0.0001,22.2384]
[1776959881835,37.84,78370.92,12.1,-0.20362,0.0001,22.2325]
[1776959882420,37.84,78373.51,12.1,-0.20337,0.0001,22.21699]
[1776959887618,37.84,78375.61,12.1,-0.20316,0.0001,22.20384]
[1776959888409,37.84,78375.75,12.1,-0.20314,0.0001,22.20269]
[1776959888558,37.84,78375.75,12.1,-0.20314,0.0001,22.20269]
[1776959889236,37.84,78378.5,12.1,-0.20288,9e-05,22.18627]
[1776959889523,37.84,78378.5,12.1,-0.20288,9e-05,22.18627]
[1776959890296,37.84,78388.47,12.1,-0.20193,9e-05,22.12712]
[1776959894769,37.84,78398.13,12.1,-0.20102,9e-05,22.0698]
[1776959894781,37.84,78398.13,12.1,-0.20102,9e-05,22.0698]
[1776959894823,37.84,78398.11,12.1,-0.20102,9e-05,22.06994]
[1776959895227,37.84,78398.11,12.1,-0.20102,9e-05,22.06994]
[1776959895302,37.84,78398.11,12.1,-0.20102,9e-05,22.06994]
[1776959895320,37.84,78398.11,12.1,-0.20102,9e-05,22.06994]
[1776959895471,37.84,78398.11,12.1,-0.20102,9e-05,22.06994]
[1776959895483,37.84,78398.11,12.1,-0.20102,9e-05,22.06994]
[1776959895694,37.84,78400.04,12.1,-0.20084,9e-05,22.05842]
[1776959901647,37.84,78406.91,12.1,-0.20019,9e-05,22.0179]
[1776959902180,37.84,78408.27,12.1,-0.20007,9e-05,22.00999]
[1776959902222,37.84,78408.27,12.1,-0.20007,9e-05,22.00999]
[1776959902302,37.84,78408.59,12.1,-0.20004,9e-05,22.00819]
[1776959907661,37.84,78415.08,12.1,-0.19943,9e-05,21.96956]
[1776959907757,37.84,78415.08,12.1,-0.19943,9e-05,21.96956]
[1776959909196,37.84,78421.28,12.1,-0.19885,9e-05,21.93268]
[1776959912573,37.84,78426.96,12.1,-0.19829,9e-05,21.89509]
[1776959915149,37.84,78428.3,12.1,-0.19816,9e-05,21.8871]
[1776959915878,37.84,78428.3,12.1,-0.19816,9e-05,21.8871]
[1776959921118,37.84,78427.23,12.1,-0.19826,9e-05,21.89324]
[1776959926153,37.84,78425.04,12.1,-0.19846,9e-05,21.90615]
[1776959927732,37.84,78425.04,12.1,-0.19846,9e-05,21.90615]
[1776959931720,37.84,78421.3,12.1,-0.19881,9e-05,21.92842]
[1776959937075,37.84,78421.78,12.1,-0.19877,9e-05,21.92585]
[1776959939533,37.84,78423.53,12.1,-0.19861,9e-05,21.91556]
[1776959942571,37.84,78425.42,12.1,-0.19844,9e-05,21.90445]
[1776959947243,37.84,78427.66,12.1,-0.19823,9e-05,21.89156]
[1776959948035,37.84,78426.23,12.1,-0.19837,9e-05,21.90016]
[1776959950498,37.84,78424.94,12.1,-0.19849,9e-05,21.90797]
[1776959951756,37.84,78422.5,12.1,-0.19872,9e-05,21.92256]
[1776959952455,37.84,78420.71,12.1,-0.19889,9e-05,21.93326]
[1776959952481,37.84,78409.24,12.1,-0.19997,9e-05,22.00153]
[1776959957756,37.84,78413.08,12.1,-0.1996,9e-05,21.97837]
[1776959957846,37.84,78413.08,12.1,-0.1996,9e-05,21.97837]
[1776959960666,37.84,78421.08,12.1,-0.19885,9e-05,21.93078]
[1776959961401,37.84,78424.01,12.1,-0.19858,9e-05,21.91337]
[1776959967440,37.84,78418.25,12.1,-0.19912,9e-05,21.94794]
[1776959971225,37.84,78413.08,12.1,-0.19961,9e-05,21.97874]
[1776959976659,37.84,78407.78,12.1,-0.20008,9e-05,22.00657]
[1776959978106,37.84,78407.16,12.1,-0.20014,9e-05,22.01019]
[1776959983552,37.84,78408.82,12.1,-0.19998,9e-05,22.00014]
[1776959987424,37.84,78408.78,12.1,-0.19998,9e-05,22.00036]
[1776959990952,37.84,78409.54,12.1,-0.19991,9e-05,21.99587]
[1776959990963,37.84,78409.54,12.1,-0.19991,9e-05,21.99587]
[1776959991252,37.84,78408.71,12.1,-0.19999,9e-05,22.00081]
[1776959996642,37.84,78409.79,12.1,-0.19989,9e-05,21.99443]
[1776959998135,37.84,78410.27,12.1,-0.19984,9e-05,21.9916]
[1776960001626,37.84,78408.87,12.1,-0.19998,9e-05,22.0]
[1776960001645,37.84,78408.87,12.1,-0.19998,9e-05,22.0]
[1776960001777,37.84,78408.87,12.1,-0.19998,9e-05,22.0]
[1776960001845,37.84,78419.57,12.1,-0.19897,9e-05,21.93635]
[1776960002836,37.84,78419.57,12.1,-0.19897,9e-05,21.93635]
[1776960005898,37.84,78422.14,12.1,-0.19873,9e-05,21.92103]
[1776960006477,37.84,78423.6,12.1,-0.19859,9e-05,21.91231]
[1776960006909,37.84,78423.6,12.1,-0.19859,9e-05,21.91231]
[1776960007000,37.84,78427.58,12.1,-0.19822,9e-05,21.88859]
[1776960007084,37.84,78427.58,12.1,-0.19822,9e-05,21.88859]
[1776960007516,37.84,78427.58,12.1,-0.19822,9e-05,21.88859]
[1776960007587,37.84,78427.58,12.1,-0.19822,9e-05,21.88859]
[1776960007923,37.84,78431.58,12.1,-0.19785,9e-05,21.86472]
[1776960011088,37.84,78429.38,12.1,-0.19805,9e-05,21.87795]
[1776960011101,37.84,78429.38,12.1,-0.19805,9e-05,21.87795]
[1776960011426,37.84,78429.38,12.1,-0.19805,9e-05,21.87795]
[1776960011840,37.84,78429.38,12.1,-0.19805,9e-05,21.87795]
[1776960011919,37.84,78429.38,12.1,-0.19805,9e-05,21.87795]
[1776960011942,37.84,78432.52,12.1,-0.19776,9e-05,21.85924]
[1776960013295,37.84,78432.54,12.1,-0.19776,9e-05,21.85908]
[1776960013314,37.84,78432.54,12.1,-0.19776,9e-05,21.85908]
[1776960014115,37.84,78436.69,12.1,-0.19737,9e-05,21.83422]
[1776960016449,37.84,78450.15,12.1,-0.19611,9e-05,21.75361]
[1776960018308,37.84,78458.29,12.1,-0.19535,9e-05,21.70488]
[1776960020243,37.84,78444.14,12.1,-0.19667,9e-05,21.78958]
[1776960025698,37.84,78449.54,12.1,-0.19617,9e-05,21.75727]
[1776960025709,37.84,78449.54,12.1,-0.19617,9e-05,21.75727]
[1776960028355,37.84,78461.03,12.1,-0.1951,9e-05,21.68838]
[1776960028711,37.84,78461.03,12.1,-0.1951,9e-05,21.68838]
[1776960030722,37.84,78461.65,12.1,-0.19504,9e-05,21.68458]
[1776960031845,37.84,78459.62,12.1,-0.19523,9e-05,21.69669]
[1776960033090,37.84,78448.07,12.1,-0.19628,9e-05,21.76224]
[1776960034271,37.84,78445.42,12.1,-0.19652,9e-05,21.77806]
[1776960037103,37.84,78435.3,12.1,-0.19747,9e-05,21.83837]
[1776960039938,37.84,78434.47,12.1,-0.19754,9e-05,21.84308]
[1776960041754,37.84,78418.44,12.1,-0.19904,9e-05,21.93834]
[1776960047065,37.83,78416.5,12.1,-0.1992,9e-05,21.9484]
[1776960047081,37.83,78416.5,12.1,-0.1992,9e-05,21.9484]
[1776960048655,37.83,78414.55,12.1,-0.19938,9e-05,21.95976]
[1776960054113,37.83,78412.45,12.1,-0.19955,9e-05,21.97067]
[1776960058840,37.83,78411.81,12.1,-0.1996,9e-05,21.97367]
[1776960059181,37.83,78411.61,12.1,-0.19961,9e-05,21.97434]
[1776960060071,37.83,78411.61,12.1,-0.19961,9e-05,21.97434]
[1776960060740,37.83,78413.73,12.1,-0.19941,9e-05,21.96172]
[1776960061300,37.82,78426.06,12.1,-0.19824,9e-05,21.88776]
[1776960066553,37.82,78419.58,12.1,-0.19884,9e-05,21.9256]
[1776960072495,37.82,78421.84,12.1,-0.19861,9e-05,21.91122]
[1776960073038,37.82,78421.84,12.1,-0.19861,9e-05,21.91122]
[1776960075243,37.82,78407.75,12.1,-0.19993,9e-05,21.99445]
[1776960077108,37.82,78402.03,12.1,-0.20046,9e-05,22.02797]
[1776960078634,37.82,78401.68,12.1,-0.20049,9e-05,22.02979]
[1776960080901,37.81,78401.61,12.1,-0.20049,9e-05,22.02971]
[1776960080925,37.81,78401.61,12.1,-0.20049,9e-05,22.02971]
[1776960081336,37.81,78399.54,12.1,-0.20068,9e-05,22.0415]
[1776960081879,37.81,78396.44,12.1,-0.20097,9e-05,22.05972]
[1776960084929,37.81,78383.1,12.1,-0.20222,9e-05,22.1381]
[1776960085181,37.81,78383.1,12.1,-0.20222,9e-05,22.1381]
[1776960085212,37.81,78383.1,12.1,-0.20222,9e-05,22.1381]
[1776960086137,37.81,78383.1,12.1,-0.20222,9e-05,22.1381]
[1776960085619,37.81,78391.11,12.1,-0.20146,9e-05,22.09056]
[1776960086277,37.81,78391.11,12.1,-0.20146,9e-05,22.09056]
[1776960087008,37.81,78391.11,12.1,-0.20146,9e-05,22.09056]
[1776960087109,37.81,78407.07,12.1,-0.19994,9e-05,21.99509]
[1776960088134,37.81,78409.67,12.1,-0.1997,9e-05,21.97961]
[1776960092686,37.81,78415.06,12.1,-0.19916,9e-05,21.94341]
[1776960092691,37.81,78415.06,12.1,-0.19916,9e-05,21.94341]
[1776960093260,37.81,78414.45,12.1,-0.19921,9e-05,21.94678]
[1776960094004,37.81,78414.45,12.1,-0.19921,9e-05,21.94678]
[1776960094581,37.81,78424.13,12.1,-0.1983,9e-05,21.88888]
[1776960096337,37.81,78418.72,12.1,-0.19881,9e-05,21.92105]
[1776960097322,37.81,78416.44,12.1,-0.19902,9e-05,21.93453]
[1776960098153,37.81,78414.73,12.1,-0.19918,9e-05,21.94456]
[1776960098288,37.81,78414.73,12.1,-0.19918,9e-05,21.94456]
[1776960099043,37.81,78414.73,12.1,-0.19918,9e-05,21.94456]
[1776960099673,37.8,78433.93,12.1,-0.19737,9e-05,21.82967]
[1776960100770,37.8,78433.93,12.1,-0.19737,9e-05,21.82967]
[1776960104356,37.8,78445.56,12.1,-0.19628,9e-05,21.75963]
[1776960106430,37.8,78444.38,12.1,-0.19639,9e-05,21.76637]
[1776960108125,37.8,78444.06,12.1,-0.19642,9e-05,21.76828]
[1776960108385,37.8,78444.34,12.1,-0.19639,9e-05,21.76638]
[1776960108476,37.8,78444.34,12.1,-0.19639,9e-05,21.76638]
[1776960108496,37.8,78445.42,12.1,-0.19628,9e-05,21.75992]
[1776960109704,37.8,78445.42,12.1,-0.19628,9e-05,21.75992]
[1776960109741,37.8,78445.42,12.1,-0.19628,9e-05,21.75992]
[1776960109775,37.8,78457.36,12.1,-0.19517,9e-05,21.68826]
[1776960110729,37.8,78457.36,12.1,-0.19517,9e-05,21.68826]
[1776960111514,37.8,78455.25,12.1,-0.19537,9e-05,21.70084]
[1776960112042,37.8,78455.25,12.1,-0.19537,9e-05,21.70084]
[1776960112146,37.8,78448.9,12.1,-0.19596,9e-05,21.73876]
[1776960112535,37.8,78448.9,12.1,-0.19596,9e-05,21.73876]
[1776960113418,37.8,78452.77,12.1,-0.1956,9e-05,21.71559]
[1776960116525,37.8,78453.21,12.1,-0.19555,9e-05,21.7127]
[1776960116872,37.8,78453.21,12.1,-0.19555,9e-05,21.7127]
[1776960118274,37.8,78451.54,12.1,-0.1957,9e-05,21.72251]
[1776960118567,37.8,78459.14,12.1,-0.195,9e-05,21.67688]
[1776960119697,37.8,78459.14,12.1,-0.195,9e-05,21.67688]
[1776960120074,37.8,78459.14,12.1,-0.195,9e-05,21.67688]
[1776960120296,37.8,78459.39,12.1,-0.19497,9e-05,21.67506]
[1776960122678,37.8,78450.68,12.1,-0.19577,9e-05,21.72698]
[1776960122802,37.8,78450.68,12.1,-0.19577,9e-05,21.72698]
[1776960122908,37.8,78450.68,12.1,-0.19577,9e-05,21.72698]
[1776960123351,37.8,78442.21,12.1,-0.19656,9e-05,21.77747]
[1776960124370,37.8,78445.23,12.1,-0.19627,9e-05,21.75914]
[1776960125577,37.8,78451.78,12.1,-0.19566,9e-05,21.71993]
[1776960126177,37.8,78457.89,12.1,-0.19509,9e-05,21.68288]
[1776960126192,37.8,78457.89,12.1,-0.19509,9e-05,21.68288]
[1776960126625,37.8,78471.52,12.1,-0.19383,9e-05,21.60113]
[1776960129812,37.8,78466.9,12.1,-0.19425,9e-05,21.62854]
[1776960131881,37.8,78465.34,12.1,-0.19439,9e-05,21.63764]
[1776960133175,37.79,78460.27,12.1,-0.19486,9e-05,21.66774]
[1776960133340,37.79,78460.27,12.1,-0.19486,9e-05,21.66774]
[1776960134074,37.79,78459.01,12.1,-0.19497,9e-05,21.67508]
[1776960137890,37.79,78455.91,12.1,-0.19526,9e-05,21.69353]
[1776960137971,37.79,78455.91,12.1,-0.19526,9e-05,21.69353]
[1776960138064,37.79,78455.91,12.1,-0.19526,9e-05,21.69353]
[1776960138100,37.79,78455.21,12.1,-0.19532,9e-05,21.69754]
[1776960138709,37.79,78471.34,12.1,-0.19382,9e-05,21.60079]
[1776960143660,37.79,78477.79,12.1,-0.19321,9e-05,21.56095]
[1776960148778,37.79,78477.63,12.1,-0.19321,9e-05,21.5608]
[1776960153816,37.78,78473.08,12.1,-0.19359,9e-05,21.58329]
[1776960158851,37.78,78477.17,12.1,-0.1932,9e-05,21.55764]
[1776960163696,37.78,78483.39,12.1,-0.19261,9e-05,21.51963]
[1776960163886,37.78,78472.23,12.1,-0.19364,9e-05,21.58658]
[1776960164729,37.78,78472.23,12.1,-0.19364,9e-05,21.58658]
[1776960169928,37.78,78468.76,12.1,-0.19395,9e-05,21.6068]
[1776960174963,37.78,78468.0,12.1,-0.19401,9e-05,21.61076]
[1776960177416,37.78,78469.23,12.1,-0.1939,9e-05,21.60313]
[1776960181429,37.78,78471.21,12.1,-0.19371,9e-05,21.59093]
[1776960181533,37.78,78471.21,12.1,-0.19371,9e-05,21.59093]
[1776960181945,37.78,78471.21,12.1,-0.19371,9e-05,21.59093]
[1776960182145,37.78,78450.9,12.1,-0.19559,9e-05,21.71284]
[1776960182284,37.78,78450.9,12.1,-0.19559,9e-05,21.71284]
[1776960182287,37.78,78450.9,12.1,-0.19559,9e-05,21.71284]
[1776960182294,37.78,78450.9,12.1,-0.19559,9e-05,21.71284]
[1776960182319,37.78,78450.9,12.1,-0.19559,9e-05,21.71284]
[1776960182621,37.78,78450.9,12.1,-0.19559,9e-05,21.71284]
[1776960183646,37.78,78446.42,12.1,-0.19601,9e-05,21.73958]
[1776960189061,37.77,78444.54,12.1,-0.19617,9e-05,21.75001]
[1776960189246,37.77,78444.54,12.1,-0.19617,9e-05,21.75001]
[1776960189431,37.77,78444.54,12.1,-0.19617,9e-05,21.75001]
[1776960191825,37.77,78439.25,12.1,-0.19666,9e-05,21.78135]
[1776960195438,37.77,78435.67,12.1,-0.19698,9e-05,21.80194]
[1776960196116,37.77,78428.67,12.1,-0.19764,9e-05,21.8438]
[1776960201151,37.77,78421.66,12.1,-0.19828,9e-05,21.8846]
[1776960201840,37.77,78421.66,12.1,-0.19828,9e-05,21.8846]
[1776960207193,37.76,78423.26,12.1,-0.19811,9e-05,21.87394]
[1776960212040,37.76,78428.39,12.1,-0.1976,9e-05,21.83911]
[1776960212055,37.76,78428.39,12.1,-0.1976,9e-05,21.83911]
[1776960217262,37.76,78431.31,12.1,-0.19731,9e-05,21.82039]
[1776960222297,37.76,78428.72,12.1,-0.19753,9e-05,21.83485]
[1776960224274,37.76,78429.27,12.1,-0.19748,9e-05,21.83135]
[1776960224281,37.76,78429.27,12.1,-0.19748,9e-05,21.83135]
[1776960224334,37.76,78429.27,12.1,-0.19748,9e-05,21.83135]
[1776960224348,37.76,78429.27,12.1,-0.19748,9e-05,21.83135]
[1776960224973,37.76,78432.9,12.1,-0.19713,9e-05,21.80918]
[1776960226310,37.76,78438.61,12.1,-0.1966,9e-05,21.77499]
[1776960226505,37.76,78437.87,12.1,-0.19667,9e-05,21.77922]
[1776960227377,37.76,78437.87,12.1,-0.19667,9e-05,21.77922]
[1776960227710,37.76,78437.87,12.1,-0.19667,9e-05,21.77922]
[1776960227750,37.76,78439.76,12.1,-0.19649,9e-05,21.7678]
[1776960228294,37.76,78439.76,12.1,-0.19649,9e-05,21.7678]
[1776960231726,37.75,78439.02,12.1,-0.19655,9e-05,21.77164]
[1776960233568,37.75,78435.82,12.1,-0.19684,9e-05,21.79038]
[1776960234461,37.75,78434.37,12.1,-0.19697,9e-05,21.79884]
[1776960234498,37.75,78434.38,12.1,-0.19697,9e-05,21.79855]
[1776960240426,37.75,78438.0,12.1,-0.19661,9e-05,21.7756]
[1776960243732,37.75,78439.7,12.1,-0.19645,9e-05,21.76507]
[1776960244430,37.75,78439.45,12.1,-0.19647,9e-05,21.7664]
[1776960244526,37.75,78439.45,12.1,-0.19647,9e-05,21.7664]
[1776960244628,37.75,78442.21,12.1,-0.19621,9e-05,21.7497]
[1776960250496,37.74,78443.5,12.1,-0.19607,9e-05,21.74081]
[1776960255639,37.74,78440.39,12.1,-0.19635,9e-05,21.75878]
[1776960261402,37.74,78437.48,12.1,-0.1966,9e-05,21.77498]
[1776960265063,37.74,78444.62,12.1,-0.19593,9e-05,21.73164]
[1776960265124,37.74,78444.17,12.1,-0.19597,9e-05,21.73401]
[1776960271133,37.73,78439.81,12.1,-0.19636,9e-05,21.75936]
[1776960271506,37.73,78439.82,12.1,-0.19633,9e-05,21.75535]
[1776960271598,37.73,78439.82,12.1,-0.19633,9e-05,21.75535]
[1776960271937,37.73,78439.82,12.1,-0.19633,9e-05,21.75535]
[1776960272042,37.73,78439.82,12.1,-0.19633,9e-05,21.75535]
[1776960272341,37.73,78434.24,12.1,-0.19685,9e-05,21.78879]
[1776960272952,37.73,78420.1,12.1,-0.19817,9e-05,21.87307]
[1776960273899,37.73,78420.1,12.1,-0.19817,9e-05,21.87307]
[1776960275961,37.73,78413.13,12.1,-0.19883,9e-05,21.91448]
[1776960276584,37.73,78410.52,12.1,-0.19906,9e-05,21.92957]
[1776960279473,37.73,78407.02,12.1,-0.19938,9e-05,21.9499]
[1776960279480,37.73,78407.02,12.1,-0.19938,9e-05,21.9499]
[1776960279636,37.73,78407.02,12.1,-0.19938,9e-05,21.9499]
[1776960279699,37.73,78400.98,12.1,-0.19995,9e-05,21.98567]
[1776960281788,37.73,78398.29,12.1,-0.2002,9e-05,22.00154]
[1776960282327,37.73,78398.29,12.1,-0.2002,9e-05,22.00154]
[1776960283084,37.73,78397.8,12.1,-0.20025,9e-05,22.00428]
[1776960283658,37.73,78396.02,12.1,-0.20041,9e-05,22.01451]
[1776960283893,37.73,78396.02,12.1,-0.20041,9e-05,22.01451]
[1776960285762,37.73,78393.24,12.1,-0.20067,9e-05,22.03086]
[1776960287332,37.73,78392.89,12.1,-0.2007,9e-05,22.03272]
[1776960287755,37.72,78398.12,12.1,-0.2002,9e-05,22.00111]
[1776960288541,37.72,78398.12,12.1,-0.2002,9e-05,22.00111]
[1776960291614,37.72,78398.41,12.1,-0.20016,9e-05,21.99851]
[1776960291961,37.72,78398.41,12.1,-0.20016,9e-05,21.99851]
[1776960293452,37.72,78385.62,12.1,-0.20136,9e-05,22.07414]
[1776960293754,37.72,78385.62,12.1,-0.20136,9e-05,22.07414]
[1776960293765,37.72,78385.62,12.1,-0.20136,9e-05,22.07414]
[1776960294208,37.72,78385.62,12.1,-0.20136,9e-05,22.07414]
[1776960294308,37.72,78380.0,12.1,-0.20189,0.0001,22.10713]
[1776960295172,37.72,78380.0,12.1,-0.20189,0.0001,22.10713]
[1776960295213,37.72,78380.0,12.1,-0.20189,0.0001,22.10713]
[1776960295314,37.72,78371.86,12.1,-0.20266,0.0001,22.15538]
[1776960296087,37.72,78371.86,12.1,-0.20266,0.0001,22.15538]
[1776960297075,37.72,78363.64,12.1,-0.20344,0.0001,22.20413]
[1776960299346,37.72,78360.73,12.1,-0.20372,0.0001,22.22125]
[1776960299352,37.72,78360.73,12.1,-0.20372,0.0001,22.22125]
[1776960300203,37.72,78360.4,12.1,-0.20375,0.0001,22.22306]
[1776960300208,37.72,78360.4,12.1,-0.20375,0.0001,22.22306]
[1776960300553,37.72,78360.27,12.1,-0.20375,0.0001,22.22348]
[1776960301717,37.72,78361.87,12.1,-0.2036,0.0001,22.21381]
[1776960301817,37.72,78361.87,12.1,-0.2036,0.0001,22.21381]
[1776960304391,37.72,78361.0,12.1,-0.20367,0.0001,22.21863]
[1776960304522,37.72,78361.0,12.1,-0.20367,0.0001,22.21863]
[1776960304567,37.72,78361.0,12.1,-0.20367,0.0001,22.21863]
[1776960305632,37.72,78352.94,12.1,-0.20444,0.0001,22.26625]
[1776960305649,37.72,78352.94,12.1,-0.20444,0.0001,22.26625]
[1776960305892,37.72,78352.94,12.1,-0.20444,0.0001,22.26625]
[1776960306265,37.71,78359.9,12.1,-0.20377,0.0001,22.22442]
[1776960307648,37.71,78362.01,12.1,-0.20356,0.0001,22.21157]
[1776960307685,37.71,78362.01,12.1,-0.20356,0.0001,22.21157]
[1776960307851,37.71,78362.01,12.1,-0.20356,0.0001,22.21157]
[1776960307870,37.71,78362.01,12.1,-0.20356,0.0001,22.21157]
[1776960309093,37.71,78368.57,12.1,-0.20293,0.0001,22.1723]
[1776960309546,37.71,78375.74,12.1,-0.20224,0.0001,22.12942]
[1776960312729,37.71,78384.93,12.1,-0.20136,9e-05,22.07435]
[1776960312757,37.71,78384.93,12.1,-0.20136,9e-05,22.07435]
[1776960312851,37.71,78384.93,12.1,-0.20136,9e-05,22.07435]
[1776960315174,37.71,78387.71,12.1,-0.2011,9e-05,22.05747]
[1776960315280,37.71,78387.71,12.1,-0.2011,9e-05,22.05747]
[1776960315325,37.71,78387.71,12.1,-0.2011,9e-05,22.05747]
[1776960315275,37.71,78393.05,12.1,-0.20059,9e-05,22.02532]
[1776960315504,37.71,78393.05,12.1,-0.20059,9e-05,22.02532]
[1776960320240,37.71,78392.21,12.1,-0.20065,9e-05,22.02957]
[1776960322581,37.71,78386.07,12.1,-0.20123,9e-05,22.06555]
[1776960322651,37.71,78386.07,12.1,-0.20123,9e-05,22.06555]
[1776960322782,37.71,78386.07,12.1,-0.20123,9e-05,22.06555]
[1776960323557,37.71,78382.13,12.1,-0.2016,0.0001,22.08902]
[1776960323563,37.71,78382.13,12.1,-0.2016,0.0001,22.08902]
[1776960323581,37.71,78382.13,12.1,-0.2016,0.0001,22.08902]
[1776960323590,37.71,78382.13,12.1,-0.2016,0.0001,22.08902]
[1776960323883,37.71,78382.13,12.1,-0.2016,0.0001,22.08902]
[1776960324248,37.71,78382.13,12.1,-0.2016,0.0001,22.08902]
[1776960324350,37.7,78378.38,12.1,-0.20195,0.0001,22.11096]
[1776960324762,37.7,78378.38,12.1,-0.20195,0.0001,22.11096]
[1776960324772,37.7,78378.38,12.1,-0.20195,0.0001,22.11096]
[1776960325282,37.7,78380.82,12.1,-0.20171,0.0001,22.09614]
[1776960325947,37.7,78380.82,12.1,-0.20171,0.0001,22.09614]
[1776960328251,37.7,78391.91,12.1,-0.20065,9e-05,22.02954]
[1776960328482,37.7,78392.29,12.1,-0.20061,9e-05,22.02708]
[1776960329043,37.7,78393.52,12.1,-0.20049,9e-05,22.01948]
[1776960330054,37.7,78393.52,12.1,-0.20049,9e-05,22.01948]
[1776960330188,37.7,78393.52,12.1,-0.20049,9e-05,22.01948]
[1776960330647,37.7,78397.61,12.1,-0.2001,9e-05,21.99484]
[1776960330810,37.7,78397.61,12.1,-0.2001,9e-05,21.99484]
[1776960330824,37.7,78397.61,12.1,-0.2001,9e-05,21.99484]
[1776960330951,37.7,78397.61,12.1,-0.2001,9e-05,21.99484]
[1776960331057,37.7,78408.62,12.1,-0.19904,9e-05,21.92558]
[1776960331500,37.7,78408.62,12.1,-0.19904,9e-05,21.92558]
[1776960331595,37.7,78408.62,12.1,-0.19904,9e-05,21.92558]
[1776960331697,37.7,78408.62,12.1,-0.19904,9e-05,21.92558]
[1776960333696,37.7,78418.11,12.1,-0.19814,9e-05,21.86829]
[1776960333822,37.7,78418.11,12.1,-0.19814,9e-05,21.86829]
[1776960333882,37.7,78418.11,12.1,-0.19814,9e-05,21.86829]
[1776960333965,37.7,78418.11,12.1,-0.19814,9e-05,21.86829]
[1776960333977,37.7,78418.11,12.1,-0.19814,9e-05,21.86829]
[1776960335271,37.7,78422.41,12.1,-0.19774,9e-05,21.84243]
[1776960336100,37.7,78424.68,12.1,-0.19752,9e-05,21.82868]
[1776960336520,37.7,78424.17,12.1,-0.19757,9e-05,21.83167]
[1776960338003,37.7,78424.73,12.1,-0.19751,9e-05,21.82818]
[1776960338154,37.7,78424.73,12.1,-0.19751,9e-05,21.82818]
[1776960338327,37.7,78430.13,12.1,-0.197,9e-05,21.79568]
[1776960340532,37.7,78440.82,12.1,-0.196,9e-05,21.73127]
[1776960340659,37.7,78440.82,12.1,-0.196,9e-05,21.73127]
[1776960341011,37.7,78440.82,12.1,-0.196,9e-05,21.73127]
[1776960341536,37.7,78446.16,12.1,-0.1955,9e-05,21.69911]
[1776960342615,37.7,78446.85,12.1,-0.19544,9e-05,21.69491]
[1776960342776,37.7,78446.85,12.1,-0.19544,9e-05,21.69491]
[1776960346400,37.7,78447.29,12.1,-0.19539,9e-05,21.69209]
[1776960347171,37.7,78448.56,12.1,-0.19527,9e-05,21.68444]
[1776960352207,37.7,78448.42,12.1,-0.19529,9e-05,21.68548]
[1776960355914,37.7,78451.05,12.1,-0.19505,9e-05,21.66976]
[1776960355929,37.7,78451.05,12.1,-0.19505,9e-05,21.66976]
[1776960356380,37.7,78456.66,12.1,-0.19452,9e-05,21.63607]
[1776960358791,37.7,78456.4,12.1,-0.19455,9e-05,21.63767]
[1776960359258,37.7,78456.39,12.1,-0.19455,9e-05,21.63781]
[1776960360842,37.7,78451.52,12.1,-0.19501,9e-05,21.66718]
[1776960360853,37.7,78451.52,12.1,-0.19501,9e-05,21.66718]
[1776960361272,37.7,78448.0,12.1,-0.19533,9e-05,21.68839]
[1776960366307,37.7,78462.32,12.1,-0.194,9e-05,21.60216]
[1776960371342,37.7,78458.0,12.1,-0.19441,9e-05,21.62848]
[1776960372035,37.7,78458.0,12.1,-0.19441,9e-05,21.62848]
[1776960372830,37.7,78457.03,12.1,-0.1945,9e-05,21.63433]
[1776960378365,37.7,78459.23,12.1,-0.1943,9e-05,21.62128]
[1776960381830,37.7,78463.01,12.1,-0.19395,9e-05,21.59862]
[1776960381839,37.7,78463.01,12.1,-0.19395,9e-05,21.59862]
[1776960382422,37.7,78466.79,12.1,-0.1936,9e-05,21.57583]
[1776960383589,37.7,78468.39,12.1,-0.19345,9e-05,21.56618]
[1776960389614,37.7,78479.26,12.1,-0.19245,9e-05,21.50101]
[1776960391829,37.7,78475.1,12.1,-0.19283,9e-05,21.52628]
[1776960394388,37.7,78476.87,12.1,-0.19265,9e-05,21.51221]
[1776960397957,37.7,78475.86,12.1,-0.19275,9e-05,21.51846]
[1776960400054,37.7,78488.5,12.1,-0.19159,9e-05,21.44258]
[1776960400774,37.7,78488.5,12.1,-0.19159,9e-05,21.44258]
[1776960400885,37.7,78488.5,12.1,-0.19159,9e-05,21.44258]
[1776960401427,37.7,78488.5,12.1,-0.19159,9e-05,21.44258]
[1776960401479,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960401487,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960401672,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960401816,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960401932,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960401968,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960402008,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960402224,37.7,78493.94,12.1,-0.19109,9e-05,21.40993]
[1776960402287,37.7,78497.79,12.1,-0.19074,9e-05,21.38674]
[1776960403005,37.7,78497.79,12.1,-0.19074,9e-05,21.38674]
[1776960403047,37.7,78513.54,12.1,-0.18929,9e-05,21.29151]
[1776960404313,37.7,78513.54,12.1,-0.18929,9e-05,21.29151]
[1776960404327,37.7,78513.54,12.1,-0.18929,9e-05,21.29151]
[1776960404482,37.7,78515.92,12.1,-0.18908,9e-05,21.27736]
[1776960405336,37.7,78515.92,12.1,-0.18908,9e-05,21.27736]
[1776960407397,37.7,78515.47,12.1,-0.18913,9e-05,21.2803]
[1776960407549,37.7,78515.4,12.1,-0.18913,9e-05,21.28094]
[1776960407700,37.7,78520.27,12.1,-0.18869,9e-05,21.25167]
[1776960409739,37.71,78521.33,12.1,-0.1886,9e-05,21.24535]
[1776960411079,37.71,78521.44,12.1,-0.18859,9e-05,21.2448]
[1776960412078,37.71,78523.36,12.1,-0.18842,9e-05,21.23328]
[1776960413668,37.71,78520.44,12.1,-0.18869,9e-05,21.25119]
[1776960417873,37.71,78518.07,12.1,-0.18891,9e-05,21.26595]
[1776960418685,37.71,78518.2,12.1,-0.1889,9e-05,21.26524]
[1776960418752,37.71,78518.2,12.1,-0.1889,9e-05,21.26524]
[1776960419090,37.71,78518.2,12.1,-0.1889,9e-05,21.26524]
[1776960419110,37.71,78518.2,12.1,-0.1889,9e-05,21.26524]
[1776960419191,37.71,78525.77,12.1,-0.18821,9e-05,21.21945]
[1776960420867,37.71,78525.31,12.1,-0.18825,9e-05,21.22221]
[1776960421206,37.71,78525.31,12.1,-0.18825,9e-05,21.22221]
[1776960423422,37.71,78541.67,12.1,-0.18677,9e-05,21.12315]
[1776960426189,37.71,78541.52,12.1,-0.18678,9e-05,21.12415]
[1776960426291,37.71,78538.11,12.1,-0.18709,9e-05,21.14504]
[1776960428524,37.71,78530.54,12.1,-0.18778,9e-05,21.19112]
[1776960428829,37.71,78530.54,12.1,-0.18778,9e-05,21.19112]
[1776960429518,37.71,78524.39,12.1,-0.18835,9e-05,21.22857]
[1776960431726,37.71,78512.36,12.1,-0.18945,9e-05,21.30168]
[1776960433800,37.71,78510.39,12.1,-0.18963,9e-05,21.31362]
[1776960434181,37.71,78510.39,12.1,-0.18963,9e-05,21.31362]
[1776960437369,37.71,78497.13,12.1,-0.19084,9e-05,21.39379]
[1776960438055,37.71,78496.29,12.1,-0.19092,9e-05,21.39888]
[1776960438792,37.71,78492.06,12.1,-0.19131,9e-05,21.42439]
[1776960443850,37.71,78489.92,12.1,-0.1915,9e-05,21.43726]
[1776960446064,37.71,78485.2,12.1,-0.19194,9e-05,21.46564]
[1776960446405,37.71,78485.2,12.1,-0.19194,9e-05,21.46564]
[1776960446505,37.71,78480.54,12.1,-0.19236,9e-05,21.49363]
[1776960446738,37.71,78480.54,12.1,-0.19236,9e-05,21.49363]
[1776960450616,37.71,78478.91,12.1,-0.19251,9e-05,21.50321]
[1776960454658,37.71,78483.28,12.1,-0.19208,9e-05,21.47312]
[1776960454660,37.71,78483.28,12.1,-0.19208,9e-05,21.47312]
[1776960454927,37.71,78488.99,12.1,-0.19156,9e-05,21.43864]
[1776960458234,37.71,78489.54,12.1,-0.19151,9e-05,21.43528]
[1776960460560,37.71,78476.94,12.1,-0.19267,9e-05,21.51127]
[1776960460561,37.71,78476.94,12.1,-0.19267,9e-05,21.51127]
[1776960460669,37.71,78476.94,12.1,-0.19267,9e-05,21.51127]
[1776960460753,37.71,78476.94,12.1,-0.19267,9e-05,21.51127]
[1776960461328,37.71,78478.32,12.1,-0.19254,9e-05,21.50287]
[1776960467010,37.71,78478.92,12.1,-0.19248,9e-05,21.49924]
[1776960468796,37.71,78478.91,12.1,-0.19248,9e-05,21.4993]
[1776960468947,37.71,78478.91,12.1,-0.19248,9e-05,21.4993]
[1776960468972,37.71,78478.91,12.1,-0.19248,9e-05,21.4993]
[1776960469525,37.71,78478.91,12.1,-0.19248,9e-05,21.4993]
[1776960469185,37.71,78488.15,12.1,-0.19163,9e-05,21.44358]
[1776960470512,37.71,78488.15,12.1,-0.19163,9e-05,21.44358]
[1776960470528,37.71,78503.84,12.1,-0.19019,9e-05,21.34881]
[1776960471907,37.71,78499.21,12.1,-0.19062,9e-05,21.37679]
[1776960477081,37.71,78506.89,12.1,-0.18991,9e-05,21.33012]
[1776960480532,37.71,78500.06,12.1,-0.19053,9e-05,21.37143]
[1776960480898,37.71,78503.79,12.1,-0.19019,9e-05,21.34884]
[1776960481230,37.71,78503.79,12.1,-0.19019,9e-05,21.34884]
[1776960482049,37.71,78512.34,12.1,-0.18941,9e-05,21.29712]
[1776960482130,37.71,78512.34,12.1,-0.18941,9e-05,21.29712]
[1776960482262,37.71,78512.34,12.1,-0.18941,9e-05,21.29712]
[1776960482915,37.71,78518.12,12.1,-0.18888,9e-05,21.2622]
[1776960483760,37.71,78520.73,12.1,-0.18865,9e-05,21.2465]
[1776960483800,37.71,78520.73,12.1,-0.18865,9e-05,21.2465]
[1776960488450,37.71,78519.45,12.1,-0.18877,9e-05,21.25472]
[1776960489006,37.71,78518.28,12.1,-0.18888,9e-05,21.2619]
[1776960489016,37.71,78518.28,12.1,-0.18888,9e-05,21.2619]
[1776960489318,37.71,78518.28,12.1,-0.18888,9e-05,21.2619]
[1776960489393,37.71,78504.05,12.1,-0.19018,9e-05,21.34807]
[1776960490308,37.71,78504.05,12.1,-0.19018,9e-05,21.34807]
[1776960495574,37.71,78492.84,12.1,-0.19121,9e-05,21.41622]
[1776960497573,37.71,78490.82,12.1,-0.1914,9e-05,21.42847]
[1776960501243,37.71,78496.1,12.1,-0.19092,9e-05,21.39669]
[1776960501268,37.71,78496.1,12.1,-0.19092,9e-05,21.39669]
[1776960501473,37.71,78496.87,12.1,-0.19085,9e-05,21.39211]
[1776960507292,37.71,78508.04,12.1,-0.18983,9e-05,21.325]
[1776960509912,37.71,78507.76,12.1,-0.18986,9e-05,21.32694]
[1776960514582,37.71,78497.99,12.1,-0.19074,9e-05,21.38305]
[1776960514653,37.71,78497.99,12.1,-0.19074,9e-05,21.38305]
[1776960515348,37.71,78485.75,12.1,-0.19187,9e-05,21.45706]
[1776960516023,37.71,78485.75,12.1,-0.19187,9e-05,21.45706]
[1776960516356,37.71,78484.66,12.1,-0.19197,9e-05,21.46367]
[1776960518507,37.71,78485.05,12.1,-0.19193,9e-05,21.46126]
[1776960519377,37.71,78482.92,12.1,-0.19213,9e-05,21.47414]
[1776960521701,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960521711,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960521715,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960521757,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960522046,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960522236,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960522361,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960522395,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960522400,37.71,78478.53,12.1,-0.19254,9e-05,21.50075]
[1776960522440,37.71,78472.39,12.1,-0.1931,9e-05,21.53782]
[1776960522899,37.71,78472.39,12.1,-0.1931,9e-05,21.53782]
[1776960522930,37.71,78472.39,12.1,-0.1931,9e-05,21.53782]
[1776960523023,37.71,78472.39,12.1,-0.1931,9e-05,21.53782]
[1776960523405,37.71,78457.46,12.1,-0.19449,9e-05,21.6277]
[1776960524931,37.71,78454.94,12.1,-0.19472,9e-05,21.64291]
[1776960530454,37.72,78456.67,12.1,-0.19457,9e-05,21.63277]
[1776960534043,37.72,78457.71,12.1,-0.19447,9e-05,21.6267]
[1776960534482,37.72,78457.97,12.1,-0.19445,9e-05,21.62519]
[1776960536768,37.72,78456.95,12.1,-0.19454,9e-05,21.63129]
[1776960539000,37.72,78457.48,12.1,-0.19449,9e-05,21.62808]
[1776960539013,37.72,78457.48,12.1,-0.19449,9e-05,21.62808]
[1776960539308,37.72,78457.48,12.1,-0.19449,9e-05,21.62808]
[1776960539602,37.72,78457.48,12.1,-0.19449,9e-05,21.62808]
[1776960539517,37.72,78450.85,12.1,-0.19511,9e-05,21.668]
[1776960540095,37.72,78450.85,12.1,-0.19511,9e-05,21.668]
[1776960540524,37.72,78435.57,12.1,-0.19654,9e-05,21.75973]
[1776960540645,37.72,78435.57,12.1,-0.19654,9e-05,21.75973]
[1776960540975,37.72,78435.57,12.1,-0.19654,9e-05,21.75973]
[1776960541238,37.72,78435.57,12.1,-0.19654,9e-05,21.75973]
[1776960541371,37.72,78435.57,12.1,-0.19654,9e-05,21.75973]
[1776960541380,37.72,78435.57,12.1,-0.19654,9e-05,21.75973]
[1776960541531,37.72,78422.66,12.1,-0.19775,9e-05,21.83698]
[1776960542477,37.72,78422.66,12.1,-0.19775,9e-05,21.83698]
[1776960542506,37.72,78422.66,12.1,-0.19775,9e-05,21.83698]
[1776960544172,37.72,78417.54,12.1,-0.19823,9e-05,21.86751]
[1776960545657,37.72,78413.71,12.1,-0.19858,9e-05,21.89024]
[1776960545667,37.72,78413.71,12.1,-0.19858,9e-05,21.89024]
[1776960545780,37.72,78413.71,12.1,-0.19858,9e-05,21.89024]
[1776960546569,37.72,78409.05,12.1,-0.19902,9e-05,21.91804]
[1776960548191,37.71,78409.34,12.1,-0.19899,9e-05,21.91621]
[1776960548207,37.71,78409.34,12.1,-0.19899,9e-05,21.91621]
[1776960548222,37.71,78409.34,12.1,-0.19899,9e-05,21.91621]
[1776960548587,37.71,78417.21,12.1,-0.19825,9e-05,21.86907]
[1776960553605,37.71,78415.09,12.1,-0.19844,9e-05,21.8813]
[1776960555222,37.71,78413.77,12.1,-0.19857,9e-05,21.88919]
[1776960555360,37.71,78413.77,12.1,-0.19857,9e-05,21.88919]
[1776960556795,37.71,78424.71,12.1,-0.19753,9e-05,21.8234]
[1776960559701,37.71,78438.38,12.1,-0.19625,9e-05,21.74129]
[1776960562324,37.71,78440.45,12.1,-0.19606,9e-05,21.72884]
[1776960565452,37.71,78445.37,12.1,-0.1956,9e-05,21.6993]
[1776960570742,37.71,78449.22,12.1,-0.19524,9e-05,21.67593]
[1776960575864,37.71,78444.23,12.1,-0.19568,9e-05,21.70226]
[1776960576066,37.71,78444.23,12.1,-0.19568,9e-05,21.70226]
[1776960576111,37.71,78443.55,12.1,-0.19574,9e-05,21.70627]
[1776960578625,37.71,78444.15,12.1,-0.19568,9e-05,21.70258]
[1776960583764,37.71,78440.14,12.1,-0.19604,9e-05,21.72572]
[1776960583962,37.71,78440.14,12.1,-0.19604,9e-05,21.72572]
[1776960584429,37.71,78437.9,12.1,-0.19625,9e-05,21.7388]
[1776960584844,37.71,78437.9,12.1,-0.19625,9e-05,21.7388]
[1776960587063,37.71,78432.55,12.1,-0.19674,9e-05,21.77067]
[1776960587231,37.71,78432.55,12.1,-0.19674,9e-05,21.77067]
[1776960592897,37.7,78439.21,12.1,-0.19611,9e-05,21.72967]
[1776960594017,37.7,78439.21,12.1,-0.19611,9e-05,21.72967]
[1776960594178,37.7,78439.21,12.1,-0.19611,9e-05,21.72967]
[1776960594479,37.7,78439.21,12.1,-0.19611,9e-05,21.72967]
[1776960594643,37.7,78439.21,12.1,-0.19611,9e-05,21.72967]
[1776960594571,37.7,78439.59,12.1,-0.19607,9e-05,21.72712]
[1776960594911,37.7,78437.78,12.1,-0.19624,9e-05,21.73798]
[1776960599946,37.7,78436.4,12.1,-0.19635,9e-05,21.74539]
[1776960600822,37.7,78436.4,12.1,-0.19635,9e-05,21.74539]
[1776960600857,37.7,78436.4,12.1,-0.19635,9e-05,21.74539]
[1776960600900,37.7,78436.4,12.1,-0.19635,9e-05,21.74539]
[1776960600953,37.7,78430.31,12.1,-0.19692,9e-05,21.78173]
[1776960605988,37.7,78425.23,12.1,-0.19739,9e-05,21.81171]
[1776960611023,37.7,78426.31,12.1,-0.19728,9e-05,21.80476]
[1776960612684,37.7,78427.31,12.1,-0.19718,9e-05,21.79869]
[1776960612714,37.7,78427.31,12.1,-0.19718,9e-05,21.79869]
[1776960612716,37.7,78427.31,12.1,-0.19718,9e-05,21.79869]
[1776960615633,37.7,78433.32,12.1,-0.19662,9e-05,21.7625]
[1776960618326,37.7,78433.15,12.1,-0.19663,9e-05,21.76344]
[1776960624114,37.7,78436.37,12.1,-0.19632,9e-05,21.74341]
[1776960625147,37.7,78436.37,12.1,-0.19632,9e-05,21.74341]
[1776960625206,37.7,78435.63,12.1,-0.19639,9e-05,21.74771]
[1776960630399,37.69,78442.21,12.1,-0.19577,9e-05,21.70758]
[1776960630407,37.69,78442.21,12.1,-0.19577,9e-05,21.70758]
[1776960630502,37.69,78442.21,12.1,-0.19577,9e-05,21.70758]
[1776960630558,37.69,78442.47,12.1,-0.19574,9e-05,21.70578]
[1776960635658,37.69,78441.43,12.1,-0.19581,9e-05,21.70817]
[1776960639131,37.69,78449.47,12.1,-0.19505,9e-05,21.65927]
[1776960644504,37.69,78453.06,12.1,-0.19471,9e-05,21.63713]
[1776960647768,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960647794,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960647802,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960647917,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960648001,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960648074,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960648331,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960648494,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960648584,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960648606,37.69,78456.46,12.1,-0.19439,9e-05,21.6164]
[1776960649869,37.69,78472.39,12.1,-0.19291,9e-05,21.5202]
[1776960650104,37.69,78472.39,12.1,-0.19291,9e-05,21.5202]
[1776960651555,37.69,78473.77,12.1,-0.19278,9e-05,21.51176]
[1776960652682,37.69,78470.53,12.1,-0.19307,9e-05,21.53117]
[1776960653116,37.69,78469.9,12.1,-0.19313,9e-05,21.53489]
[1776960653174,37.69,78469.9,12.1,-0.19313,9e-05,21.53489]
[1776960653228,37.69,78469.9,12.1,-0.19313,9e-05,21.53489]
[1776960653504,37.69,78463.38,12.1,-0.19373,9e-05,21.57411]
[1776960654004,37.69,78463.38,12.1,-0.19373,9e-05,21.57411]
[1776960654028,37.69,78463.38,12.1,-0.19373,9e-05,21.57411]
[1776960656038,37.69,78457.23,12.1,-0.1943,9e-05,21.61099]
[1776960656700,37.69,78453.51,12.1,-0.19465,9e-05,21.63313]
[1776960662369,37.68,78450.9,12.1,-0.19487,9e-05,21.6474]
[1776960662557,37.68,78450.9,12.1,-0.19487,9e-05,21.6474]
[1776960662625,37.68,78460.57,12.1,-0.19397,9e-05,21.5892]
[1776960662888,37.68,78460.57,12.1,-0.19397,9e-05,21.5892]
[1776960663057,37.68,78460.57,12.1,-0.19397,9e-05,21.5892]
[1776960663140,37.68,78460.57,12.1,-0.19397,9e-05,21.5892]
[1776960663413,37.68,78460.57,12.1,-0.19397,9e-05,21.5892]
[1776960663631,37.68,78473.57,12.1,-0.19275,9e-05,21.51025]
[1776960664419,37.68,78473.57,12.1,-0.19275,9e-05,21.51025]
[1776960664573,37.68,78473.57,12.1,-0.19275,9e-05,21.51025]
[1776960664695,37.68,78473.57,12.1,-0.19275,9e-05,21.51025]
[1776960664796,37.68,78475.57,12.1,-0.19257,9e-05,21.49798]
[1776960665064,37.68,78475.57,12.1,-0.19257,9e-05,21.49798]
[1776960665414,37.68,78486.78,12.1,-0.19153,9e-05,21.43031]
[1776960667102,37.68,78479.63,12.1,-0.19219,9e-05,21.47319]
[1776960667185,37.68,78479.63,12.1,-0.19219,9e-05,21.47319]
[1776960667428,37.68,78473.47,12.1,-0.19275,9e-05,21.5102]
[1776960668250,37.68,78473.47,12.1,-0.19275,9e-05,21.5102]
[1776960670088,37.68,78471.06,12.1,-0.19298,9e-05,21.52464]
[1776960670595,37.68,78471.06,12.1,-0.19298,9e-05,21.52464]
[1776960670809,37.68,78470.29,12.1,-0.19305,9e-05,21.52923]
[1776960671134,37.68,78470.29,12.1,-0.19305,9e-05,21.52923]
[1776960671149,37.68,78470.29,12.1,-0.19305,9e-05,21.52923]
[1776960671348,37.68,78470.29,12.1,-0.19305,9e-05,21.52923]
[1776960673258,37.68,78461.97,12.1,-0.19382,9e-05,21.57926]
[1776960676268,37.68,78459.51,12.1,-0.19404,9e-05,21.59378]
[1776960676287,37.68,78459.51,12.1,-0.19404,9e-05,21.59378]
[1776960676325,37.68,78459.51,12.1,-0.19404,9e-05,21.59378]
[1776960676345,37.68,78459.51,12.1,-0.19404,9e-05,21.59378]
[1776960676422,37.68,78459.51,12.1,-0.19404,9e-05,21.59378]
[1776960676491,37.68,78448.95,12.1,-0.19502,9e-05,21.65722]
[1776960677180,37.68,78448.95,12.1,-0.19502,9e-05,21.65722]
[1776960677514,37.68,78448.95,12.1,-0.19502,9e-05,21.65722]
[1776960677832,37.68,78442.57,12.1,-0.19561,9e-05,21.69551]
[1776960679131,37.68,78440.31,12.1,-0.19582,9e-05,21.70897]
[1776960680223,37.68,78441.53,12.1,-0.19571,9e-05,21.70151]
[1776960681403,37.68,78439.53,12.1,-0.19589,9e-05,21.7134]
[1776960681536,37.68,78439.53,12.1,-0.19589,9e-05,21.7134]
[1776960682837,37.68,78439.97,12.1,-0.19585,9e-05,21.71047]
[1776960683563,37.68,78439.97,12.1,-0.19585,9e-05,21.71047]
[1776960685144,37.68,78440.26,12.1,-0.19582,9e-05,21.70846]
[1776960686596,37.68,78438.22,12.1,-0.19601,9e-05,21.72057]
[1776960686624,37.68,78438.22,12.1,-0.19601,9e-05,21.72057]
[1776960687800,37.67,78437.63,12.1,-0.19606,9e-05,21.72379]
[1776960687902,37.67,78437.63,12.1,-0.19606,9e-05,21.72379]
[1776960688671,37.67,78437.63,12.1,-0.19606,9e-05,21.72379]
[1776960688819,37.67,78438.28,12.1,-0.19599,9e-05,21.71972]
[1776960690202,37.67,78429.77,12.1,-0.19679,9e-05,21.77065]
[1776960690637,37.67,78429.77,12.1,-0.19679,9e-05,21.77065]
[1776960690852,37.67,78427.44,12.1,-0.197,9e-05,21.78441]
[1776960693049,37.67,78424.58,12.1,-0.19724,9e-05,21.79758]
[1776960693062,37.67,78424.58,12.1,-0.19724,9e-05,21.79758]
[1776960693114,37.67,78424.58,12.1,-0.19724,9e-05,21.79758]
[1776960693690,37.67,78415.41,12.1,-0.1981,9e-05,21.85244]
[1776960698770,37.67,78409.97,12.1,-0.1986,9e-05,21.88419]
[1776960703509,37.67,78408.53,12.1,-0.19872,9e-05,21.89185]
[1776960708717,37.66,78405.72,12.1,-0.19897,9e-05,21.90754]
[1776960712822,37.66,78403.07,12.1,-0.19921,9e-05,21.92264]
[1776960716654,37.66,78399.04,12.1,-0.19958,9e-05,21.94625]
[1776960716754,37.66,78399.04,12.1,-0.19958,9e-05,21.94625]
[1776960716764,37.66,78399.04,12.1,-0.19958,9e-05,21.94625]
[1776960716774,37.66,78394.4,12.1,-0.20002,9e-05,21.97381]
[1776960718982,37.66,78384.35,12.1,-0.20097,0.0001,22.03356]
[1776960719025,37.66,78384.35,12.1,-0.20097,0.0001,22.03356]
[1776960722154,37.66,78380.0,12.1,-0.20138,0.0001,22.05912]
[1776960722526,37.66,78380.0,12.1,-0.20138,0.0001,22.05912]
[1776960724556,37.66,78381.24,12.1,-0.20125,0.0001,22.0513]
[1776960725050,37.66,78382.63,12.1,-0.20111,0.0001,22.04261]
[1776960725172,37.66,78382.63,12.1,-0.20111,0.0001,22.04261]
[1776960725196,37.66,78382.63,12.1,-0.20111,0.0001,22.04261]
[1776960725200,37.66,78382.63,12.1,-0.20111,0.0001,22.04261]
[1776960726809,37.66,78377.31,12.1,-0.20162,0.0001,22.07434]
[1776960726817,37.66,78371.49,12.1,-0.20217,0.0001,22.10852]
[1776960727545,37.66,78375.39,12.1,-0.20179,0.0001,22.08505]
[1776960730450,37.65,78381.07,12.1,-0.20125,0.0001,22.05081]
[1776960732742,37.65,78379.27,12.1,-0.20141,0.0001,22.0612]
[1776960734415,37.65,78376.39,12.1,-0.20168,0.0001,22.07798]
[1776960736832,37.65,78386.42,12.1,-0.20072,9e-05,22.01775]
[1776960736914,37.65,78390.93,12.1,-0.20029,9e-05,21.99069]
[1776960742610,37.65,78390.06,12.1,-0.20036,9e-05,21.99517]
[1776960744370,37.65,78398.76,12.1,-0.19953,9e-05,21.94285]
[1776960744715,37.65,78398.76,12.1,-0.19953,9e-05,21.94285]
[1776960744930,37.65,78399.4,12.1,-0.19947,9e-05,21.9388]
[1776960744954,37.65,78399.4,12.1,-0.19947,9e-05,21.9388]
[1776960744980,37.65,78399.4,12.1,-0.19947,9e-05,21.9388]
[1776960745617,37.65,78399.4,12.1,-0.19947,9e-05,21.9388]
[1776960745681,37.65,78399.4,12.1,-0.19947,9e-05,21.9388]
[1776960745813,37.65,78399.4,12.1,-0.19947,9e-05,21.9388]
[1776960745783,37.65,78410.78,12.1,-0.19839,9e-05,21.87058]
[1776960746360,37.65,78410.78,12.1,-0.19839,9e-05,21.87058]
[1776960747268,37.65,78419.2,12.1,-0.1976,9e-05,21.82007]
[1776960747547,37.65,78419.2,12.1,-0.1976,9e-05,21.82007]
[1776960747763,37.65,78419.2,12.1,-0.1976,9e-05,21.82007]
[1776960750011,37.65,78431.98,12.1,-0.1964,9e-05,21.74338]
[1776960752180,37.65,78435.24,12.1,-0.19607,9e-05,21.7203]
[1776960752270,37.65,78437.91,12.1,-0.19583,9e-05,21.70428]
[1776960755218,37.65,78443.5,12.1,-0.1953,9e-05,21.67058]
[1776960755791,37.65,78443.5,12.1,-0.1953,9e-05,21.67058]
[1776960755827,37.65,78443.5,12.1,-0.1953,9e-05,21.67058]
[1776960758104,37.65,78443.17,12.1,-0.19533,9e-05,21.67251]
[1776960758817,37.65,78443.17,12.1,-0.19533,9e-05,21.67251]
[1776960758521,37.65,78439.19,12.1,-0.1957,9e-05,21.69643]
[1776960760077,37.65,78426.83,12.1,-0.19686,9e-05,21.77064]
[1776960761205,37.65,78426.83,12.1,-0.19686,9e-05,21.77064]
[1776960767126,37.65,78428.56,12.1,-0.19669,9e-05,21.75963]
[1776960772161,37.65,78424.67,12.1,-0.19705,9e-05,21.78254]
[1776960773675,37.65,78424.67,12.1,-0.19705,9e-05,21.78254]
[1776960774789,37.64,78424.66,12.1,-0.19704,9e-05,21.78238]
[1776960776619,37.64,78425.12,12.1,-0.197,9e-05,21.77951]
[1776960777326,37.64,78429.23,12.1,-0.19661,9e-05,21.75465]
[1776960780385,37.64,78426.64,12.1,-0.19685,9e-05,21.77007]
[1776960781899,37.64,78426.64,12.1,-0.19685,9e-05,21.76988]
[1776960782409,37.64,78426.64,12.1,-0.19685,9e-05,21.76988]
[1776960782939,37.64,78428.98,12.1,-0.19663,9e-05,21.75573]
[1776960782958,37.64,78428.98,12.1,-0.19663,9e-05,21.75573]
[1776960785280,37.64,78432.5,12.1,-0.1963,9e-05,21.73444]
[1776960791295,37.64,78432.81,12.1,-0.19626,9e-05,21.73215]
[1776960792973,37.64,78432.04,12.1,-0.19633,9e-05,21.73673]
[1776960793058,37.64,78432.04,12.1,-0.19633,9e-05,21.73673]
[1776960793871,37.64,78421.23,12.1,-0.19735,9e-05,21.80153]
[1776960795326,37.64,78404.88,12.1,-0.19888,9e-05,21.89941]
[1776960798163,37.64,78403.95,12.1,-0.19896,9e-05,21.90422]
[1776960803382,37.64,78406.13,12.1,-0.19874,9e-05,21.89016]
[1776960808417,37.63,78402.35,12.1,-0.19908,9e-05,21.91193]
[1776960811356,37.63,78402.02,12.1,-0.19911,9e-05,21.91336]
[1776960811438,37.63,78390.72,12.1,-0.20015,9e-05,21.97749]
[1776960812360,37.63,78390.72,12.1,-0.20015,9e-05,21.97749]
[1776960812496,37.63,78390.72,12.1,-0.20015,9e-05,21.97749]
[1776960812615,37.63,78390.72,12.1,-0.20015,9e-05,21.97749]
[1776960813634,37.63,78389.9,12.1,-0.20023,9e-05,21.98196]
[1776960814081,37.63,78391.61,12.1,-0.20006,9e-05,21.97148]
[1776960816356,37.63,78396.07,12.1,-0.19963,9e-05,21.94456]
[1776960816364,37.63,78396.07,12.1,-0.19963,9e-05,21.94456]
[1776960817088,37.63,78398.21,12.1,-0.19943,9e-05,21.93154]
[1776960817438,37.63,78398.21,12.1,-0.19943,9e-05,21.93154]
[1776960819800,37.63,78399.98,12.1,-0.19925,9e-05,21.92057]
[1776960823528,37.63,78397.59,12.1,-0.19947,9e-05,21.93405]
[1776960823628,37.63,78397.16,12.1,-0.19951,9e-05,21.93646]
[1776960827175,37.63,78400.84,12.1,-0.19916,9e-05,21.91435]
[1776960827550,37.63,78401.0,12.1,-0.19914,9e-05,21.91334]
[1776960828477,37.63,78401.0,12.1,-0.19914,9e-05,21.91334]
[1776960833578,37.63,78396.76,12.1,-0.19954,9e-05,21.93847]
[1776960838627,37.62,78391.53,12.1,-0.20002,9e-05,21.96906]
[1776960841611,37.62,78390.93,12.1,-0.20008,9e-05,21.97239]
[1776960841684,37.62,78390.93,12.1,-0.20008,9e-05,21.97239]
[1776960841919,37.62,78384.91,12.1,-0.20065,0.0001,22.00839]
[1776960841994,37.62,78384.91,12.1,-0.20065,0.0001,22.00839]
[1776960842012,37.62,78384.91,12.1,-0.20065,0.0001,22.00839]
[1776960842213,37.62,78384.91,12.1,-0.20065,0.0001,22.00839]
[1776960844243,37.62,78376.34,12.1,-0.20146,0.0001,22.05919]
[1776960849703,37.62,78375.46,12.1,-0.20153,0.0001,22.0635]
[1776960854739,37.62,78375.15,12.1,-0.20154,0.0001,22.06448]
[1776960855893,37.62,78375.15,12.1,-0.20154,0.0001,22.06448]
[1776960855947,37.62,78371.91,12.1,-0.20185,0.0001,22.08365]
[1776960856184,37.62,78371.91,12.1,-0.20185,0.0001,22.08365]
[1776960856673,37.62,78371.91,12.1,-0.20185,0.0001,22.08365]
[1776960858771,37.62,78359.42,12.1,-0.20304,0.0001,22.15775]
[1776960860455,37.61,78358.17,12.1,-0.20315,0.0001,22.16464]
[1776960860470,37.61,78358.17,12.1,-0.20315,0.0001,22.16464]
[1776960860911,37.61,78358.14,12.1,-0.20315,0.0001,22.16453]
[1776960862012,37.61,78357.58,12.1,-0.2032,0.0001,22.1678]
[1776960862878,37.61,78357.58,12.1,-0.2032,0.0001,22.1678]
[1776960863583,37.61,78353.84,12.1,-0.20356,0.0001,22.19]
[1776960864847,37.61,78350.02,12.1,-0.20392,0.0001,22.21255]
[1776960866570,37.61,78351.82,12.1,-0.20374,0.0001,22.20159]
[1776960866716,37.61,78351.82,12.1,-0.20374,0.0001,22.20159]
[1776960866823,37.61,78351.87,12.1,-0.20374,0.0001,22.20118]
[1776960871858,37.61,78351.52,12.1,-0.20374,0.0001,22.19902]
[1776960875978,37.61,78349.08,12.1,-0.20396,0.0001,22.21292]
[1776960880201,37.61,78348.2,12.1,-0.20404,0.0001,22.21749]
[1776960880970,37.61,78348.2,12.1,-0.20404,0.0001,22.21749]
[1776960881003,37.61,78347.15,12.1,-0.20414,0.0001,22.22357]
[1776960884041,37.6,78341.25,12.1,-0.20469,0.0001,22.25806]
[1776960884058,37.6,78341.25,12.1,-0.20469,0.0001,22.25806]
[1776960884086,37.6,78341.25,12.1,-0.20469,0.0001,22.25806]
[1776960884949,37.6,78337.69,12.1,-0.20503,0.0001,22.27902]
[1776960885083,37.6,78337.69,12.1,-0.20503,0.0001,22.27902]
[1776960885553,37.6,78337.69,12.1,-0.20503,0.0001,22.27902]
[1776960891107,37.6,78334.99,12.1,-0.20528,0.0001,22.29392]
[1776960891114,37.6,78335.56,12.1,-0.20522,0.0001,22.29031]
[1776960891985,37.6,78335.56,12.1,-0.20522,0.0001,22.29031]
[1776960892240,37.6,78335.56,12.1,-0.20522,0.0001,22.29031]
[1776960897918,37.6,78339.58,12.1,-0.20481,0.0001,22.26518]
[1776960900523,37.6,78340.24,12.1,-0.20474,0.0001,22.26087]
[1776960901139,37.6,78339.32,12.1,-0.20483,0.0001,22.26615]
[1776960901351,37.6,78334.54,12.1,-0.20529,0.0001,22.29436]
[1776960902407,37.6,78334.54,12.1,-0.20529,0.0001,22.29436]
[1776960907238,37.59,78336.34,12.1,-0.2051,0.0001,22.28266]
[1776960907805,37.59,78336.34,12.1,-0.2051,0.0001,22.28266]
[1776960907809,37.59,78336.34,12.1,-0.2051,0.0001,22.28266]
[1776960907815,37.59,78336.34,12.1,-0.2051,0.0001,22.28266]
[1776960907935,37.59,78338.18,12.1,-0.20491,0.0001,22.27137]
[1776960909956,37.59,78343.6,12.1,-0.20439,0.0001,22.23897]
[1776960910131,37.59,78350.32,12.1,-0.20374,0.0001,22.19898]
[1776960910169,37.59,78350.32,12.1,-0.20374,0.0001,22.19898]
[1776960910344,37.59,78350.32,12.1,-0.20374,0.0001,22.19898]
[1776960911153,37.59,78354.6,12.1,-0.20333,0.0001,22.17336]
[1776960911710,37.59,78354.6,12.1,-0.20333,0.0001,22.17336]
[1776960911978,37.59,78354.6,12.1,-0.20333,0.0001,22.17336]
[1776960913315,37.59,78366.21,12.1,-0.20222,0.0001,22.10391]
[1776960917054,37.59,78375.23,12.1,-0.20135,0.0001,22.04966]
[1776960917623,37.59,78375.23,12.1,-0.20135,0.0001,22.04966]
[1776960917672,37.59,78375.23,12.1,-0.20135,0.0001,22.04966]
[1776960919210,37.59,78375.65,12.1,-0.20131,0.0001,22.04706]
[1776960919608,37.59,78375.65,12.1,-0.20131,0.0001,22.04706]
[1776960920824,37.59,78373.87,12.1,-0.20148,0.0001,22.05757]
[1776960920981,37.59,78373.87,12.1,-0.20148,0.0001,22.05757]
[1776960923201,37.59,78363.94,12.1,-0.20242,0.0001,22.1165]
[1776960929961,37.59,78358.63,12.1,-0.20292,0.0001,22.14745]
[1776960931359,37.59,78358.7,12.1,-0.2029,0.0001,22.14672]
[1776960931378,37.59,78358.7,12.1,-0.2029,0.0001,22.14672]
[1776960937318,37.58,78366.16,12.1,-0.20215,0.0001,22.09755]
[1776960940949,37.58,78372.18,12.1,-0.20157,0.0001,22.06135]
[1776960942374,37.58,78375.24,12.1,-0.20128,0.0001,22.04288]
[1776960946042,37.58,78376.14,12.1,-0.20119,0.0001,22.03706]
[1776960946913,37.58,78376.14,12.1,-0.20119,0.0001,22.03706]
[1776960947465,37.58,78366.65,12.1,-0.20209,0.0001,22.09352]
[1776960949936,37.58,78357.11,12.1,-0.203,0.0001,22.15027]
[1776960949937,37.58,78357.11,12.1,-0.203,0.0001,22.15027]
[1776960950012,37.58,78357.25,12.1,-0.20298,0.0001,22.14912]
[1776960950069,37.58,78357.25,12.1,-0.20298,0.0001,22.14912]
[1776960950154,37.58,78357.25,12.1,-0.20298,0.0001,22.14912]
[1776960950697,37.58,78357.25,12.1,-0.20298,0.0001,22.14912]
[1776960951401,37.58,78350.78,12.1,-0.2036,0.0001,22.18758]
[1776960951704,37.58,78350.78,12.1,-0.2036,0.0001,22.18758]
[1776960951726,37.58,78350.78,12.1,-0.2036,0.0001,22.18758]
[1776960951744,37.58,78351.61,12.1,-0.20352,0.0001,22.18254]
[1776960953044,37.58,78355.49,12.1,-0.20314,0.0001,22.15927]
[1776960954125,37.58,78355.63,12.1,-0.20313,0.0001,22.15843]
[1776960959477,37.57,78351.44,12.1,-0.20352,0.0001,22.18247]
[1776960960128,37.57,78351.44,12.1,-0.20352,0.0001,22.18247]
[1776960961043,37.57,78351.44,12.1,-0.20352,0.0001,22.18247]
[1776960961952,37.57,78350.13,12.1,-0.20364,0.0001,22.19011]
[1776960963536,37.57,78341.25,12.1,-0.20449,0.0001,22.24255]
[1776960964943,37.57,78343.59,12.1,-0.20425,0.0001,22.22813]
[1776960968525,37.57,78355.98,12.1,-0.20306,0.0001,22.15376]
[1776960970302,37.57,78350.53,12.1,-0.20357,0.0001,22.18596]
[1776960975273,37.57,78351.26,12.1,-0.20349,0.0001,22.18072]
[1776960976114,37.57,78351.19,12.1,-0.20349,0.0001,22.18094]
[1776960978240,37.57,78353.35,12.1,-0.20328,0.0001,22.16771]
[1776960980575,37.56,78364.38,12.1,-0.20222,0.0001,22.10132]
[1776960980601,37.56,78364.38,12.1,-0.20222,0.0001,22.10132]
[1776960983647,37.56,78380.29,12.1,-0.20069,0.0001,22.00574]
[1776960988682,37.56,78371.25,12.1,-0.20154,0.0001,22.0591]
[1776960991657,37.56,78372.18,12.1,-0.20145,0.0001,22.05323]
[1776960993334,37.56,78360.91,12.1,-0.2025,0.0001,22.11681]
[1776960996741,37.56,78373.21,12.1,-0.20132,0.0001,22.04271]
[1776960997733,37.56,78373.21,12.1,-0.20132,0.0001,22.04271]
[1776961002784,37.56,78379.08,12.1,-0.20075,0.0001,22.00709]
[1776961008269,37.56,78375.05,12.1,-0.20112,0.0001,22.03062]
[1776961008769,37.56,78375.05,12.1,-0.20112,0.0001,22.03062]
[1776961013045,37.56,78368.39,12.1,-0.20175,0.0001,22.07003]
[1776961014884,37.55,78383.95,12.1,-0.20027,0.0001,21.97669]
[1776961015566,37.55,78383.95,12.1,-0.20027,0.0001,21.97669]
[1776961017293,37.55,78383.44,12.1,-0.20031,0.0001,21.97976]
[1776961022779,37.55,78376.68,12.1,-0.20095,0.0001,22.01967]
[1776961023043,37.55,78376.68,12.1,-0.20095,0.0001,22.01967]
[1776961023065,37.55,78376.68,12.1,-0.20095,0.0001,22.01967]
[1776961023955,37.55,78359.98,12.1,-0.20254,0.0001,22.1193]
[1776961028991,37.55,78368.0,12.1,-0.20176,0.0001,22.07059]
[1776961029206,37.55,78368.0,12.1,-0.20176,0.0001,22.07059]
[1776961034387,37.55,78359.81,12.1,-0.20254,0.0001,22.1189]
[1776961034423,37.55,78359.81,12.1,-0.20254,0.0001,22.1189]
[1776961036681,37.55,78352.3,12.1,-0.20325,0.0001,22.16336]
[1776961036733,37.55,78352.3,12.1,-0.20325,0.0001,22.16336]
[1776961037048,37.55,78351.89,12.1,-0.20329,0.0001,22.16558]
[1776961040365,37.55,78351.49,12.1,-0.20332,0.0001,22.16767]
[1776961040390,37.55,78351.49,12.1,-0.20332,0.0001,22.16767]
[1776961043732,37.55,78342.47,12.1,-0.20418,0.0001,22.22109]
[1776961045409,37.54,78344.34,12.1,-0.204,0.0001,22.20962]
[1776961051146,37.54,78347.52,12.1,-0.20366,0.0001,22.18637]
[1776961054851,37.54,78345.6,12.1,-0.20384,0.0001,22.19759]
[1776961060208,37.54,78342.61,12.1,-0.20412,0.0001,22.21463]
[1776961065244,37.54,78336.89,12.1,-0.20465,0.0001,22.24789]
[1776961070278,37.54,78337.62,12.1,-0.20457,0.0001,22.24276]
[1776961071160,37.54,78337.62,12.1,-0.20457,0.0001,22.24276]
[1776961071924,37.54,78337.62,12.1,-0.20457,0.0001,22.24276]
[1776961074349,37.53,78335.34,12.1,-0.20478,0.0001,22.25583]
[1776961074468,37.53,78335.34,12.1,-0.20478,0.0001,22.25583]
[1776961074554,37.53,78343.82,12.1,-0.20396,0.0001,22.20514]
[1776961080349,37.53,78345.29,12.1,-0.20381,0.0001,22.19563]
[1776961084346,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961084713,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961084726,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961084837,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961084862,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961084898,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961085029,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961085153,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961085208,37.53,78344.5,12.1,-0.20388,0.0001,22.19998]
[1776961085081,37.53,78346.6,12.1,-0.20367,0.0001,22.18715]
[1776961085679,37.53,78346.6,12.1,-0.20367,0.0001,22.18715]
[1776961085935,37.53,78346.6,12.1,-0.20367,0.0001,22.18715]
[1776961086023,37.53,78367.87,12.1,-0.20163,0.0001,22.05992]
[1776961088152,37.53,78375.99,12.1,-0.20086,0.0001,22.0113]
[1776961089086,37.53,78376.09,12.1,-0.20085,0.0001,22.0106]
[1776961089164,37.53,78375.96,12.1,-0.20086,0.0001,22.01131]
[1776961090773,37.53,78377.02,12.1,-0.20076,0.0001,22.00496]
[1776961096446,37.53,78381.13,12.1,-0.20037,0.0001,21.98062]
[1776961101504,37.53,78375.81,12.1,-0.20088,0.0001,22.01276]
[1776961106539,37.53,78385.21,12.1,-0.19999,0.0001,21.95675]
[1776961111614,37.53,78389.55,12.1,-0.19958,9e-05,21.93105]
[1776961111955,37.53,78389.55,12.1,-0.19958,9e-05,21.93105]
[1776961111957,37.53,78389.55,12.1,-0.19958,9e-05,21.93105]
[1776961112000,37.53,78389.55,12.1,-0.19958,9e-05,21.93105]
[1776961112054,37.53,78394.63,12.1,-0.19908,9e-05,21.89732]
[1776961112259,37.53,78394.63,12.1,-0.19908,9e-05,21.89732]
[1776961112835,37.53,78394.63,12.1,-0.19908,9e-05,21.89732]
[1776961112862,37.53,78394.63,12.1,-0.19908,9e-05,21.89732]
[1776961112961,37.53,78394.63,12.1,-0.19908,9e-05,21.89732]
[1776961112968,37.53,78394.63,12.1,-0.19908,9e-05,21.89732]
[1776961113040,37.53,78397.23,12.1,-0.19884,9e-05,21.8817]
[1776961113313,37.53,78397.23,12.1,-0.19884,9e-05,21.8817]
[1776961113320,37.53,78397.23,12.1,-0.19884,9e-05,21.8817]
[1776961113588,37.53,78403.12,12.1,-0.19828,9e-05,21.8463]
[1776961114437,37.53,78403.12,12.1,-0.19828,9e-05,21.8463]
[1776961114506,37.53,78403.12,12.1,-0.19828,9e-05,21.8463]
[1776961116237,37.53,78408.48,12.1,-0.19777,9e-05,21.81417]
[1776961116248,37.53,78408.48,12.1,-0.19777,9e-05,21.81417]
[1776961117014,37.53,78415.86,12.1,-0.19708,9e-05,21.76982]
[1776961119485,37.53,78421.93,12.1,-0.19651,9e-05,21.7333]
[1776961121576,37.53,78421.21,12.1,-0.19658,9e-05,21.7378]
[1776961121586,37.53,78421.21,12.1,-0.19658,9e-05,21.7378]
[1776961122133,37.53,78421.21,12.1,-0.19658,9e-05,21.7378]
[1776961121644,37.53,78421.19,12.1,-0.19658,9e-05,21.738]
[1776961122352,37.53,78421.19,12.1,-0.19658,9e-05,21.738]
[1776961122779,37.53,78421.19,12.1,-0.19658,9e-05,21.738]
[1776961122788,37.53,78421.19,12.1,-0.19658,9e-05,21.738]
[1776961122922,37.53,78421.19,12.1,-0.19658,9e-05,21.738]
[1776961123002,37.54,78424.16,12.1,-0.19631,9e-05,21.7204]
[1776961124848,37.54,78426.65,12.1,-0.19607,9e-05,21.70538]
[1776961125704,37.53,78425.49,12.1,-0.19618,9e-05,21.71222]
[1776961125805,37.53,78424.47,12.1,-0.19627,9e-05,21.71828]
[1776961126650,37.53,78424.47,12.1,-0.19627,9e-05,21.71828]
[1776961131724,37.53,78424.78,12.1,-0.19624,9e-05,21.71644]
[1776961135788,37.53,78425.71,12.1,-0.19616,9e-05,21.71085]
[1776961135900,37.53,78425.71,12.1,-0.19616,9e-05,21.71085]
[1776961136764,37.53,78411.59,12.1,-0.19749,9e-05,21.79592]
[1776961141850,37.53,78412.75,12.1,-0.19737,9e-05,21.78867]
[1776961147419,37.53,78412.92,12.1,-0.19735,9e-05,21.78745]
[1776961152817,37.53,78410.83,12.1,-0.19755,9e-05,21.79981]
[1776961156102,37.53,78405.7,12.1,-0.19803,9e-05,21.83052]
[1776961161939,37.53,78409.98,12.1,-0.19763,9e-05,21.80504]
[1776961165181,37.53,78409.43,12.1,-0.19769,9e-05,21.80855]
[1776961165210,37.53,78402.44,12.1,-0.19835,9e-05,21.85068]
[1776961166143,37.53,78402.44,12.1,-0.19835,9e-05,21.85068]
[1776961166245,37.53,78394.97,12.1,-0.19906,9e-05,21.89563]
[1776961167565,37.53,78393.46,12.1,-0.1992,9e-05,21.90457]
[1776961169405,37.53,78393.33,12.1,-0.19921,9e-05,21.90508]
[1776961169505,37.53,78393.33,12.1,-0.19921,9e-05,21.90508]
[1776961171921,37.53,78400.48,12.1,-0.1985,9e-05,21.85842]
[1776961175043,37.53,78400.6,12.1,-0.19849,9e-05,21.85753]
[1776961176474,37.53,78393.56,12.1,-0.19916,9e-05,21.89969]
[1776961177464,37.53,78393.08,12.1,-0.1992,9e-05,21.90245]
[1776961178361,37.53,78398.88,12.1,-0.19865,9e-05,21.8675]
[1776961178388,37.53,78398.88,12.1,-0.19865,9e-05,21.8675]
[1776961179431,37.53,78403.24,12.1,-0.19823,9e-05,21.84126]
[1776961179515,37.53,78403.24,12.1,-0.19823,9e-05,21.84126]
[1776961179539,37.53,78403.24,12.1,-0.19823,9e-05,21.84126]
[1776961179913,37.53,78403.24,12.1,-0.19823,9e-05,21.84126]
[1776961180066,37.53,78414.12,12.1,-0.19721,9e-05,21.77575]
[1776961181546,37.53,78422.15,12.1,-0.19645,9e-05,21.72727]
[1776961181556,37.53,78422.15,12.1,-0.19645,9e-05,21.72727]
[1776961182247,37.53,78425.54,12.1,-0.19613,9e-05,21.70692]
[1776961182345,37.53,78425.54,12.1,-0.19613,9e-05,21.70692]
[1776961182372,37.53,78425.54,12.1,-0.19613,9e-05,21.70692]
[1776961182406,37.53,78425.54,12.1,-0.19613,9e-05,21.70692]
[1776961183087,37.53,78431.27,12.1,-0.19559,9e-05,21.67234]
[1776961185116,37.53,78432.12,12.1,-0.19551,9e-05,21.66723]
[1776961185308,37.53,78432.28,12.1,-0.1955,9e-05,21.66629]
[1776961185342,37.53,78432.28,12.1,-0.1955,9e-05,21.66629]
[1776961185396,37.53,78432.28,12.1,-0.1955,9e-05,21.66629]
[1776961186116,37.53,78432.28,12.1,-0.1955,9e-05,21.66629]
[1776961186132,37.53,78432.28,12.1,-0.1955,9e-05,21.66629]
[1776961186865,37.53,78438.35,12.1,-0.19493,9e-05,21.62966]
[1776961187871,37.53,78440.49,12.1,-0.19473,9e-05,21.6168]
[1776961190367,37.53,78444.52,12.1,-0.19436,9e-05,21.59267]
[1776961191376,37.53,78448.54,12.1,-0.19398,9e-05,21.56847]
[1776961192691,37.53,78450.32,12.1,-0.19382,9e-05,21.55783]
[1776961194725,37.53,78449.54,12.1,-0.19389,9e-05,21.56268]
[1776961198076,37.53,78450.61,12.1,-0.1938,9e-05,21.55672]
[1776961198096,37.53,78450.61,12.1,-0.1938,9e-05,21.55672]
[1776961198194,37.53,78450.05,12.1,-0.19386,9e-05,21.56023]
[1776961200158,37.53,78450.12,12.1,-0.19385,9e-05,21.55978]
[1776961205246,37.53,78456.62,12.1,-0.19324,9e-05,21.52052]
[1776961208098,37.53,78458.46,12.1,-0.19307,9e-05,21.50946]
[1776961213303,37.54,78453.24,12.1,-0.19356,9e-05,21.54113]
[1776961218069,37.53,78452.9,12.1,-0.19359,9e-05,21.54314]
[1776961223371,37.53,78447.6,12.1,-0.19409,9e-05,21.57522]
[1776961226982,37.53,78444.06,12.1,-0.19442,9e-05,21.59662]
[1776961227059,37.53,78444.06,12.1,-0.19442,9e-05,21.59662]
[1776961227247,37.53,78444.06,12.1,-0.19442,9e-05,21.59662]
[1776961227258,37.53,78444.39,12.1,-0.19439,9e-05,21.59461]
[1776961227467,37.53,78444.39,12.1,-0.19439,9e-05,21.59461]
[1776961233779,37.53,78434.26,12.1,-0.19531,9e-05,21.65208]
[1776961233796,37.53,78434.26,12.1,-0.19531,9e-05,21.65208]
[1776961235287,37.53,78434.89,12.1,-0.19525,9e-05,21.64824]
[1776961235644,37.53,78431.22,12.1,-0.19559,9e-05,21.67036]
[1776961242246,37.53,78428.04,12.1,-0.1959,9e-05,21.68975]
[1776961245774,37.54,78426.69,12.1,-0.19602,9e-05,21.69802]
[1776961249395,37.54,78435.18,12.1,-0.19523,9e-05,21.64705]
[1776961249730,37.54,78435.18,12.1,-0.19523,9e-05,21.64705]
[1776961250275,37.54,78422.26,12.1,-0.19645,9e-05,21.72507]
[1776961250985,37.54,78422.26,12.1,-0.19645,9e-05,21.72507]
[1776961251311,37.54,78409.63,12.1,-0.19764,9e-05,21.80112]
[1776961253324,37.54,78411.47,12.1,-0.19746,9e-05,21.78994]
[1776961253600,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961253618,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961253627,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961253654,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961253743,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961253905,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961253933,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961254049,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961254102,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961254136,37.54,78414.06,12.1,-0.19721,9e-05,21.77426]
[1776961254307,37.54,78405.03,12.1,-0.19807,9e-05,21.82854]
[1776961254954,37.54,78405.03,12.1,-0.19807,9e-05,21.82854]
[1776961255305,37.54,78361.2,12.1,-0.20224,0.0001,22.09135]
[1776961255393,37.54,78361.2,12.1,-0.20224,0.0001,22.09135]
[1776961255490,37.54,78361.2,12.1,-0.20224,0.0001,22.09135]
[1776961255877,37.54,78361.2,12.1,-0.20224,0.0001,22.09135]
[1776961256274,37.53,78342.16,12.1,-0.20406,0.0001,22.20474]
[1776961259325,37.53,78351.51,12.1,-0.20316,0.0001,22.14875]
[1776961260122,37.53,78354.33,12.1,-0.20289,0.0001,22.13185]
[1776961260619,37.53,78356.54,12.1,-0.20268,0.0001,22.11861]
[1776961266136,37.53,78352.27,12.1,-0.20308,0.0001,22.14351]
[1776961266151,37.53,78352.27,12.1,-0.20308,0.0001,22.14351]
[1776961266157,37.53,78352.35,12.1,-0.20306,0.0001,22.14267]
[1776961267591,37.53,78351.6,12.1,-0.20314,0.0001,22.14715]
[1776961267627,37.53,78351.6,12.1,-0.20314,0.0001,22.14715]
[1776961267899,37.53,78346.35,12.1,-0.20364,0.0001,22.17828]
[1776961269770,37.53,78340.51,12.1,-0.2042,0.0001,22.21296]
[1776961269773,37.53,78340.51,12.1,-0.2042,0.0001,22.21296]
[1776961271729,37.53,78345.04,12.1,-0.20376,0.0001,22.18562]
[1776961273646,37.53,78344.79,12.1,-0.20378,0.0001,22.18684]
[1776961274390,37.53,78344.69,12.1,-0.20378,0.0001,22.1873]
[1776961275130,37.53,78344.69,12.1,-0.20378,0.0001,22.1873]
[1776961277419,37.53,78343.81,12.1,-0.20386,0.0001,22.19227]
[1776961277448,37.53,78338.64,12.1,-0.20436,0.0001,22.22295]
[1776961277564,37.53,78338.64,12.1,-0.20436,0.0001,22.22295]
[1776961277772,37.53,78338.64,12.1,-0.20436,0.0001,22.22295]
[1776961277869,37.53,78338.64,12.1,-0.20436,0.0001,22.22295]
[1776961278421,37.53,78323.34,12.1,-0.20584,0.0001,22.31388]
[1776961278643,37.53,78323.34,12.1,-0.20584,0.0001,22.31388]
[1776961278832,37.53,78323.34,12.1,-0.20584,0.0001,22.31388]
[1776961279095,37.53,78323.34,12.1,-0.20584,0.0001,22.31388]
[1776961279166,37.53,78323.34,12.1,-0.20584,0.0001,22.31388]
[1776961279213,37.53,78303.89,12.1,-0.20772,0.0001,22.42918]
[1776961279456,37.53,78303.89,12.1,-0.20772,0.0001,22.42918]
[1776961279742,37.53,78303.89,12.1,-0.20772,0.0001,22.42918]
[1776961279961,37.53,78303.89,12.1,-0.20772,0.0001,22.42918]
[1776961280030,37.53,78303.89,12.1,-0.20772,0.0001,22.42918]
[1776961280062,37.53,78298.27,12.1,-0.20827,0.0001,22.46219]
[1776961280794,37.53,78298.27,12.1,-0.20827,0.0001,22.46219]
[1776961280849,37.53,78298.27,12.1,-0.20827,0.0001,22.46219]
[1776961280885,37.53,78298.56,12.1,-0.20823,0.0001,22.46027]
[1776961283108,37.52,78300.94,12.1,-0.208,0.0001,22.44585]
[1776961283210,37.52,78300.68,12.1,-0.20802,0.0001,22.44708]
[1776961285955,37.52,78300.9,12.1,-0.20799,0.0001,22.44545]
[1776961285989,37.52,78300.9,12.1,-0.20799,0.0001,22.44545]
[1776961286018,37.52,78300.9,12.1,-0.20799,0.0001,22.44545]
[1776961286041,37.52,78300.9,12.1,-0.20799,0.0001,22.44545]
[1776961286142,37.52,78300.42,12.1,-0.20804,0.0001,22.44813]
[1776961286647,37.52,78300.42,12.1,-0.20804,0.0001,22.44813]
[1776961287655,37.52,78304.72,12.1,-0.20761,0.0001,22.42237]
[1776961288668,37.52,78304.52,12.1,-0.20763,0.0001,22.42331]
[1776961288881,37.52,78304.52,12.1,-0.20763,0.0001,22.42331]
[1776961289528,37.52,78303.64,12.1,-0.20771,0.0001,22.42829]
[1776961289621,37.52,78303.64,12.1,-0.20771,0.0001,22.42829]
[1776961289882,37.52,78295.55,12.1,-0.2085,0.0001,22.47598]
[1776961290639,37.52,78295.55,12.1,-0.2085,0.0001,22.47598]
[1776961290819,37.52,78295.55,12.1,-0.2085,0.0001,22.47598]
[1776961291038,37.52,78295.55,12.1,-0.2085,0.0001,22.47598]
[1776961291141,37.52,78295.55,12.1,-0.2085,0.0001,22.47598]
[1776961291171,37.52,78295.55,12.1,-0.2085,0.0001,22.47598]
[1776961291228,37.52,78295.55,12.1,-0.2085,0.0001,22.47598]
[1776961291346,37.52,78286.37,12.1,-0.20937,0.0001,22.52664]
[1776961292429,37.52,78280.21,12.1,-0.20997,0.0001,22.56281]
[1776961292474,37.52,78280.21,12.1,-0.20997,0.0001,22.56281]
[1776961292903,37.52,78284.83,12.1,-0.20951,0.0001,22.53535]
[1776961293661,37.52,78284.83,12.1,-0.20951,0.0001,22.53535]
[1776961294121,37.52,78284.83,12.1,-0.20951,0.0001,22.53535]
[1776961294157,37.52,78287.8,12.1,-0.20922,0.0001,22.51754]
[1776961298326,37.52,78298.04,12.1,-0.20821,0.0001,22.45627]
[1776961298380,37.52,78298.04,12.1,-0.20821,0.0001,22.45627]
[1776961298978,37.52,78297.3,12.1,-0.20828,0.0001,22.46047]
[1776961299042,37.52,78297.3,12.1,-0.20828,0.0001,22.46047]
[1776961299302,37.52,78297.3,12.1,-0.20828,0.0001,22.46047]
[1776961299324,37.52,78297.3,12.1,-0.20828,0.0001,22.46047]
[1776961299355,37.52,78297.3,12.1,-0.20828,0.0001,22.46047]
[1776961299380,37.52,78297.3,12.1,-0.20828,0.0001,22.46047]
[1776961299496,37.51,78301.84,12.1,-0.20783,0.0001,22.43337]
[1776961300040,37.51,78301.84,12.1,-0.20783,0.0001,22.43337]
[1776961300157,37.51,78301.84,12.1,-0.20783,0.0001,22.43337]
[1776961300222,37.51,78301.84,12.1,-0.20783,0.0001,22.43337]
[1776961300265,37.51,78301.84,12.1,-0.20783,0.0001,22.43337]
[1776961300565,37.51,78301.84,12.1,-0.20783,0.0001,22.43337]
[1776961300340,37.51,78323.28,12.1,-0.20574,0.0001,22.30578]
[1776961300999,37.51,78323.28,12.1,-0.20574,0.0001,22.30578]
[1776961301033,37.51,78345.8,12.1,-0.20357,0.0001,22.17158]
[1776961301550,37.51,78345.8,12.1,-0.20357,0.0001,22.17158]
[1776961302032,37.51,78345.8,12.1,-0.20357,0.0001,22.17158]
[1776961302121,37.51,78345.8,12.1,-0.20357,0.0001,22.17158]
[1776961302275,37.51,78345.8,12.1,-0.20357,0.0001,22.17158]
[1776961302310,37.51,78347.76,12.1,-0.20337,0.0001,22.15956]
[1776961305598,37.51,78348.28,12.1,-0.20332,0.0001,22.15601]
[1776961308749,37.51,78340.0,12.1,-0.20411,0.0001,22.205]
[1776961309485,37.51,78344.31,12.1,-0.20369,0.0001,22.17908]
[1776961309839,37.51,78344.31,12.1,-0.20369,0.0001,22.17908]
[1776961310807,37.51,78345.98,12.1,-0.20353,0.0001,22.16893]
[1776961311359,37.51,78345.7,12.1,-0.20355,0.0001,22.17044]
[1776961316470,37.51,78349.49,12.1,-0.20318,0.0001,22.14744]
[1776961317074,37.51,78348.68,12.1,-0.20326,0.0001,22.15223]
[1776961320132,37.51,78345.39,12.1,-0.20357,0.0001,22.1716]
[1776961321397,37.51,78346.27,12.1,-0.20348,0.0001,22.16619]
[1776961326195,37.51,78345.75,12.1,-0.20352,0.0001,22.16858]
[1776961326412,37.51,78345.75,12.1,-0.20352,0.0001,22.16858]
[1776961326382,37.51,78345.52,12.1,-0.20354,0.0001,22.16981]
[1776961326479,37.51,78345.52,12.1,-0.20354,0.0001,22.16981]
[1776961326586,37.51,78345.52,12.1,-0.20354,0.0001,22.16981]
[1776961326964,37.51,78345.52,12.1,-0.20354,0.0001,22.16981]
[1776961327373,37.51,78326.29,12.1,-0.2054,0.0001,22.28439]
[1776961328454,37.5,78330.08,12.1,-0.20503,0.0001,22.26171]
[1776961329175,37.5,78330.08,12.1,-0.20503,0.0001,22.26171]
[1776961329276,37.5,78330.08,12.1,-0.20503,0.0001,22.26171]
[1776961329282,37.5,78333.42,12.1,-0.20471,0.0001,22.24174]
[1776961335380,37.5,78327.23,12.1,-0.20529,0.0001,22.27777]
[1776961337215,37.5,78338.0,12.1,-0.20424,0.0001,22.21298]
[1776961342250,37.5,78332.14,12.1,-0.2048,0.0001,22.24729]
[1776961342454,37.5,78332.14,12.1,-0.2048,0.0001,22.24729]
[1776961344971,37.5,78332.63,12.1,-0.20474,0.0001,22.24404]
[1776961345289,37.5,78332.63,12.1,-0.20474,0.0001,22.24404]
[1776961345319,37.5,78332.63,12.1,-0.20474,0.0001,22.24404]
[1776961345377,37.5,78332.63,12.1,-0.20474,0.0001,22.24404]
[1776961345367,37.5,78345.02,12.1,-0.20355,0.0001,22.16995]
[1776961345971,37.5,78345.02,12.1,-0.20355,0.0001,22.16995]
[1776961346279,37.5,78345.02,12.1,-0.20355,0.0001,22.16995]
[1776961346304,37.5,78354.31,12.1,-0.20265,0.0001,22.11435]
[1776961347013,37.5,78354.31,12.1,-0.20265,0.0001,22.11435]
[1776961347087,37.5,78354.31,12.1,-0.20265,0.0001,22.11435]
[1776961347165,37.5,78354.31,12.1,-0.20265,0.0001,22.11435]
[1776961350383,37.5,78366.61,12.1,-0.20147,0.0001,22.04044]
[1776961354932,37.5,78357.24,12.1,-0.20234,0.0001,22.09256]
[1776961355184,37.5,78357.24,12.1,-0.20234,0.0001,22.09256]
[1776961356802,37.49,78349.78,12.1,-0.20305,0.0001,22.13686]
[1776961359841,37.49,78347.45,12.1,-0.20327,0.0001,22.15024]
[1776961363372,37.49,78355.31,12.1,-0.2025,0.0001,22.10271]
[1776961363549,37.49,78352.34,12.1,-0.20279,0.0001,22.12035]
[1776961363617,37.49,78352.34,12.1,-0.20279,0.0001,22.12035]
[1776961365664,37.49,78340.15,12.1,-0.20396,0.0001,22.19296]
[1776961366803,37.49,78339.71,12.1,-0.204,0.0001,22.19547]
[1776961367429,37.49,78343.32,12.1,-0.20365,0.0001,22.17379]
[1776961367490,37.49,78343.32,12.1,-0.20365,0.0001,22.17379]
[1776961372232,37.49,78343.02,12.1,-0.20367,0.0001,22.17524]
[1776961372287,37.49,78343.02,12.1,-0.20367,0.0001,22.17524]
[1776961372411,37.49,78343.02,12.1,-0.20367,0.0001,22.17524]
[1776961372464,37.49,78347.89,12.1,-0.2032,0.0001,22.14607]
[1776961373155,37.49,78347.89,12.1,-0.2032,0.0001,22.14607]
[1776961373471,37.49,78359.04,12.1,-0.20213,0.0001,22.07917]
[1776961377062,37.49,78357.66,12.1,-0.20225,0.0001,22.08705]
[1776961379534,37.49,78349.53,12.1,-0.20303,0.0001,22.13548]
[1776961383080,37.49,78349.72,12.1,-0.203,0.0001,22.13389]
[1776961385345,37.49,78354.49,12.1,-0.20254,0.0001,22.10489]
[1776961385638,37.48,78358.93,12.1,-0.20211,0.0001,22.07819]
[1776961388622,37.48,78371.08,12.1,-0.20095,0.0001,22.00526]
[1776961392824,37.48,78377.57,12.1,-0.20033,0.0001,21.96645]
[1776961393597,37.49,78377.72,12.1,-0.20031,0.0001,21.96562]
[1776961394583,37.49,78376.71,12.1,-0.20041,0.0001,21.97176]
[1776961395479,37.49,78376.71,12.1,-0.20041,0.0001,21.97176]
[1776961401749,37.49,78376.09,12.1,-0.20048,0.0001,21.97601]
[1776961402674,37.49,78364.61,12.1,-0.20158,0.0001,22.04499]
[1776961408465,37.49,78368.77,12.1,-0.20118,0.0001,22.0201]
[1776961408487,37.49,78368.73,12.1,-0.20119,0.0001,22.02036]
[1776961409253,37.49,78368.73,12.1,-0.20119,0.0001,22.02036]
[1776961409443,37.49,78368.73,12.1,-0.20119,0.0001,22.02036]
[1776961409791,37.49,78369.77,12.1,-0.20108,0.0001,22.01401]
[1776961410262,37.49,78369.77,12.1,-0.20108,0.0001,22.01401]
[1776961411134,37.49,78374.52,12.1,-0.20063,0.0001,21.98542]
[1776961411617,37.49,78378.42,12.1,-0.20023,0.0001,21.95844]
[1776961411951,37.49,78378.42,12.1,-0.20023,0.0001,21.95844]
[1776961412875,37.49,78378.7,12.1,-0.20021,0.0001,21.95671]
[1776961414356,37.49,78378.49,12.1,-0.20023,0.0001,21.95794]
[1776961414384,37.49,78378.49,12.1,-0.20023,0.0001,21.95794]
[1776961414412,37.49,78378.76,12.1,-0.2002,0.0001,21.95628]
[1776961415340,37.49,78378.76,12.1,-0.2002,0.0001,21.95628]
[1776961415440,37.49,78384.31,12.1,-0.19967,0.0001,21.92282]
[1776961420800,37.49,78384.65,12.1,-0.19964,0.0001,21.92091]
[1776961425835,37.49,78382.86,12.1,-0.19981,0.0001,21.93178]
[1776961431331,37.49,78385.56,12.1,-0.19956,0.0001,21.9156]
[1776961436345,37.49,78387.84,12.1,-0.19934,0.0001,21.90209]
[1776961436373,37.49,78387.84,12.1,-0.19934,0.0001,21.90209]
[1776961436396,37.49,78387.92,12.1,-0.19933,0.0001,21.90166]
[1776961436774,37.49,78387.92,12.1,-0.19933,0.0001,21.90166]
[1776961436808,37.49,78387.92,12.1,-0.19933,0.0001,21.90166]
[1776961436876,37.49,78387.92,12.1,-0.19933,0.0001,21.90166]
[1776961437011,37.49,78387.92,12.1,-0.19933,0.0001,21.90166]
[1776961437054,37.49,78387.92,12.1,-0.19933,0.0001,21.90166]
[1776961437360,37.49,78401.4,12.1,-0.19805,9e-05,21.82048]
[1776961438929,37.49,78412.39,12.1,-0.19702,9e-05,21.75434]
[1776961439920,37.49,78412.39,12.1,-0.19702,9e-05,21.75434]
[1776961442967,37.49,78416.93,12.1,-0.19659,9e-05,21.72725]
[1776961443069,37.49,78420.92,12.1,-0.19622,9e-05,21.7033]
[1776961443616,37.49,78420.92,12.1,-0.19622,9e-05,21.7033]
[1776961445297,37.49,78420.48,12.1,-0.19626,9e-05,21.70597]
[1776961445361,37.49,78418.56,12.1,-0.19644,9e-05,21.71756]
[1776961451013,37.49,78417.48,12.1,-0.19655,9e-05,21.72438]
[1776961455496,37.49,78415.78,12.1,-0.19671,9e-05,21.73477]
[1776961456325,37.49,78414.34,12.1,-0.19685,9e-05,21.7435]
[1776961457434,37.49,78412.59,12.1,-0.19701,9e-05,21.75405]
[1776961458098,37.49,78412.01,12.1,-0.19707,9e-05,21.75763]
[1776961462271,37.49,78404.12,12.1,-0.19781,9e-05,21.80527]
[1776961466585,37.49,78405.17,12.1,-0.19772,9e-05,21.79902]
[1776961466631,37.49,78404.57,12.1,-0.19777,9e-05,21.80267]
[1776961466658,37.49,78404.57,12.1,-0.19777,9e-05,21.80267]
[1776961467934,37.49,78408.61,12.1,-0.19739,9e-05,21.77835]
[1776961472053,37.49,78418.93,12.1,-0.1964,9e-05,21.71273]
[1776961472542,37.49,78418.93,12.1,-0.1964,9e-05,21.71273]
[1776961482233,37.49,78419.54,12.1,-0.19636,9e-05,21.71025]
[1776961482917,37.49,78419.54,12.1,-0.19636,9e-05,21.71025]
[1776961488275,37.49,78418.29,12.1,-0.19648,9e-05,21.71803]
[1776961494621,37.49,78417.38,12.1,-0.19657,9e-05,21.72347]
[1776961494907,37.49,78417.38,12.1,-0.19657,9e-05,21.72347]
[1776961495324,37.49,78417.71,12.1,-0.19653,9e-05,21.72146]
[1776961500359,37.49,78418.79,12.1,-0.19643,9e-05,21.71482]
[1776961505401,37.49,78420.19,12.1,-0.1963,9e-05,21.70626]
[1776961507346,37.49,78420.39,12.1,-0.19628,9e-05,21.70504]
[1776961512455,37.49,78426.56,12.1,-0.19569,9e-05,21.66748]
[1776961516333,37.49,78427.39,12.1,-0.19561,9e-05,21.66207]
[1776961516480,37.49,78435.17,12.1,-0.19488,9e-05,21.61494]
[1776961517467,37.49,78435.17,12.1,-0.19488,9e-05,21.61494]
[1776961522521,37.49,78438.37,12.1,-0.19457,9e-05,21.5953]
[1776961526925,37.49,78447.28,12.1,-0.19374,9e-05,21.54126]
[1776961526930,37.49,78447.28,12.1,-0.19374,9e-05,21.54126]
[1776961527307,37.49,78447.28,12.1,-0.19374,9e-05,21.54126]
[1776961532038,37.49,78449.04,12.1,-0.19355,9e-05,21.52717]
[1776961532072,37.49,78449.04,12.1,-0.19355,9e-05,21.52717]
[1776961532321,37.49,78449.04,12.1,-0.19355,9e-05,21.52717]
[1776961533333,37.49,78449.04,12.1,-0.19355,9e-05,21.52719]
[1776961533978,37.49,78449.38,12.1,-0.19352,9e-05,21.52515]
[1776961533996,37.49,78449.38,12.1,-0.19352,9e-05,21.52515]
[1776961539641,37.49,78440.7,12.1,-0.19433,9e-05,21.57768]
[1776961543074,37.49,78446.51,12.1,-0.19379,9e-05,21.54246]
[1776961543159,37.49,78446.51,12.1,-0.19379,9e-05,21.54246]
[1776961543254,37.49,78446.51,12.1,-0.19379,9e-05,21.54246]
[1776961543669,37.49,78461.68,12.1,-0.19238,9e-05,21.4505]
[1776961544666,37.49,78461.68,12.1,-0.19238,9e-05,21.4505]
[1776961547074,37.49,78470.75,12.1,-0.19154,9e-05,21.39573]
[1776961551852,37.49,78463.6,12.1,-0.19221,9e-05,21.43997]
[1776961553859,37.49,78467.57,12.1,-0.19185,9e-05,21.41611]
[1776961559782,37.5,78468.86,12.1,-0.19174,9e-05,21.40913]
[1776961561626,37.5,78468.86,12.1,-0.19174,9e-05,21.40913]
[1776961562545,37.5,78468.9,12.1,-0.19174,9e-05,21.40919]
[1776961567939,37.5,78474.64,12.1,-0.19123,9e-05,21.37543]
[1776961568041,37.5,78468.65,12.1,-0.19178,9e-05,21.41198]
[1776961568985,37.5,78468.65,12.1,-0.19178,9e-05,21.41198]
[1776961569156,37.5,78468.65,12.1,-0.19178,9e-05,21.41198]
[1776961569996,37.5,78470.33,12.1,-0.19163,9e-05,21.40177]
[1776961570006,37.5,78470.33,12.1,-0.19163,9e-05,21.40177]
[1776961570013,37.5,78467.4,12.1,-0.1919,9e-05,21.41955]
[1776961575293,37.5,78463.04,12.1,-0.1923,9e-05,21.44602]
[1776961580333,37.5,78459.65,12.1,-0.19262,9e-05,21.46652]
[1776961580942,37.5,78459.59,12.1,-0.19262,9e-05,21.46686]
[1776961581061,37.5,78459.59,12.1,-0.19262,9e-05,21.46686]
[1776961581694,37.5,78459.59,12.1,-0.19262,9e-05,21.46686]
[1776961582581,37.5,78458.12,12.1,-0.19276,9e-05,21.47574]
[1776961582588,37.5,78458.12,12.1,-0.19276,9e-05,21.47574]
[1776961582631,37.5,78458.12,12.1,-0.19276,9e-05,21.47574]
[1776961583120,37.5,78442.6,12.1,-0.19421,9e-05,21.56984]
[1776961585690,37.5,78441.99,12.1,-0.19427,9e-05,21.57361]
[1776961586558,37.5,78442.17,12.1,-0.19425,9e-05,21.57259]
[1776961587206,37.5,78442.24,12.1,-0.19425,9e-05,21.57224]
[1776961589653,37.5,78438.97,12.1,-0.19455,9e-05,21.59217]
[1776961590272,37.5,78440.78,12.1,-0.19439,9e-05,21.58127]
[1776961590374,37.5,78440.78,12.1,-0.19439,9e-05,21.58127]
[1776961592317,37.5,78435.3,12.1,-0.19488,9e-05,21.61102]
[1776961593365,37.5,78433.38,12.1,-0.19506,9e-05,21.62265]
[1776961594392,37.5,78435.04,12.1,-0.1949,9e-05,21.61262]
[1776961595182,37.5,78435.78,12.1,-0.19484,9e-05,21.60816]
[1776961595967,37.5,78440.4,12.1,-0.1944,9e-05,21.58024]
[1776961596898,37.5,78442.0,12.1,-0.19425,9e-05,21.57062]
[1776961597081,37.5,78442.0,12.1,-0.19425,9e-05,21.57062]
[1776961598311,37.5,78439.83,12.1,-0.19446,9e-05,21.58382]
[1776961602547,37.5,78432.61,12.1,-0.19514,9e-05,21.62755]
[1776961602560,37.5,78432.61,12.1,-0.19514,9e-05,21.62755]
[1776961602626,37.5,78432.61,12.1,-0.19514,9e-05,21.62755]
[1776961602727,37.5,78437.66,12.1,-0.19466,9e-05,21.59703]
[1776961603359,37.5,78437.66,12.1,-0.19466,9e-05,21.59703]
[1776961607275,37.5,78450.94,12.1,-0.19342,9e-05,21.51642]
[1776961608713,37.5,78451.26,12.1,-0.19339,9e-05,21.51448]
[1776961609899,37.5,78455.69,12.1,-0.19297,9e-05,21.48763]
[1776961615173,37.5,78439.91,12.1,-0.19445,9e-05,21.58314]
[1776961620207,37.5,78440.25,12.1,-0.19441,9e-05,21.58055]
[1776961625243,37.5,78447.88,12.1,-0.19369,9e-05,21.53415]
[1776961630278,37.5,78440.87,12.1,-0.19434,9e-05,21.57632]
[1776961632394,37.5,78442.52,12.1,-0.19419,9e-05,21.56624]
[1776961632651,37.5,78442.52,12.1,-0.19419,9e-05,21.56624]
[1776961632930,37.5,78444.84,12.1,-0.19397,9e-05,21.55211]
[1776961633262,37.5,78444.84,12.1,-0.19397,9e-05,21.55211]
[1776961633278,37.5,78444.84,12.1,-0.19397,9e-05,21.55211]
[1776961633560,37.5,78459.09,12.1,-0.19264,9e-05,21.46573]
[1776961634186,37.5,78459.09,12.1,-0.19264,9e-05,21.46573]
[1776961639510,37.5,78465.92,12.1,-0.19201,9e-05,21.42477]
[1776961645130,37.5,78459.06,12.1,-0.19265,9e-05,21.46677]
[1776961646526,37.5,78457.89,12.1,-0.19276,9e-05,21.47391]
[1776961650331,37.5,78451.34,12.1,-0.19338,9e-05,21.51373]
[1776961651672,37.5,78453.26,12.1,-0.1932,9e-05,21.50209]
[1776961657467,37.5,78461.18,12.1,-0.19244,9e-05,21.45086]
[1776961660062,37.5,78455.81,12.1,-0.19294,9e-05,21.48353]
[1776961660084,37.5,78455.81,12.1,-0.19294,9e-05,21.48353]
[1776961661598,37.5,78449.51,12.1,-0.19353,9e-05,21.52173]
[1776961667537,37.5,78442.7,12.1,-0.19416,9e-05,21.56267]
[1776961669643,37.5,78442.77,12.1,-0.19416,9e-05,21.5622]
[1776961669655,37.5,78442.77,12.1,-0.19416,9e-05,21.5622]
[1776961669722,37.5,78442.18,12.1,-0.19421,9e-05,21.56572]
[1776961670260,37.5,78442.18,12.1,-0.19421,9e-05,21.56572]
[1776961670559,37.5,78442.18,12.1,-0.19421,9e-05,21.56572]
[1776961670645,37.5,78442.18,12.1,-0.19421,9e-05,21.56572]
[1776961670662,37.5,78439.15,12.1,-0.1945,9e-05,21.58415]
[1776961671944,37.5,78440.08,12.1,-0.19441,9e-05,21.57853]
[1776961677569,37.5,78438.15,12.1,-0.19459,9e-05,21.58992]
[1776961682580,37.5,78438.13,12.1,-0.19458,9e-05,21.58966]
[1776961684109,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684130,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684178,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684191,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684193,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684279,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684332,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684529,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684747,37.5,78434.73,12.1,-0.1949,9e-05,21.61012]
[1776961684781,37.5,78426.65,12.1,-0.19566,9e-05,21.6589]
[1776961685243,37.5,78426.65,12.1,-0.19566,9e-05,21.6589]
[1776961685256,37.5,78426.65,12.1,-0.19566,9e-05,21.6589]
[1776961686116,37.5,78419.9,12.1,-0.19629,9e-05,21.69963]
[1776961686230,37.5,78419.9,12.1,-0.19629,9e-05,21.69963]
[1776961687267,37.5,78409.28,12.1,-0.19729,9e-05,21.76361]
[1776961687677,37.5,78403.51,12.1,-0.19784,9e-05,21.79822]
[1776961692780,37.5,78401.89,12.1,-0.19798,9e-05,21.80753]
[1776961699731,37.49,78400.47,12.1,-0.1981,9e-05,21.81524]
[1776961700918,37.49,78406.93,12.1,-0.19749,9e-05,21.77621]
[1776961701774,37.49,78405.83,12.1,-0.19759,9e-05,21.78279]
[1776961703255,37.49,78403.0,12.1,-0.19786,9e-05,21.79969]
[1776961705150,37.49,78402.07,12.1,-0.19794,9e-05,21.80495]
[1776961705333,37.49,78402.07,12.1,-0.19794,9e-05,21.80495]
[1776961709526,37.49,78401.8,12.1,-0.19796,9e-05,21.80593]
[1776961709574,37.49,78401.8,12.1,-0.19796,9e-05,21.80593]
[1776961709831,37.49,78399.52,12.1,-0.19817,9e-05,21.8195]
[1776961710722,37.49,78399.52,12.1,-0.19817,9e-05,21.8195]
[1776961711267,37.49,78395.24,12.1,-0.19858,9e-05,21.84515]
[1776961715017,37.49,78389.07,12.1,-0.19913,0.0001,21.87821]
[1776961717394,37.49,78386.23,12.1,-0.1994,0.0001,21.8951]
[1776961717907,37.49,78386.58,12.1,-0.19936,0.0001,21.89257]
[1776961723930,37.49,78389.12,12.1,-0.19911,0.0001,21.87666]
[1776961726218,37.49,78387.67,12.1,-0.19925,0.0001,21.88528]
[1776961726304,37.49,78387.67,12.1,-0.19925,0.0001,21.88528]
[1776961726778,37.49,78387.67,12.1,-0.19925,0.0001,21.88528]
[1776961727362,37.49,78389.82,12.1,-0.19904,0.0001,21.87217]
[1776961727521,37.49,78375.51,12.1,-0.2004,0.0001,21.95806]
[1776961730736,37.48,78386.67,12.1,-0.19933,0.0001,21.89054]
[1776961732018,37.48,78384.59,12.1,-0.19953,0.0001,21.90293]
[1776961736698,37.48,78376.99,12.1,-0.20024,0.0001,21.94811]
[1776961742562,37.48,78378.33,12.1,-0.2001,0.0001,21.93885]
[1776961748108,37.48,78378.23,12.1,-0.20009,0.0001,21.93832]
[1776961751644,37.48,78379.02,12.1,-0.20001,0.0001,21.93323]
[1776961752502,37.48,78378.8,12.1,-0.20003,0.0001,21.9344]
[1776961752514,37.48,78378.8,12.1,-0.20003,0.0001,21.9344]
[1776961752524,37.48,78378.8,12.1,-0.20003,0.0001,21.9344]
[1776961752700,37.48,78378.8,12.1,-0.20003,0.0001,21.9344]
[1776961752780,37.48,78377.31,12.1,-0.20017,0.0001,21.94318]
[1776961754150,37.47,78366.28,12.1,-0.20122,0.0001,22.00925]
[1776961757234,37.47,78364.55,12.1,-0.20138,0.0001,22.0194]
[1776961757775,37.47,78364.55,12.1,-0.20138,0.0001,22.0194]
[1776961759901,37.47,78360.09,12.1,-0.2018,0.0001,22.04584]
[1776961760720,37.47,78360.2,12.1,-0.20179,0.0001,22.04502]
[1776961763217,37.47,78361.58,12.1,-0.20165,0.0001,22.03623]
[1776961764707,37.47,78361.36,12.1,-0.20167,0.0001,22.03739]
[1776961764884,37.47,78361.36,12.1,-0.20167,0.0001,22.03739]
[1776961770342,37.47,78358.36,12.1,-0.20194,0.0001,22.05422]
[1776961773427,37.47,78355.83,12.1,-0.20215,0.0001,22.06539]
[1776961773528,37.47,78357.66,12.1,-0.20197,0.0001,22.05426]
[1776961779325,37.46,78356.67,12.1,-0.20205,0.0001,22.0592]
[1776961783435,37.46,78357.81,12.1,-0.20194,0.0001,22.05187]
[1776961783438,37.46,78355.45,12.1,-0.20216,0.0001,22.06584]
[1776961786016,37.46,78352.89,12.1,-0.2024,0.0001,22.08084]
[1776961786033,37.46,78352.89,12.1,-0.2024,0.0001,22.08084]
[1776961786357,37.46,78352.89,12.1,-0.2024,0.0001,22.08084]
[1776961786707,37.46,78352.89,12.1,-0.2024,0.0001,22.08084]
[1776961786813,37.46,78352.89,12.1,-0.2024,0.0001,22.08084]
[1776961786924,37.46,78352.89,12.1,-0.2024,0.0001,22.08084]
[1776961786890,37.46,78346.55,12.1,-0.20301,0.0001,22.11861]
[1776961787812,37.46,78346.55,12.1,-0.20301,0.0001,22.11861]
[1776961787851,37.46,78336.32,12.1,-0.204,0.0001,22.17983]
[1776961789863,37.46,78336.75,12.1,-0.20396,0.0001,22.17723]
[1776961789928,37.46,78336.75,12.1,-0.20396,0.0001,22.17723]
[1776961790824,37.46,78338.46,12.1,-0.20379,0.0001,22.16699]
[1776961792818,37.46,78342.18,12.1,-0.20343,0.0001,22.14467]
[1776961796422,37.46,78339.55,12.1,-0.20368,0.0001,22.16043]
[1776961796436,37.46,78339.55,12.1,-0.20368,0.0001,22.16043]
[1776961797427,37.46,78332.41,12.1,-0.20437,0.0001,22.20307]
[1776961800214,37.46,78329.05,12.1,-0.20469,0.0001,22.22287]
[1776961805501,37.46,78327.26,12.1,-0.20486,0.0001,22.23306]
[1776961805538,37.46,78327.26,12.1,-0.20486,0.0001,22.23306]
[1776961807052,37.46,78315.63,12.1,-0.20599,0.0001,22.30216]
[1776961807528,37.46,78315.63,12.1,-0.20599,0.0001,22.30216]
[1776961808446,37.46,78314.36,12.1,-0.20611,0.0001,22.30954]
[1776961810806,37.46,78317.01,12.1,-0.20584,0.0001,22.29339]
[1776961810842,37.46,78317.01,12.1,-0.20584,0.0001,22.29339]
[1776961810858,37.46,78317.01,12.1,-0.20584,0.0001,22.29339]
[1776961810955,37.46,78317.01,12.1,-0.20584,0.0001,22.29339]
[1776961810871,37.46,78316.53,12.1,-0.20589,0.0001,22.29608]
[1776961812640,37.46,78309.38,12.1,-0.20658,0.0001,22.33858]
[1776961816774,37.46,78309.37,12.1,-0.20657,0.0001,22.33812]
[1776961816816,37.46,78309.37,12.1,-0.20657,0.0001,22.33812]
[1776961816875,37.45,78309.05,12.1,-0.2066,0.0001,22.33989]
[1776961818167,37.45,78311.65,12.1,-0.20635,0.0001,22.32419]
[1776961818537,37.45,78311.65,12.1,-0.20635,0.0001,22.32419]
[1776961818539,37.45,78311.65,12.1,-0.20635,0.0001,22.32419]
[1776961818560,37.45,78311.65,12.1,-0.20635,0.0001,22.32419]
[1776961818640,37.45,78311.65,12.1,-0.20635,0.0001,22.32419]
[1776961822577,37.45,78319.93,12.1,-0.20553,0.0001,22.27422]
[1776961827662,37.45,78314.83,12.1,-0.20601,0.0001,22.30373]
[1776961832697,37.45,78315.71,12.1,-0.20589,0.0001,22.29421]
[1776961835317,37.45,78320.26,12.1,-0.20545,0.0001,22.2668]
[1776961838399,37.45,78326.48,12.1,-0.20484,0.0001,22.22942]
[1776961838980,37.45,78326.48,12.1,-0.20484,0.0001,22.22942]
[1776961838988,37.45,78333.33,12.1,-0.20418,0.0001,22.18844]
[1776961839748,37.45,78346.64,12.1,-0.20289,0.0001,22.10882]
[1776961840243,37.45,78346.64,12.1,-0.20289,0.0001,22.10882]
[1776961843782,37.45,78345.63,12.1,-0.20299,0.0001,22.1147]
[1776961848315,37.45,78349.26,12.1,-0.20263,0.0001,22.09258]
[1776961853118,37.44,78350.75,12.1,-0.20248,0.0001,22.08342]
[1776961853425,37.44,78350.75,12.1,-0.20248,0.0001,22.08342]
[1776961858320,37.44,78361.37,12.1,-0.20147,0.0001,22.01984]
[1776961860047,37.44,78366.38,12.1,-0.20099,0.0001,21.98984]
[1776961860086,37.44,78366.38,12.1,-0.20099,0.0001,21.98984]
[1776961860895,37.45,78368.92,12.1,-0.20074,0.0001,21.97466]
[1776961861442,37.45,78368.92,12.1,-0.20074,0.0001,21.97466]
[1776961861694,37.45,78368.92,12.1,-0.20074,0.0001,21.97466]
[1776961861738,37.45,78368.92,12.1,-0.20074,0.0001,21.97466]
[1776961861970,37.44,78375.41,12.1,-0.20012,0.0001,21.9356]
[1776961862261,37.44,78375.41,12.1,-0.20012,0.0001,21.9356]
[1776961862909,37.44,78387.2,12.1,-0.199,0.0001,21.86452]
[1776961863068,37.44,78387.2,12.1,-0.199,0.0001,21.86452]
[1776961863678,37.44,78387.2,12.1,-0.199,0.0001,21.86452]
[1776961864041,37.44,78385.88,12.1,-0.19912,0.0001,21.87254]
[1776961864311,37.44,78385.88,12.1,-0.19912,0.0001,21.87254]
[1776961865153,37.44,78392.24,12.1,-0.19852,0.0001,21.83431]
[1776961865929,37.45,78394.89,12.1,-0.19827,9e-05,21.81846]
[1776961867002,37.45,78394.89,12.1,-0.19827,9e-05,21.81846]
[1776961867298,37.45,78397.47,12.1,-0.19803,9e-05,21.80296]
[1776961868423,37.45,78398.97,12.1,-0.19788,9e-05,21.79398]
[1776961868435,37.45,78398.97,12.1,-0.19788,9e-05,21.79398]
[1776961868951,37.45,78400.78,12.1,-0.19771,9e-05,21.78314]
[1776961870161,37.45,78400.06,12.1,-0.19778,9e-05,21.78766]
[1776961870983,37.45,78400.06,12.1,-0.19778,9e-05,21.78766]
[1776961874414,37.45,78402.44,12.1,-0.19757,9e-05,21.77408]
[1776961874523,37.45,78402.44,12.1,-0.19757,9e-05,21.77408]
[1776961874993,37.45,78397.76,12.1,-0.19802,9e-05,21.80248]
[1776961875473,37.45,78397.76,12.1,-0.19802,9e-05,21.80248]
[1776961875482,37.45,78397.76,12.1,-0.19802,9e-05,21.80248]
[1776961876000,37.45,78399.31,12.1,-0.19787,9e-05,21.79321]
[1776961879484,37.45,78405.52,12.1,-0.19728,9e-05,21.75544]
[1776961880028,37.45,78406.6,12.1,-0.19718,9e-05,21.74884]
[1776961880842,37.45,78406.6,12.1,-0.19718,9e-05,21.74884]
[1776961881096,37.45,78414.49,12.1,-0.19643,9e-05,21.70121]
[1776961881408,37.45,78414.49,12.1,-0.19643,9e-05,21.70121]
[1776961883941,37.45,78413.18,12.1,-0.19655,9e-05,21.70918]
[1776961887079,37.45,78413.8,12.1,-0.1965,9e-05,21.70593]
[1776961889157,37.45,78416.8,12.1,-0.19622,9e-05,21.68804]
[1776961889195,37.45,78416.8,12.1,-0.19622,9e-05,21.68804]
[1776961889359,37.45,78415.96,12.1,-0.19631,9e-05,21.69329]
[1776961891754,37.45,78423.81,12.1,-0.19557,9e-05,21.64583]
[1776961893544,37.45,78418.31,12.1,-0.19606,9e-05,21.67562]
[1776961894503,37.45,78420.71,12.1,-0.19584,9e-05,21.66113]
[1776961894553,37.45,78415.49,12.1,-0.19633,9e-05,21.69272]
[1776961899234,37.45,78411.0,12.1,-0.19676,9e-05,21.72015]
[1776961899259,37.45,78411.0,12.1,-0.19676,9e-05,21.72015]
[1776961899280,37.45,78411.0,12.1,-0.19676,9e-05,21.72015]
[1776961899298,37.45,78411.0,12.1,-0.19676,9e-05,21.72015]
[1776961899414,37.45,78411.0,12.1,-0.19676,9e-05,21.72015]
[1776961899454,37.45,78411.0,12.1,-0.19676,9e-05,21.72015]
[1776961899620,37.45,78412.16,12.1,-0.19665,9e-05,21.71334]
[1776961900404,37.45,78412.16,12.1,-0.19665,9e-05,21.71334]
[1776961900613,37.45,78412.16,12.1,-0.19665,9e-05,21.71334]
[1776961902414,37.45,78411.91,12.1,-0.19667,9e-05,21.71481]
[1776961905045,37.45,78411.83,12.1,-0.19668,9e-05,21.71524]
[1776961906414,37.45,78422.51,12.1,-0.19567,9e-05,21.65053]
[1776961909960,37.45,78426.4,12.1,-0.19531,9e-05,21.62708]
[1776961912884,37.45,78427.99,12.1,-0.19516,9e-05,21.61761]
[1776961914154,37.45,78422.91,12.1,-0.19564,9e-05,21.64845]
[1776961915358,37.45,78422.77,12.1,-0.19565,9e-05,21.64933]
[1776961921315,37.45,78417.95,12.1,-0.19611,9e-05,21.67864]
[1776961922092,37.45,78417.95,12.1,-0.19611,9e-05,21.67864]
[1776961922216,37.45,78417.95,12.1,-0.19611,9e-05,21.67864]
[1776961922321,37.45,78417.19,12.1,-0.19618,9e-05,21.68323]
[1776961927357,37.45,78409.13,12.1,-0.19694,9e-05,21.73165]
[1776961928561,37.45,78409.13,12.1,-0.19694,9e-05,21.73165]
[1776961928643,37.45,78409.13,12.1,-0.19694,9e-05,21.73165]
[1776961928700,37.45,78409.13,12.1,-0.19694,9e-05,21.73165]
[1776961928876,37.45,78409.13,12.1,-0.19694,9e-05,21.73165]
[1776961928968,37.45,78409.13,12.1,-0.19694,9e-05,21.73165]
[1776961929026,37.45,78408.81,12.1,-0.19697,9e-05,21.73349]
[1776961929847,37.45,78391.3,12.1,-0.19863,0.0001,21.83913]
[1776961930162,37.45,78391.3,12.1,-0.19863,0.0001,21.83913]
[1776961930245,37.45,78391.3,12.1,-0.19863,0.0001,21.83913]
[1776961930546,37.45,78391.3,12.1,-0.19863,0.0001,21.83913]
[1776961930919,37.45,78391.3,12.1,-0.19863,0.0001,21.83913]
[1776961933206,37.45,78378.23,12.1,-0.19987,0.0001,21.91743]
[1776961940499,37.45,78377.79,12.1,-0.19989,0.0001,21.91898]
[1776961940842,37.45,78377.79,12.1,-0.19989,0.0001,21.91898]
[1776961946530,37.45,78379.31,12.1,-0.19973,0.0001,21.90897]
[1776961946882,37.45,78379.31,12.1,-0.19973,0.0001,21.90897]
[1776961947172,37.45,78385.26,12.1,-0.19916,0.0001,21.87303]
[1776961949240,37.44,78385.77,12.1,-0.19911,0.0001,21.86976]
[1776961949321,37.44,78385.77,12.1,-0.19911,0.0001,21.86976]
[1776961950367,37.44,78390.17,12.1,-0.19869,0.0001,21.84318]
[1776961951310,37.44,78394.07,12.1,-0.19832,9e-05,21.81962]
[1776961951621,37.44,78394.07,12.1,-0.19832,9e-05,21.81962]
[1776961952372,37.44,78393.85,12.1,-0.19832,9e-05,21.81742]
[1776961954103,37.44,78394.06,12.1,-0.1983,9e-05,21.81612]
[1776961954173,37.44,78394.03,12.1,-0.1983,9e-05,21.81628]
[1776961956666,37.44,78395.9,12.1,-0.19812,9e-05,21.80497]
[1776961960331,37.44,78399.74,12.1,-0.19776,9e-05,21.78185]
[1776961960711,37.44,78399.74,12.1,-0.19776,9e-05,21.78185]
[1776961961121,37.44,78399.74,12.1,-0.19776,9e-05,21.78185]
[1776961960761,37.44,78397.49,12.1,-0.19797,9e-05,21.79543]
[1776961966652,37.44,78395.23,12.1,-0.19817,9e-05,21.80809]
[1776961967836,37.44,78395.23,12.1,-0.19817,9e-05,21.80809]
[1776961967956,37.44,78395.23,12.1,-0.19817,9e-05,21.80809]
[1776961968031,37.44,78395.02,12.1,-0.19819,9e-05,21.80919]
[1776961970138,37.44,78382.88,12.1,-0.19934,0.0001,21.882]
[1776961974707,37.44,78394.88,12.1,-0.19819,9e-05,21.80875]
[1776961975159,37.44,78394.88,12.1,-0.19819,9e-05,21.80875]
[1776961976720,37.44,78395.58,12.1,-0.19812,9e-05,21.8044]
[1776961981759,37.44,78391.59,12.1,-0.19848,0.0001,21.82745]
[1776961986794,37.43,78386.5,12.1,-0.19895,0.0001,21.85714]
[1776961988681,37.43,78389.3,12.1,-0.19868,0.0001,21.84006]
[1776961988935,37.43,78389.3,12.1,-0.19868,0.0001,21.84006]
[1776961988954,37.43,78389.3,12.1,-0.19868,0.0001,21.84006]
[1776961989035,37.43,78400.16,12.1,-0.19765,9e-05,21.77438]
[1776961991627,37.43,78409.32,12.1,-0.19678,9e-05,21.71882]
[1776961991791,37.43,78409.32,12.1,-0.19678,9e-05,21.71882]
[1776961997953,37.43,78403.47,12.1,-0.19732,9e-05,21.75352]
[1776961997988,37.43,78403.47,12.1,-0.19732,9e-05,21.75352]
[1776961998115,37.43,78403.47,12.1,-0.19732,9e-05,21.75352]
[1776961998115,37.43,78403.07,12.1,-0.19736,9e-05,21.7558]
[1776962003225,37.43,78395.45,12.1,-0.19807,9e-05,21.80109]
[1776962008910,37.43,78395.04,12.1,-0.1981,9e-05,21.80284]
[1776962008978,37.43,78395.04,12.1,-0.1981,9e-05,21.80284]
[1776962010964,37.43,78411.04,12.1,-0.19658,9e-05,21.7059]
[1776962012977,37.43,78410.27,12.1,-0.19663,9e-05,21.70702]
[1776962017391,37.42,78409.22,12.1,-0.19672,9e-05,21.71323]
[1776962020565,37.42,78410.8,12.1,-0.19657,9e-05,21.70356]
[1776962021034,37.42,78412.19,12.1,-0.19644,9e-05,21.69512]
[1776962022783,37.42,78413.09,12.1,-0.19636,9e-05,21.68962]
[1776962023028,37.42,78413.09,12.1,-0.19636,9e-05,21.68962]
[1776962023075,37.42,78413.09,12.1,-0.19636,9e-05,21.68962]
[1776962024047,37.42,78417.17,12.1,-0.19597,9e-05,21.66488]
[1776962024560,37.42,78420.67,12.1,-0.19564,9e-05,21.64368]
[1776962024584,37.42,78420.67,12.1,-0.19564,9e-05,21.64368]
[1776962024884,37.42,78420.67,12.1,-0.19564,9e-05,21.64368]
[1776962026367,37.42,78432.1,12.1,-0.19456,9e-05,21.5743]
[1776962029032,37.42,78432.8,12.1,-0.1945,9e-05,21.57002]
[1776962030795,37.42,78434.05,12.1,-0.19438,9e-05,21.5624]
[1776962036165,37.42,78435.3,12.1,-0.19426,9e-05,21.55477]
[1776962036276,37.42,78434.97,12.1,-0.19429,9e-05,21.55677]
[1776962042182,37.42,78435.73,12.1,-0.19423,9e-05,21.55266]
[1776962047217,37.43,78435.57,12.1,-0.19425,9e-05,21.55403]
[1776962052251,37.43,78444.3,12.1,-0.19344,9e-05,21.50148]
[1776962057483,37.43,78439.42,12.1,-0.1939,9e-05,21.53165]
[1776962063329,37.43,78438.42,12.1,-0.19401,9e-05,21.53849]
[1776962068364,37.43,78437.82,12.1,-0.19407,9e-05,21.54282]
[1776962073399,37.43,78435.39,12.1,-0.19429,9e-05,21.55479]
[1776962078434,37.43,78435.47,12.1,-0.19429,9e-05,21.55492]
[1776962083469,37.44,78440.9,12.1,-0.19379,9e-05,21.52276]
[1776962089212,37.44,78441.36,12.1,-0.19376,9e-05,21.52065]
[1776962089346,37.44,78440.85,12.1,-0.19381,9e-05,21.52392]
[1776962089785,37.44,78440.85,12.1,-0.19381,9e-05,21.52392]
[1776962089975,37.44,78440.85,12.1,-0.19381,9e-05,21.52392]
[1776962090673,37.44,78445.38,12.1,-0.19339,9e-05,21.49662]
[1776962091342,37.44,78449.06,12.1,-0.19305,9e-05,21.47437]
[1776962093771,37.44,78456.42,12.1,-0.19236,9e-05,21.42993]
[1776962097239,37.44,78457.24,12.1,-0.1923,9e-05,21.42548]
[1776962102423,37.44,78447.68,12.1,-0.1932,9e-05,21.48434]
[1776962106318,37.44,78456.92,12.1,-0.19234,9e-05,21.42859]
[1776962108604,37.45,78459.11,12.1,-0.19215,9e-05,21.41578]
[1776962110465,37.45,78459.34,12.1,-0.19213,9e-05,21.41473]
[1776962111995,37.45,78459.26,12.1,-0.19214,9e-05,21.41539]
[1776962112756,37.45,78458.99,12.1,-0.19217,9e-05,21.4172]
[1776962113677,37.45,78459.79,12.1,-0.1921,9e-05,21.41251]
[1776962113687,37.45,78459.79,12.1,-0.1921,9e-05,21.41251]
[1776962114829,37.45,78458.57,12.1,-0.19221,9e-05,21.42009]
[1776962116568,37.45,78458.93,12.1,-0.19218,9e-05,21.41823]
[1776962117500,37.45,78459.69,12.1,-0.19211,9e-05,21.41377]
[1776962117786,37.45,78459.69,12.1,-0.19211,9e-05,21.41377]
[1776962118433,37.45,78467.99,12.1,-0.19135,9e-05,21.36349]
[1776962118434,37.45,78467.99,12.1,-0.19135,9e-05,21.36349]
[1776962118458,37.45,78467.99,12.1,-0.19135,9e-05,21.36349]
[1776962118504,37.45,78467.99,12.1,-0.19135,9e-05,21.36349]
[1776962118710,37.45,78467.99,12.1,-0.19135,9e-05,21.36349]
[1776962118816,37.45,78467.99,12.1,-0.19135,9e-05,21.36349]
[1776962118884,37.45,78467.99,12.1,-0.19135,9e-05,21.36349]
[1776962119132,37.45,78482.21,12.1,-0.19003,9e-05,21.27719]
[1776962119482,37.45,78482.21,12.1,-0.19003,9e-05,21.27719]
[1776962121102,37.45,78487.01,12.1,-0.18959,9e-05,21.24798]
[1776962121125,37.45,78487.01,12.1,-0.18959,9e-05,21.24798]
[1776962121202,37.45,78483.71,12.1,-0.18989,9e-05,21.26816]
[1776962122007,37.45,78483.71,12.1,-0.18989,9e-05,21.26816]
[1776962123747,37.45,78474.96,12.1,-0.19071,9e-05,21.32177]
[1776962130278,37.45,78473.06,12.1,-0.1909,9e-05,21.33413]
[1776962132996,37.45,78469.58,12.1,-0.1912,9e-05,21.35214]
[1776962133462,37.45,78469.87,12.1,-0.19118,9e-05,21.35048]
[1776962138627,37.46,78470.87,12.1,-0.19109,9e-05,21.34493]
[1776962138755,37.46,78470.87,12.1,-0.19109,9e-05,21.34493]
[1776962138874,37.46,78470.87,12.1,-0.19109,9e-05,21.34493]
[1776962139735,37.46,78469.42,12.1,-0.19123,9e-05,21.35385]
[1776962140330,37.46,78469.42,12.1,-0.19123,9e-05,21.35385]
[1776962141350,37.46,78464.91,12.1,-0.19165,9e-05,21.38136]
[1776962141404,37.46,78463.78,12.1,-0.19175,9e-05,21.38829]
[1776962142391,37.46,78461.52,12.1,-0.19197,9e-05,21.40207]
[1776962144852,37.46,78461.64,12.1,-0.19196,9e-05,21.40141]
[1776962144856,37.46,78461.64,12.1,-0.19196,9e-05,21.40141]
[1776962148976,37.46,78463.53,12.1,-0.19178,9e-05,21.39007]
[1776962149325,37.46,78463.53,12.1,-0.19178,9e-05,21.39007]
[1776962149457,37.46,78462.03,12.1,-0.19192,9e-05,21.39922]
[1776962154462,37.46,78462.82,12.1,-0.19185,9e-05,21.39454]
[1776962158528,37.46,78465.52,12.1,-0.1916,9e-05,21.37822]
[1776962160380,37.46,78465.83,12.1,-0.19157,9e-05,21.37637]
[1776962161019,37.46,78472.28,12.1,-0.19097,9e-05,21.33723]
[1776962162414,37.46,78475.81,12.1,-0.19065,9e-05,21.31574]
[1776962162432,37.46,78475.81,12.1,-0.19065,9e-05,21.31574]
[1776962162740,37.46,78475.81,12.1,-0.19065,9e-05,21.31574]
[1776962167357,37.46,78473.73,12.1,-0.19084,9e-05,21.32836]
[1776962167380,37.46,78473.63,12.1,-0.19085,9e-05,21.32893]
[1776962168391,37.46,78473.63,12.1,-0.19085,9e-05,21.32893]
[1776962168453,37.46,78467.82,12.1,-0.19139,9e-05,21.36423]
[1776962169070,37.46,78467.82,12.1,-0.19139,9e-05,21.36423]
[1776962169407,37.46,78459.18,12.1,-0.19219,9e-05,21.4168]
[1776962170680,37.46,78449.76,12.1,-0.19307,9e-05,21.47398]
[1776962177133,37.46,78459.17,12.1,-0.19219,9e-05,21.4165]
[1776962182168,37.46,78461.65,12.1,-0.19196,9e-05,21.40158]
[1776962185156,37.46,78464.09,12.1,-0.19173,9e-05,21.38683]
[1776962187090,37.46,78462.01,12.1,-0.19193,9e-05,21.39956]
[1776962187589,37.46,78453.74,12.1,-0.1927,9e-05,21.44981]
[1776962187835,37.46,78453.74,12.1,-0.1927,9e-05,21.44981]
[1776962188212,37.46,78443.0,12.1,-0.1937,9e-05,21.51493]
[1776962190963,37.46,78438.08,12.1,-0.19416,9e-05,21.54448]
[1776962195922,37.45,78438.33,12.1,-0.1941,9e-05,21.53871]
[1776962196983,37.45,78437.1,12.1,-0.19421,9e-05,21.54601]
[1776962197054,37.45,78437.1,12.1,-0.19421,9e-05,21.54601]
[1776962197069,37.45,78437.1,12.1,-0.19421,9e-05,21.54601]
[1776962197275,37.45,78428.42,12.1,-0.19503,9e-05,21.59841]
[1776962200040,37.45,78426.7,12.1,-0.19519,9e-05,21.60866]
[1776962202623,37.45,78426.46,12.1,-0.1952,9e-05,21.60984]
[1776962202632,37.45,78426.46,12.1,-0.1952,9e-05,21.60984]
[1776962202679,37.45,78426.46,12.1,-0.1952,9e-05,21.60984]
[1776962202794,37.45,78426.46,12.1,-0.1952,9e-05,21.60984]
[1776962203317,37.45,78420.46,12.1,-0.19577,9e-05,21.64604]
[1776962203811,37.45,78420.46,12.1,-0.19577,9e-05,21.64604]
[1776962204324,37.45,78420.45,12.1,-0.19577,9e-05,21.64611]
[1776962204606,37.45,78420.45,12.1,-0.19577,9e-05,21.64611]
[1776962205331,37.45,78420.61,12.1,-0.19575,9e-05,21.64505]
[1776962209195,37.45,78420.52,12.1,-0.19576,9e-05,21.64538]
[1776962209359,37.45,78419.18,12.1,-0.19588,9e-05,21.65342]
[1776962211928,37.45,78413.34,12.1,-0.19643,9e-05,21.68877]
[1776962213695,37.45,78413.82,12.1,-0.19639,9e-05,21.68584]
[1776962217417,37.45,78414.65,12.1,-0.19631,9e-05,21.68077]
[1776962219431,37.45,78415.02,12.1,-0.19627,9e-05,21.67853]
[1776962225382,37.45,78409.16,12.1,-0.19683,9e-05,21.71392]
[1776962225610,37.45,78409.3,12.1,-0.19681,9e-05,21.71303]
[1776962225711,37.45,78409.03,12.1,-0.19684,9e-05,21.71459]
[1776962230923,37.45,78409.53,12.1,-0.19679,9e-05,21.71141]
[1776962234508,37.45,78398.6,12.1,-0.19782,9e-05,21.77712]
[1776962241585,37.45,78402.13,12.1,-0.19748,9e-05,21.75517]
[1776962243997,37.45,78401.96,12.1,-0.19749,9e-05,21.75612]
[1776962245898,37.45,78400.22,12.1,-0.19765,9e-05,21.76635]
[1776962247132,37.45,78400.29,12.1,-0.19764,9e-05,21.76572]
[1776962248087,37.45,78384.28,12.1,-0.19916,0.0001,21.86181]
[1776962253333,37.44,78378.07,12.1,-0.19971,0.0001,21.89437]
[1776962258704,37.44,78378.58,12.1,-0.19962,0.0001,21.88892]
[1776962260555,37.44,78379.41,12.1,-0.19954,0.0001,21.88359]
[1776962260569,37.44,78379.41,12.1,-0.19954,0.0001,21.88359]
[1776962260600,37.44,78379.41,12.1,-0.19954,0.0001,21.88359]
[1776962260664,37.44,78379.41,12.1,-0.19954,0.0001,21.88359]
[1776962260837,37.44,78393.19,12.1,-0.19822,0.0001,21.80025]
[1776962262254,37.44,78393.19,12.1,-0.19822,0.0001,21.80025]
[1776962264855,37.43,78400.55,12.1,-0.19751,9e-05,21.75519]
[1776962265334,37.43,78400.55,12.1,-0.19751,9e-05,21.75519]
[1776962267948,37.43,78402.16,12.1,-0.19735,9e-05,21.74486]
[1776962268049,37.43,78403.19,12.1,-0.19725,9e-05,21.73842]
[1776962272118,37.43,78402.04,12.1,-0.19735,9e-05,21.74452]
[1776962277837,37.42,78405.76,12.1,-0.19697,9e-05,21.72018]
[1776962280060,37.42,78406.83,12.1,-0.19686,9e-05,21.71345]
[1776962280572,37.42,78406.6,12.1,-0.19688,9e-05,21.71458]
[1776962280634,37.42,78406.6,12.1,-0.19688,9e-05,21.71458]
[1776962280741,37.42,78406.6,12.1,-0.19688,9e-05,21.71458]
[1776962281177,37.42,78422.69,12.1,-0.19536,9e-05,21.61698]
[1776962282391,37.42,78422.69,12.1,-0.19536,9e-05,21.61698]
[1776962282419,37.42,78433.78,12.1,-0.19431,9e-05,21.54961]
[1776962286338,37.42,78443.88,12.1,-0.19336,9e-05,21.48819]
[1776962286533,37.42,78445.2,12.1,-0.19324,9e-05,21.48017]
[1776962287427,37.42,78448.53,12.1,-0.19293,9e-05,21.45989]
[1776962288432,37.42,78448.53,12.1,-0.19293,9e-05,21.45989]
[1776962288464,37.42,78454.01,12.1,-0.19241,9e-05,21.42643]
[1776962288625,37.42,78454.01,12.1,-0.19241,9e-05,21.42643]
[1776962290687,37.42,78448.1,12.1,-0.19296,9e-05,21.46173]
[1776962290708,37.42,78448.1,12.1,-0.19296,9e-05,21.46173]
[1776962291113,37.42,78447.58,12.1,-0.193,9e-05,21.46457]
[1776962294261,37.42,78449.21,12.1,-0.19284,9e-05,21.45436]
[1776962294472,37.42,78449.21,12.1,-0.19284,9e-05,21.45436]
[1776962294991,37.42,78448.25,12.1,-0.19293,9e-05,21.46004]
[1776962296783,37.42,78430.6,12.1,-0.19458,9e-05,21.56677]
[1776962302853,37.41,78434.9,12.1,-0.19415,9e-05,21.53906]
[1776962307859,37.41,78439.92,12.1,-0.19366,9e-05,21.50752]
[1776962313232,37.41,78432.95,12.1,-0.19428,9e-05,21.54528]
[1776962316415,37.41,78449.08,12.1,-0.19276,9e-05,21.44658]
[1776962317863,37.41,78450.17,12.1,-0.19266,9e-05,21.43987]
[1776962319608,37.41,78451.36,12.1,-0.19254,9e-05,21.43251]
[1776962320132,37.41,78447.98,12.1,-0.19286,9e-05,21.45299]
[1776962325168,37.4,78447.94,12.1,-0.19285,9e-05,21.45228]
[1776962327890,37.4,78446.53,12.1,-0.19297,9e-05,21.46047]
[1776962327895,37.4,78446.53,12.1,-0.19297,9e-05,21.46047]
[1776962328188,37.4,78446.54,12.1,-0.19297,9e-05,21.46021]
[1776962331974,37.4,78441.4,12.1,-0.19345,9e-05,21.4912]
[1776962332222,37.4,78441.4,12.1,-0.19345,9e-05,21.4912]
[1776962332254,37.4,78441.4,12.1,-0.19345,9e-05,21.4912]
[1776962332376,37.4,78441.4,12.1,-0.19345,9e-05,21.4912]
[1776962332413,37.4,78441.4,12.1,-0.19345,9e-05,21.4912]
[1776962332447,37.4,78441.4,12.1,-0.19345,9e-05,21.4912]
[1776962332458,37.4,78441.4,12.1,-0.19345,9e-05,21.4912]
[1776962332543,37.4,78420.84,12.1,-0.19538,9e-05,21.6158]
[1776962333172,37.4,78420.84,12.1,-0.19538,9e-05,21.6158]
[1776962333938,37.4,78414.93,12.1,-0.19593,9e-05,21.65161]
[1776962334324,37.4,78414.93,12.1,-0.19593,9e-05,21.65161]
[1776962336192,37.4,78419.52,12.1,-0.1955,9e-05,21.62379]
[1776962336293,37.4,78420.66,12.1,-0.19539,9e-05,21.61688]
[1776962340043,37.4,78420.23,12.1,-0.19543,9e-05,21.61903]
[1776962340405,37.4,78408.38,12.1,-0.19654,9e-05,21.69061]
[1776962345589,37.4,78403.4,12.1,-0.19701,9e-05,21.72002]
[1776962346261,37.4,78403.4,12.1,-0.19701,9e-05,21.72002]
[1776962350447,37.4,78403.2,12.1,-0.19701,9e-05,21.72054]
[1776962356386,37.39,78404.19,12.1,-0.1969,9e-05,21.71328]
[1776962361442,37.39,78406.05,12.1,-0.19671,9e-05,21.70123]
[1776962362429,37.39,78385.38,12.1,-0.19867,0.0001,21.82572]
[1776962363494,37.39,78385.38,12.1,-0.19867,0.0001,21.82572]
[1776962367511,37.39,78380.27,12.1,-0.19913,0.0001,21.85507]
[1776962371385,37.38,78380.02,12.1,-0.19914,0.0001,21.85505]
[1776962371491,37.38,78380.27,12.1,-0.19908,0.0001,21.84966]
[1776962376527,37.38,78382.15,12.1,-0.19888,0.0001,21.8366]
[1776962379602,37.38,78382.12,12.1,-0.19887,0.0001,21.83613]
[1776962379769,37.37,78379.62,12.1,-0.19911,0.0001,21.85089]
[1776962380565,37.37,78357.41,12.1,-0.20123,0.0001,21.98434]
[1776962385599,37.37,78353.98,12.1,-0.20153,0.0001,22.00316]
[1776962390635,37.36,78354.81,12.1,-0.20142,0.0001,21.99614]
[1776962391654,37.36,78354.81,12.1,-0.20142,0.0001,21.99614]
[1776962396381,37.36,78356.95,12.1,-0.20118,0.0001,21.98135]
[1776962401865,37.36,78356.62,12.1,-0.2012,0.0001,21.98222]
[1776962408206,37.35,78362.96,12.1,-0.20054,0.0001,21.94093]
[1776962412790,37.34,78374.57,12.1,-0.1994,0.0001,21.86919]
[1776962418273,37.34,78368.16,12.1,-0.20001,0.0001,21.90708]
[1776962422637,37.34,78376.97,12.1,-0.19915,0.0001,21.8531]
[1776962428739,37.34,78379.61,12.1,-0.19888,0.0001,21.83625]
[1776962429359,37.34,78379.61,12.1,-0.19888,0.0001,21.83625]
[1776962429379,37.34,78380.27,12.1,-0.19882,0.0001,21.83213]
[1776962429788,37.34,78380.27,12.1,-0.19882,0.0001,21.83213]
[1776962433871,37.34,78384.31,12.1,-0.1984,0.0001,21.80316]
[1776962437077,37.33,78383.82,12.1,-0.19843,0.0001,21.80539]
[1776962439638,37.33,78382.09,12.1,-0.19859,0.0001,21.81535]
[1776962445835,37.33,78386.49,12.1,-0.19814,0.0001,21.78704]
[1776962446026,37.33,78378.9,12.1,-0.19887,0.0001,21.83269]
[1776962447674,37.33,78378.9,12.1,-0.19887,0.0001,21.83269]
[1776962449781,37.33,78377.13,12.1,-0.19902,0.0001,21.84256]
[1776962450153,37.33,78377.13,12.1,-0.19902,0.0001,21.84256]
[1776962453473,37.32,78380.49,12.1,-0.19868,0.0001,21.82061]
[1776962459159,37.32,78384.57,12.1,-0.19825,0.0001,21.7937]
[1776962459188,37.32,78384.57,12.1,-0.19825,0.0001,21.7937]
[1776962459297,37.32,78384.57,12.1,-0.19825,0.0001,21.7937]
[1776962459307,37.32,78384.57,12.1,-0.19825,0.0001,21.7937]
[1776962462815,37.31,78390.33,12.1,-0.19768,0.0001,21.75748]
[1776962464283,37.31,78388.52,12.1,-0.19785,0.0001,21.76811]
[1776962464305,37.31,78388.52,12.1,-0.19785,0.0001,21.76811]
[1776962464338,37.31,78388.52,12.1,-0.19785,0.0001,21.76811]
[1776962464547,37.31,78388.52,12.1,-0.19785,0.0001,21.76811]
[1776962464626,37.31,78388.52,12.1,-0.19785,0.0001,21.76811]
[1776962464597,37.31,78383.81,12.1,-0.1983,0.0001,21.79628]
[1776962464877,37.31,78383.81,12.1,-0.1983,0.0001,21.79628]
[1776962464952,37.31,78383.81,12.1,-0.1983,0.0001,21.79628]
[1776962465409,37.31,78383.81,12.1,-0.1983,0.0001,21.79628]
[1776962465507,37.31,78364.7,12.1,-0.20012,0.0001,21.9115]
[1776962471202,37.31,78364.19,12.1,-0.20015,0.0001,21.91306]
[1776962476237,37.3,78371.45,12.1,-0.19943,0.0001,21.86817]
[1776962481272,37.3,78366.9,12.1,-0.19986,0.0001,21.89477]
[1776962486307,37.3,78367.55,12.1,-0.19978,0.0001,21.88987]
[1776962491341,37.3,78368.54,12.1,-0.19965,0.0001,21.87947]
[1776962496377,37.29,78368.23,12.1,-0.19967,0.0001,21.88054]
[1776962497615,37.29,78368.23,12.1,-0.19967,0.0001,21.88054]
[1776962497864,37.29,78368.33,12.1,-0.19965,0.0001,21.87978]
[1776962503426,37.29,78366.14,12.1,-0.19985,0.0001,21.89195]
[1776962508464,37.29,78366.29,12.1,-0.19982,0.0001,21.89016]
[1776962513499,37.29,78366.24,12.1,-0.19981,0.0001,21.8895]
[1776962518534,37.28,78366.02,12.1,-0.19982,0.0001,21.88983]
[1776962522248,37.28,78366.02,12.1,-0.19982,0.0001,21.88983]
[1776962522443,37.28,78366.02,12.1,-0.19982,0.0001,21.88983]
[1776962522738,37.28,78377.89,12.1,-0.19867,0.0001,21.81722]
[1776962523064,37.28,78377.89,12.1,-0.19867,0.0001,21.81722]
[1776962523393,37.28,78377.89,12.1,-0.19867,0.0001,21.81722]
[1776962523625,37.28,78377.89,12.1,-0.19867,0.0001,21.81722]
[1776962523626,37.28,78377.89,12.1,-0.19867,0.0001,21.81722]
[1776962524377,37.28,78385.27,12.1,-0.19796,0.0001,21.77227]
[1776962524583,37.28,78390.35,12.1,-0.19747,0.0001,21.74127]
[1776962528627,37.28,78389.62,12.1,-0.19753,0.0001,21.74475]
[1776962530553,37.28,78386.14,12.1,-0.19785,0.0001,21.76516]
[1776962530888,37.28,78385.89,12.1,-0.19787,0.0001,21.76632]
[1776962532503,37.28,78385.28,12.1,-0.19792,0.0001,21.76966]
[1776962532643,37.28,78385.28,12.1,-0.19792,0.0001,21.76966]
[1776962532685,37.27,78385.01,12.1,-0.19794,0.0001,21.77093]
[1776962532927,37.27,78385.01,12.1,-0.19794,0.0001,21.77093]
[1776962533095,37.27,78385.01,12.1,-0.19794,0.0001,21.77093]
[1776962533358,37.27,78385.01,12.1,-0.19794,0.0001,21.77093]
[1776962533742,37.27,78385.01,12.1,-0.19794,0.0001,21.77093]
[1776962533646,37.27,78368.43,12.1,-0.19952,0.0001,21.87107]
[1776962534342,37.27,78368.43,12.1,-0.19952,0.0001,21.87107]
[1776962534484,37.27,78368.43,12.1,-0.19952,0.0001,21.87107]
[1776962535697,37.27,78368.02,12.1,-0.19956,0.0001,21.8732]
[1776962536474,37.27,78370.11,12.1,-0.19935,0.0001,21.86022]
[1776962541702,37.27,78372.0,12.1,-0.19914,0.0001,21.84701]
[1776962545570,37.27,78370.81,12.1,-0.19924,0.0001,21.85332]
[1776962545578,37.27,78370.81,12.1,-0.19924,0.0001,21.85332]
[1776962545629,37.27,78370.81,12.1,-0.19924,0.0001,21.85332]
[1776962545730,37.26,78367.03,12.1,-0.1996,0.0001,21.87588]
[1776962545864,37.26,78367.03,12.1,-0.1996,0.0001,21.87588]
[1776962546752,37.26,78367.03,12.1,-0.1996,0.0001,21.87588]
[1776962547112,37.26,78361.24,12.1,-0.20015,0.0001,21.91071]
[1776962547744,37.26,78360.68,12.1,-0.20021,0.0001,21.9139]
[1776962547833,37.26,78360.68,12.1,-0.20021,0.0001,21.9139]
[1776962548802,37.26,78358.77,12.1,-0.20038,0.0001,21.92511]
[1776962550941,37.26,78355.97,12.1,-0.20064,0.0001,21.94132]
[1776962551231,37.26,78355.97,12.1,-0.20064,0.0001,21.94132]
[1776962551248,37.26,78355.97,12.1,-0.20064,0.0001,21.94132]
[1776962551357,37.26,78355.97,12.1,-0.20064,0.0001,21.94132]
[1776962551397,37.26,78355.97,12.1,-0.20064,0.0001,21.94132]
[1776962551774,37.26,78342.53,12.1,-0.20191,0.0001,22.01852]
[1776962553338,37.26,78337.68,12.1,-0.20238,0.0001,22.0476]
[1776962553789,37.26,78337.7,12.1,-0.20237,0.0001,22.04724]
[1776962558824,37.25,78338.46,12.1,-0.20227,0.0001,22.04067]
[1776962561934,37.25,78336.08,12.1,-0.20249,0.0001,22.05422]
[1776962563641,37.25,78335.93,12.1,-0.20249,0.0001,22.05432]
[1776962563742,37.25,78335.96,12.1,-0.20248,0.0001,22.05373]
[1776962567790,37.25,78335.3,12.1,-0.20253,0.0001,22.05713]
[1776962571967,37.24,78334.86,12.1,-0.20255,0.0001,22.05798]
[1776962578347,37.24,78334.67,12.1,-0.20254,0.0001,22.05736]
[1776962584721,37.23,78335.9,12.1,-0.20239,0.0001,22.0482]
[1776962584730,37.23,78335.9,12.1,-0.20239,0.0001,22.0482]
[1776962586225,37.23,78346.02,12.1,-0.20141,0.0001,21.98665]
[1776962586532,37.23,78346.02,12.1,-0.20141,0.0001,21.98665]
[1776962586633,37.23,78346.3,12.1,-0.20138,0.0001,21.98476]
[1776962588020,37.23,78347.93,12.1,-0.20122,0.0001,21.97458]
[1776962588269,37.23,78347.04,12.1,-0.2013,0.0001,21.97962]
[1776962589803,37.23,78347.04,12.1,-0.2013,0.0001,21.97962]
[1776962590662,37.23,78346.96,12.1,-0.2013,0.0001,21.97971]
[1776962592056,37.23,78360.68,12.1,-0.19997,0.0001,21.89618]
[1776962597091,37.23,78362.54,12.1,-0.19977,0.0001,21.88386]
[1776962602723,37.22,78354.42,12.1,-0.20054,0.0001,21.93211]
[1776962608168,37.22,78366.97,12.1,-0.19931,0.0001,21.8547]
[1776962614805,37.22,78367.57,12.1,-0.19923,0.0001,21.84708]
[1776962615596,37.22,78367.18,12.1,-0.19926,0.0001,21.84923]
[1776962624281,37.22,78372.68,12.1,-0.19872,0.0001,21.81524]
[1776962625858,37.22,78372.68,12.1,-0.19872,0.0001,21.81524]
[1776962635594,37.21,78369.6,12.1,-0.19901,0.0001,21.83321]
[1776962636721,37.21,78372.0,12.1,-0.19878,0.0001,21.81859]
[1776962636818,37.21,78372.16,12.1,-0.19876,0.0001,21.81757]
[1776962642190,37.21,78373.95,12.1,-0.19857,0.0001,21.80581]
[1776962642958,37.21,78374.81,12.1,-0.19849,0.0001,21.80041]
[1776962644729,37.21,78376.42,12.1,-0.19833,0.0001,21.79047]
[1776962646197,37.21,78375.55,12.1,-0.19841,0.0001,21.79558]
[1776962648084,37.21,78375.07,12.1,-0.19845,0.0001,21.79798]
[1776962649866,37.21,78375.44,12.1,-0.19841,0.0001,21.79556]
[1776962649897,37.21,78378.99,12.1,-0.19807,0.0001,21.77385]
[1776962649914,37.21,78378.99,12.1,-0.19807,0.0001,21.77385]
[1776962650008,37.21,78378.99,12.1,-0.19807,0.0001,21.77385]
[1776962650175,37.21,78378.99,12.1,-0.19807,0.0001,21.77385]
[1776962650463,37.21,78381.92,12.1,-0.19779,0.0001,21.75591]
[1776962655497,37.21,78381.12,12.1,-0.19785,0.0001,21.75968]
[1776962657613,37.2,78377.96,12.1,-0.19815,0.0001,21.77862]
[1776962657803,37.2,78377.96,12.1,-0.19815,0.0001,21.77862]
[1776962657898,37.2,78377.96,12.1,-0.19815,0.0001,21.77862]
[1776962657895,37.2,78376.11,12.1,-0.19832,0.0001,21.78958]
[1776962658783,37.2,78361.67,12.1,-0.1997,0.0001,21.87694]
[1776962662048,37.2,78363.68,12.1,-0.1995,0.0001,21.86401]
[1776962662873,37.2,78367.93,12.1,-0.19909,0.0001,21.83801]
[1776962668589,37.2,78370.68,12.1,-0.1988,0.0001,21.82006]
[1776962670448,37.2,78370.93,12.1,-0.19878,0.0001,21.81834]
[1776962672800,37.2,78371.11,12.1,-0.19873,0.0001,21.81334]
[1776962673178,37.2,78371.11,12.1,-0.19873,0.0001,21.81314]
[1776962673624,37.2,78371.3,12.1,-0.19871,0.0001,21.81179]
[1776962674731,37.2,78371.3,12.1,-0.19871,0.0001,21.81179]
[1776962676362,37.19,78375.78,12.1,-0.19827,0.0001,21.78405]
[1776962676674,37.19,78375.78,12.1,-0.19827,0.0001,21.78405]
[1776962681005,37.19,78386.42,12.1,-0.19724,0.0001,21.71843]
[1776962686729,37.19,78389.76,12.1,-0.19691,0.0001,21.69726]
[1776962687225,37.19,78389.76,12.1,-0.19691,0.0001,21.69726]
[1776962688756,37.19,78387.27,12.1,-0.19714,0.0001,21.71222]
[1776962690218,37.19,78385.58,12.1,-0.1973,0.0001,21.72208]
[1776962690879,37.19,78385.58,12.1,-0.1973,0.0001,21.72208]
[1776962691046,37.19,78382.21,12.1,-0.19762,0.0001,21.74235]
[1776962691784,37.19,78382.21,12.1,-0.19762,0.0001,21.74235]
[1776962692422,37.19,78376.57,12.1,-0.19815,0.0001,21.77637]
[1776962694939,37.19,78378.89,12.1,-0.19792,0.0001,21.76172]
[1776962695350,37.18,78378.95,12.1,-0.19791,0.0001,21.76108]
[1776962695527,37.18,78378.95,12.1,-0.19791,0.0001,21.76108]
[1776962695561,37.18,78378.95,12.1,-0.19791,0.0001,21.76108]
[1776962695921,37.18,78378.95,12.1,-0.19791,0.0001,21.76108]
[1776962695794,37.18,78354.89,12.1,-0.20022,0.0001,21.90701]
[1776962696047,37.18,78354.89,12.1,-0.20022,0.0001,21.90701]
[1776962696249,37.18,78354.89,12.1,-0.20022,0.0001,21.90701]
[1776962696801,37.18,78359.94,12.1,-0.19973,0.0001,21.87598]
[1776962700089,37.18,78357.84,12.1,-0.19991,0.0001,21.88775]
[1776962700135,37.18,78357.84,12.1,-0.19991,0.0001,21.88775]
[1776962703452,37.18,78357.25,12.1,-0.19996,0.0001,21.89032]
[1776962707092,37.18,78364.1,12.1,-0.19928,0.0001,21.84741]
[1776962709482,37.17,78361.37,12.1,-0.19953,0.0001,21.86339]
[1776962711786,37.17,78370.27,12.1,-0.19867,0.0001,21.80883]
[1776962714205,37.17,78375.67,12.1,-0.19814,0.0001,21.77535]
[1776962715275,37.17,78376.31,12.1,-0.19808,0.0001,21.77127]
[1776962716953,37.17,78377.26,12.1,-0.19798,0.0001,21.76532]
[1776962716983,37.17,78378.92,12.1,-0.19782,0.0001,21.75506]
[1776962717011,37.17,78378.92,12.1,-0.19782,0.0001,21.75506]
[1776962717950,37.17,78383.33,12.1,-0.19739,0.0001,21.72794]
[1776962721994,37.17,78387.75,12.1,-0.19696,0.0001,21.70029]
[1776962722290,37.17,78387.75,12.1,-0.19696,0.0001,21.70029]
[1776962723362,37.17,78380.61,12.1,-0.19763,0.0001,21.7432]
[1776962725327,37.16,78379.62,12.1,-0.19772,0.0001,21.74892]
[1776962728522,37.16,78382.79,12.1,-0.19741,0.0001,21.72882]
[1776962730070,37.16,78380.46,12.1,-0.19762,0.0001,21.74244]
[1776962731972,37.16,78379.65,12.1,-0.19769,0.0001,21.74678]
[1776962739591,37.16,78386.82,12.1,-0.19696,0.0001,21.69785]
[1776962742587,37.15,78389.89,12.1,-0.19666,0.0001,21.67847]
[1776962742883,37.15,78389.89,12.1,-0.19666,0.0001,21.67847]
[1776962743436,37.15,78387.27,12.1,-0.1969,0.0001,21.69397]
[1776962743443,37.15,78387.27,12.1,-0.1969,0.0001,21.69397]
[1776962743461,37.15,78382.15,12.1,-0.19738,0.0001,21.72486]
[1776962744846,37.15,78382.15,12.1,-0.19738,0.0001,21.72486]
[1776962747248,37.15,78376.64,12.1,-0.19791,0.0001,21.75802]
[1776962748342,37.15,78374.89,12.1,-0.19807,0.0001,21.76849]
[1776962749467,37.15,78374.37,12.1,-0.19811,0.0001,21.77128]
[1776962749755,37.15,78374.37,12.1,-0.19811,0.0001,21.77128]
[1776962753819,37.15,78369.0,12.1,-0.19862,0.0001,21.80328]
[1776962755843,37.15,78368.43,12.1,-0.19867,0.0001,21.8061]
[1776962755944,37.15,78368.43,12.1,-0.19866,0.0001,21.80589]
[1776962759363,37.14,78368.41,12.1,-0.19865,0.0001,21.80532]
[1776962762678,37.14,78366.68,12.1,-0.1988,0.0001,21.8148]
[1776962762690,37.14,78366.68,12.1,-0.1988,0.0001,21.8148]
[1776962762741,37.14,78367.15,12.1,-0.19875,0.0001,21.81125]
[1776962765248,37.14,78361.22,12.1,-0.19931,0.0001,21.84682]
[1776962769486,37.14,78372.65,12.1,-0.1982,0.0001,21.77627]
[1776962771311,37.14,78373.16,12.1,-0.19815,0.0001,21.77316]
[1776962772378,37.14,78373.6,12.1,-0.1981,0.0001,21.7702]
[1776962772435,37.14,78371.85,12.1,-0.19827,0.0001,21.78071]
[1776962778093,37.13,78372.33,12.1,-0.1982,0.0001,21.77661]
[1776962783406,37.13,78369.32,12.1,-0.19847,0.0001,21.79313]
[1776962788790,37.12,78372.68,12.1,-0.19813,0.0001,21.77152]
[1776962794483,37.12,78368.48,12.1,-0.19847,0.0001,21.79111]
[1776962799480,37.12,78371.52,12.1,-0.19816,0.0001,21.77142]
[1776962802706,37.11,78378.33,12.1,-0.1975,0.0001,21.72923]
[1776962805390,37.11,78378.1,12.1,-0.19751,0.0001,21.73]
[1776962811602,37.11,78376.92,12.1,-0.1976,0.0001,21.7356]
[1776962813923,37.11,78374.52,12.1,-0.19782,0.0001,21.74999]
[1776962814000,37.11,78374.52,12.1,-0.19782,0.0001,21.74999]
[1776962814003,37.11,78374.39,12.1,-0.19783,0.0001,21.75054]
[1776962819082,37.11,78369.87,12.1,-0.19826,0.0001,21.77754]
[1776962822307,37.1,78372.85,12.1,-0.19797,0.0001,21.75892]
[1776962822399,37.1,78372.85,12.1,-0.19797,0.0001,21.75892]
[1776962822679,37.1,78374.97,12.1,-0.19776,0.0001,21.7459]
[1776962826497,37.1,78372.84,12.1,-0.19796,0.0001,21.75818]
[1776962826558,37.1,78372.84,12.1,-0.19796,0.0001,21.75818]
[1776962827057,37.1,78372.84,12.1,-0.19796,0.0001,21.75818]
[1776962827082,37.1,78367.8,12.1,-0.19844,0.0001,21.78861]
[1776962828020,37.1,78355.28,12.1,-0.19964,0.0001,21.86457]
[1776962833755,37.1,78350.77,12.1,-0.20005,0.0001,21.8903]
[1776962834451,37.1,78350.77,12.1,-0.20005,0.0001,21.8903]
[1776962834842,37.1,78350.77,12.1,-0.20005,0.0001,21.8903]
[1776962834949,37.1,78350.77,12.1,-0.20005,0.0001,21.8903]
[1776962834969,37.1,78350.77,12.1,-0.20005,0.0001,21.8903]
[1776962835024,37.1,78350.77,12.1,-0.20005,0.0001,21.8903]
[1776962835100,37.1,78348.52,12.1,-0.20026,0.0001,21.90368]
[1776962835409,37.1,78348.52,12.1,-0.20026,0.0001,21.90368]
[1776962836092,37.1,78336.32,12.1,-0.20144,0.0001,21.97753]
[1776962836620,37.1,78336.32,12.1,-0.20144,0.0001,21.97753]
[1776962837020,37.1,78333.21,12.1,-0.20174,0.0001,21.99613]
[1776962842820,37.09,78337.28,12.1,-0.20133,0.0001,21.97067]
[1776962846398,37.09,78334.79,12.1,-0.20157,0.0001,21.98541]
[1776962846812,37.09,78334.79,12.1,-0.20157,0.0001,21.98541]
[1776962846849,37.09,78333.51,12.1,-0.20169,0.0001,21.99303]
[1776962851886,37.09,78330.4,12.1,-0.20195,0.0001,22.00686]
[1776962856328,37.09,78333.58,12.1,-0.20162,0.0001,21.98645]
[1776962857138,37.09,78333.58,12.1,-0.20162,0.0001,21.98645]
[1776962857143,37.09,78331.95,12.1,-0.20177,0.0001,21.99604]
[1776962857928,37.08,78331.68,12.1,-0.2018,0.0001,21.99753]
[1776962862268,37.08,78328.92,12.1,-0.20206,0.0001,22.01359]
[1776962862297,37.08,78328.92,12.1,-0.20206,0.0001,22.01359]
[1776962862558,37.08,78328.92,12.1,-0.20206,0.0001,22.01359]
[1776962862636,37.08,78328.92,12.1,-0.20206,0.0001,22.01359]
[1776962862962,37.08,78339.08,12.1,-0.20107,0.0001,21.95184]
[1776962864977,37.08,78351.27,12.1,-0.19988,0.0001,21.87742]
[1776962870011,37.08,78353.83,12.1,-0.19962,0.0001,21.86113]
[1776962875047,37.08,78354.15,12.1,-0.19958,0.0001,21.85846]
[1776962880082,37.08,78354.29,12.1,-0.19956,0.0001,21.85684]
[1776962880554,37.08,78354.29,12.1,-0.19956,0.0001,21.85684]
[1776962881035,37.08,78354.29,12.1,-0.19956,0.0001,21.85684]
[1776962881089,37.08,78361.75,12.1,-0.19884,0.0001,21.81132]
[1776962881325,37.08,78361.75,12.1,-0.19884,0.0001,21.81132]
[1776962882364,37.08,78364.87,12.1,-0.19853,0.0001,21.79209]
[1776962884739,37.07,78368.74,12.1,-0.19815,0.0001,21.76813]
[1776962890163,37.07,78368.18,12.1,-0.19819,0.0001,21.77063]
[1776962895187,37.07,78369.07,12.1,-0.19809,0.0001,21.76423]
[1776962898460,37.07,78366.99,12.1,-0.19829,0.0001,21.7766]
[1776962898500,37.07,78367.88,12.1,-0.1982,0.0001,21.77103]
[1776962899730,37.07,78367.88,12.1,-0.1982,0.0001,21.77103]
[1776962904852,37.07,78376.75,12.1,-0.19733,0.0001,21.71565]
[1776962904867,37.07,78376.75,12.1,-0.19733,0.0001,21.71565]
[1776962905397,37.06,78377.45,12.1,-0.19726,0.0001,21.71121]
[1776962905549,37.06,78368.89,12.1,-0.19808,0.0001,21.76341]
[1776962906272,37.06,78368.89,12.1,-0.19808,0.0001,21.76341]
[1776962907779,37.06,78366.54,12.1,-0.1983,0.0001,21.77749]
[1776962909479,37.06,78374.33,12.1,-0.19755,0.0001,21.72988]
[1776962915327,37.06,78373.45,12.1,-0.19761,0.0001,21.7311]
[1776962918195,37.06,78377.05,12.1,-0.19726,0.0001,21.70907]
[1776962919132,37.06,78377.3,12.1,-0.19724,0.0001,21.70751]
[1776962919149,37.06,78378.17,12.1,-0.19715,0.0001,21.70214]
[1776962924456,37.06,78378.22,12.1,-0.19714,0.0001,21.70128]
[1776962925311,37.06,78378.35,12.1,-0.19712,0.0001,21.70034]
[1776962925328,37.06,78378.35,12.1,-0.19712,0.0001,21.70034]
[1776962925397,37.06,78377.88,12.1,-0.19717,0.0001,21.70307]
[1776962930128,37.06,78379.01,12.1,-0.19706,0.0001,21.69606]
[1776962935314,37.06,78374.6,12.1,-0.19748,0.0001,21.72267]
[1776962939029,37.06,78374.56,12.1,-0.19748,0.0001,21.72272]
[1776962939036,37.06,78374.56,12.1,-0.19748,0.0001,21.72272]
[1776962939479,37.06,78372.82,12.1,-0.19764,0.0001,21.7332]
[1776962941391,37.06,78367.58,12.1,-0.19814,0.0001,21.76506]
[1776962941433,37.06,78367.58,12.1,-0.19814,0.0001,21.76506]
[1776962941443,37.06,78367.58,12.1,-0.19814,0.0001,21.76506]
[1776962941542,37.06,78367.58,12.1,-0.19814,0.0001,21.76506]
[1776962942023,37.06,78367.58,12.1,-0.19814,0.0001,21.76506]
[1776962942057,37.06,78367.58,12.1,-0.19814,0.0001,21.76506]
[1776962942525,37.06,78371.86,12.1,-0.19773,0.0001,21.73874]
[1776962948560,37.06,78377.02,12.1,-0.19723,0.0001,21.70692]
[1776962953519,37.06,78375.74,12.1,-0.19735,0.0001,21.71455]
[1776962953523,37.06,78375.74,12.1,-0.19735,0.0001,21.71455]
[1776962953637,37.06,78375.74,12.1,-0.19735,0.0001,21.71455]
[1776962953714,37.06,78375.74,12.1,-0.19735,0.0001,21.71455]
[1776962953890,37.06,78375.74,12.1,-0.19735,0.0001,21.71455]
[1776962954003,37.06,78381.48,12.1,-0.1968,0.0001,21.67941]
[1776962954929,37.06,78381.48,12.1,-0.1968,0.0001,21.67941]
[1776962956154,37.06,78392.03,12.1,-0.19579,0.0001,21.61483]
[1776962956186,37.06,78392.03,12.1,-0.19579,0.0001,21.61483]
[1776962956195,37.06,78391.35,12.1,-0.19585,0.0001,21.61896]
[1776962956454,37.06,78391.35,12.1,-0.19585,0.0001,21.61896]
[1776962956558,37.06,78391.35,12.1,-0.19585,0.0001,21.61896]
[1776962956958,37.06,78378.05,12.1,-0.19712,0.0001,21.70026]
[1776962957633,37.06,78378.05,12.1,-0.19712,0.0001,21.70026]
[1776962959005,37.06,78369.6,12.1,-0.19793,0.0001,21.75177]
[1776962959739,37.06,78367.15,12.1,-0.19817,0.0001,21.76659]
[1776962962189,37.05,78367.64,12.1,-0.19812,0.0001,21.76336]
[1776962962193,37.05,78367.64,12.1,-0.19812,0.0001,21.76336]
[1776962963057,37.05,78368.42,12.1,-0.19804,0.0001,21.75848]
[1776962963727,37.05,78372.87,12.1,-0.19761,0.0001,21.73124]
[1776962966200,37.05,78380.09,12.1,-0.19692,0.0001,21.68707]
[1776962966657,37.05,78380.4,12.1,-0.19689,0.0001,21.68516]
[1776962969052,37.05,78382.5,12.1,-0.19669,0.0001,21.67221]
[1776962974743,37.05,78383.18,12.1,-0.1966,0.0001,21.66447]
[1776962977567,37.05,78383.06,12.1,-0.19661,0.0001,21.66518]
[1776962978779,37.05,78376.23,12.1,-0.19726,0.0001,21.70687]
[1776962979834,37.05,78372.54,12.1,-0.19762,0.0001,21.72931]
[1776962985820,37.05,78385.39,12.1,-0.19638,0.0001,21.65036]
[1776962990542,37.05,78385.39,12.1,-0.19638,0.0001,21.65035]
[1776962991528,37.05,78390.55,12.1,-0.19588,0.0001,21.6188]
[1776962992541,37.05,78388.91,12.1,-0.19604,0.0001,21.62887]
[1776962992882,37.05,78388.91,12.1,-0.19604,0.0001,21.62887]
[1776962993088,37.05,78388.91,12.1,-0.19604,0.0001,21.62887]
[1776962993365,37.05,78381.47,12.1,-0.19675,0.0001,21.67434]
[1776962993818,37.05,78381.47,12.1,-0.19675,0.0001,21.67434]
[1776962993899,37.05,78381.47,12.1,-0.19675,0.0001,21.67434]
[1776962994076,37.05,78381.47,12.1,-0.19675,0.0001,21.67434]
[1776962994174,37.05,78364.22,12.1,-0.19841,0.0001,21.77958]
[1776962994610,37.05,78364.22,12.1,-0.19841,0.0001,21.77958]
[1776962998696,37.05,78360.82,12.1,-0.19873,0.0001,21.80024]
[1776963000838,37.05,78360.7,12.1,-0.19874,0.0001,21.80078]
[1776963000898,37.05,78360.7,12.1,-0.19874,0.0001,21.80078]
[1776963000913,37.05,78360.7,12.1,-0.19874,0.0001,21.80078]
[1776963001682,37.05,78357.84,12.1,-0.19902,0.0001,21.8182]
[1776963002509,37.05,78358.81,12.1,-0.19892,0.0001,21.81214]
[1776963003170,37.05,78358.81,12.1,-0.19892,0.0001,21.81214]
[1776963003272,37.05,78349.5,12.1,-0.19982,0.0001,21.86885]
[1776963005242,37.05,78345.83,12.1,-0.20018,0.0001,21.89115]
[1776963006100,37.05,78346.3,12.1,-0.20013,0.0001,21.88825]
[1776963006285,37.05,78346.3,12.1,-0.20013,0.0001,21.88825]
[1776963006427,37.05,78344.76,12.1,-0.20028,0.0001,21.89757]
[1776963008263,37.05,78337.98,12.1,-0.20093,0.0001,21.9387]
[1776963008468,37.05,78335.13,12.1,-0.20121,0.0001,21.95589]
[1776963008478,37.05,78335.13,12.1,-0.20121,0.0001,21.95589]
[1776963009028,37.05,78329.72,12.1,-0.20174,0.0001,21.98872]
[1776963011456,37.05,78328.55,12.1,-0.20185,0.0001,21.99574]
[1776963012076,37.05,78328.55,12.1,-0.20185,0.0001,21.99574]
[1776963013751,37.05,78322.48,12.1,-0.20244,0.0001,22.03245]
[1776963016817,37.05,78323.72,12.1,-0.20231,0.0001,22.0246]
[1776963017088,37.05,78330.37,12.1,-0.20166,0.0001,21.9842]
[1776963020471,37.05,78337.6,12.1,-0.20096,0.0001,21.93998]
[1776963024940,37.05,78341.27,12.1,-0.20059,0.0001,21.91713]
[1776963030179,37.05,78340.16,12.1,-0.20069,0.0001,21.92327]
[1776963033932,37.04,78340.55,12.1,-0.20063,0.0001,21.91707]
[1776963033949,37.04,78340.55,12.1,-0.20063,0.0001,21.91707]
[1776963034207,37.04,78344.32,12.1,-0.20026,0.0001,21.89406]
[1776963037865,37.04,78348.37,12.1,-0.19986,0.0001,21.86895]
[1776963037967,37.04,78348.37,12.1,-0.19986,0.0001,21.86895]
[1776963038049,37.04,78348.37,12.1,-0.19986,0.0001,21.86895]
[1776963038235,37.04,78358.89,12.1,-0.19884,0.0001,21.80491]
[1776963038684,37.04,78358.89,12.1,-0.19884,0.0001,21.80491]
[1776963044277,37.04,78360.8,12.1,-0.19864,0.0001,21.79162]
[1776963045028,37.04,78360.8,12.1,-0.19864,0.0001,21.79162]
[1776963047099,37.04,78358.7,12.1,-0.19883,0.0001,21.80404]
[1776963048780,37.04,78356.56,12.1,-0.19903,0.0001,21.81674]
[1776963054347,37.04,78359.21,12.1,-0.19877,0.0001,21.79982]
[1776963059058,37.03,78362.55,12.1,-0.19844,0.0001,21.77914]
[1776963060480,37.03,78365.32,12.1,-0.19817,0.0001,21.76208]
[1776963060487,37.03,78365.32,12.1,-0.19817,0.0001,21.76208]
[1776963061149,37.03,78365.32,12.1,-0.19817,0.0001,21.76208]
[1776963066431,37.03,78378.04,12.1,-0.19694,0.0001,21.68358]
[1776963071578,37.03,78378.16,12.1,-0.19692,0.0001,21.68245]
[1776963077893,37.03,78380.52,12.1,-0.19669,0.0001,21.66778]
[1776963083967,37.03,78380.47,12.1,-0.19669,0.0001,21.66776]
[1776963089605,37.03,78370.33,12.1,-0.19765,0.0001,21.72898]
[1776963093981,37.03,78377.93,12.1,-0.1969,0.0001,21.67874]
[1776963096091,37.03,78380.95,12.1,-0.19661,0.0001,21.66018]
[1776963096267,37.03,78380.95,12.1,-0.19661,0.0001,21.66018]
[1776963096416,37.03,78381.03,12.1,-0.1966,0.0001,21.65964]
[1776963096476,37.03,78381.03,12.1,-0.1966,0.0001,21.65964]
[1776963096588,37.03,78381.03,12.1,-0.1966,0.0001,21.65964]
[1776963096738,37.03,78381.03,12.1,-0.1966,0.0001,21.65964]
[1776963097148,37.03,78381.03,12.1,-0.1966,0.0001,21.65964]
[1776963097248,37.03,78389.64,12.1,-0.19577,0.0001,21.60687]
[1776963097457,37.03,78389.64,12.1,-0.19577,0.0001,21.60687]
[1776963098189,37.03,78389.64,12.1,-0.19577,0.0001,21.60687]
[1776963099574,37.03,78396.06,12.1,-0.19516,0.0001,21.5675]
[1776963100609,37.03,78394.52,12.1,-0.1953,0.0001,21.57687]
[1776963102503,37.03,78389.97,12.1,-0.19574,0.0001,21.60454]
[1776963102644,37.03,78389.97,12.1,-0.19574,0.0001,21.60454]
[1776963102690,37.03,78389.97,12.1,-0.19574,0.0001,21.60454]
[1776963102853,37.03,78389.97,12.1,-0.19574,0.0001,21.60454]
[1776963103279,37.03,78388.8,12.1,-0.19585,0.0001,21.61161]
[1776963106455,37.03,78380.65,12.1,-0.19662,0.0001,21.66136]
[1776963106518,37.03,78380.65,12.1,-0.19662,0.0001,21.66136]
[1776963106644,37.03,78380.65,12.1,-0.19662,0.0001,21.66136]
[1776963106988,37.03,78380.65,12.1,-0.19662,0.0001,21.66136]
[1776963109493,37.02,78370.68,12.1,-0.19758,0.0001,21.72224]
[1776963110818,37.02,78369.3,12.1,-0.19771,0.0001,21.73061]
[1776963110913,37.02,78369.3,12.1,-0.19771,0.0001,21.73061]
[1776963111250,37.02,78369.3,12.1,-0.19771,0.0001,21.73061]
[1776963111339,37.02,78369.3,12.1,-0.19771,0.0001,21.73061]
[1776963111332,37.02,78367.66,12.1,-0.19787,0.0001,21.74047]
[1776963112213,37.02,78367.66,12.1,-0.19787,0.0001,21.74047]
[1776963113507,37.02,78356.83,12.1,-0.19891,0.0001,21.8064]
[1776963113865,37.02,78356.83,12.1,-0.19891,0.0001,21.8064]
[1776963113899,37.02,78356.83,12.1,-0.19891,0.0001,21.8064]
[1776963113941,37.02,78356.83,12.1,-0.19891,0.0001,21.8064]
[1776963114235,37.02,78356.83,12.1,-0.19891,0.0001,21.8064]
[1776963114252,37.02,78356.83,12.1,-0.19891,0.0001,21.8064]
[1776963114355,37.02,78353.06,12.1,-0.19927,0.0001,21.82926]
[1776963116156,37.02,78339.03,12.1,-0.20063,0.0001,21.91452]
[1776963117305,37.02,78339.03,12.1,-0.20063,0.0001,21.91452]
[1776963122351,37.02,78337.25,12.1,-0.20079,0.0001,21.92479]
[1776963124312,37.02,78337.29,12.1,-0.20078,0.0001,21.92446]
[1776963130251,37.02,78339.12,12.1,-0.2006,0.0001,21.91296]
[1776963130291,37.02,78339.12,12.1,-0.2006,0.0001,21.91296]
[1776963130453,37.02,78339.57,12.1,-0.20056,0.0001,21.91007]
[1776963130689,37.02,78339.57,12.1,-0.20056,0.0001,21.91007]
[1776963131237,37.02,78339.57,12.1,-0.20056,0.0001,21.91007]
[1776963131250,37.02,78339.57,12.1,-0.20056,0.0001,21.91007]
[1776963131260,37.02,78339.57,12.1,-0.20056,0.0001,21.91007]
[1776963131338,37.02,78339.57,12.1,-0.20056,0.0001,21.91007]
[1776963131342,37.02,78330.0,12.1,-0.20148,0.0001,21.96822]
[1776963132244,37.02,78314.95,12.1,-0.20295,0.0001,22.05926]
[1776963134033,37.02,78316.9,12.1,-0.20276,0.0001,22.04733]
[1776963135082,37.02,78317.05,12.1,-0.20274,0.0001,22.04631]
[1776963138102,37.02,78318.23,12.1,-0.20262,0.0001,22.03892]
[1776963139956,37.02,78317.54,12.1,-0.20268,0.0001,22.04288]
[1776963140219,37.02,78317.54,12.1,-0.20268,0.0001,22.04288]
[1776963140255,37.02,78317.54,12.1,-0.20268,0.0001,22.04288]
[1776963140390,37.02,78317.54,12.1,-0.20268,0.0001,22.04288]
[1776963140391,37.02,78314.33,12.1,-0.203,0.0001,22.06222]
[1776963140665,37.02,78314.33,12.1,-0.203,0.0001,22.06222]
[1776963141390,37.02,78299.54,12.1,-0.20444,0.0001,22.15163]
[1776963147293,37.02,78300.47,12.1,-0.20434,0.0001,22.1456]
[1776963147854,37.02,78299.49,12.1,-0.20444,0.0001,22.15135]
[1776963148271,37.02,78299.49,12.1,-0.20444,0.0001,22.15135]
[1776963151839,37.02,78297.98,12.1,-0.20456,0.0001,22.1567]
[1776963152044,37.02,78300.53,12.1,-0.20431,0.0001,22.14119]
[1776963155733,37.01,78308.87,12.1,-0.20348,0.0001,22.09013]
[1776963156619,37.01,78309.46,12.1,-0.20342,0.0001,22.08641]
[1776963161091,37.01,78310.89,12.1,-0.20327,0.0001,22.07724]
[1776963166883,37.01,78303.63,12.1,-0.20397,0.0001,22.12025]
[1776963167051,37.01,78303.63,12.1,-0.20397,0.0001,22.12025]
[1776963167544,37.01,78304.55,12.1,-0.20388,0.0001,22.11451]
[1776963168156,37.01,78303.64,12.1,-0.20397,0.0001,22.11998]
[1776963173191,37.01,78301.66,12.1,-0.20416,0.0001,22.13177]
[1776963174274,37.01,78301.66,12.1,-0.20416,0.0001,22.13177]
[1776963174376,37.01,78301.71,12.1,-0.20415,0.0001,22.13142]
[1776963175661,37.01,78303.24,12.1,-0.204,0.0001,22.12197]
[1776963176154,37.01,78303.24,12.1,-0.204,0.0001,22.12197]
[1776963176213,37.01,78299.39,12.1,-0.20437,0.0001,22.14509]
[1776963181248,37.01,78292.79,12.1,-0.20502,0.0001,22.18473]
[1776963182284,37.01,78292.79,12.1,-0.20502,0.0001,22.18473]
[1776963183520,37.01,78293.65,12.1,-0.20493,0.0001,22.17932]
[1776963186073,37.01,78290.04,12.1,-0.20528,0.0001,22.20081]
[1776963187072,37.01,78290.3,12.1,-0.20525,0.0001,22.19912]
[1776963187084,37.01,78290.3,12.1,-0.20525,0.0001,22.19912]
[1776963187122,37.01,78290.3,12.1,-0.20525,0.0001,22.19912]
[1776963187134,37.01,78290.3,12.1,-0.20525,0.0001,22.19912]
[1776963187209,37.01,78290.3,12.1,-0.20525,0.0001,22.19912]
[1776963187354,37.01,78290.3,12.1,-0.20525,0.0001,22.19912]
[1776963187414,37.01,78290.3,12.1,-0.20525,0.0001,22.19912]
[1776963187433,37.0,78278.98,12.1,-0.20637,0.0001,22.26731]
[1776963187483,37.0,78278.98,12.1,-0.20637,0.0001,22.26731]
[1776963187971,37.0,78278.98,12.1,-0.20637,0.0001,22.26731]
[1776963188079,37.0,78278.98,12.1,-0.20637,0.0001,22.26731]
[1776963188421,37.0,78278.98,12.1,-0.20637,0.0001,22.26731]
[1776963188453,37.0,78261.55,12.1,-0.20809,0.0001,22.37221]
[1776963188718,37.0,78261.55,12.1,-0.20809,0.0001,22.37221]
[1776963189470,37.0,78247.11,12.1,-0.20953,0.0001,22.45898]
[1776963189527,37.0,78247.11,12.1,-0.20953,0.0001,22.45898]
[1776963189647,37.0,78247.11,12.1,-0.20953,0.0001,22.45898]
[1776963194659,37.0,78237.61,12.1,-0.21047,0.0001,22.51546]
[1776963194723,37.0,78237.61,12.1,-0.21047,0.0001,22.51546]
[1776963196822,37.0,78227.94,12.1,-0.21143,0.0001,22.573]
[1776963196858,37.0,78227.94,12.1,-0.21143,0.0001,22.573]
[1776963197367,37.0,78230.19,12.1,-0.2112,0.0001,22.55925]
[1776963197840,37.0,78230.19,12.1,-0.2112,0.0001,22.55925]
[1776963197878,37.0,78230.19,12.1,-0.2112,0.0001,22.55925]
[1776963198776,37.0,78230.89,12.1,-0.21113,0.0001,22.55478]
[1776963203409,37.0,78241.76,12.1,-0.21002,0.0001,22.48837]
[1776963208444,37.0,78233.03,12.1,-0.21088,0.0001,22.53963]
[1776963210081,36.99,78233.72,12.1,-0.2108,0.0001,22.53524]
[1776963210395,36.99,78233.72,12.1,-0.2108,0.0001,22.53524]
[1776963214720,36.99,78225.56,12.1,-0.21158,0.0001,22.57918]
[1776963215329,36.99,78225.56,12.1,-0.21158,0.0001,22.57918]
[1776963216405,36.99,78224.57,12.1,-0.21167,0.0001,22.58477]
[1776963217030,36.99,78222.95,12.1,-0.21183,0.0001,22.59413]
[1776963217452,36.99,78222.95,12.1,-0.21182,0.0001,22.59379]
[1776963217777,36.99,78222.95,12.1,-0.21182,0.0001,22.59379]
[1776963217864,36.99,78222.95,12.1,-0.21182,0.0001,22.59379]
[1776963217953,36.99,78222.95,12.1,-0.21182,0.0001,22.59379]
[1776963218151,36.99,78222.95,12.1,-0.21182,0.0001,22.59379]
[1776963218502,36.99,78222.95,12.1,-0.21182,0.0001,22.59379]
[1776963218272,36.99,78210.57,12.1,-0.21307,0.0001,22.66771]
[1776963218748,36.99,78210.57,12.1,-0.21307,0.0001,22.66771]
[1776963219242,36.99,78210.57,12.1,-0.21307,0.0001,22.66771]
[1776963219414,36.99,78201.84,12.1,-0.21394,0.0001,22.71923]
[1776963220292,36.99,78201.84,12.1,-0.21394,0.0001,22.71923]
[1776963220674,36.99,78201.83,12.1,-0.21394,0.0001,22.71918]
[1776963221427,36.99,78202.97,12.1,-0.21382,0.0001,22.71217]
[1776963223493,36.99,78201.37,12.1,-0.21398,0.0001,22.7217]
[1776963223531,36.99,78202.13,12.1,-0.2139,0.0001,22.71694]
[1776963226844,36.98,78213.42,12.1,-0.21276,0.0001,22.64907]
[1776963227060,36.98,78213.42,12.1,-0.21276,0.0001,22.64907]
[1776963228991,36.98,78202.34,12.1,-0.21387,0.0001,22.71484]
[1776963229926,36.98,78200.57,12.1,-0.21404,0.0001,22.72515]
[1776963230230,36.98,78200.57,12.1,-0.21404,0.0001,22.72515]
[1776963232984,36.98,78202.67,12.1,-0.21382,0.0001,22.7118]
[1776963237062,36.98,78202.92,12.1,-0.21378,0.0001,22.70963]
[1776963237084,36.98,78202.92,12.1,-0.21378,0.0001,22.70963]
[1776963237875,36.98,78202.66,12.1,-0.2138,0.0001,22.71095]
[1776963239188,36.98,78202.78,12.1,-0.21379,0.0001,22.71]
[1776963241838,36.98,78199.75,12.1,-0.21408,0.0001,22.72741]
[1776963243244,36.97,78200.36,12.1,-0.21402,0.0001,22.72355]
[1776963246123,36.97,78195.89,12.1,-0.21446,0.0001,22.74942]
[1776963246136,36.97,78195.89,12.1,-0.21446,0.0001,22.74942]
[1776963247457,36.97,78194.58,12.1,-0.21459,0.0001,22.75695]
[1776963250217,36.97,78198.98,12.1,-0.21413,0.0001,22.72995]
[1776963250224,36.97,78198.98,12.1,-0.21413,0.0001,22.72995]
[1776963250230,36.97,78198.98,12.1,-0.21413,0.0001,22.72995]
[1776963250479,36.97,78198.98,12.1,-0.21413,0.0001,22.72995]
[1776963250616,36.97,78199.43,12.1,-0.21407,0.0001,22.72675]
[1776963250729,36.97,78199.43,12.1,-0.21407,0.0001,22.72675]
[1776963250822,36.97,78199.43,12.1,-0.21407,0.0001,22.72675]
[1776963250935,36.97,78199.43,12.1,-0.21407,0.0001,22.72675]
[1776963251266,36.97,78199.43,12.1,-0.21407,0.0001,22.72675]
[1776963251323,36.97,78199.43,12.1,-0.21407,0.0001,22.72675]
[1776963251437,36.97,78190.43,12.1,-0.21498,0.0001,22.78013]
[1776963253260,36.97,78180.88,12.1,-0.21595,0.0001,22.83687]
[1776963253648,36.97,78181.39,12.1,-0.2159,0.0001,22.83356]
[1776963253887,36.97,78181.39,12.1,-0.2159,0.0001,22.83356]
[1776963254228,36.97,78181.39,12.1,-0.2159,0.0001,22.83356]
[1776963254285,36.97,78182.61,12.1,-0.21577,0.0001,22.82606]
[1776963254786,36.97,78182.61,12.1,-0.21577,0.0001,22.82606]
[1776963255493,36.97,78182.61,12.1,-0.21577,0.0001,22.82606]
[1776963255528,36.97,78183.37,12.1,-0.21569,0.0001,22.8213]
[1776963255642,36.97,78183.37,12.1,-0.21569,0.0001,22.8213]
[1776963256366,36.97,78183.37,12.1,-0.21569,0.0001,22.8213]
[1776963256391,36.97,78183.37,12.1,-0.21569,0.0001,22.8213]
[1776963256465,36.96,78187.65,12.1,-0.21525,0.0001,22.79559]
[1776963257162,36.96,78187.65,12.1,-0.21525,0.0001,22.79559]
[1776963257432,36.96,78187.65,12.1,-0.21525,0.0001,22.79559]
[1776963258487,36.96,78186.3,12.1,-0.21538,0.0001,22.80339]
[1776963258549,36.96,78186.3,12.1,-0.21538,0.0001,22.80339]
[1776963259238,36.96,78178.22,12.1,-0.2162,0.0001,22.85096]
[1776963260473,36.96,78178.22,12.1,-0.2162,0.0001,22.85096]
[1776963265689,36.96,78176.58,12.1,-0.21635,0.0001,22.85976]
[1776963266329,36.96,78176.58,12.1,-0.21635,0.0001,22.85976]
[1776963266337,36.96,78176.58,12.1,-0.21635,0.0001,22.85976]
[1776963266706,36.96,78171.83,12.1,-0.21683,0.0001,22.88774]
[1776963269002,36.96,78174.16,12.1,-0.21659,0.0001,22.87378]
[1776963270515,36.96,78173.89,12.1,-0.21661,0.0001,22.87524]
[1776963275249,36.96,78165.46,12.1,-0.21744,0.0001,22.92084]
[1776963275398,36.96,78165.46,12.1,-0.21744,0.0001,22.92084]
[1776963275415,36.96,78164.95,12.1,-0.21748,0.0001,22.92349]
[1776963277624,36.96,78157.65,12.1,-0.21823,0.0001,22.96657]
[1776963277691,36.96,78157.65,12.1,-0.21823,0.0001,22.96657]
[1776963278439,36.96,78157.65,12.1,-0.21823,0.0001,22.96657]
[1776963282567,36.95,78156.0,12.1,-0.21838,0.0001,22.9756]
[1776963282590,36.95,78156.0,12.1,-0.21838,0.0001,22.9756]
[1776963284636,36.95,78156.69,12.1,-0.21831,0.0001,22.97101]
[1776963289781,36.95,78153.71,12.1,-0.2186,0.0001,22.98772]
[1776963289784,36.95,78153.71,12.1,-0.2186,0.0001,22.98772]
[1776963292182,36.95,78148.73,12.1,-0.2191,0.0001,23.01674]
[1776963292265,36.95,78148.73,12.1,-0.2191,0.0001,23.01674]
[1776963295557,36.95,78153.64,12.1,-0.21859,0.0001,22.98711]
[1776963295605,36.95,78153.64,12.1,-0.21859,0.0001,22.98711]
[1776963295809,36.95,78153.75,12.1,-0.21857,0.0001,22.98627]
[1776963295819,36.95,78153.75,12.1,-0.21857,0.0001,22.98627]
[1776963295907,36.95,78153.75,12.1,-0.21857,0.0001,22.98627]
[1776963296349,36.95,78153.75,12.1,-0.21857,0.0001,22.98627]
[1776963296426,36.95,78153.75,12.1,-0.21857,0.0001,22.98627]
[1776963296500,36.95,78144.09,12.1,-0.21956,0.0001,23.04298]
[1776963296788,36.95,78144.09,12.1,-0.21956,0.0001,23.04298]
[1776963299923,36.94,78138.37,12.1,-0.22014,0.0001,23.07635]
[1776963300095,36.94,78138.1,12.1,-0.22016,0.0001,23.07777]
[1776963301555,36.94,78138.1,12.1,-0.22016,0.0001,23.07777]
[1776963304225,36.94,78138.85,12.1,-0.22007,0.0001,23.07247]
[1776963304416,36.94,78140.45,12.1,-0.2199,0.0001,23.06245]
[1776963305712,36.94,78141.57,12.1,-0.21978,0.0001,23.05546]
[1776963306114,36.94,78141.57,12.1,-0.21978,0.0001,23.05546]
[1776963306135,36.94,78141.57,12.1,-0.21978,0.0001,23.05546]
[1776963306333,36.94,78141.57,12.1,-0.21978,0.0001,23.05546]
[1776963306794,36.94,78145.91,12.1,-0.21932,0.0001,23.02947]
[1776963306904,36.94,78145.91,12.1,-0.21932,0.0001,23.02947]
[1776963307373,36.94,78145.91,12.1,-0.21932,0.0001,23.02947]
[1776963308315,36.94,78153.5,12.1,-0.21854,0.0001,22.98429]
[1776963308336,36.94,78153.5,12.1,-0.21854,0.0001,22.98429]
[1776963310048,36.94,78167.97,12.1,-0.21706,0.0001,22.89833]
[1776963311493,36.93,78169.56,12.1,-0.21689,0.0001,22.88862]
[1776963314872,36.93,78173.56,12.1,-0.21647,0.0001,22.8641]
[1776963315835,36.93,78170.43,12.1,-0.21678,0.0001,22.8825]
[1776963320623,36.93,78164.07,12.1,-0.21742,0.0001,22.91957]
[1776963326277,36.93,78166.1,12.1,-0.2172,0.0001,22.90629]
[1776963328665,36.93,78166.0,12.1,-0.2172,0.0001,22.90657]
[1776963334333,36.92,78166.37,12.1,-0.21712,0.0001,22.89975]
[1776963335819,36.92,78166.48,12.1,-0.21711,0.0001,22.89894]
[1776963335830,36.92,78166.48,12.1,-0.21711,0.0001,22.89894]
[1776963336217,36.92,78166.48,12.1,-0.21711,0.0001,22.89894]
[1776963336347,36.92,78176.82,12.1,-0.21605,0.0001,22.83728]
[1776963339910,36.92,78179.41,12.1,-0.21578,0.0001,22.82129]
[1776963339978,36.92,78179.41,12.1,-0.21578,0.0001,22.82129]
[1776963340047,36.92,78179.41,12.1,-0.21578,0.0001,22.82129]
[1776963340218,36.92,78179.41,12.1,-0.21578,0.0001,22.82129]
[1776963340847,36.92,78188.16,12.1,-0.21489,0.0001,22.76922]
[1776963341743,36.92,78193.74,12.1,-0.21432,0.0001,22.73565]
[1776963341749,36.92,78193.74,12.1,-0.21432,0.0001,22.73565]
[1776963341853,36.92,78193.74,12.1,-0.21432,0.0001,22.73565]
[1776963341866,36.92,78193.74,12.1,-0.21432,0.0001,22.73565]
[1776963341880,36.92,78193.74,12.1,-0.21432,0.0001,22.73565]
[1776963342496,36.92,78184.19,12.1,-0.21528,0.0001,22.79253]
[1776963342940,36.92,78184.19,12.1,-0.21528,0.0001,22.79253]
[1776963345710,36.92,78185.65,12.1,-0.21513,0.0001,22.78341]
[1776963347619,36.92,78186.2,12.1,-0.21507,0.0001,22.78001]
[1776963348221,36.92,78186.84,12.1,-0.215,0.0001,22.77608]
[1776963348430,36.92,78189.34,12.1,-0.21475,0.0001,22.76107]
[1776963353466,36.91,78188.88,12.1,-0.21478,0.0001,22.76278]
[1776963355191,36.91,78189.7,12.1,-0.21469,0.0001,22.75769]
[1776963355297,36.91,78189.7,12.1,-0.21469,0.0001,22.75769]
[1776963355411,36.91,78189.7,12.1,-0.21469,0.0001,22.75769]
[1776963355436,36.91,78189.7,12.1,-0.21469,0.0001,22.75769]
[1776963355469,36.91,78189.7,12.1,-0.21469,0.0001,22.75769]
[1776963355642,36.91,78182.07,12.1,-0.21547,0.0001,22.80312]
[1776963355687,36.91,78182.07,12.1,-0.21547,0.0001,22.80312]
[1776963356979,36.91,78173.55,12.1,-0.21633,0.0001,22.85351]
[1776963357378,36.91,78173.55,12.1,-0.21633,0.0001,22.85351]
[1776963359629,36.91,78168.34,12.1,-0.21685,0.0001,22.88395]
[1776963359658,36.91,78168.34,12.1,-0.21685,0.0001,22.88395]
[1776963360516,36.91,78164.46,12.1,-0.21724,0.0001,22.90658]
[1776963364628,36.91,78167.04,12.1,-0.21697,0.0001,22.89082]
[1776963364658,36.91,78167.04,12.1,-0.21697,0.0001,22.89082]
[1776963364770,36.91,78162.96,12.1,-0.21739,0.0001,22.91489]
[1776963364896,36.91,78162.96,12.1,-0.21739,0.0001,22.91489]
[1776963365019,36.91,78162.96,12.1,-0.21739,0.0001,22.91489]
[1776963365034,36.91,78162.96,12.1,-0.21739,0.0001,22.91489]
[1776963365085,36.91,78162.96,12.1,-0.21739,0.0001,22.91489]
[1776963365655,36.91,78146.66,12.1,-0.21906,0.0001,23.01139]
[1776963366370,36.91,78146.66,12.1,-0.21906,0.0001,23.01139]
[1776963366935,36.91,78141.92,12.1,-0.21954,0.0001,23.0392]
[1776963366987,36.91,78141.92,12.1,-0.21954,0.0001,23.0392]
[1776963367311,36.91,78141.92,12.1,-0.21954,0.0001,23.0392]
[1776963367579,36.91,78141.92,12.1,-0.21954,0.0001,23.0392]
[1776963369185,36.91,78137.5,12.1,-0.21999,0.0001,23.06488]
[1776963369409,36.91,78137.5,12.1,-0.21999,0.0001,23.06488]
[1776963369568,36.91,78137.5,12.1,-0.21999,0.0001,23.06488]
[1776963369600,36.91,78130.16,12.1,-0.22075,0.0001,23.10815]
[1776963371628,36.91,78125.23,12.1,-0.22125,0.0001,23.13695]
[1776963372664,36.91,78125.23,12.1,-0.22125,0.0001,23.13681]
[1776963372902,36.91,78124.58,12.1,-0.22132,0.0001,23.14064]
[1776963373145,36.91,78124.58,12.1,-0.22132,0.0001,23.14064]
[1776963373231,36.91,78121.8,12.1,-0.2216,0.0001,23.1569]
[1776963373832,36.91,78121.8,12.1,-0.2216,0.0001,23.1569]
[1776963374186,36.91,78121.8,12.1,-0.2216,0.0001,23.1569]
[1776963374657,36.91,78121.8,12.1,-0.2216,0.0001,23.1569]
[1776963374719,36.91,78115.94,12.1,-0.22222,0.0001,23.1917]
[1776963375316,36.91,78095.96,12.1,-0.2243,0.0001,23.30912]
[1776963376696,36.91,78090.59,12.1,-0.22486,0.0001,23.34077]
[1776963377205,36.91,78090.59,12.1,-0.22486,0.0001,23.34077]
[1776963377660,36.91,78090.59,12.1,-0.22486,0.0001,23.34077]
[1776963378127,36.91,78088.76,12.1,-0.22506,0.0001,23.35192]
[1776963379314,36.91,78086.63,12.1,-0.22529,0.0001,23.36456]
[1776963379348,36.91,78086.63,12.1,-0.22529,0.0001,23.36456]
[1776963379355,36.91,78086.63,12.1,-0.22529,0.0001,23.36456]
[1776963379628,36.91,78083.21,12.1,-0.22565,0.0001,23.38469]
[1776963382838,36.91,78070.66,12.1,-0.22697,0.0001,23.4585]
[1776963384555,36.91,78070.66,12.1,-0.22697,0.0001,23.4585]
[1776963386788,36.92,78083.87,12.1,-0.22561,0.0001,23.38253]
[1776963391912,36.92,78082.96,12.1,-0.22571,0.0001,23.38587]
[1776963392223,36.92,78082.96,12.1,-0.22571,0.0001,23.38587]
[1776963396607,36.92,78071.47,12.1,-0.22693,0.0001,23.45407]
[1776963398735,36.93,78072.25,12.1,-0.22686,0.0001,23.44992]
[1776963403054,36.93,78068.04,12.1,-0.22731,0.0001,23.47503]
[1776963405367,36.93,78077.76,12.1,-0.22629,0.0001,23.41867]
[1776963407782,36.93,78090.71,12.1,-0.22496,0.0001,23.34421]
[1776963407810,36.93,78090.71,12.1,-0.22496,0.0001,23.34421]
[1776963408254,36.93,78090.71,12.1,-0.22496,0.0001,23.34421]
[1776963408458,36.93,78090.71,12.1,-0.22496,0.0001,23.34421]
[1776963408477,36.93,78097.15,12.1,-0.22429,0.0001,23.30696]
[1776963410161,36.93,78106.69,12.1,-0.22331,0.0001,23.25146]
[1776963411046,36.93,78108.62,12.1,-0.2231,0.0001,23.24015]
[1776963416118,36.94,78117.11,12.1,-0.22226,0.0001,23.19257]
[1776963420147,36.94,78119.01,12.1,-0.22208,0.0001,23.18257]
[1776963420165,36.94,78119.01,12.1,-0.22208,0.0001,23.18257]
[1776963420218,36.94,78122.37,12.1,-0.22174,0.0001,23.16324]
[1776963422839,36.94,78123.19,12.1,-0.22165,0.0001,23.15808]
[1776963427985,36.94,78129.99,12.1,-0.22094,0.0001,23.11763]
[1776963428765,36.94,78131.4,12.1,-0.2208,0.0001,23.10922]
[1776963428773,36.94,78131.4,12.1,-0.2208,0.0001,23.10922]
[1776963429741,36.94,78137.74,12.1,-0.22014,0.0001,23.0716]
[1776963434121,36.94,78149.41,12.1,-0.21893,0.0001,23.00225]
[1776963439156,36.94,78152.67,12.1,-0.21859,0.0001,22.98241]
[1776963442913,36.94,78147.96,12.1,-0.21906,0.0001,23.0099]
[1776963443776,36.94,78148.6,12.1,-0.219,0.0001,23.00598]
[1776963446052,36.93,78149.26,12.1,-0.21892,0.0001,23.00181]
[1776963446070,36.93,78149.26,12.1,-0.21892,0.0001,23.00181]
[1776963448579,36.93,78155.8,12.1,-0.21825,0.0001,22.96281]
[1776963454266,36.93,78155.38,12.1,-0.21826,0.0001,22.96125]
[1776963455335,36.93,78155.38,12.1,-0.21826,0.0001,22.96125]
[1776963457634,36.93,78156.58,12.1,-0.21813,0.0001,22.95389]
[1776963458017,36.93,78159.45,12.1,-0.21784,0.0001,22.93683]
[1776963458294,36.93,78161.5,12.1,-0.21763,0.0001,22.92469]
[1776963460033,36.93,78162.9,12.1,-0.21748,0.0001,22.91621]
[1776963460618,36.93,78162.9,12.1,-0.21748,0.0001,22.91621]
[1776963460659,36.93,78162.9,12.1,-0.21748,0.0001,22.91621]
[1776963460770,36.93,78162.9,12.1,-0.21748,0.0001,22.91621]
[1776963460917,36.93,78164.01,12.1,-0.21736,0.0001,22.90931]
[1776963461771,36.93,78147.43,12.1,-0.21906,0.0001,23.00734]
[1776963463477,36.93,78139.61,12.1,-0.21986,0.0001,23.0535]
[1776963469371,36.93,78137.06,12.1,-0.22013,0.0001,23.06862]
[1776963472631,36.93,78137.08,12.1,-0.22013,0.0001,23.06868]
[1776963473092,36.93,78134.05,12.1,-0.22044,0.0001,23.08672]
[1776963473132,36.93,78134.05,12.1,-0.22044,0.0001,23.08672]
[1776963473143,36.93,78134.05,12.1,-0.22044,0.0001,23.08672]
[1776963473281,36.93,78134.05,12.1,-0.22044,0.0001,23.08672]
[1776963473289,36.93,78134.05,12.1,-0.22044,0.0001,23.08672]
[1776963475426,36.93,78123.17,12.1,-0.22157,0.0001,23.15089]
[1776963476364,36.93,78120.99,12.1,-0.2218,0.0001,23.16373]
[1776963476584,36.93,78119.06,12.1,-0.222,0.0001,23.17509]
[1776963477233,36.93,78119.06,12.1,-0.222,0.0001,23.17509]
[1776963477795,36.93,78119.06,12.1,-0.222,0.0001,23.17509]
[1776963478805,36.93,78107.64,12.1,-0.22318,0.0001,23.24229]
[1776963480225,36.93,78109.98,12.1,-0.22295,0.0001,23.22892]
[1776963481656,36.93,78110.66,12.1,-0.22288,0.0001,23.22493]
[1776963482582,36.93,78113.0,12.1,-0.22264,0.0001,23.21156]
[1776963483710,36.93,78114.01,12.1,-0.22254,0.0001,23.20583]
[1776963484345,36.94,78122.71,12.1,-0.22164,0.0001,23.15497]
[1776963484417,36.94,78122.71,12.1,-0.22164,0.0001,23.15497]
[1776963484539,36.94,78124.36,12.1,-0.22147,0.0001,23.14554]
[1776963485163,36.94,78124.36,12.1,-0.22147,0.0001,23.14554]
[1776963485908,36.94,78125.73,12.1,-0.22133,0.0001,23.13737]
[1776963486369,36.94,78125.73,12.1,-0.22133,0.0001,23.13737]
[1776963488184,36.94,78142.99,12.1,-0.21955,0.0001,23.03554]
[1776963494760,36.94,78152.62,12.1,-0.21857,0.0001,22.97894]
[1776963496261,36.94,78156.5,12.1,-0.21817,0.0001,22.95613]
[1776963498963,36.94,78164.03,12.1,-0.2174,0.0001,22.91132]
[1776963498992,36.94,78164.03,12.1,-0.2174,0.0001,22.91132]
[1776963499122,36.94,78164.03,12.1,-0.2174,0.0001,22.91132]
[1776963499676,36.94,78164.03,12.1,-0.2174,0.0001,22.91132]
[1776963499718,36.94,78164.03,12.1,-0.2174,0.0001,22.91132]
[1776963499727,36.94,78164.03,12.1,-0.2174,0.0001,22.91132]
[1776963499781,36.94,78165.68,12.1,-0.21722,0.0001,22.90138]
[1776963499887,36.94,78165.68,12.1,-0.21722,0.0001,22.90138]
[1776963500038,36.94,78165.68,12.1,-0.21722,0.0001,22.90138]
[1776963500097,36.94,78165.68,12.1,-0.21722,0.0001,22.90138]
[1776963500179,36.94,78165.68,12.1,-0.21722,0.0001,22.90138]
[1776963500248,36.94,78165.68,12.1,-0.21722,0.0001,22.90138]
[1776963500591,36.93,78183.74,12.1,-0.21538,0.0001,22.79392]
[1776963501658,36.93,78183.74,12.1,-0.21538,0.0001,22.79392]
[1776963501691,36.93,78183.19,12.1,-0.21544,0.0001,22.79709]
[1776963502767,36.93,78183.19,12.1,-0.21544,0.0001,22.79709]
[1776963503426,36.93,78176.71,12.1,-0.21609,0.0001,22.83558]
[1776963505529,36.93,78169.47,12.1,-0.21683,0.0001,22.87842]
[1776963505629,36.93,78169.47,12.1,-0.21683,0.0001,22.87842]
[1776963505697,36.93,78169.47,12.1,-0.21683,0.0001,22.87842]
[1776963506173,36.93,78165.83,12.1,-0.2172,0.0001,22.8999]
[1776963508277,36.93,78157.91,12.1,-0.218,0.0001,22.94654]
[1776963508718,36.93,78157.91,12.1,-0.218,0.0001,22.94654]
[1776963508746,36.93,78157.91,12.1,-0.218,0.0001,22.94654]
[1776963508796,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963508854,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963508955,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963509317,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963509420,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963509425,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963509536,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963509794,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963509831,36.93,78152.45,12.1,-0.21856,0.0001,22.97866]
[1776963509657,36.93,78134.82,12.1,-0.22037,0.0001,23.08252]
[1776963510274,36.93,78134.82,12.1,-0.22037,0.0001,23.08252]
[1776963510366,36.93,78134.82,12.1,-0.22037,0.0001,23.08252]
[1776963510698,36.93,78134.82,12.1,-0.22037,0.0001,23.08252]
[1776963510778,36.93,78117.09,12.1,-0.22221,0.0001,23.18714]
[1776963511616,36.93,78117.09,12.1,-0.22221,0.0001,23.18714]
[1776963511689,36.93,78117.09,12.1,-0.22221,0.0001,23.18714]
[1776963511947,36.93,78108.47,12.1,-0.22308,0.0001,23.23447]
[1776963513618,36.93,78113.58,12.1,-0.22256,0.0001,23.20469]
[1776963513642,36.93,78113.58,12.1,-0.22256,0.0001,23.20469]
[1776963513986,36.93,78113.67,12.1,-0.22255,0.0001,23.20438]
[1776963514880,36.93,78113.67,12.1,-0.22255,0.0001,23.20438]
[1776963515019,36.94,78112.47,12.1,-0.22268,0.0001,23.21164]
[1776963515103,36.94,78112.47,12.1,-0.22268,0.0001,23.21164]
[1776963515830,36.94,78112.47,12.1,-0.22268,0.0001,23.21164]
[1776963515979,36.94,78107.55,12.1,-0.22319,0.0001,23.24068]
[1776963516165,36.94,78107.55,12.1,-0.22319,0.0001,23.24068]
[1776963516423,36.94,78107.55,12.1,-0.22319,0.0001,23.24068]
[1776963516884,36.94,78105.8,12.1,-0.22338,0.0001,23.25111]
[1776963517067,36.94,78105.8,12.1,-0.22338,0.0001,23.25111]
[1776963517084,36.94,78105.8,12.1,-0.22338,0.0001,23.25111]
[1776963517816,36.94,78105.8,12.1,-0.22338,0.0001,23.25111]
[1776963520717,36.94,78107.61,12.1,-0.2232,0.0001,23.24109]
[1776963520955,36.94,78106.17,12.1,-0.22335,0.0001,23.24971]
[1776963523247,36.94,78108.63,12.1,-0.2231,0.0001,23.23569]
[1776963526725,36.94,78121.62,12.1,-0.22177,0.0001,23.16027]
[1776963528406,36.94,78119.72,12.1,-0.22198,0.0001,23.17202]
[1776963528776,36.94,78119.72,12.1,-0.22198,0.0001,23.17202]
[1776963529713,36.94,78118.23,12.1,-0.22214,0.0001,23.18105]
[1776963530611,36.95,78119.03,12.1,-0.22206,0.0001,23.17662]
[1776963531277,36.95,78118.3,12.1,-0.22214,0.0001,23.18118]
[1776963533387,36.95,78114.07,12.1,-0.22259,0.0001,23.20652]
[1776963536970,36.95,78117.77,12.1,-0.22222,0.0001,23.18579]
[1776963542892,36.95,78118.02,12.1,-0.22222,0.0001,23.18588]
[1776963544373,36.95,78118.02,12.1,-0.22222,0.0001,23.18588]
[1776963544901,36.96,78117.83,12.1,-0.22224,0.0001,23.18725]
[1776963546940,36.96,78104.52,12.1,-0.22363,0.0001,23.26566]
[1776963547604,36.96,78104.52,12.1,-0.22363,0.0001,23.26566]
[1776963554978,36.96,78109.93,12.1,-0.2231,0.0001,23.2356]
[1776963558937,36.96,78111.98,12.1,-0.22289,0.0001,23.22424]
[1776963562611,36.97,78113.19,12.1,-0.22278,0.0001,23.21784]
[1776963563351,36.97,78113.89,12.1,-0.22272,0.0001,23.21421]
[1776963563363,36.97,78113.89,12.1,-0.22272,0.0001,23.21421]
[1776963566839,36.97,78114.07,12.1,-0.22271,0.0001,23.21363]
[1776963566870,36.97,78116.05,12.1,-0.22251,0.0001,23.20252]
[1776963572100,36.97,78119.84,12.1,-0.22211,0.0001,23.17775]
[1776963575142,36.97,78121.17,12.1,-0.22198,0.0001,23.17033]
[1776963577230,36.97,78121.34,12.1,-0.22197,0.0001,23.16973]
[1776963579355,36.97,78126.57,12.1,-0.22143,0.0001,23.13896]
[1776963579530,36.97,78126.57,12.1,-0.22143,0.0001,23.13896]
[1776963579872,36.97,78126.57,12.1,-0.22143,0.0001,23.13896]
[1776963581452,36.97,78143.61,12.1,-0.21966,0.0001,23.03809]
[1776963584597,36.97,78145.86,12.1,-0.21943,0.0001,23.02461]
[1776963584603,36.97,78145.86,12.1,-0.21943,0.0001,23.02461]
[1776963584759,36.97,78145.86,12.1,-0.21943,0.0001,23.02461]
[1776963584807,36.97,78145.86,12.1,-0.21943,0.0001,23.02461]
[1776963585434,36.97,78144.77,12.1,-0.21954,0.0001,23.03081]
[1776963586594,36.97,78136.78,12.1,-0.22036,0.0001,23.07816]
[1776963587915,36.97,78128.68,12.1,-0.2212,0.0001,23.12602]
[1776963588641,36.97,78129.63,12.1,-0.2211,0.0001,23.12044]
[1776963592085,36.97,78142.64,12.1,-0.21976,0.0001,23.04379]
[1776963595630,36.97,78142.21,12.1,-0.2198,0.0001,23.04597]
[1776963596654,36.97,78141.84,12.1,-0.21983,0.0001,23.04778]
[1776963602312,36.97,78141.32,12.1,-0.21989,0.0001,23.05093]
[1776963607347,36.97,78146.16,12.1,-0.21939,0.0001,23.02244]
[1776963612382,36.97,78145.11,12.1,-0.2195,0.0001,23.02871]
[1776963613233,36.97,78145.11,12.1,-0.2195,0.0001,23.02871]
[1776963613236,36.97,78145.11,12.1,-0.2195,0.0001,23.02871]
[1776963618424,36.97,78144.14,12.1,-0.21959,0.0001,23.03419]
[1776963621806,36.97,78144.66,12.1,-0.21954,0.0001,23.03102]
[1776963622454,36.97,78159.53,12.1,-0.21801,0.0001,22.94312]
[1776963623536,36.97,78159.53,12.1,-0.21801,0.0001,22.94312]
[1776963623637,36.97,78163.18,12.1,-0.21764,0.0001,22.92128]
[1776963628611,36.97,78167.15,12.1,-0.21721,0.0001,22.89671]
[1776963628615,36.97,78167.15,12.1,-0.21721,0.0001,22.89671]
[1776963628949,36.97,78167.15,12.1,-0.21721,0.0001,22.89671]
[1776963628832,36.97,78168.83,12.1,-0.21704,0.0001,22.88658]
[1776963632085,36.96,78172.24,12.1,-0.21666,0.0001,22.86225]
[1776963632187,36.96,78172.24,12.1,-0.21666,0.0001,22.86225]
[1776963632524,36.96,78176.73,12.1,-0.2162,0.0001,22.83561]
[1776963633052,36.96,78176.73,12.1,-0.2162,0.0001,22.83561]
[1776963633114,36.96,78176.73,12.1,-0.2162,0.0001,22.83561]
[1776963633603,36.96,78176.73,12.1,-0.2162,0.0001,22.83561]
[1776963634049,36.96,78182.42,12.1,-0.21562,0.0001,22.80152]
[1776963634165,36.96,78182.42,12.1,-0.21562,0.0001,22.80152]
[1776963634758,36.96,78182.42,12.1,-0.21562,0.0001,22.80152]
[1776963634987,36.96,78187.83,12.1,-0.21506,0.0001,22.76885]
[1776963635562,36.96,78187.83,12.1,-0.21506,0.0001,22.76885]
[1776963635583,36.96,78187.83,12.1,-0.21506,0.0001,22.76885]
[1776963636993,36.96,78187.55,12.1,-0.21509,0.0001,22.77032]
[1776963637008,36.96,78187.55,12.1,-0.21509,0.0001,22.77032]
[1776963637057,36.96,78187.55,12.1,-0.21509,0.0001,22.77032]
[1776963642299,36.96,78187.01,12.1,-0.21512,0.0001,22.77254]
[1776963642321,36.96,78187.01,12.1,-0.21512,0.0001,22.77254]
[1776963644066,36.96,78187.11,12.1,-0.21511,0.0001,22.77155]
[1776963644081,36.96,78187.11,12.1,-0.21511,0.0001,22.77155]
[1776963645103,36.96,78189.61,12.1,-0.21485,0.0001,22.7565]
[1776963645732,36.96,78189.61,12.1,-0.21485,0.0001,22.7565]
[1776963647106,36.96,78188.48,12.1,-0.21496,0.0001,22.76287]
[1776963647124,36.96,78188.48,12.1,-0.21496,0.0001,22.76287]
[1776963648084,36.95,78187.92,12.1,-0.21501,0.0001,22.76603]
[1776963648109,36.95,78187.92,12.1,-0.21501,0.0001,22.76603]
[1776963650014,36.95,78188.78,12.1,-0.21492,0.0001,22.76057]
[1776963650035,36.95,78188.78,12.1,-0.21492,0.0001,22.76057]
[1776963650386,36.95,78188.78,12.1,-0.21492,0.0001,22.76057]
[1776963650551,36.95,78188.78,12.1,-0.21492,0.0001,22.76057]
[1776963650806,36.95,78188.78,12.1,-0.21492,0.0001,22.76057]
[1776963651376,36.95,78191.2,12.1,-0.21467,0.0001,22.74582]
[1776963652251,36.95,78194.88,12.1,-0.2143,0.0001,22.72391]
[1776963652253,36.95,78194.88,12.1,-0.2143,0.0001,22.72391]
[1776963655084,36.95,78191.99,12.1,-0.21458,0.0001,22.74075]
[1776963655496,36.95,78191.99,12.1,-0.21458,0.0001,22.74075]
[1776963657155,36.95,78192.41,12.1,-0.21454,0.0001,22.73789]
[1776963657421,36.95,78192.41,12.1,-0.21454,0.0001,22.73789]
[1776963659716,36.95,78192.59,12.1,-0.21451,0.0001,22.73641]
[1776963662428,36.95,78192.23,12.1,-0.21454,0.0001,22.73828]
[1776963663004,36.95,78194.17,12.1,-0.21434,0.0001,22.72659]
[1776963664863,36.95,78193.45,12.1,-0.21441,0.0001,22.73075]
[1776963665451,36.95,78195.61,12.1,-0.21419,0.0001,22.71776]
[1776963666858,36.95,78200.27,12.1,-0.21372,0.0001,22.68987]
[1776963667570,36.95,78200.55,12.1,-0.21369,0.0001,22.68812]
[1776963668404,36.95,78200.69,12.1,-0.21368,0.0001,22.68721]
[1776963668875,36.95,78202.85,12.1,-0.21345,0.0001,22.67414]
[1776963669055,36.95,78202.85,12.1,-0.21345,0.0001,22.67414]
[1776963669626,36.95,78202.85,12.1,-0.21345,0.0001,22.67414]
[1776963674370,36.95,78211.47,12.1,-0.21257,0.0001,22.62201]
[1776963679770,36.94,78210.76,12.1,-0.21264,0.0001,22.62571]
[1776963684897,36.94,78214.08,12.1,-0.21229,0.0001,22.60491]
[1776963685610,36.94,78214.08,12.1,-0.21229,0.0001,22.60491]
[1776963685733,36.94,78214.08,12.1,-0.21229,0.0001,22.60491]
[1776963687847,36.94,78209.62,12.1,-0.21273,0.0001,22.63131]
[1776963687907,36.94,78209.62,12.1,-0.21273,0.0001,22.63131]
[1776963687980,36.94,78209.62,12.1,-0.21273,0.0001,22.63131]
[1776963688016,36.94,78208.73,12.1,-0.21282,0.0001,22.63647]
[1776963688052,36.94,78208.73,12.1,-0.21282,0.0001,22.63647]
[1776963690215,36.94,78199.01,12.1,-0.2138,0.0001,22.69434]
[1776963690237,36.94,78199.01,12.1,-0.2138,0.0001,22.69434]
[1776963690518,36.94,78199.01,12.1,-0.2138,0.0001,22.69434]
[1776963691361,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691394,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691441,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691561,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691619,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691642,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691807,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691918,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963692097,36.94,78193.86,12.1,-0.21432,0.0001,22.72493]
[1776963691949,36.94,78159.44,12.1,-0.2178,0.0001,22.9259]
[1776963692480,36.94,78159.44,12.1,-0.2178,0.0001,22.9259]
[1776963692652,36.94,78159.44,12.1,-0.2178,0.0001,22.9259]
[1776963692958,36.94,78135.89,12.1,-0.22022,0.0001,23.06499]
[1776963693193,36.94,78135.89,12.1,-0.22022,0.0001,23.06499]
[1776963693500,36.94,78135.89,12.1,-0.22022,0.0001,23.06499]
[1776963693623,36.94,78135.89,12.1,-0.22022,0.0001,23.06499]
[1776963693632,36.94,78135.89,12.1,-0.22022,0.0001,23.06499]
[1776963693685,36.94,78135.89,12.1,-0.22022,0.0001,23.06499]
[1776963693872,36.94,78135.89,12.1,-0.22022,0.0001,23.06499]
[1776963694077,36.94,78152.3,12.1,-0.21853,0.0001,22.96778]
[1776963694191,36.94,78152.3,12.1,-0.21853,0.0001,22.96778]
[1776963694558,36.94,78152.3,12.1,-0.21853,0.0001,22.96778]
[1776963694700,36.94,78152.3,12.1,-0.21853,0.0001,22.96778]
[1776963694767,36.94,78152.3,12.1,-0.21853,0.0001,22.96778]
[1776963695030,36.94,78152.3,12.1,-0.21853,0.0001,22.96778]
[1776963694979,36.94,78139.46,12.1,-0.21985,0.0001,23.04359]
[1776963695213,36.94,78139.46,12.1,-0.21985,0.0001,23.04359]
[1776963695326,36.94,78139.46,12.1,-0.21985,0.0001,23.04359]
[1776963696004,36.94,78119.3,12.1,-0.22193,0.0001,23.16247]
[1776963696242,36.94,78119.3,12.1,-0.22193,0.0001,23.16247]
[1776963696277,36.94,78119.3,12.1,-0.22193,0.0001,23.16247]
[1776963696386,36.94,78119.3,12.1,-0.22193,0.0001,23.16247]
[1776963696469,36.94,78119.3,12.1,-0.22193,0.0001,23.16247]
[1776963696861,36.94,78119.3,12.1,-0.22193,0.0001,23.16247]
[1776963697298,36.94,78112.12,12.1,-0.22268,0.0001,23.2046]
[1776963697634,36.94,78112.12,12.1,-0.22268,0.0001,23.2046]
[1776963697785,36.94,78112.12,12.1,-0.22268,0.0001,23.2046]
[1776963698002,36.94,78112.12,12.1,-0.22268,0.0001,23.2046]
[1776963698167,36.94,78112.77,12.1,-0.22261,0.0001,23.20119]
[1776963698473,36.94,78112.77,12.1,-0.22261,0.0001,23.20119]
[1776963698788,36.94,78112.77,12.1,-0.22261,0.0001,23.20119]
[1776963698977,36.94,78112.77,12.1,-0.22261,0.0001,23.20119]
[1776963699510,36.94,78107.46,12.1,-0.22317,0.0001,23.2328]
[1776963699627,36.94,78107.46,12.1,-0.22317,0.0001,23.2328]
[1776963699935,36.94,78107.46,12.1,-0.22317,0.0001,23.2328]
[1776963699942,36.94,78107.46,12.1,-0.22317,0.0001,23.2328]
[1776963700042,36.94,78102.17,12.1,-0.22373,0.0001,23.26397]
[1776963700513,36.94,78102.17,12.1,-0.22373,0.0001,23.26397]
[1776963700869,36.94,78102.17,12.1,-0.22373,0.0001,23.26397]
[1776963701117,36.94,78102.17,12.1,-0.22373,0.0001,23.26397]
[1776963701134,36.94,78102.17,12.1,-0.22373,0.0001,23.26397]
[1776963701049,36.94,78094.26,12.1,-0.22455,0.0001,23.31037]
[1776963701599,36.94,78094.26,12.1,-0.22455,0.0001,23.31037]
[1776963702060,36.94,78088.35,12.1,-0.22517,0.0001,23.34509]
[1776963702389,36.94,78088.35,12.1,-0.22517,0.0001,23.34509]
[1776963702951,36.94,78088.35,12.1,-0.22517,0.0001,23.34509]
[1776963703091,36.94,78088.35,12.1,-0.22517,0.0001,23.34509]
[1776963703247,36.94,78079.12,12.1,-0.22614,0.0001,23.39886]
[1776963703299,36.94,78079.12,12.1,-0.22614,0.0001,23.39886]
[1776963703496,36.94,78079.12,12.1,-0.22614,0.0001,23.39886]
[1776963703777,36.94,78079.12,12.1,-0.22614,0.0001,23.39886]
[1776963705025,36.94,78074.45,12.1,-0.22664,0.0001,23.42646]
[1776963705278,36.94,78076.08,12.1,-0.22647,0.0001,23.41708]
[1776963705384,36.94,78076.08,12.1,-0.22647,0.0001,23.41708]
[1776963705844,36.94,78076.08,12.1,-0.22647,0.0001,23.41708]
[1776963706087,36.94,78058.91,12.1,-0.22827,0.00011,23.51673]
[1776963706473,36.94,78058.91,12.1,-0.22827,0.00011,23.51673]
[1776963706631,36.94,78058.91,12.1,-0.22827,0.00011,23.51673]
[1776963707098,36.95,78045.4,12.1,-0.2297,0.00011,23.59508]
[1776963708105,36.95,78031.19,12.1,-0.2312,0.00011,23.67709]
[1776963708736,36.95,78031.19,12.1,-0.2312,0.00011,23.67709]
[1776963708788,36.95,78031.19,12.1,-0.2312,0.00011,23.67709]
[1776963709141,36.95,78039.8,12.1,-0.23029,0.00011,23.62765]
[1776963710535,36.95,78033.99,12.1,-0.23091,0.00011,23.66122]
[1776963710752,36.95,78033.99,12.1,-0.23091,0.00011,23.66122]
[1776963710920,36.95,78033.99,12.1,-0.23091,0.00011,23.66122]
[1776963712377,36.95,78033.49,12.1,-0.23096,0.00011,23.66415]
[1776963712468,36.95,78033.49,12.1,-0.23096,0.00011,23.66415]
[1776963712816,36.95,78032.53,12.1,-0.23107,0.00011,23.66972]
[1776963713438,36.95,78032.53,12.1,-0.23107,0.00011,23.66972]
[1776963713479,36.95,78032.53,12.1,-0.23107,0.00011,23.66972]
[1776963713923,36.95,78032.53,12.1,-0.23107,0.00011,23.66972]
[1776963714081,36.95,78032.53,12.1,-0.23107,0.00011,23.66972]
[1776963714425,36.95,78041.08,12.1,-0.23016,0.00011,23.62039]
[1776963714544,36.95,78041.08,12.1,-0.23016,0.00011,23.62039]
[1776963714742,36.95,78041.08,12.1,-0.23016,0.00011,23.62039]
[1776963714791,36.95,78041.08,12.1,-0.23016,0.00011,23.62039]
[1776963714808,36.95,78041.08,12.1,-0.23016,0.00011,23.62039]
[1776963715104,36.95,78041.08,12.1,-0.23016,0.00011,23.62039]
[1776963715350,36.95,78033.37,12.1,-0.23098,0.00011,23.6648]
[1776963715389,36.95,78033.37,12.1,-0.23098,0.00011,23.6648]
[1776963715439,36.95,78033.37,12.1,-0.23098,0.00011,23.6648]
[1776963715480,36.95,78033.37,12.1,-0.23098,0.00011,23.6648]
[1776963715788,36.95,78033.37,12.1,-0.23098,0.00011,23.6648]
[1776963716068,36.95,78033.37,12.1,-0.23098,0.00011,23.6648]
[1776963715842,36.95,78013.36,12.1,-0.2331,0.00011,23.77966]
[1776963717101,36.95,78013.36,12.1,-0.2331,0.00011,23.77966]
[1776963719422,36.95,78007.01,12.1,-0.23378,0.00011,23.81595]
[1776963719559,36.95,78007.01,12.1,-0.23378,0.00011,23.81595]
[1776963720022,36.95,78013.0,12.1,-0.23314,0.00011,23.78163]
[1776963720685,36.95,78013.0,12.1,-0.23314,0.00011,23.78163]
[1776963720943,36.95,78013.0,12.1,-0.23314,0.00011,23.78163]
[1776963721155,36.95,78010.43,12.1,-0.23341,0.00011,23.79625]
[1776963721828,36.95,78010.43,12.1,-0.23341,0.00011,23.79625]
[1776963722116,36.95,78010.43,12.1,-0.23341,0.00011,23.79625]
[1776963722131,36.95,78010.43,12.1,-0.23341,0.00011,23.79625]
[1776963722189,36.95,78007.03,12.1,-0.23377,0.00011,23.81559]
[1776963722447,36.95,78007.03,12.1,-0.23377,0.00011,23.81559]
[1776963722608,36.95,78007.03,12.1,-0.23377,0.00011,23.81559]
[1776963722643,36.95,78007.03,12.1,-0.23377,0.00011,23.81559]
[1776963722852,36.94,78004.31,12.1,-0.23406,0.00011,23.831]
[1776963723368,36.94,78004.31,12.1,-0.23406,0.00011,23.831]
[1776963723397,36.94,78004.31,12.1,-0.23406,0.00011,23.831]
[1776963724679,36.94,77997.04,12.1,-0.23483,0.00011,23.87246]
[1776963724874,36.94,77997.04,12.1,-0.23483,0.00011,23.87246]
[1776963725011,36.94,77997.04,12.1,-0.23483,0.00011,23.87246]
[1776963725630,36.94,78000.39,12.1,-0.23447,0.00011,23.85323]
[1776963725810,36.94,78000.39,12.1,-0.23447,0.00011,23.85323]
[1776963726130,36.94,78000.39,12.1,-0.23447,0.00011,23.85323]
[1776963726141,36.94,77998.13,12.1,-0.23471,0.00011,23.86605]
[1776963726303,36.94,77998.13,12.1,-0.23471,0.00011,23.86605]
[1776963727105,36.95,77976.47,12.1,-0.23704,0.00011,23.98973]
[1776963727514,36.95,77976.47,12.1,-0.23704,0.00011,23.98973]
[1776963727662,36.95,77976.47,12.1,-0.23704,0.00011,23.98973]
[1776963727804,36.95,77976.47,12.1,-0.23704,0.00011,23.98973]
[1776963727857,36.95,77976.47,12.1,-0.23704,0.00011,23.98973]
[1776963727947,36.95,77976.47,12.1,-0.23704,0.00011,23.98973]
[1776963727976,36.95,77976.47,12.1,-0.23704,0.00011,23.98973]
[1776963728039,36.95,77958.58,12.1,-0.23898,0.00011,24.09127]
[1776963729135,36.95,77958.58,12.1,-0.23898,0.00011,24.09127]
[1776963729220,36.95,77951.71,12.1,-0.23972,0.00011,24.13016]
[1776963730411,36.95,77946.92,12.1,-0.24024,0.00011,24.15722]
[1776963730528,36.95,77946.92,12.1,-0.24024,0.00011,24.15722]
[1776963731014,36.95,77953.22,12.1,-0.23956,0.00011,24.12151]
[1776963731421,36.95,77953.22,12.1,-0.23956,0.00011,24.12151]
[1776963731435,36.95,77953.22,12.1,-0.23956,0.00011,24.12151]
[1776963732036,36.95,77953.22,12.1,-0.23956,0.00011,24.12151]
[1776963732068,36.95,77953.22,12.1,-0.23956,0.00011,24.12151]
[1776963732093,36.95,77953.22,12.1,-0.23956,0.00011,24.12151]
[1776963732128,36.95,77959.35,12.1,-0.23889,0.00011,24.08669]
[1776963732348,36.95,77959.35,12.1,-0.23889,0.00011,24.08669]
[1776963732925,36.95,77959.35,12.1,-0.23889,0.00011,24.08669]
[1776963733027,36.95,77971.42,12.1,-0.23759,0.00011,24.01861]
[1776963733456,36.95,77971.42,12.1,-0.23759,0.00011,24.01861]
[1776963733672,36.95,77971.42,12.1,-0.23759,0.00011,24.01861]
[1776963733688,36.95,77971.42,12.1,-0.23759,0.00011,24.01861]
[1776963733839,36.95,77973.33,12.1,-0.23739,0.00011,24.00778]
[1776963735084,36.95,77973.33,12.1,-0.23739,0.00011,24.00778]
[1776963735692,36.94,77976.98,12.1,-0.23698,0.00011,23.98655]
[1776963735716,36.94,77976.98,12.1,-0.23698,0.00011,23.98655]
[1776963735760,36.94,77976.98,12.1,-0.23698,0.00011,23.98655]
[1776963735776,36.94,77976.98,12.1,-0.23698,0.00011,23.98655]
[1776963735856,36.94,77976.98,12.1,-0.23698,0.00011,23.98655]
[1776963736866,36.94,77983.83,12.1,-0.23625,0.00011,23.94763]
[1776963736870,36.94,77983.83,12.1,-0.23625,0.00011,23.94763]
[1776963736918,36.94,77983.83,12.1,-0.23625,0.00011,23.94763]
[1776963736964,36.94,77983.83,12.1,-0.23625,0.00011,23.94763]
[1776963737211,36.94,77988.39,12.1,-0.23576,0.00011,23.92148]
[1776963737626,36.94,77988.39,12.1,-0.23576,0.00011,23.92148]
[1776963737912,36.94,77988.39,12.1,-0.23576,0.00011,23.92148]
[1776963738156,36.94,77988.39,12.1,-0.23576,0.00011,23.92148]
[1776963738003,36.94,77983.03,12.1,-0.23633,0.00011,23.95197]
[1776963738805,36.94,77983.03,12.1,-0.23633,0.00011,23.95197]
[1776963739226,36.94,77974.76,12.1,-0.23722,0.00011,23.99906]
[1776963739297,36.94,77974.76,12.1,-0.23722,0.00011,23.99906]
[1776963739836,36.94,77974.76,12.1,-0.23722,0.00011,23.99906]
[1776963739858,36.95,77979.17,12.1,-0.23675,0.00011,23.97427]
[1776963740208,36.95,77979.17,12.1,-0.23675,0.00011,23.97427]
[1776963741217,36.95,77984.55,12.1,-0.23617,0.00011,23.94369]
[1776963742083,36.95,77984.55,12.1,-0.23617,0.00011,23.94369]
[1776963742433,36.94,77988.03,12.1,-0.2358,0.00011,23.92374]
[1776963743059,36.94,77988.03,12.1,-0.2358,0.00011,23.92374]
[1776963743368,36.94,77991.28,12.1,-0.23545,0.00011,23.90507]
[1776963743424,36.94,77991.28,12.1,-0.23545,0.00011,23.90507]
[1776963744712,36.94,77989.24,12.1,-0.23567,0.00011,23.91669]
[1776963746676,36.94,77989.86,12.1,-0.2356,0.00011,23.91313]
[1776963747176,36.94,77989.86,12.1,-0.2356,0.00011,23.91313]
[1776963747542,36.94,77984.93,12.1,-0.23612,0.00011,23.9409]
[1776963749491,36.94,77985.53,12.1,-0.23605,0.00011,23.93715]
[1776963750508,36.94,77983.23,12.1,-0.23629,0.00011,23.95005]
[1776963750526,36.94,77983.23,12.1,-0.23629,0.00011,23.95005]
[1776963750571,36.94,77983.23,12.1,-0.23629,0.00011,23.95005]
[1776963750888,36.94,77983.23,12.1,-0.23629,0.00011,23.95005]
[1776963750914,36.94,77983.23,12.1,-0.23629,0.00011,23.95005]
[1776963751778,36.94,77982.95,12.1,-0.23632,0.00011,23.95144]
[1776963751786,36.94,77982.95,12.1,-0.23632,0.00011,23.95144]
[1776963752378,36.94,77976.06,12.1,-0.23704,0.00011,23.98697]
[1776963752680,36.94,77976.06,12.1,-0.23704,0.00011,23.98697]
[1776963752977,36.94,77976.06,12.1,-0.23704,0.00011,23.98697]
[1776963754130,36.94,77975.98,12.1,-0.23704,0.00011,23.98719]
[1776963754334,36.94,77978.48,12.1,-0.23677,0.00011,23.97276]
[1776963754389,36.94,77978.48,12.1,-0.23677,0.00011,23.97276]
[1776963754401,36.94,77978.48,12.1,-0.23677,0.00011,23.97276]
[1776963754485,36.94,77978.48,12.1,-0.23677,0.00011,23.97276]
[1776963754969,36.94,77978.48,12.1,-0.23677,0.00011,23.97276]
[1776963754990,36.94,77973.03,12.1,-0.23735,0.00011,24.00348]
[1776963756781,36.94,77956.29,12.1,-0.23917,0.00011,24.09869]
[1776963757721,36.94,77956.29,12.1,-0.23917,0.00011,24.09869]
[1776963757781,36.94,77956.29,12.1,-0.23917,0.00011,24.09869]
[1776963757792,36.94,77960.58,12.1,-0.23871,0.00011,24.0746]
[1776963758430,36.94,77960.58,12.1,-0.23871,0.00011,24.0746]
[1776963758592,36.94,77960.58,12.1,-0.23871,0.00011,24.0746]
[1776963758681,36.94,77960.58,12.1,-0.23871,0.00011,24.0746]
[1776963759807,36.94,77963.51,12.1,-0.23839,0.00011,24.05796]
[1776963760020,36.94,77963.51,12.1,-0.23839,0.00011,24.05796]
[1776963760045,36.94,77963.51,12.1,-0.23839,0.00011,24.05796]
[1776963760122,36.94,77963.46,12.1,-0.23839,0.00011,24.05819]
[1776963760438,36.94,77963.46,12.1,-0.23839,0.00011,24.05819]
[1776963761451,36.94,77962.11,12.1,-0.23854,0.00011,24.06602]
[1776963761545,36.94,77961.22,12.1,-0.23864,0.00011,24.07124]
[1776963763845,36.94,77964.98,12.1,-0.23823,0.00011,24.04985]
[1776963764112,36.94,77964.98,12.1,-0.23823,0.00011,24.04985]
[1776963764157,36.94,77964.98,12.1,-0.23823,0.00011,24.04985]
[1776963764186,36.94,77964.98,12.1,-0.23823,0.00011,24.04985]
[1776963765059,36.94,77970.12,12.1,-0.23768,0.00011,24.02065]
[1776963765132,36.94,77984.34,12.1,-0.23614,0.00011,23.93966]
[1776963765353,36.94,77984.34,12.1,-0.23614,0.00011,23.93966]
[1776963765384,36.94,77984.34,12.1,-0.23614,0.00011,23.93966]
[1776963765520,36.94,77984.34,12.1,-0.23614,0.00011,23.93966]
[1776963767095,36.94,77982.82,12.1,-0.23631,0.00011,23.9483]
[1776963767576,36.94,77984.08,12.1,-0.23617,0.00011,23.94099]
[1776963768470,36.94,77987.31,12.1,-0.23582,0.00011,23.92244]
[1776963769377,36.94,77988.75,12.1,-0.23566,0.00011,23.91409]
[1776963769928,36.94,77988.75,12.1,-0.23566,0.00011,23.91409]
[1776963770260,36.94,77981.85,12.1,-0.2364,0.00011,23.95321]
[1776963770500,36.94,77981.85,12.1,-0.2364,0.00011,23.95321]
[1776963770862,36.94,77981.85,12.1,-0.2364,0.00011,23.95321]
[1776963770922,36.94,77981.85,12.1,-0.2364,0.00011,23.95321]
[1776963770957,36.94,77981.85,12.1,-0.2364,0.00011,23.95321]
[1776963771152,36.94,77981.85,12.1,-0.2364,0.00011,23.95321]
[1776963771181,36.94,77971.9,12.1,-0.23748,0.00011,24.01002]
[1776963772204,36.94,77971.9,12.1,-0.23748,0.00011,24.01002]
[1776963772371,36.94,77973.22,12.1,-0.23733,0.00011,24.00251]
[1776963773326,36.94,77976.67,12.1,-0.23696,0.00011,23.98269]
[1776963773446,36.94,77976.67,12.1,-0.23696,0.00011,23.98269]
[1776963773716,36.94,77976.67,12.1,-0.23696,0.00011,23.98269]
[1776963773747,36.94,77976.67,12.1,-0.23696,0.00011,23.98269]
[1776963773794,36.94,77986.84,12.1,-0.23586,0.00011,23.92466]
[1776963774389,36.94,77986.84,12.1,-0.23586,0.00011,23.92466]
[1776963774458,36.94,77986.84,12.1,-0.23586,0.00011,23.92466]
[1776963774635,36.94,77986.84,12.1,-0.23586,0.00011,23.92466]
[1776963774776,36.94,77986.84,12.1,-0.23586,0.00011,23.92466]
[1776963779512,36.93,77986.56,12.1,-0.23588,0.00011,23.92555]
[1776963779614,36.93,77986.56,12.1,-0.23588,0.00011,23.92555]
[1776963779675,36.93,77986.56,12.1,-0.23588,0.00011,23.92555]
[1776963779759,36.93,77986.56,12.1,-0.23588,0.00011,23.92555]
[1776963779827,36.93,77986.56,12.1,-0.23588,0.00011,23.92555]
[1776963779881,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963780616,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963780741,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963780839,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963780954,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963780981,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963780999,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963781022,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963781206,36.93,77988.2,12.1,-0.2357,0.00011,23.91605]
[1776963781403,36.93,77997.86,12.1,-0.23466,0.00011,23.86072]
[1776963781941,36.93,77997.86,12.1,-0.23466,0.00011,23.86072]
[1776963782161,36.93,78018.81,12.1,-0.23242,0.00011,23.74059]
[1776963783943,36.93,78011.99,12.1,-0.23315,0.00011,23.77967]
[1776963784570,36.93,78015.61,12.1,-0.23276,0.00011,23.75883]
[1776963785152,36.93,78015.61,12.1,-0.23276,0.00011,23.75883]
[1776963785494,36.93,78020.18,12.1,-0.23227,0.00011,23.73254]
[1776963787772,36.93,78020.71,12.1,-0.23222,0.00011,23.72945]
[1776963787781,36.93,78020.71,12.1,-0.23222,0.00011,23.72945]
[1776963787934,36.93,78020.71,12.1,-0.23222,0.00011,23.72945]
[1776963788255,36.93,78023.93,12.1,-0.23187,0.00011,23.71093]
[1776963788314,36.93,78023.93,12.1,-0.23187,0.00011,23.71093]
[1776963788630,36.93,78023.93,12.1,-0.23187,0.00011,23.71093]
[1776963789078,36.93,78023.93,12.1,-0.23187,0.00011,23.71093]
[1776963789174,36.93,78038.09,12.1,-0.23037,0.00011,23.6293]
[1776963790071,36.93,78038.09,12.1,-0.23037,0.00011,23.6293]
[1776963790154,36.93,78031.02,12.1,-0.23112,0.00011,23.67004]
[1776963795720,36.93,78039.22,12.1,-0.23025,0.00011,23.62253]
[1776963795729,36.93,78039.22,12.1,-0.23025,0.00011,23.62253]
[1776963795786,36.93,78039.22,12.1,-0.23025,0.00011,23.62253]
[1776963795800,36.93,78039.22,12.1,-0.23025,0.00011,23.62253]
[1776963797698,36.93,78051.7,12.1,-0.22893,0.00011,23.55048]
[1776963797707,36.93,78051.7,12.1,-0.22893,0.00011,23.55048]
[1776963797795,36.93,78041.22,12.1,-0.23004,0.00011,23.61113]
[1776963802831,36.93,78037.71,12.1,-0.23041,0.00011,23.63151]
[1776963804817,36.93,78035.95,12.1,-0.2306,0.00011,23.64165]
[1776963808092,36.93,78036.21,12.1,-0.23057,0.00011,23.6401]
[1776963809380,36.93,78042.49,12.1,-0.2299,0.00011,23.60385]
[1776963811546,36.93,78032.3,12.1,-0.23098,0.00011,23.66266]
[1776963811639,36.93,78032.3,12.1,-0.23098,0.00011,23.66266]
[1776963816235,36.93,78034.76,12.1,-0.2307,0.00011,23.64498]
[1776963819356,36.93,78032.89,12.1,-0.2309,0.00011,23.65572]
[1776963819427,36.93,78032.89,12.1,-0.2309,0.00011,23.65572]
[1776963819545,36.93,78032.89,12.1,-0.2309,0.00011,23.65572]
[1776963819624,36.93,78032.89,12.1,-0.2309,0.00011,23.65572]
[1776963820137,36.93,78030.7,12.1,-0.23113,0.00011,23.66832]
[1776963821295,36.93,78025.21,12.1,-0.23171,0.00011,23.69999]
[1776963821868,36.93,78025.21,12.1,-0.23171,0.00011,23.69999]
[1776963821886,36.93,78025.21,12.1,-0.23171,0.00011,23.69999]
[1776963821912,36.93,78025.21,12.1,-0.23171,0.00011,23.69999]
[1776963822202,36.93,78025.21,12.1,-0.23171,0.00011,23.69999]
[1776963824637,36.93,78038.91,12.1,-0.23026,0.00011,23.6211]
[1776963828332,36.93,78051.24,12.1,-0.22896,0.00011,23.55014]
[1776963830184,36.93,78051.16,12.1,-0.22898,0.00011,23.55075]
[1776963830188,36.93,78043.74,12.1,-0.22976,0.00011,23.59379]
[1776963835362,36.94,78041.58,12.1,-0.23001,0.00011,23.60758]
[1776963840573,36.94,78042.36,12.1,-0.22995,0.00011,23.60428]
[1776963843369,36.94,78054.64,12.1,-0.22867,0.00011,23.53413]
[1776963849061,36.95,78046.54,12.1,-0.22955,0.00011,23.58262]
[1776963849181,36.95,78046.54,12.1,-0.22955,0.00011,23.58262]
[1776963849300,36.95,78046.54,12.1,-0.22955,0.00011,23.58262]
[1776963854399,36.95,78049.41,12.1,-0.22928,0.00011,23.56775]
[1776963860139,36.96,78056.89,12.1,-0.22852,0.00011,23.52607]
[1776963862357,36.96,78054.28,12.1,-0.22881,0.00011,23.54224]
[1776963862660,36.96,78054.28,12.1,-0.22881,0.00011,23.54224]
[1776963862742,36.96,78054.28,12.1,-0.22881,0.00011,23.54224]
[1776963863259,36.96,78043.35,12.1,-0.22997,0.00011,23.60571]
[1776963868294,36.97,78034.42,12.1,-0.23094,0.00011,23.65829]
[1776963869559,36.97,78034.46,12.1,-0.23093,0.00011,23.65827]
[1776963871879,36.97,78030.12,12.1,-0.23138,0.00011,23.6802]
[1776963871913,36.97,78030.12,12.1,-0.23138,0.00011,23.6802]
[1776963871942,36.97,78030.12,12.1,-0.23138,0.00011,23.6802]
[1776963872284,36.97,78030.12,12.1,-0.23138,0.00011,23.6802]
[1776963872322,36.97,78019.07,12.1,-0.23256,0.00011,23.74381]
[1776963872583,36.97,78019.07,12.1,-0.23256,0.00011,23.74381]
[1776963872673,36.97,78019.07,12.1,-0.23256,0.00011,23.74381]
[1776963872878,36.97,78019.07,12.1,-0.23256,0.00011,23.74381]
[1776963873329,36.97,78001.34,12.1,-0.23445,0.00011,23.84533]
[1776963873641,36.97,78001.34,12.1,-0.23445,0.00011,23.84533]
[1776963873657,36.97,78001.34,12.1,-0.23445,0.00011,23.84533]
[1776963874046,36.97,78001.34,12.1,-0.23445,0.00011,23.84533]
[1776963874749,36.97,77996.14,12.1,-0.23501,0.00011,23.87548]
[1776963875370,36.97,77996.14,12.1,-0.23502,0.00011,23.87594]
[1776963875385,36.97,77996.14,12.1,-0.23502,0.00011,23.87594]
[1776963875542,36.97,77996.14,12.1,-0.23502,0.00011,23.87594]
[1776963875819,36.97,77996.14,12.1,-0.23502,0.00011,23.87594]
[1776963875820,36.97,77996.14,12.1,-0.23502,0.00011,23.87594]
[1776963876108,36.97,77996.14,12.1,-0.23502,0.00011,23.87594]
[1776963876382,36.97,77991.47,12.1,-0.23553,0.00011,23.90296]
[1776963876406,36.97,77991.47,12.1,-0.23553,0.00011,23.90296]
[1776963876624,36.97,77991.47,12.1,-0.23553,0.00011,23.90296]
[1776963877671,36.97,77983.8,12.1,-0.23636,0.00011,23.94695]
[1776963878211,36.97,77983.8,12.1,-0.23636,0.00011,23.94695]
[1776963878361,36.97,77983.8,12.1,-0.23636,0.00011,23.94695]
[1776963878321,36.98,77973.6,12.1,-0.23746,0.00011,24.00511]
[1776963880117,36.98,77969.61,12.1,-0.23789,0.00011,24.0277]
[1776963880338,36.98,77969.61,12.1,-0.23789,0.00011,24.0277]
[1776963880340,36.98,77969.61,12.1,-0.23789,0.00011,24.0277]
[1776963880549,36.98,77969.98,12.1,-0.23786,0.00011,24.02616]
[1776963880666,36.98,77969.98,12.1,-0.23786,0.00011,24.02616]
[1776963880911,36.98,77969.98,12.1,-0.23786,0.00011,24.02616]
[1776963881051,36.98,77969.98,12.1,-0.23786,0.00011,24.02616]
[1776963882028,36.98,77965.18,12.1,-0.23838,0.00011,24.05357]
[1776963882064,36.98,77965.18,12.1,-0.23838,0.00011,24.05357]
[1776963883800,36.98,77967.27,12.1,-0.23817,0.00011,24.04224]
[1776963884058,36.98,77967.27,12.1,-0.23817,0.00011,24.04224]
[1776963885350,36.98,77967.49,12.1,-0.23815,0.00011,24.04126]
[1776963885467,36.98,77960.8,12.1,-0.23887,0.00011,24.07905]
[1776963885823,36.98,77960.8,12.1,-0.23887,0.00011,24.07905]
[1776963886272,36.98,77960.8,12.1,-0.23887,0.00011,24.07905]
[1776963887217,36.98,77954.75,12.1,-0.23953,0.00011,24.11362]
[1776963887318,36.98,77944.33,12.1,-0.24066,0.00011,24.17241]
[1776963888851,36.98,77942.29,12.1,-0.24088,0.00011,24.18386]
[1776963889129,36.98,77942.29,12.1,-0.24088,0.00011,24.18386]
[1776963891828,36.98,77946.34,12.1,-0.24045,0.00011,24.16144]
[1776963891849,36.98,77946.34,12.1,-0.24045,0.00011,24.16144]
[1776963892340,36.98,77946.34,12.1,-0.24045,0.00011,24.16144]
[1776963893940,36.98,77942.6,12.1,-0.24086,0.00011,24.18255]
[1776963895266,36.98,77942.42,12.1,-0.24088,0.00011,24.18369]
[1776963897425,36.99,77939.14,12.1,-0.24125,0.00011,24.2026]
[1776963897707,36.99,77939.14,12.1,-0.24125,0.00011,24.2026]
[1776963900103,36.99,77953.01,12.1,-0.23975,0.00011,24.12491]
[1776963901104,36.99,77952.2,12.1,-0.23985,0.00011,24.13037]
[1776963901114,36.99,77952.2,12.1,-0.23985,0.00011,24.13037]
[1776963901581,36.99,77955.83,12.1,-0.23946,0.00011,24.11004]
[1776963901786,36.99,77955.83,12.1,-0.23946,0.00011,24.11004]
[1776963902276,36.99,77955.83,12.1,-0.23946,0.00011,24.11004]
[1776963902561,36.99,77962.53,12.1,-0.23876,0.00011,24.07361]
[1776963902941,36.99,77962.53,12.1,-0.23876,0.00011,24.07361]
[1776963904424,37.0,77959.81,12.1,-0.23909,0.00011,24.09074]
[1776963905375,37.0,77959.81,12.1,-0.23909,0.00011,24.09074]
[1776963905444,37.01,77951.14,12.1,-0.24006,0.00011,24.14157]
[1776963906591,37.01,77951.02,12.1,-0.24008,0.00011,24.14235]
[1776963907121,37.01,77951.02,12.1,-0.24008,0.00011,24.14235]
[1776963908072,37.01,77953.6,12.1,-0.2398,0.00011,24.12794]
[1776963908863,37.01,77952.23,12.1,-0.23995,0.00011,24.13576]
[1776963908897,37.01,77952.23,12.1,-0.23995,0.00011,24.13576]
[1776963908978,37.01,77952.23,12.1,-0.23995,0.00011,24.13576]
[1776963909616,37.01,77951.27,12.1,-0.24005,0.00011,24.14127]
[1776963910621,37.01,77942.58,12.1,-0.241,0.00011,24.19017]
[1776963912535,37.01,77934.14,12.1,-0.24191,0.00011,24.23747]
[1776963913385,37.01,77934.14,12.1,-0.24191,0.00011,24.23747]
[1776963913850,37.01,77934.4,12.1,-0.24189,0.00011,24.23602]
[1776963914791,37.01,77937.69,12.1,-0.24153,0.00011,24.21756]
[1776963915813,37.01,77944.4,12.1,-0.2408,0.00011,24.17997]
[1776963916259,37.01,77944.4,12.1,-0.2408,0.00011,24.17997]
[1776963917939,37.01,77934.31,12.1,-0.2419,0.00011,24.23698]
[1776963918020,37.01,77934.31,12.1,-0.2419,0.00011,24.23698]
[1776963918256,37.01,77934.31,12.1,-0.2419,0.00011,24.23698]
[1776963919259,37.01,77929.34,12.1,-0.24244,0.00011,24.26455]
[1776963919272,37.01,77929.34,12.1,-0.24244,0.00011,24.26455]
[1776963919289,37.01,77929.34,12.1,-0.24244,0.00011,24.26455]
[1776963919599,37.01,77924.17,12.1,-0.243,0.00011,24.29336]
[1776963919655,37.01,77924.17,12.1,-0.243,0.00011,24.29336]
[1776963919694,37.01,77924.17,12.1,-0.243,0.00011,24.29336]
[1776963919751,37.01,77924.17,12.1,-0.243,0.00011,24.29336]
[1776963920166,37.01,77924.17,12.1,-0.243,0.00011,24.29336]
[1776963920438,37.01,77916.67,12.1,-0.24382,0.00011,24.33508]
[1776963920755,37.01,77916.67,12.1,-0.24382,0.00011,24.33508]
[1776963921048,37.01,77916.67,12.1,-0.24382,0.00011,24.33508]
[1776963921080,37.01,77916.67,12.1,-0.24382,0.00011,24.33508]
[1776963921113,37.01,77910.88,12.1,-0.24445,0.00011,24.36716]
[1776963922932,37.01,77909.93,12.1,-0.24456,0.00011,24.37275]
[1776963923130,37.01,77909.93,12.1,-0.24456,0.00011,24.37275]
[1776963923940,37.01,77900.73,12.1,-0.24557,0.00011,24.42411]
[1776963923943,37.01,77900.73,12.1,-0.24557,0.00011,24.42411]
[1776963924046,37.01,77900.73,12.1,-0.24557,0.00011,24.42411]
[1776963924585,37.01,77898.94,12.1,-0.24577,0.00011,24.43428]
[1776963924837,37.01,77898.94,12.1,-0.24577,0.00011,24.43428]
[1776963924841,37.01,77898.94,12.1,-0.24577,0.00011,24.43428]
[1776963924942,37.01,77898.94,12.1,-0.24577,0.00011,24.43428]
[1776963924995,37.01,77898.94,12.1,-0.24577,0.00011,24.43428]
[1776963925196,37.01,77898.94,12.1,-0.24577,0.00011,24.43428]
[1776963925373,37.01,77898.94,12.1,-0.24577,0.00011,24.43428]
[1776963926030,37.02,77900.74,12.1,-0.24562,0.00011,24.42666]
[1776963926123,37.03,77878.68,12.1,-0.24809,0.00011,24.55083]
[1776963926691,37.03,77878.68,12.1,-0.24809,0.00011,24.55083]
[1776963926803,37.03,77878.68,12.1,-0.24809,0.00011,24.55083]
[1776963927445,37.03,77876.0,12.1,-0.2484,0.00011,24.56652]
[1776963928931,37.04,77871.74,12.1,-0.24894,0.00011,24.5933]
[1776963929019,37.04,77860.04,12.1,-0.25023,0.00011,24.65767]
[1776963930027,37.04,77860.04,12.1,-0.25023,0.00011,24.65767]
[1776963930035,37.04,77860.04,12.1,-0.25023,0.00011,24.65767]
[1776963930119,37.04,77870.55,12.1,-0.24907,0.00011,24.60013]
[1776963930875,37.04,77870.55,12.1,-0.24907,0.00011,24.60013]
[1776963931617,37.04,77878.01,12.1,-0.24825,0.00011,24.55941]
[1776963932518,37.04,77884.52,12.1,-0.24752,0.00011,24.5205]
[1776963932688,37.04,77884.52,12.1,-0.24752,0.00011,24.5205]
[1776963933529,37.04,77884.52,12.1,-0.24752,0.00011,24.5205]
[1776963933536,37.04,77884.52,12.1,-0.24752,0.00011,24.5205]
[1776963933390,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963933820,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963933824,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963934038,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963934069,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963934201,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963934274,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963934315,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963934331,37.04,77871.76,12.1,-0.24893,0.00011,24.59063]
[1776963934410,37.05,77861.32,12.1,-0.25008,0.00011,24.64789]
[1776963934462,37.05,77861.32,12.1,-0.25008,0.00011,24.64789]
[1776963934614,37.05,77861.32,12.1,-0.25008,0.00011,24.64789]
[1776963934783,37.05,77861.32,12.1,-0.25008,0.00011,24.64789]
[1776963935193,37.05,77861.32,12.1,-0.25008,0.00011,24.64789]
[1776963935305,37.05,77851.16,12.1,-0.25121,0.00011,24.70336]
[1776963936247,37.05,77851.16,12.1,-0.25121,0.00011,24.70336]
[1776963936282,37.05,77851.16,12.1,-0.25121,0.00011,24.70336]
[1776963936383,37.05,77851.16,12.1,-0.25121,0.00011,24.70336]
[1776963936403,37.05,77836.09,12.1,-0.2529,0.00011,24.78595]
[1776963936788,37.05,77836.09,12.1,-0.2529,0.00011,24.78595]
[1776963937035,37.05,77836.09,12.1,-0.2529,0.00011,24.78595]
[1776963937035,37.05,77836.09,12.1,-0.2529,0.00011,24.78595]
[1776963937445,37.05,77836.09,12.1,-0.2529,0.00011,24.78595]
[1776963937490,37.05,77838.73,12.1,-0.2526,0.00011,24.77162]
[1776963937503,37.05,77838.73,12.1,-0.2526,0.00011,24.77162]
[1776963938296,37.05,77838.73,12.1,-0.2526,0.00011,24.77162]
[1776963938365,37.05,77854.84,12.1,-0.25083,0.00011,24.68448]
[1776963938825,37.05,77854.84,12.1,-0.25083,0.00011,24.68448]
[1776963940652,37.05,77860.33,12.1,-0.25022,0.00011,24.65487]
[1776963941204,37.05,77860.33,12.1,-0.25022,0.00011,24.65487]
[1776963941756,37.05,77864.66,12.1,-0.24976,0.00011,24.63201]
[1776963941860,37.05,77864.66,12.1,-0.24976,0.00011,24.63201]
[1776963941907,37.05,77864.66,12.1,-0.24976,0.00011,24.63201]
[1776963942516,37.07,77870.4,12.1,-0.24921,0.00011,24.60489]
[1776963942986,37.07,77870.4,12.1,-0.24921,0.00011,24.60489]
[1776963943033,37.07,77877.46,12.1,-0.24843,0.00011,24.5662]
[1776963944007,37.07,77877.46,12.1,-0.24843,0.00011,24.5662]
[1776963944231,37.07,77877.46,12.1,-0.24843,0.00011,24.5662]
[1776963944584,37.07,77879.57,12.1,-0.2482,0.00011,24.55467]
[1776963944779,37.07,77879.57,12.1,-0.2482,0.00011,24.55467]
[1776963944911,37.07,77879.57,12.1,-0.2482,0.00011,24.55467]
[1776963944984,37.07,77889.56,12.1,-0.2471,0.00011,24.49979]
[1776963947041,37.07,77890.76,12.1,-0.24697,0.00011,24.49332]
[1776963949957,37.07,77891.04,12.1,-0.24695,0.00011,24.49222]
[1776963950118,37.07,77891.04,12.1,-0.24695,0.00011,24.49222]
[1776963950991,37.07,77905.08,12.1,-0.24542,0.00011,24.41502]
[1776963951781,37.07,77905.08,12.1,-0.24542,0.00011,24.41502]
[1776963951784,37.07,77905.08,12.1,-0.24542,0.00011,24.41502]
[1776963952355,37.07,77905.08,12.1,-0.24542,0.00011,24.41502]
[1776963953888,37.07,77915.01,12.1,-0.24435,0.00011,24.36053]
[1776963953968,37.07,77915.01,12.1,-0.24435,0.00011,24.36053]
[1776963954825,37.08,77911.77,12.1,-0.2447,0.00011,24.37883]
[1776963955820,37.08,77906.83,12.1,-0.24525,0.00011,24.40649]
[1776963956390,37.08,77906.83,12.1,-0.24525,0.00011,24.40649]
[1776963958297,37.08,77908.85,12.1,-0.24504,0.00011,24.39584]
[1776963958959,37.08,77909.39,12.1,-0.24499,0.00011,24.39313]
[1776963958979,37.08,77909.39,12.1,-0.24499,0.00011,24.39313]
[1776963959108,37.08,77909.39,12.1,-0.24499,0.00011,24.39313]
[1776963959500,37.08,77914.39,12.1,-0.24444,0.00011,24.36569]
[1776963959522,37.08,77914.39,12.1,-0.24444,0.00011,24.36569]
[1776963959868,37.08,77914.39,12.1,-0.24444,0.00011,24.36569]
[1776963960195,37.08,77914.39,12.1,-0.24444,0.00011,24.36569]
[1776963960296,37.08,77929.36,12.1,-0.24281,0.00011,24.28229]
[1776963961197,37.08,77929.36,12.1,-0.24281,0.00011,24.28229]
[1776963961548,37.08,77929.26,12.1,-0.24282,0.00011,24.28278]
[1776963962484,37.08,77928.51,12.1,-0.2429,0.00011,24.28688]
[1776963962799,37.08,77928.51,12.1,-0.2429,0.00011,24.28688]
[1776963963016,37.08,77923.05,12.1,-0.2435,0.00011,24.31728]
[1776963963839,37.08,77923.05,12.1,-0.2435,0.00011,24.31728]
[1776963964387,37.08,77913.01,12.1,-0.24459,0.00011,24.3733]
[1776963964831,37.08,77913.01,12.1,-0.24459,0.00011,24.3733]
[1776963964859,37.08,77913.01,12.1,-0.24459,0.00011,24.3733]
[1776963965121,37.08,77913.01,12.1,-0.24459,0.00011,24.3733]
[1776963965123,37.08,77902.45,12.1,-0.24575,0.00011,24.43205]
[1776963967026,37.08,77901.47,12.1,-0.24587,0.00011,24.43769]
[1776963968180,37.08,77900.77,12.1,-0.24595,0.00011,24.44176]
[1776963968198,37.08,77900.77,12.1,-0.24595,0.00011,24.44176]
[1776963969058,37.08,77888.82,12.1,-0.24726,0.00011,24.50809]
[1776963970804,37.08,77890.84,12.1,-0.24705,0.00011,24.49713]
[1776963971299,37.08,77890.84,12.1,-0.24705,0.00011,24.49713]
[1776963972126,37.08,77888.14,12.1,-0.24735,0.00011,24.51217]
[1776963972539,37.09,77887.77,12.1,-0.24739,0.00011,24.51436]
[1776963972980,37.09,77887.77,12.1,-0.24739,0.00011,24.51436]
[1776963978121,37.09,77888.75,12.1,-0.2473,0.00011,24.51003]
[1776963982121,37.09,77887.09,12.1,-0.24749,0.00011,24.51968]
[1776963987184,37.09,77889.85,12.1,-0.24721,0.00011,24.50561]
[1776963992219,37.1,77892.01,12.1,-0.24697,0.00011,24.49137]
[1776963995520,37.1,77893.33,12.1,-0.24684,0.00011,24.48476]
[1776963995543,37.1,77893.33,12.1,-0.24684,0.00011,24.48476]
[1776963995553,37.1,77893.33,12.1,-0.24684,0.00011,24.48476]
[1776963995558,37.1,77893.33,12.1,-0.24684,0.00011,24.48476]
[1776963995601,37.1,77893.33,12.1,-0.24684,0.00011,24.48476]
[1776963995838,37.1,77893.33,12.1,-0.24684,0.00011,24.48476]
[1776963996426,37.1,77883.44,12.1,-0.24793,0.00011,24.53939]
[1776963996956,37.1,77883.44,12.1,-0.24793,0.00011,24.53939]
[1776963998088,37.1,77877.34,12.1,-0.24861,0.00011,24.57303]
[1776963999895,37.1,77875.25,12.1,-0.24884,0.00011,24.58473]
[1776964002289,37.1,77892.52,12.1,-0.24695,0.00011,24.49035]
[1776964007324,37.11,77891.06,12.1,-0.24713,0.00011,24.49946]
[1776964009886,37.11,77894.39,12.1,-0.24678,0.00011,24.48156]
[1776964009904,37.11,77894.39,12.1,-0.24678,0.00011,24.48156]
[1776964009911,37.11,77894.39,12.1,-0.24678,0.00011,24.48156]
[1776964009971,37.11,77894.39,12.1,-0.24678,0.00011,24.48156]
[1776964010024,37.11,77894.39,12.1,-0.24678,0.00011,24.48156]
[1776964010156,37.11,77894.39,12.1,-0.24678,0.00011,24.48156]
[1776964010216,37.11,77894.39,12.1,-0.24678,0.00011,24.48156]
[1776964010477,37.11,77911.45,12.1,-0.24491,0.00011,24.38759]
[1776964010625,37.11,77911.45,12.1,-0.24491,0.00011,24.38759]
[1776964010666,37.11,77911.45,12.1,-0.24491,0.00011,24.38759]
[1776964010917,37.11,77911.45,12.1,-0.24491,0.00011,24.38759]
[1776964011493,37.11,77911.45,12.1,-0.24491,0.00011,24.38759]
[1776964011358,37.11,77926.01,12.1,-0.24333,0.00011,24.30682]
[1776964011914,37.11,77926.01,12.1,-0.24333,0.00011,24.30682]
[1776964012365,37.11,77926.53,12.1,-0.24327,0.00011,24.30376]
[1776964012825,37.11,77926.53,12.1,-0.24327,0.00011,24.30376]
[1776964013347,37.11,77926.53,12.1,-0.24327,0.00011,24.30376]
[1776964015174,37.11,77933.54,12.1,-0.24251,0.00011,24.26471]
[1776964016099,37.11,77931.7,12.1,-0.24271,0.00011,24.27496]
[1776964016109,37.11,77931.7,12.1,-0.24271,0.00011,24.27496]
[1776964020175,37.11,77930.56,12.1,-0.24283,0.00011,24.28124]
[1776964021567,37.11,77928.39,12.1,-0.24306,0.00011,24.29326]
[1776964021623,37.11,77928.39,12.1,-0.24306,0.00011,24.29326]
[1776964025047,37.11,77930.38,12.1,-0.24284,0.00011,24.2821]
[1776964025377,37.11,77930.38,12.1,-0.24284,0.00011,24.2821]
[1776964025510,37.11,77925.37,12.1,-0.24339,0.00011,24.30994]
[1776964028901,37.11,77922.23,12.1,-0.24375,0.00011,24.32842]
[1776964029484,37.11,77929.88,12.1,-0.24292,0.00011,24.28624]
[1776964030241,37.11,77929.88,12.1,-0.24292,0.00011,24.28624]
[1776964031493,37.11,77933.5,12.1,-0.24253,0.00011,24.26604]
[1776964031976,37.11,77932.54,12.1,-0.24263,0.00011,24.27137]
[1776964032227,37.11,77932.54,12.1,-0.24263,0.00011,24.27137]
[1776964032505,37.11,77925.43,12.1,-0.24341,0.00011,24.31089]
[1776964037618,37.12,77919.82,12.1,-0.24404,0.00011,24.34326]
[1776964038595,37.12,77916.57,12.1,-0.2444,0.00011,24.36157]
[1776964042880,37.12,77909.23,12.1,-0.24522,0.00011,24.40309]
[1776964042926,37.12,77909.23,12.1,-0.24522,0.00011,24.40309]
[1776964043057,37.12,77909.23,12.1,-0.24522,0.00011,24.40309]
[1776964043136,37.12,77909.34,12.1,-0.24521,0.00011,24.40293]
[1776964043581,37.12,77909.34,12.1,-0.24521,0.00011,24.40293]
[1776964043606,37.12,77909.34,12.1,-0.24521,0.00011,24.40293]
[1776964043669,37.12,77922.96,12.1,-0.24373,0.00011,24.32747]
[1776964047024,37.12,77925.43,12.1,-0.24346,0.00011,24.31362]
[1776964047062,37.12,77923.89,12.1,-0.24362,0.00011,24.322]
[1776964047645,37.12,77923.89,12.1,-0.24362,0.00011,24.322]
[1776964047747,37.12,77911.35,12.1,-0.24499,0.00011,24.39151]
[1776964049920,37.12,77902.35,12.1,-0.24597,0.00011,24.44146]
[1776964050223,37.12,77902.35,12.1,-0.24597,0.00011,24.44146]
[1776964053063,37.12,77896.43,12.1,-0.24661,0.00011,24.47128]
[1776964054471,37.12,77894.17,12.1,-0.24686,0.00011,24.48384]
[1776964055597,37.13,77879.11,12.1,-0.24852,0.00011,24.56672]
[1776964057076,37.13,77877.41,12.1,-0.24871,0.00011,24.57614]
[1776964060702,37.13,77863.72,12.1,-0.25023,0.00011,24.65129]
[1776964062673,37.13,77865.6,12.1,-0.25002,0.00011,24.64104]
[1776964062781,37.13,77865.6,12.1,-0.25002,0.00011,24.64104]
[1776964062798,37.13,77865.6,12.1,-0.25002,0.00011,24.64104]
[1776964062882,37.13,77865.6,12.1,-0.25002,0.00011,24.64104]
[1776964063026,37.13,77865.6,12.1,-0.25002,0.00011,24.64104]
[1776964063109,37.13,77864.63,12.1,-0.25013,0.00011,24.64637]
[1776964065923,37.13,77857.03,12.1,-0.25097,0.00011,24.68818]
[1776964066861,37.13,77857.45,12.1,-0.25094,0.00011,24.68669]
[1776964067911,37.13,77856.82,12.1,-0.25102,0.00011,24.69051]
[1776964068107,37.13,77856.82,12.1,-0.25102,0.00011,24.69051]
[1776964068189,37.13,77857.1,12.1,-0.251,0.00011,24.68937]
[1776964068677,37.13,77857.1,12.1,-0.251,0.00011,24.68937]
[1776964068761,37.13,77867.22,12.1,-0.24988,0.00011,24.63423]
[1776964069935,37.13,77867.22,12.1,-0.24988,0.00011,24.63423]
[1776964069956,37.13,77867.22,12.1,-0.24988,0.00011,24.63423]
[1776964069963,37.13,77867.22,12.1,-0.24988,0.00011,24.63423]
[1776964069980,37.13,77861.03,12.1,-0.25056,0.00011,24.66808]
[1776964071910,37.13,77853.11,12.1,-0.25144,0.00011,24.71123]
[1776964072789,37.14,77864.19,12.1,-0.25023,0.00011,24.6517]
[1776964075379,37.14,77866.04,12.1,-0.25003,0.00011,24.64198]
[1776964075435,37.14,77866.04,12.1,-0.25003,0.00011,24.64198]
[1776964075818,37.14,77866.66,12.1,-0.24998,0.00011,24.63946]
[1776964075825,37.14,77866.66,12.1,-0.24998,0.00011,24.63946]
[1776964075869,37.14,77874.51,12.1,-0.24912,0.00011,24.59659]
[1776964077713,37.14,77882.1,12.1,-0.24829,0.00011,24.55549]
[1776964077759,37.14,77882.1,12.1,-0.24829,0.00011,24.55549]
[1776964077969,37.14,77882.1,12.1,-0.24829,0.00011,24.55549]
[1776964078011,37.14,77878.01,12.1,-0.24874,0.00011,24.57793]
[1776964078836,37.14,77862.17,12.1,-0.2505,0.00011,24.66485]
[1776964079952,37.14,77862.17,12.1,-0.2505,0.00011,24.66485]
[1776964081140,37.15,77864.77,12.1,-0.25023,0.00011,24.65158]
[1776964081570,37.15,77864.77,12.1,-0.25023,0.00011,24.65158]
[1776964082871,37.15,77861.97,12.1,-0.25054,0.00011,24.66715]
[1776964082924,37.15,77861.97,12.1,-0.25054,0.00011,24.66715]
[1776964084531,37.15,77857.62,12.1,-0.25103,0.00011,24.69126]
[1776964085885,37.15,77841.37,12.1,-0.25285,0.00011,24.78042]
[1776964087264,37.15,77841.37,12.1,-0.25285,0.00011,24.78042]
[1776964087281,37.15,77841.37,12.1,-0.25285,0.00011,24.78042]
[1776964087483,37.16,77846.62,12.1,-0.25232,0.00011,24.75474]
[1776964087672,37.16,77846.62,12.1,-0.25232,0.00011,24.75474]
[1776964088298,37.16,77846.62,12.1,-0.25232,0.00011,24.75474]
[1776964088646,37.16,77854.13,12.1,-0.25149,0.00011,24.7142]
[1776964088779,37.16,77854.13,12.1,-0.25149,0.00011,24.7142]
[1776964089263,37.16,77854.13,12.1,-0.25149,0.00011,24.7142]
[1776964089318,37.16,77854.13,12.1,-0.25149,0.00011,24.7142]
[1776964089364,37.17,77868.93,12.1,-0.24986,0.00011,24.6339]
[1776964090511,37.17,77868.93,12.1,-0.24986,0.00011,24.6339]
[1776964092027,37.17,77876.2,12.1,-0.24907,0.00011,24.59452]
[1776964092974,37.17,77875.32,12.1,-0.24916,0.00011,24.59937]
[1776964093032,37.17,77875.32,12.1,-0.24916,0.00011,24.59937]
[1776964095241,37.17,77875.27,12.1,-0.24918,0.00011,24.59998]
[1776964101438,37.17,77870.08,12.1,-0.24977,0.00011,24.62959]
[1776964102285,37.17,77870.55,12.1,-0.24973,0.00011,24.62763]
[1776964102580,37.17,77870.55,12.1,-0.24973,0.00011,24.62763]
[1776964102984,37.18,77871.2,12.1,-0.24967,0.00011,24.62439]
[1776964103525,37.18,77871.2,12.1,-0.24967,0.00011,24.62439]
[1776964103552,37.18,77860.04,12.1,-0.25091,0.00011,24.68556]
[1776964104984,37.18,77852.94,12.1,-0.2517,0.00011,24.72444]
[1776964105525,37.18,77852.94,12.1,-0.2517,0.00011,24.72444]
[1776964105754,37.18,77852.96,12.1,-0.2517,0.00011,24.72463]
[1776964106025,37.18,77859.68,12.1,-0.25096,0.00011,24.68815]
[1776964107631,37.18,77861.74,12.1,-0.25074,0.00011,24.67732]
[1776964108277,37.18,77861.74,12.1,-0.25074,0.00011,24.67732]
[1776964109330,37.18,77858.44,12.1,-0.25111,0.00011,24.69547]
[1776964110364,37.18,77861.59,12.1,-0.25076,0.00011,24.67855]
[1776964116098,37.19,77868.66,12.1,-0.25,0.00011,24.6385]
[1776964116634,37.19,77868.66,12.1,-0.25,0.00011,24.6385]
[1776964117478,37.19,77868.66,12.1,-0.25,0.00011,24.6385]
[1776964118393,37.19,77865.04,12.1,-0.2504,0.00011,24.65847]
[1776964118443,37.19,77865.04,12.1,-0.2504,0.00011,24.65847]
[1776964118718,37.19,77865.04,12.1,-0.2504,0.00011,24.65847]
[1776964119882,37.19,77868.21,12.1,-0.25006,0.00011,24.64145]
[1776964119882,37.19,77868.21,12.1,-0.25006,0.00011,24.64145]
[1776964119929,37.19,77868.21,12.1,-0.25006,0.00011,24.64145]
[1776964122023,37.19,77860.82,12.1,-0.25088,0.00011,24.68193]
[1776964122870,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964122930,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964122989,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964123107,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964123107,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964123212,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964123444,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964123663,37.19,77861.08,12.1,-0.25086,0.00011,24.68113]
[1776964123517,37.19,77844.72,12.1,-0.25267,0.00011,24.77007]
[1776964124072,37.19,77844.72,12.1,-0.25267,0.00011,24.77007]
[1776964124557,37.19,77844.72,12.1,-0.25267,0.00011,24.77007]
[1776964124584,37.19,77844.72,12.1,-0.25267,0.00011,24.77007]
[1776964124573,37.19,77823.84,12.1,-0.255,0.00011,24.88279]
[1776964124737,37.19,77823.84,12.1,-0.255,0.00011,24.88279]
[1776964125462,37.19,77823.84,12.1,-0.255,0.00011,24.88279]
[1776964126194,37.2,77827.39,12.1,-0.25461,0.00011,24.86384]
[1776964126238,37.2,77827.39,12.1,-0.25461,0.00011,24.86384]
[1776964126487,37.2,77827.39,12.1,-0.25461,0.00011,24.86384]
[1776964126556,37.2,77827.39,12.1,-0.25461,0.00011,24.86384]
[1776964128055,37.2,77826.58,12.1,-0.2547,0.00011,24.86847]
[1776964128148,37.2,77826.58,12.1,-0.2547,0.00011,24.86847]
[1776964130358,37.2,77819.52,12.1,-0.25549,0.00011,24.90664]
[1776964132242,37.2,77822.31,12.1,-0.25519,0.00011,24.8919]
[1776964133460,37.2,77824.6,12.1,-0.25494,0.00011,24.87973]
[1776964136248,37.2,77834.55,12.1,-0.25384,0.00011,24.82673]
[1776964138345,37.2,77824.64,12.1,-0.25495,0.00011,24.88039]
[1776964140281,37.2,77835.38,12.1,-0.25376,0.00011,24.82312]
[1776964145316,37.21,77829.62,12.1,-0.25445,0.00011,24.85641]
[1776964146977,37.21,77835.72,12.1,-0.25377,0.00011,24.82376]
[1776964147286,37.21,77835.72,12.1,-0.25377,0.00011,24.82376]
[1776964147330,37.21,77848.06,12.1,-0.25241,0.00011,24.75737]
[1776964149424,37.21,77850.77,12.1,-0.25211,0.00011,24.74298]
[1776964152366,37.22,77839.98,12.1,-0.25333,0.00011,24.80231]
[1776964152798,37.22,77839.98,12.1,-0.25333,0.00011,24.80231]
[1776964155020,37.22,77843.73,12.1,-0.25292,0.00011,24.78252]
[1776964155842,37.22,77845.95,12.1,-0.25268,0.00011,24.77078]
[1776964155980,37.22,77845.95,12.1,-0.25268,0.00011,24.77078]
[1776964156394,37.22,77856.16,12.1,-0.25156,0.00011,24.71581]
[1776964158033,37.22,77857.02,12.1,-0.25147,0.00011,24.71147]
[1776964158149,37.22,77857.02,12.1,-0.25147,0.00011,24.71147]
[1776964158416,37.22,77857.02,12.1,-0.25147,0.00011,24.71147]
[1776964158427,37.22,77839.46,12.1,-0.25342,0.00011,24.80668]
[1776964159415,37.22,77827.93,12.1,-0.2547,0.00011,24.86891]
[1776964159780,37.22,77827.93,12.1,-0.2547,0.00011,24.86891]
[1776964162356,37.23,77828.46,12.1,-0.25465,0.00011,24.86634]
[1776964163614,37.23,77827.4,12.1,-0.25477,0.00011,24.87218]
[1776964168173,37.23,77824.29,12.1,-0.25513,0.00011,24.88948]
[1776964170658,37.23,77822.16,12.1,-0.25537,0.00011,24.9011]
[1776964171045,37.23,77822.74,12.1,-0.25531,0.00011,24.8981]
[1776964171049,37.23,77822.74,12.1,-0.25531,0.00011,24.8981]
[1776964171499,37.23,77810.58,12.1,-0.25665,0.00011,24.95986]
[1776964171953,37.23,77810.58,12.1,-0.25665,0.00011,24.95986]
[1776964172329,37.23,77810.58,12.1,-0.25665,0.00011,24.95986]
[1776964172596,37.23,77810.58,12.1,-0.25665,0.00011,24.95986]
[1776964173061,37.23,77805.59,12.1,-0.2572,0.00011,24.98651]
[1776964173159,37.23,77805.59,12.1,-0.2572,0.00011,24.98651]
[1776964173369,37.23,77805.59,12.1,-0.2572,0.00011,24.98651]
[1776964173599,37.23,77805.59,12.1,-0.2572,0.00011,24.98651]
[1776964173693,37.23,77789.65,12.1,-0.25899,0.00011,25.07121]
[1776964174178,37.23,77789.65,12.1,-0.25899,0.00011,25.07121]
[1776964174352,37.23,77789.65,12.1,-0.25899,0.00011,25.07121]
[1776964175356,37.23,77787.82,12.1,-0.2592,0.00011,25.08083]
[1776964175672,37.23,77787.82,12.1,-0.2592,0.00011,25.08083]
[1776964179833,37.23,77780.96,12.1,-0.25995,0.00011,25.11648]
[1776964179850,37.23,77780.96,12.1,-0.25995,0.00011,25.11648]
[1776964180344,37.23,77780.96,12.1,-0.25995,0.00011,25.11648]
[1776964180586,37.23,77764.85,12.1,-0.26177,0.00011,25.20121]
[1776964182030,37.23,77772.89,12.1,-0.26086,0.00011,25.15892]
[1776964183121,37.23,77771.86,12.1,-0.26098,0.00011,25.1644]
[1776964184797,37.23,77767.69,12.1,-0.26145,0.00011,25.18645]
[1776964187057,37.23,77766.72,12.1,-0.26156,0.00011,25.19161]
[1776964187088,37.23,77766.72,12.1,-0.26156,0.00011,25.19161]
[1776964187600,37.23,77766.72,12.1,-0.26156,0.00011,25.19161]
[1776964187632,37.23,77775.93,12.1,-0.26052,0.00011,25.14315]
[1776964189170,37.23,77778.38,12.1,-0.26024,0.00011,25.13001]
[1776964189646,37.23,77774.51,12.1,-0.26067,0.00011,25.15026]
[1776964192069,37.23,77774.11,12.1,-0.26073,0.00011,25.15287]
[1776964192115,37.23,77774.11,12.1,-0.26073,0.00011,25.15287]
[1776964192121,37.23,77774.11,12.1,-0.26073,0.00011,25.15287]
[1776964192667,37.23,77759.47,12.1,-0.26239,0.00011,25.23006]
[1776964193751,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964193765,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964193823,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964193915,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964193964,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964194135,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964194272,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964194504,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964194669,37.23,77757.0,12.1,-0.26267,0.00011,25.24325]
[1776964196098,37.23,77755.93,12.1,-0.2628,0.00011,25.24916]
[1776964196542,37.23,77755.93,12.1,-0.2628,0.00011,25.24916]
[1776964196639,37.23,77755.93,12.1,-0.2628,0.00011,25.24916]
[1776964197370,37.23,77755.52,12.1,-0.26285,0.00011,25.25142]
[1776964199671,37.23,77759.29,12.1,-0.26243,0.00011,25.23193]
[1776964200579,37.23,77759.91,12.1,-0.26236,0.00011,25.22882]
[1776964200610,37.23,77759.91,12.1,-0.26236,0.00011,25.22882]
[1776964200868,37.23,77757.0,12.1,-0.26269,0.00011,25.24421]
[1776964200925,37.23,77757.0,12.1,-0.26269,0.00011,25.24421]
[1776964202050,37.23,77750.35,12.1,-0.26345,0.00011,25.27915]
[1776964203253,37.24,77749.17,12.1,-0.26358,0.00011,25.28552]
[1776964203355,37.24,77749.17,12.1,-0.26358,0.00011,25.28552]
[1776964203587,37.24,77749.17,12.1,-0.26358,0.00011,25.28552]
[1776964204085,37.24,77749.17,12.1,-0.26359,0.00011,25.28561]
[1776964206256,37.24,77740.25,12.1,-0.2646,0.00011,25.3322]
[1776964206262,37.24,77740.25,12.1,-0.2646,0.00011,25.3322]
[1776964206388,37.24,77740.25,12.1,-0.2646,0.00011,25.3322]
[1776964206447,37.24,77740.25,12.1,-0.2646,0.00011,25.3322]
[1776964206513,37.24,77740.25,12.1,-0.2646,0.00011,25.3322]
[1776964206526,37.24,77739.5,12.1,-0.26469,0.00011,25.33618]
[1776964206866,37.24,77739.5,12.1,-0.26469,0.00011,25.33618]
[1776964206879,37.24,77739.5,12.1,-0.26469,0.00011,25.33618]
[1776964207692,37.24,77729.65,12.1,-0.26582,0.00011,25.38774]
[1776964209488,37.24,77724.68,12.1,-0.26638,0.00011,25.41348]
[1776964212808,37.24,77711.36,12.1,-0.26792,0.00011,25.48323]
[1776964214615,37.24,77711.36,12.1,-0.26792,0.00011,25.48323]
[1776964215281,37.24,77710.1,12.1,-0.26807,0.00011,25.48998]
[1776964220851,37.25,77706.39,12.1,-0.26851,0.00011,25.50973]
[1776964224901,37.25,77717.42,12.1,-0.26726,0.00011,25.4535]
[1776964226708,37.25,77729.09,12.1,-0.26597,0.00011,25.39485]
[1776964228116,37.26,77734.37,12.1,-0.26541,0.00011,25.36968]
[1776964228353,37.26,77734.37,12.1,-0.26541,0.00011,25.36968]
[1776964229937,37.28,77747.04,12.1,-0.26403,0.00011,25.30682]
[1776964234176,37.28,77748.52,12.1,-0.26386,0.00011,25.29642]
[1776964234224,37.28,77748.52,12.1,-0.26386,0.00011,25.29642]
[1776964234228,37.28,77748.52,12.1,-0.26386,0.00011,25.29642]
[1776964235598,37.28,77745.05,12.1,-0.26427,0.00011,25.31516]
[1776964241016,37.29,77748.43,12.1,-0.26393,0.00011,25.29967]
[1776964242208,37.29,77748.43,12.1,-0.26393,0.00011,25.29967]
[1776964242328,37.29,77748.43,12.1,-0.26393,0.00011,25.29967]
[1776964242598,37.29,77748.43,12.1,-0.26393,0.00011,25.29967]
[1776964242699,37.29,77748.43,12.1,-0.26393,0.00011,25.29967]
[1776964243185,37.29,77747.99,12.1,-0.26398,0.00011,25.30208]
[1776964243207,37.29,77747.99,12.1,-0.26398,0.00011,25.30208]
[1776964243288,37.29,77766.54,12.1,-0.26188,0.00011,25.20516]
[1776964243811,37.29,77766.54,12.1,-0.26188,0.00011,25.20516]
[1776964244194,37.29,77766.54,12.1,-0.26188,0.00011,25.20516]
[1776964244692,37.29,77766.54,12.1,-0.26188,0.00011,25.20516]
[1776964244278,37.29,77776.92,12.1,-0.26072,0.00011,25.15069]
[1776964244844,37.29,77776.92,12.1,-0.26072,0.00011,25.15069]
[1776964245609,37.29,77776.92,12.1,-0.26072,0.00011,25.15069]
[1776964245657,37.29,77775.25,12.1,-0.2609,0.00011,25.15904]
[1776964246671,37.29,77775.25,12.1,-0.2609,0.00011,25.15904]
[1776964246770,37.29,77775.58,12.1,-0.26086,0.00011,25.15745]
[1776964247141,37.29,77775.58,12.1,-0.26086,0.00011,25.15745]
[1776964247521,37.29,77775.58,12.1,-0.26086,0.00011,25.15745]
[1776964247573,37.29,77775.58,12.1,-0.26086,0.00011,25.15745]
[1776964247995,37.29,77779.03,12.1,-0.26047,0.00011,25.1391]
[1776964248004,37.29,77779.03,12.1,-0.26047,0.00011,25.1391]
[1776964248352,37.29,77779.03,12.1,-0.26047,0.00011,25.1391]
[1776964253611,37.29,77789.67,12.1,-0.25926,0.00011,25.08248]
[1776964255057,37.28,77797.04,12.1,-0.25843,0.00011,25.04322]
[1776964255349,37.28,77797.04,12.1,-0.25843,0.00011,25.04322]
[1776964255828,37.28,77797.83,12.1,-0.25834,0.00011,25.03898]
[1776964256788,37.28,77797.83,12.1,-0.25834,0.00011,25.03898]
[1776964256872,37.28,77800.45,12.1,-0.25805,0.00011,25.02504]
[1776964257019,37.28,77800.45,12.1,-0.25805,0.00011,25.02504]
[1776964259956,37.28,77812.67,12.1,-0.25668,0.00011,24.96007]
[1776964260454,37.28,77812.67,12.1,-0.25668,0.00011,24.96007]
[1776964262607,37.28,77822.22,12.1,-0.25562,0.00011,24.90922]
[1776964263716,37.28,77818.68,12.1,-0.25602,0.00011,24.92823]
[1776964264612,37.29,77820.89,12.1,-0.25577,0.00011,24.9165]
[1776964264846,37.29,77824.89,12.1,-0.25533,0.00011,24.89521]
[1776964264923,37.29,77824.89,12.1,-0.25533,0.00011,24.89521]
[1776964265092,37.29,77824.89,12.1,-0.25533,0.00011,24.89521]
[1776964265606,37.29,77824.89,12.1,-0.25533,0.00011,24.89521]
[1776964266353,37.29,77829.07,12.1,-0.25487,0.00011,24.87295]
[1776964266756,37.29,77829.07,12.1,-0.25487,0.00011,24.87295]
[1776964272253,37.29,77832.11,12.1,-0.25455,0.00011,24.85755]
[1776964273936,37.29,77836.8,12.1,-0.25403,0.00011,24.83256]
[1776964274373,37.29,77836.8,12.1,-0.25403,0.00011,24.83256]
[1776964274428,37.29,77836.8,12.1,-0.25403,0.00011,24.83256]
[1776964274476,37.29,77836.8,12.1,-0.25403,0.00011,24.83256]
[1776964274545,37.29,77836.8,12.1,-0.25403,0.00011,24.83256]
[1776964276411,37.29,77845.04,12.1,-0.25313,0.00011,24.78869]
[1776964278245,37.29,77846.17,12.1,-0.25301,0.00011,24.78311]
[1776964278321,37.29,77846.17,12.1,-0.25301,0.00011,24.78311]
[1776964279003,37.29,77837.28,12.1,-0.254,0.00011,24.83117]
[1776964279114,37.29,77837.28,12.1,-0.254,0.00011,24.83117]
[1776964279306,37.29,77827.53,12.1,-0.25509,0.00011,24.88364]
[1776964280115,37.29,77827.53,12.1,-0.25509,0.00011,24.88364]
[1776964280194,37.29,77827.53,12.1,-0.25509,0.00011,24.88364]
[1776964280300,37.29,77827.53,12.1,-0.25509,0.00011,24.88364]
[1776964280914,37.3,77831.79,12.1,-0.25462,0.00011,24.86097]
[1776964281541,37.3,77831.79,12.1,-0.25462,0.00011,24.86097]
[1776964281630,37.3,77841.66,12.1,-0.25353,0.00011,24.80817]
[1776964282109,37.3,77841.66,12.1,-0.25353,0.00011,24.80817]
[1776964282800,37.3,77841.66,12.1,-0.25353,0.00011,24.80817]
[1776964283587,37.3,77844.95,12.1,-0.25317,0.00011,24.79071]
[1776964284082,37.3,77837.63,12.1,-0.25398,0.00011,24.83031]
[1776964284892,37.3,77830.57,12.1,-0.25477,0.00011,24.86838]
[1776964286016,37.3,77831.43,12.1,-0.25468,0.00011,24.86394]
[1776964287033,37.3,77831.33,12.1,-0.25469,0.00011,24.86465]
[1776964288041,37.3,77833.59,12.1,-0.25444,0.00011,24.85271]
[1776964288493,37.3,77833.59,12.1,-0.25444,0.00011,24.85271]
[1776964288540,37.3,77843.38,12.1,-0.25336,0.00011,24.80034]
[1776964290472,37.3,77846.75,12.1,-0.25299,0.00011,24.78245]
[1776964292976,37.3,77835.92,12.1,-0.25419,0.00011,24.83805]
[1776964296816,37.31,77837.96,12.1,-0.25402,0.00011,24.82974]
[1776964298261,37.32,77831.84,12.1,-0.2547,0.00011,24.86293]
[1776964301345,37.32,77828.46,12.1,-0.25509,0.00011,24.8815]
[1776964302970,37.32,77824.34,12.1,-0.25555,0.00011,24.90382]
[1776964308571,37.32,77825.26,12.1,-0.25546,0.00011,24.89958]
[1776964309517,37.32,77839.03,12.1,-0.25394,0.00011,24.82613]
[1776964314552,37.33,77847.01,12.1,-0.25308,0.00011,24.78445]
[1776964316460,37.33,77850.94,12.1,-0.25265,0.00011,24.76358]
[1776964316512,37.33,77850.94,12.1,-0.25265,0.00011,24.76358]
[1776964317145,37.34,77854.65,12.1,-0.2523,0.00011,24.74655]
[1776964317726,37.34,77854.65,12.1,-0.2523,0.00011,24.74655]
[1776964317878,37.34,77854.65,12.1,-0.2523,0.00011,24.74655]
[1776964318261,37.34,77859.97,12.1,-0.25172,0.00011,24.71817]
[1776964323342,37.35,77873.5,12.1,-0.25027,0.00011,24.647]
[1776964324990,37.35,77870.6,12.1,-0.2506,0.00011,24.66353]
[1776964325772,37.35,77870.6,12.1,-0.2506,0.00011,24.66353]
[1776964326419,37.35,77872.66,12.1,-0.25038,0.00011,24.65278]
[1776964326632,37.35,77872.66,12.1,-0.25038,0.00011,24.65278]
[1776964326740,37.35,77872.66,12.1,-0.25038,0.00011,24.65278]
[1776964326881,37.35,77872.66,12.1,-0.25038,0.00011,24.65278]
[1776964326948,37.35,77883.68,12.1,-0.24918,0.00011,24.5934]
[1776964327299,37.35,77883.68,12.1,-0.24918,0.00011,24.5934]
[1776964331991,37.36,77891.34,12.1,-0.24839,0.00011,24.5542]
[1776964336274,37.37,77897.09,12.1,-0.2478,0.00011,24.52499]
[1776964336284,37.37,77897.09,12.1,-0.2478,0.00011,24.52499]
[1776964337983,37.37,77903.27,12.1,-0.24715,0.00011,24.49232]
[1776964338142,37.37,77903.27,12.1,-0.24715,0.00011,24.49232]
[1776964338230,37.37,77903.27,12.1,-0.24715,0.00011,24.49232]
[1776964338293,37.37,77903.27,12.1,-0.24715,0.00011,24.49232]
[1776964338426,37.37,77903.27,12.1,-0.24715,0.00011,24.49232]
[1776964338541,37.37,77903.27,12.1,-0.24715,0.00011,24.49232]
[1776964338986,37.37,77903.27,12.1,-0.24715,0.00011,24.49232]
[1776964338902,37.37,77919.4,12.1,-0.24539,0.00011,24.40401]
[1776964339275,37.37,77919.4,12.1,-0.24539,0.00011,24.40401]
[1776964339692,37.37,77919.4,12.1,-0.24539,0.00011,24.40401]
[1776964339739,37.37,77932.25,12.1,-0.24401,0.00011,24.33415]
[1776964341355,37.38,77928.12,12.1,-0.24447,0.00011,24.35718]
[1776964341644,37.38,77928.12,12.1,-0.24447,0.00011,24.35718]
[1776964341766,37.38,77928.12,12.1,-0.24447,0.00011,24.35718]
[1776964341785,37.38,77932.34,12.1,-0.24402,0.00011,24.33422]
[1776964342374,37.38,77932.34,12.1,-0.24402,0.00011,24.33422]
[1776964342672,37.38,77932.34,12.1,-0.24402,0.00011,24.33422]
[1776964342760,37.38,77935.1,12.1,-0.24371,0.00011,24.31883]
[1776964345999,37.38,77932.93,12.1,-0.24397,0.00011,24.3317]
[1776964346250,37.38,77932.93,12.1,-0.24397,0.00011,24.3317]
[1776964348894,37.38,77917.81,12.1,-0.24561,0.00011,24.41533]
[1776964348978,37.38,77917.81,12.1,-0.24561,0.00011,24.41533]
[1776964350081,37.38,77922.96,12.1,-0.24506,0.00011,24.38749]
[1776964350108,37.38,77922.96,12.1,-0.24506,0.00011,24.38749]
[1776964351669,37.38,77928.96,12.1,-0.24442,0.00011,24.35474]
[1776964353654,37.38,77928.65,12.1,-0.24444,0.00011,24.35359]
[1776964356859,37.39,77912.87,12.1,-0.24617,0.00011,24.44114]
[1776964357616,37.39,77912.87,12.1,-0.24617,0.00011,24.44114]
[1776964357751,37.39,77912.87,12.1,-0.24617,0.00011,24.44114]
[1776964358071,37.39,77906.58,12.1,-0.24686,0.00011,24.47571]
[1776964358107,37.39,77906.58,12.1,-0.24686,0.00011,24.47571]
[1776964358120,37.39,77906.58,12.1,-0.24686,0.00011,24.47571]
[1776964358322,37.39,77906.58,12.1,-0.24686,0.00011,24.47571]
[1776964358630,37.39,77906.58,12.1,-0.24686,0.00011,24.47571]
[1776964358875,37.39,77893.84,12.1,-0.24825,0.00011,24.54532]
[1776964359170,37.39,77893.84,12.1,-0.24825,0.00011,24.54532]
[1776964359177,37.39,77893.84,12.1,-0.24825,0.00011,24.54532]
[1776964359228,37.39,77893.84,12.1,-0.24825,0.00011,24.54532]
[1776964360481,37.39,77895.87,12.1,-0.24803,0.00011,24.53433]
[1776964360513,37.39,77895.87,12.1,-0.24803,0.00011,24.53433]
[1776964360533,37.39,77895.87,12.1,-0.24803,0.00011,24.53433]
[1776964360735,37.39,77895.87,12.1,-0.24803,0.00011,24.53433]
[1776964360823,37.39,77895.87,12.1,-0.24803,0.00011,24.53433]
[1776964360889,37.39,77891.28,12.1,-0.24853,0.00011,24.55947]
[1776964361628,37.39,77891.28,12.1,-0.24853,0.00011,24.55947]
[1776964362675,37.39,77887.54,12.1,-0.24895,0.00011,24.58029]
[1776964362904,37.39,77870.26,12.1,-0.25086,0.00011,24.67436]
[1776964363768,37.39,77870.26,12.1,-0.25086,0.00011,24.67436]
[1776964363911,37.39,77859.46,12.1,-0.25205,0.00011,24.73296]
[1776964365054,37.4,77856.32,12.1,-0.2524,0.00011,24.75014]
[1776964365591,37.4,77856.32,12.1,-0.2524,0.00011,24.75014]
[1776964367162,37.4,77846.65,12.1,-0.25348,0.00011,24.80255]
[1776964367372,37.4,77846.65,12.1,-0.25348,0.00011,24.80255]
[1776964369395,37.4,77842.74,12.1,-0.25392,0.00011,24.82386]
[1776964370269,37.4,77834.44,12.1,-0.25484,0.00011,24.86841]
[1776964370598,37.4,77834.44,12.1,-0.25484,0.00011,24.86841]
[1776964370601,37.4,77834.44,12.1,-0.25484,0.00011,24.86841]
[1776964373981,37.4,77844.69,12.1,-0.25371,0.00011,24.81408]
[1776964374295,37.4,77844.69,12.1,-0.25371,0.00011,24.81408]
[1776964375144,37.4,77846.61,12.1,-0.25351,0.00011,24.80398]
[1776964378344,37.4,77853.33,12.1,-0.25278,0.00011,24.76852]
[1776964378478,37.4,77853.33,12.1,-0.25278,0.00011,24.76852]
[1776964378651,37.4,77853.33,12.1,-0.25278,0.00011,24.76852]
[1776964379033,37.4,77861.46,12.1,-0.25188,0.00011,24.72504]
[1776964379302,37.4,77861.46,12.1,-0.25188,0.00011,24.72504]
[1776964379839,37.4,77861.46,12.1,-0.25188,0.00011,24.72504]
[1776964380041,37.41,77861.46,12.1,-0.25189,0.00011,24.72533]
[1776964385825,37.41,77865.12,12.1,-0.25152,0.00011,24.70711]
[1776964388338,37.41,77858.3,12.1,-0.25228,0.00011,24.74438]
[1776964391099,37.42,77871.34,12.1,-0.25086,0.00011,24.67501]
[1776964392217,37.42,77865.37,12.1,-0.25153,0.00011,24.70788]
[1776964392406,37.42,77865.37,12.1,-0.25153,0.00011,24.70788]
[1776964394661,37.42,77849.62,12.1,-0.25327,0.00011,24.79283]
[1776964397040,37.42,77835.61,12.1,-0.25483,0.00011,24.86852]
[1776964397344,37.42,77835.61,12.1,-0.25483,0.00011,24.86852]
[1776964397977,37.42,77835.61,12.1,-0.25483,0.00011,24.86852]
[1776964398763,37.42,77831.39,12.1,-0.2553,0.00011,24.89113]
[1776964399120,37.42,77826.77,12.1,-0.25582,0.00011,24.91581]
[1776964399760,37.42,77826.77,12.1,-0.25582,0.00011,24.91581]
[1776964399853,37.42,77826.77,12.1,-0.25582,0.00011,24.91581]
[1776964401217,37.42,77820.13,12.1,-0.25656,0.00011,24.95122]
[1776964401471,37.42,77820.13,12.1,-0.25656,0.00011,24.95122]
[1776964403193,37.42,77807.29,12.1,-0.25799,0.00011,25.01926]
[1776964409048,37.42,77809.13,12.1,-0.25778,0.00011,25.00929]
[1776964409435,37.42,77809.34,12.1,-0.25775,0.00011,25.00812]
[1776964413423,37.42,77814.51,12.1,-0.25715,0.00011,24.97721]
[1776964414733,37.42,77813.92,12.1,-0.25722,0.00011,24.98029]
[1776964414824,37.42,77803.91,12.1,-0.25833,0.00011,25.03322]
[1776964416059,37.42,77803.91,12.1,-0.25833,0.00011,25.03322]
[1776964416681,37.42,77797.51,12.1,-0.25905,0.00011,25.0669]
[1776964417247,37.42,77801.3,12.1,-0.25862,0.00011,25.04681]
[1776964419188,37.42,77806.73,12.1,-0.25801,0.00011,25.01804]
[1776964422853,37.42,77812.2,12.1,-0.2574,0.00011,24.98888]
[1776964423298,37.42,77815.03,12.1,-0.25708,0.00011,24.97385]
[1776964426669,37.42,77826.06,12.1,-0.25586,0.00011,24.91535]
[1776964427977,37.42,77822.48,12.1,-0.25626,0.00011,24.93444]
[1776964428932,37.42,77821.44,12.1,-0.25637,0.00011,24.93999]
[1776964429679,37.42,77815.01,12.1,-0.25709,0.00011,24.97414]
[1776964430237,37.42,77809.26,12.1,-0.25773,0.00011,25.00457]
[1776964430879,37.42,77809.26,12.1,-0.25773,0.00011,25.00457]
[1776964431058,37.42,77809.26,12.1,-0.25773,0.00011,25.00457]
[1776964432495,37.42,77812.55,12.1,-0.25736,0.00011,24.98709]
[1776964433056,37.42,77812.55,12.1,-0.25736,0.00011,24.98709]
[1776964433467,37.42,77812.46,12.1,-0.25737,0.00011,24.98753]
[1776964434060,37.42,77821.82,12.1,-0.25633,0.00011,24.93784]
[1776964439454,37.42,77833.0,12.1,-0.25509,0.00011,24.87861]
[1776964441249,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964441337,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964441375,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964441400,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964441605,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964441656,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964442157,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964442233,37.42,77830.46,12.1,-0.25538,0.00011,24.89223]
[1776964441956,37.42,77851.11,12.1,-0.25309,0.00011,24.78184]
[1776964442945,37.42,77851.11,12.1,-0.25309,0.00011,24.78184]
[1776964443066,37.42,77870.25,12.1,-0.25099,0.00011,24.67912]
[1776964449073,37.43,77865.54,12.1,-0.25153,0.00011,24.70578]
[1776964450058,37.43,77867.29,12.1,-0.25135,0.00011,24.69665]
[1776964451212,37.43,77864.68,12.1,-0.25165,0.00011,24.71126]
[1776964451276,37.43,77864.68,12.1,-0.25165,0.00011,24.71126]
[1776964451356,37.43,77864.68,12.1,-0.25165,0.00011,24.71126]
[1776964451471,37.43,77864.68,12.1,-0.25165,0.00011,24.71126]
[1776964451710,37.43,77864.68,12.1,-0.25165,0.00011,24.71126]
[1776964452906,37.43,77857.86,12.1,-0.25241,0.00011,24.7485]
[1776964453826,37.43,77850.63,12.1,-0.25321,0.00011,24.78753]
[1776964459599,37.44,77860.04,12.1,-0.2522,0.00011,24.73852]
[1776964461613,37.44,77850.18,12.1,-0.25329,0.00011,24.79188]
[1776964464734,37.44,77856.53,12.1,-0.2526,0.00011,24.75821]
[1776964468400,37.44,77861.8,12.1,-0.25204,0.00011,24.73087]
[1776964468611,37.44,77861.8,12.1,-0.25204,0.00011,24.73087]
[1776964468655,37.44,77861.8,12.1,-0.25204,0.00011,24.73087]
[1776964468704,37.44,77861.8,12.1,-0.25204,0.00011,24.73087]
[1776964469485,37.45,77867.92,12.1,-0.25137,0.00011,24.6982]
[1776964470287,37.45,77872.09,12.1,-0.25092,0.00011,24.67572]
[1776964471972,37.45,77875.65,12.1,-0.25054,0.00011,24.65714]
[1776964472700,37.45,77879.5,12.1,-0.2501,0.00011,24.63331]
[1776964473702,37.45,77868.34,12.1,-0.25134,0.00011,24.69428]
[1776964474717,37.45,77868.34,12.1,-0.25134,0.00011,24.69428]
[1776964476964,37.45,77862.84,12.1,-0.25196,0.00011,24.72446]
[1776964481366,37.46,77862.34,12.1,-0.25204,0.00011,24.72855]
[1776964486795,37.46,77865.61,12.1,-0.25171,0.00011,24.71262]
[1776964492142,37.47,77864.61,12.1,-0.25184,0.00011,24.71913]
[1776964501849,37.48,77873.42,12.1,-0.25094,0.00011,24.67496]
[1776964501890,37.48,77873.42,12.1,-0.25094,0.00011,24.67496]
[1776964502076,37.48,77873.42,12.1,-0.25094,0.00011,24.67496]
[1776964502915,37.48,77853.08,12.1,-0.25319,0.00011,24.78481]
[1776964506242,37.48,77846.95,12.1,-0.25387,0.00011,24.81817]
[1776964507273,37.49,77845.57,12.1,-0.25403,0.00011,24.82572]
[1776964512909,37.49,77842.45,12.1,-0.25439,0.00011,24.843]
[1776964513620,37.49,77849.45,12.1,-0.25362,0.00011,24.80576]
[1776964513994,37.49,77861.39,12.1,-0.2523,0.00011,24.74199]
[1776964516672,37.49,77861.62,12.1,-0.25229,0.00011,24.74126]
[1776964522051,37.5,77869.1,12.1,-0.2515,0.00011,24.70281]
[1776964524697,37.5,77869.39,12.1,-0.25148,0.00011,24.70185]
[1776964524786,37.5,77869.39,12.1,-0.25148,0.00011,24.70185]
[1776964525031,37.5,77869.39,12.1,-0.25148,0.00011,24.70185]
[1776964526524,37.5,77870.59,12.1,-0.25136,0.00011,24.69599]
[1776964532122,37.51,77874.81,12.1,-0.25092,0.00011,24.67198]
[1776964535141,37.51,77870.21,12.1,-0.25144,0.00011,24.6974]
[1776964535144,37.51,77857.15,12.1,-0.25288,0.00011,24.76776]
[1776964536151,37.51,77841.33,12.1,-0.25462,0.00011,24.85246]
[1776964536246,37.51,77841.33,12.1,-0.25462,0.00011,24.85246]
[1776964536719,37.51,77841.33,12.1,-0.25462,0.00011,24.85246]
[1776964542192,37.51,77839.11,12.1,-0.25488,0.00011,24.86492]
[1776964544639,37.52,77833.92,12.1,-0.25546,0.00011,24.89274]
[1776964545218,37.52,77833.92,12.1,-0.25546,0.00011,24.89274]
[1776964550247,37.52,77827.29,12.1,-0.2562,0.00011,24.92836]
[1776964555285,37.52,77832.5,12.1,-0.25563,0.00011,24.90106]
[1776964560321,37.52,77828.15,12.1,-0.25612,0.00011,24.92444]
[1776964565356,37.52,77820.15,12.1,-0.25701,0.00011,24.96701]
[1776964570391,37.52,77818.31,12.1,-0.25721,0.00011,24.97669]
[1776964573412,37.52,77835.4,12.1,-0.25532,0.00011,24.88615]
[1776964574657,37.52,77835.4,12.1,-0.25532,0.00011,24.88615]
[1776964575199,37.52,77835.4,12.1,-0.25532,0.00011,24.88615]
[1776964578445,37.52,77830.32,12.1,-0.25589,0.00011,24.91361]
[1776964579153,37.52,77820.55,12.1,-0.25698,0.00011,24.9654]
[1776964583779,37.52,77829.71,12.1,-0.25596,0.00011,24.91687]
[1776964586914,37.52,77822.24,12.1,-0.25679,0.00011,24.95652]
[1776964587510,37.52,77837.35,12.1,-0.25512,0.00011,24.87637]
[1776964591454,37.52,77844.84,12.1,-0.25429,0.00011,24.83668]
[1776964591863,37.52,77844.84,12.1,-0.25429,0.00011,24.83668]
[1776964594029,37.52,77844.32,12.1,-0.25434,0.00011,24.83633]
[1776964594234,37.52,77844.32,12.1,-0.25434,0.00011,24.83633]
[1776964594713,37.53,77849.07,12.1,-0.25382,0.00011,24.81127]
[1776964594814,37.53,77860.86,12.1,-0.25252,0.00011,24.74839]
[1776964596717,37.53,77866.37,12.1,-0.25192,0.00011,24.71885]
[1776964596886,37.53,77866.37,12.1,-0.25192,0.00011,24.71885]
[1776964597581,37.53,77877.3,12.1,-0.25073,0.00011,24.6606]
[1776964600305,37.53,77869.73,12.1,-0.25157,0.00011,24.70192]
[1776964601879,37.53,77863.05,12.1,-0.25231,0.00011,24.73808]
[1776964602174,37.53,77863.05,12.1,-0.25231,0.00011,24.73808]
[1776964602398,37.53,77862.01,12.1,-0.25244,0.00011,24.74418]
[1776964604632,37.53,77850.86,12.1,-0.25367,0.00011,24.80427]
[1776964605735,37.53,77850.86,12.1,-0.25367,0.00011,24.80427]
[1776964605895,37.53,77850.86,12.1,-0.25367,0.00011,24.80427]
[1776964606055,37.53,77850.86,12.1,-0.25367,0.00011,24.80427]
[1776964606730,37.54,77823.82,12.1,-0.25667,0.00011,24.94833]
[1776964609291,37.54,77815.5,12.1,-0.25759,0.00011,24.99239]
[1776964609500,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964609541,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964609625,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964609718,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964609746,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964609747,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964610112,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964610125,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964610153,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964610287,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964610325,37.54,77816.76,12.1,-0.25745,0.00011,24.98574]
[1776964610433,37.54,77791.81,12.1,-0.26023,0.00011,25.11679]
[1776964610980,37.54,77791.81,12.1,-0.26023,0.00011,25.11679]
[1776964611054,37.54,77791.81,12.1,-0.26023,0.00011,25.11679]
[1776964611082,37.54,77751.33,12.1,-0.26477,0.00011,25.32711]
[1776964611505,37.54,77751.33,12.1,-0.26477,0.00011,25.32711]
[1776964611611,37.54,77751.33,12.1,-0.26477,0.00011,25.32711]
[1776964611709,37.54,77751.33,12.1,-0.26477,0.00011,25.32711]
[1776964611787,37.54,77754.47,12.1,-0.26442,0.00011,25.31091]
[1776964612676,37.54,77754.47,12.1,-0.26442,0.00011,25.31091]
[1776964613273,37.54,77754.47,12.1,-0.26442,0.00011,25.31091]
[1776964613286,37.54,77752.47,12.1,-0.26465,0.00011,25.32178]
[1776964613535,37.54,77752.47,12.1,-0.26465,0.00011,25.32178]
[1776964613743,37.54,77752.47,12.1,-0.26465,0.00011,25.32178]
[1776964613778,37.54,77752.47,12.1,-0.26465,0.00011,25.32178]
[1776964614166,37.54,77752.47,12.1,-0.26465,0.00011,25.32178]
[1776964614214,37.54,77752.47,12.1,-0.26465,0.00011,25.32178]
[1776964614238,37.54,77764.86,12.1,-0.26326,0.00011,25.25781]
[1776964615843,37.54,77772.23,12.1,-0.26243,0.00011,25.21957]
[1776964617866,37.54,77774.14,12.1,-0.26222,0.00011,25.20982]
[1776964618196,37.54,77774.14,12.1,-0.26222,0.00011,25.20982]
[1776964618225,37.54,77774.14,12.1,-0.26222,0.00011,25.20982]
[1776964618331,37.54,77774.14,12.1,-0.26222,0.00011,25.20982]
[1776964618252,37.54,77781.33,12.1,-0.26142,0.00011,25.17253]
[1776964618737,37.54,77790.77,12.1,-0.26036,0.00011,25.12301]
[1776964619818,37.54,77790.77,12.1,-0.26036,0.00011,25.12301]
[1776964620135,37.54,77790.77,12.1,-0.26036,0.00011,25.12301]
[1776964621035,37.54,77788.89,12.1,-0.26057,0.00011,25.13268]
[1776964621042,37.54,77788.89,12.1,-0.26057,0.00011,25.13268]
[1776964621078,37.54,77788.89,12.1,-0.26057,0.00011,25.13268]
[1776964621141,37.54,77788.89,12.1,-0.26057,0.00011,25.13268]
[1776964621189,37.54,77788.89,12.1,-0.26057,0.00011,25.13268]
[1776964621201,37.54,77788.89,12.1,-0.26057,0.00011,25.13268]
[1776964621225,37.54,77788.89,12.1,-0.26057,0.00011,25.13268]
[1776964621261,37.54,77784.99,12.1,-0.261,0.00011,25.15288]
[1776964621530,37.54,77784.99,12.1,-0.261,0.00011,25.15288]
[1776964621604,37.54,77784.99,12.1,-0.261,0.00011,25.15288]
[1776964622162,37.54,77784.99,12.1,-0.261,0.00011,25.15288]
[1776964622299,37.54,77784.99,12.1,-0.261,0.00011,25.15288]
[1776964622266,37.54,77753.37,12.1,-0.26456,0.00011,25.31733]
[1776964623219,37.54,77741.61,12.1,-0.26588,0.00011,25.3779]
[1776964623791,37.54,77741.61,12.1,-0.26588,0.00011,25.3779]
[1776964623822,37.54,77721.95,12.1,-0.26812,0.00011,25.47895]
[1776964624703,37.54,77721.95,12.1,-0.26812,0.00011,25.47895]
[1776964624802,37.54,77721.95,12.1,-0.26812,0.00011,25.47895]
[1776964625383,37.54,77724.42,12.1,-0.26785,0.00011,25.46666]
[1776964629288,37.54,77724.76,12.1,-0.26782,0.00011,25.46556]
[1776964629763,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964629870,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964629940,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964630025,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964630044,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964630091,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964630276,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964630356,37.55,77724.6,12.1,-0.26784,0.00011,25.46659]
[1776964630244,37.55,77704.13,12.1,-0.27017,0.00011,25.57089]
[1776964630737,37.55,77704.13,12.1,-0.27017,0.00011,25.57089]
[1776964630988,37.55,77704.13,12.1,-0.27017,0.00011,25.57089]
[1776964631368,37.55,77704.13,12.1,-0.27017,0.00011,25.57089]
[1776964630997,37.55,77677.27,12.1,-0.27324,0.00011,25.70621]
[1776964631954,37.55,77677.27,12.1,-0.27324,0.00011,25.70621]
[1776964631999,37.55,77684.0,12.1,-0.27248,0.00011,25.67262]
[1776964632989,37.55,77684.0,12.1,-0.27248,0.00011,25.67262]
[1776964633086,37.55,77684.0,12.1,-0.27248,0.00011,25.67262]
[1776964633561,37.55,77688.77,12.1,-0.27193,0.00011,25.64863]
[1776964634325,37.55,77688.77,12.1,-0.27193,0.00011,25.64863]
[1776964634354,37.55,77663.67,12.1,-0.27481,0.00011,25.77438]
[1776964634913,37.55,77663.67,12.1,-0.27481,0.00011,25.77438]
[1776964634978,37.55,77663.67,12.1,-0.27481,0.00011,25.77438]
[1776964635160,37.55,77663.67,12.1,-0.27481,0.00011,25.77438]
[1776964635640,37.55,77667.82,12.1,-0.27433,0.00011,25.75358]
[1776964635814,37.55,77667.82,12.1,-0.27433,0.00011,25.75358]
[1776964635838,37.55,77667.82,12.1,-0.27433,0.00011,25.75358]
[1776964635860,37.55,77667.82,12.1,-0.27433,0.00011,25.75358]
[1776964636220,37.55,77667.82,12.1,-0.27433,0.00011,25.75358]
[1776964636382,37.55,77667.82,12.1,-0.27433,0.00011,25.75358]
[1776964636430,37.55,77670.42,12.1,-0.27403,0.00011,25.74051]
[1776964636463,37.55,77670.42,12.1,-0.27403,0.00011,25.74051]
[1776964636492,37.55,77670.42,12.1,-0.27403,0.00011,25.74051]
[1776964636607,37.55,77670.42,12.1,-0.27403,0.00011,25.74051]
[1776964636626,37.55,77670.42,12.1,-0.27403,0.00011,25.74051]
[1776964636899,37.55,77670.42,12.1,-0.27403,0.00011,25.74051]
[1776964637294,37.55,77670.42,12.1,-0.27403,0.00011,25.74051]
[1776964637297,37.55,77642.5,12.1,-0.27724,0.00012,25.87917]
[1776964637616,37.55,77642.5,12.1,-0.27724,0.00012,25.87917]
[1776964637771,37.55,77642.5,12.1,-0.27724,0.00012,25.87917]
[1776964638033,37.55,77642.5,12.1,-0.27724,0.00012,25.87917]
[1776964638077,37.55,77642.5,12.1,-0.27724,0.00012,25.87917]
[1776964638349,37.55,77642.5,12.1,-0.27724,0.00012,25.87917]
[1776964638460,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964638539,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964638588,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964638620,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964638907,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964639069,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964639108,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964639164,37.54,77641.44,12.1,-0.27736,0.00012,25.88419]
[1776964639260,37.54,77616.9,12.1,-0.2802,0.00012,26.00453]
[1776964640217,37.54,77616.9,12.1,-0.2802,0.00012,26.00453]
[1776964640304,37.54,77616.9,12.1,-0.2802,0.00012,26.00453]
[1776964640871,37.55,77608.68,12.1,-0.28116,0.00012,26.04494]
[1776964641122,37.55,77620.57,12.1,-0.27979,0.00012,25.98716]
[1776964641508,37.55,77620.57,12.1,-0.27979,0.00012,25.98716]
[1776964641726,37.55,77620.57,12.1,-0.27979,0.00012,25.98716]
[1776964641824,37.55,77620.57,12.1,-0.27979,0.00012,25.98716]
[1776964642385,37.55,77620.57,12.1,-0.27979,0.00012,25.98716]
[1776964642003,37.55,77609.65,12.1,-0.28106,0.00012,26.0408]
[1776964642822,37.55,77609.65,12.1,-0.28106,0.00012,26.0408]
[1776964643322,37.55,77609.65,12.1,-0.28106,0.00012,26.0408]
[1776964643766,37.55,77605.53,12.1,-0.28155,0.00012,26.06111]
[1776964643782,37.55,77605.53,12.1,-0.28155,0.00012,26.06111]
[1776964644888,37.55,77603.03,12.1,-0.28184,0.00012,26.0735]
[1776964645810,37.55,77606.1,12.1,-0.28149,0.00012,26.05881]
[1776964646543,37.55,77603.93,12.1,-0.28175,0.00012,26.0696]
[1776964646868,37.55,77603.93,12.1,-0.28175,0.00012,26.0696]
[1776964646924,37.55,77603.93,12.1,-0.28175,0.00012,26.0696]
[1776964646957,37.55,77603.93,12.1,-0.28175,0.00012,26.0696]
[1776964647006,37.55,77603.93,12.1,-0.28175,0.00012,26.0696]
[1776964647039,37.55,77611.47,12.1,-0.28088,0.00012,26.03315]
[1776964648107,37.55,77611.47,12.1,-0.28088,0.00012,26.03315]
[1776964648208,37.55,77622.26,12.1,-0.27963,0.00012,25.98067]
[1776964649211,37.55,77622.26,12.1,-0.27963,0.00012,25.98067]
[1776964649242,37.55,77622.26,12.1,-0.27963,0.00012,25.98067]
[1776964649779,37.56,77621.65,12.1,-0.27971,0.00012,25.98394]
[1776964649903,37.56,77621.65,12.1,-0.27971,0.00012,25.98394]
[1776964650208,37.56,77621.65,12.1,-0.27971,0.00012,25.98394]
[1776964650316,37.56,77610.9,12.1,-0.28096,0.00012,26.03671]
[1776964650836,37.56,77610.9,12.1,-0.28096,0.00012,26.03671]
[1776964655463,37.56,77612.74,12.1,-0.28076,0.00012,26.02581]
[1776964659795,37.57,77617.97,12.1,-0.28017,0.00012,26.0013]
[1776964660130,37.57,77620.36,12.1,-0.2799,0.00012,25.98993]
[1776964661139,37.57,77620.36,12.1,-0.2799,0.00012,25.98993]
[1776964661265,37.57,77620.36,12.1,-0.2799,0.00012,25.98993]
[1776964661303,37.57,77620.56,12.1,-0.27989,0.00012,25.98922]
[1776964662888,37.57,77617.24,12.1,-0.28028,0.00012,26.00575]
[1776964663221,37.57,77617.24,12.1,-0.28028,0.00012,26.00575]
[1776964663750,37.57,77613.85,12.1,-0.28068,0.00012,26.02258]
[1776964664069,37.57,77613.85,12.1,-0.28068,0.00012,26.02258]
[1776964664157,37.57,77619.62,12.1,-0.28002,0.00012,25.9947]
[1776964664764,37.57,77619.62,12.1,-0.28002,0.00012,25.9947]
[1776964664842,37.57,77619.62,12.1,-0.28002,0.00012,25.9947]
[1776964664987,37.57,77619.62,12.1,-0.28002,0.00012,25.9947]
[1776964665757,37.58,77621.64,12.1,-0.27979,0.00012,25.98508]
[1776964665768,37.58,77621.64,12.1,-0.27979,0.00012,25.98508]
[1776964666227,37.58,77621.64,12.1,-0.27979,0.00012,25.98508]
[1776964667810,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964667902,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964667971,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964667998,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964668048,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964668150,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964668263,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964668374,37.58,77627.81,12.1,-0.27908,0.00012,25.95541]
[1776964668350,37.58,77638.17,12.1,-0.27789,0.00012,25.90481]
[1776964668519,37.58,77638.17,12.1,-0.27789,0.00012,25.90481]
[1776964668660,37.58,77638.17,12.1,-0.27789,0.00012,25.90481]
[1776964669193,37.58,77654.03,12.1,-0.27606,0.00012,25.82652]
[1776964670281,37.58,77654.03,12.1,-0.27606,0.00012,25.82652]
[1776964672390,37.58,77660.99,12.1,-0.27527,0.00011,25.79208]
[1776964672553,37.58,77665.77,12.1,-0.27472,0.00011,25.76838]
[1776964672813,37.58,77665.77,12.1,-0.27472,0.00011,25.76838]
[1776964672979,37.58,77665.77,12.1,-0.27472,0.00011,25.76838]
[1776964673358,37.58,77677.27,12.1,-0.2734,0.00011,25.71108]
[1776964674212,37.58,77677.27,12.1,-0.2734,0.00011,25.71108]
[1776964674284,37.58,77677.27,12.1,-0.2734,0.00011,25.71108]
[1776964674309,37.58,77677.27,12.1,-0.2734,0.00011,25.71108]
[1776964675403,37.58,77679.48,12.1,-0.27315,0.00011,25.69994]
[1776964675241,37.58,77695.11,12.1,-0.27136,0.00011,25.62142]
[1776964680406,37.58,77703.59,12.1,-0.2704,0.00011,25.57872]
[1776964681758,37.58,77705.12,12.1,-0.27022,0.00011,25.57105]
[1776964683217,37.58,77700.43,12.1,-0.27076,0.00011,25.59482]
[1776964683470,37.58,77700.12,12.1,-0.2708,0.00011,25.5965]
[1776964684756,37.58,77703.33,12.1,-0.27043,0.00011,25.58032]
[1776964685689,37.58,77699.18,12.1,-0.2709,0.00011,25.60134]
[1776964686327,37.58,77687.26,12.1,-0.27227,0.00011,25.66139]
[1776964687057,37.58,77687.26,12.1,-0.27227,0.00011,25.66139]
[1776964687463,37.58,77681.79,12.1,-0.27289,0.00011,25.68881]
[1776964690911,37.58,77681.26,12.1,-0.27295,0.00011,25.69129]
[1776964693033,37.58,77678.74,12.1,-0.27323,0.00011,25.70379]
[1776964694273,37.58,77680.96,12.1,-0.27298,0.00011,25.69261]
[1776964696643,37.58,77671.66,12.1,-0.27404,0.00011,25.73892]
[1776964698418,37.58,77689.84,12.1,-0.27196,0.00011,25.64768]
[1776964703308,37.58,77681.55,12.1,-0.2729,0.00011,25.68929]
[1776964707879,37.58,77674.33,12.1,-0.27372,0.00011,25.7251]
[1776964707921,37.58,77674.33,12.1,-0.27372,0.00011,25.7251]
[1776964708115,37.58,77674.33,12.1,-0.27372,0.00011,25.7251]
[1776964708328,37.58,77674.33,12.1,-0.27372,0.00011,25.7251]
[1776964708634,37.58,77674.33,12.1,-0.27372,0.00011,25.72502]
[1776964708656,37.58,77674.33,12.1,-0.27372,0.00011,25.72502]
[1776964708753,37.58,77674.33,12.1,-0.27372,0.00011,25.72502]
[1776964708808,37.58,77674.33,12.1,-0.27372,0.00011,25.72502]
[1776964709174,37.58,77655.18,12.1,-0.27592,0.00012,25.8202]
[1776964710177,37.58,77655.18,12.1,-0.27592,0.00012,25.8202]
[1776964710479,37.58,77655.18,12.1,-0.27592,0.00012,25.8202]
[1776964710311,37.58,77638.86,12.1,-0.2778,0.00012,25.90073]
[1776964711011,37.58,77638.86,12.1,-0.2778,0.00012,25.90073]
[1776964712368,37.58,77640.97,12.1,-0.27754,0.00012,25.88713]
[1776964712581,37.58,77637.65,12.1,-0.27792,0.00012,25.90357]
[1776964712592,37.58,77637.65,12.1,-0.27792,0.00012,25.90357]
[1776964712704,37.58,77637.65,12.1,-0.27792,0.00012,25.90357]
[1776964712726,37.58,77637.65,12.1,-0.27792,0.00012,25.90357]
[1776964712785,37.58,77637.65,12.1,-0.27792,0.00012,25.90357]
[1776964712838,37.58,77637.65,12.1,-0.27792,0.00012,25.90357]
[1776964713523,37.58,77652.26,12.1,-0.27624,0.00012,25.83149]
[1776964719126,37.58,77657.63,12.1,-0.27563,0.00012,25.80518]
[1776964719595,37.58,77658.2,12.1,-0.27557,0.00012,25.80252]
[1776964719629,37.58,77658.2,12.1,-0.27557,0.00012,25.80252]
[1776964719660,37.58,77658.2,12.1,-0.27557,0.00012,25.80252]
[1776964719791,37.58,77658.2,12.1,-0.27557,0.00012,25.80252]
[1776964719859,37.58,77661.46,12.1,-0.27519,0.00011,25.78633]
[1776964721367,37.58,77661.46,12.1,-0.27519,0.00011,25.78633]
[1776964721430,37.58,77671.95,12.1,-0.27398,0.00011,25.7338]
[1776964724118,37.58,77673.2,12.1,-0.27384,0.00011,25.72746]
[1776964724209,37.58,77673.2,12.1,-0.27384,0.00011,25.72746]
[1776964724243,37.58,77673.73,12.1,-0.27377,0.00011,25.72462]
[1776964724602,37.58,77664.67,12.1,-0.27481,0.00011,25.76981]
[1776964728879,37.58,77662.64,12.1,-0.27506,0.00011,25.78049]
[1776964729011,37.58,77662.64,12.1,-0.27506,0.00011,25.78049]
[1776964730649,37.58,77661.65,12.1,-0.27518,0.00011,25.78582]
[1776964732669,37.58,77659.46,12.1,-0.27544,0.00012,25.7971]
[1776964736942,37.59,77654.68,12.1,-0.276,0.00012,25.82153]
[1776964737193,37.59,77654.68,12.1,-0.276,0.00012,25.82153]
[1776964737379,37.59,77654.68,12.1,-0.276,0.00012,25.82153]
[1776964737695,37.59,77667.15,12.1,-0.27458,0.00011,25.75989]
[1776964738801,37.59,77667.15,12.1,-0.27458,0.00011,25.75989]
[1776964738957,37.59,77667.15,12.1,-0.27458,0.00011,25.75989]
[1776964738982,37.59,77667.15,12.1,-0.27458,0.00011,25.75989]
[1776964739076,37.59,77667.15,12.1,-0.27458,0.00011,25.75989]
[1776964739153,37.59,77677.66,12.1,-0.27338,0.00011,25.70758]
[1776964740332,37.59,77677.66,12.1,-0.27338,0.00011,25.70758]
[1776964740433,37.59,77687.48,12.1,-0.27226,0.00011,25.65853]
[1776964740640,37.59,77687.48,12.1,-0.27226,0.00011,25.65853]
[1776964742339,37.59,77688.68,12.1,-0.27212,0.00011,25.6525]
[1776964743895,37.59,77689.6,12.1,-0.27201,0.00011,25.64785]
[1776964745143,37.59,77689.79,12.1,-0.27199,0.00011,25.64689]
[1776964747080,37.59,77697.63,12.1,-0.2711,0.00011,25.60742]
[1776964748393,37.59,77699.57,12.1,-0.27088,0.00011,25.5977]
[1776964749169,37.59,77695.52,12.1,-0.27134,0.00011,25.61817]
[1776964754144,37.59,77694.85,12.1,-0.27142,0.00011,25.62164]
[1776964754204,37.59,77694.85,12.1,-0.27142,0.00011,25.62164]
[1776964754660,37.59,77694.9,12.1,-0.27141,0.00011,25.62142]
[1776964755320,37.59,77682.68,12.1,-0.27282,0.00011,25.68309]
[1776964759020,37.59,77676.93,12.1,-0.27349,0.00011,25.71241]
[1776964759070,37.59,77676.93,12.1,-0.27349,0.00011,25.71241]
[1776964759102,37.59,77676.93,12.1,-0.27349,0.00011,25.71241]
[1776964759121,37.59,77670.55,12.1,-0.27422,0.00011,25.74444]
[1776964760407,37.59,77670.55,12.1,-0.27422,0.00011,25.74444]
[1776964761279,37.59,77664.37,12.1,-0.27493,0.00011,25.77512]
[1776964761534,37.59,77664.37,12.1,-0.27493,0.00011,25.77512]
[1776964761875,37.59,77654.21,12.1,-0.27609,0.00012,25.82542]
[1776964763666,37.59,77655.68,12.1,-0.27593,0.00012,25.81847]
[1776964764835,37.59,77659.06,12.1,-0.27554,0.00012,25.8017]
[1776964765943,37.6,77658.0,12.1,-0.27567,0.00012,25.8073]
[1776964767069,37.6,77656.89,12.1,-0.2758,0.00012,25.81298]
[1776964767844,37.6,77648.64,12.1,-0.27676,0.00012,25.85398]
[1776964771270,37.6,77646.7,12.1,-0.27699,0.00012,25.86389]
[1776964771728,37.6,77646.56,12.1,-0.27699,0.00012,25.86139]
[1776964771907,37.6,77646.56,12.1,-0.27699,0.00012,25.86139]
[1776964771979,37.6,77646.56,12.1,-0.27699,0.00012,25.86139]
[1776964771993,37.6,77646.56,12.1,-0.27699,0.00012,25.86139]
[1776964772961,37.6,77625.11,12.1,-0.27947,0.00012,25.96692]
[1776964773868,37.6,77625.11,12.1,-0.27947,0.00012,25.96692]
[1776964774065,37.6,77625.11,12.1,-0.27947,0.00012,25.96692]
[1776964774740,37.6,77630.21,12.1,-0.27888,0.00012,25.94203]
[1776964774896,37.6,77630.21,12.1,-0.27888,0.00012,25.94203]
[1776964777573,37.6,77628.37,12.1,-0.2791,0.00012,25.95115]
[1776964777704,37.6,77628.37,12.1,-0.2791,0.00012,25.95115]
[1776964777711,37.6,77628.37,12.1,-0.2791,0.00012,25.95115]
[1776964777904,37.6,77628.37,12.1,-0.2791,0.00012,25.95115]
[1776964778106,37.6,77628.37,12.1,-0.2791,0.00012,25.95115]
[1776964778193,37.6,77622.43,12.1,-0.27979,0.00012,25.98055]
[1776964779854,37.6,77618.54,12.1,-0.28025,0.00012,25.99984]
[1776964783070,37.61,77610.85,12.1,-0.28115,0.00012,26.03782]
[1776964789079,37.61,77614.79,12.1,-0.28073,0.00012,26.02038]
[1776964791251,37.62,77624.84,12.1,-0.27958,0.00012,25.97189]
[1776964792694,37.62,77632.51,12.1,-0.27869,0.00012,25.93434]
[1776964792744,37.62,77632.51,12.1,-0.27869,0.00012,25.93434]
[1776964793057,37.62,77632.51,12.1,-0.27869,0.00012,25.93434]
[1776964793286,37.62,77632.51,12.1,-0.27869,0.00012,25.93434]
[1776964793366,37.62,77632.51,12.1,-0.27869,0.00012,25.93434]
[1776964793368,37.62,77641.85,12.1,-0.27762,0.00012,25.8889]
[1776964795870,37.62,77648.74,12.1,-0.27683,0.00012,25.85508]
[1776964796840,37.62,77652.84,12.1,-0.27636,0.00012,25.83493]
[1776964798187,37.62,77655.68,12.1,-0.27604,0.00012,25.821]
[1776964798360,37.62,77655.68,12.1,-0.27604,0.00012,25.821]
[1776964800003,37.62,77661.13,12.1,-0.27542,0.00011,25.79422]
[1776964800244,37.62,77661.13,12.1,-0.27542,0.00011,25.79422]
[1776964800600,37.62,77660.77,12.1,-0.27546,0.00011,25.7961]
[1776964800950,37.62,77660.77,12.1,-0.27546,0.00011,25.7961]
[1776964801275,37.62,77660.77,12.1,-0.27546,0.00011,25.7961]
[1776964801372,37.62,77660.77,12.1,-0.27546,0.00011,25.7961]
[1776964801455,37.62,77660.77,12.1,-0.27546,0.00011,25.7961]
[1776964801610,37.62,77656.57,12.1,-0.27595,0.00012,25.81709]
[1776964801960,37.62,77656.57,12.1,-0.27595,0.00012,25.81709]
[1776964802166,37.62,77656.57,12.1,-0.27595,0.00012,25.81709]
[1776964802312,37.62,77656.57,12.1,-0.27595,0.00012,25.81709]
[1776964802365,37.62,77656.57,12.1,-0.27595,0.00012,25.81709]
[1776964802435,37.62,77656.57,12.1,-0.27595,0.00012,25.81709]
[1776964804189,37.62,77647.05,12.1,-0.27705,0.00012,25.86463]
[1776964805087,37.62,77647.05,12.1,-0.27705,0.00012,25.86463]
[1776964808017,37.63,77654.12,12.1,-0.27625,0.00012,25.83005]
[1776964808042,37.63,77654.12,12.1,-0.27625,0.00012,25.83005]
[1776964808562,37.63,77654.12,12.1,-0.27625,0.00012,25.83005]
[1776964815481,37.63,77650.37,12.1,-0.2767,0.00012,25.8495]
[1776964815501,37.63,77650.37,12.1,-0.2767,0.00012,25.8495]
[1776964815551,37.63,77650.37,12.1,-0.2767,0.00012,25.8495]
[1776964815555,37.63,77650.37,12.1,-0.2767,0.00012,25.8495]
[1776964815579,37.63,77650.37,12.1,-0.2767,0.00012,25.8495]
[1776964815586,37.63,77650.37,12.1,-0.2767,0.00012,25.8495]
[1776964815773,37.63,77650.18,12.1,-0.27672,0.00012,25.85056]
[1776964816221,37.63,77650.18,12.1,-0.27672,0.00012,25.85056]
[1776964816226,37.63,77650.18,12.1,-0.27672,0.00012,25.85056]
[1776964816273,37.63,77645.4,12.1,-0.27728,0.00012,25.87458]
[1776964817034,37.63,77645.4,12.1,-0.27728,0.00012,25.87458]
[1776964817712,37.63,77641.11,12.1,-0.27779,0.00012,25.89612]
[1776964817812,37.63,77641.11,12.1,-0.27779,0.00012,25.89612]
[1776964818031,37.63,77641.11,12.1,-0.27779,0.00012,25.89612]
[1776964818580,37.63,77641.11,12.1,-0.27779,0.00012,25.89612]
[1776964818882,37.64,77643.37,12.1,-0.27754,0.00012,25.88539]
[1776964820024,37.64,77642.4,12.1,-0.27766,0.00012,25.89057]
[1776964820159,37.64,77642.4,12.1,-0.27766,0.00012,25.89057]
[1776964820279,37.64,77642.4,12.1,-0.27766,0.00012,25.89057]
[1776964820784,37.64,77645.14,12.1,-0.27735,0.00012,25.87749]
[1776964820899,37.64,77645.14,12.1,-0.27735,0.00012,25.87749]
[1776964821376,37.64,77645.14,12.1,-0.27735,0.00012,25.87749]
[1776964821881,37.64,77643.65,12.1,-0.27753,0.00012,25.88524]
[1776964821884,37.64,77643.65,12.1,-0.27753,0.00012,25.88524]
[1776964826604,37.65,77641.78,12.1,-0.27778,0.00012,25.89603]
[1776964827350,37.65,77640.29,12.1,-0.27797,0.00012,25.90387]
[1776964831816,37.65,77633.97,12.1,-0.27869,0.00012,25.93197]
[1776964831992,37.65,77633.97,12.1,-0.27869,0.00012,25.93197]
[1776964836051,37.65,77634.09,12.1,-0.27868,0.00012,25.93172]
[1776964836277,37.65,77634.09,12.1,-0.27868,0.00012,25.93172]
[1776964836617,37.65,77634.09,12.1,-0.27868,0.00012,25.93172]
[1776964836413,37.66,77630.95,12.1,-0.27904,0.00012,25.94717]
[1776964841153,37.66,77624.3,12.1,-0.27984,0.00012,25.9808]
[1776964842087,37.66,77623.24,12.1,-0.27997,0.00012,25.98624]
[1776964843645,37.66,77622.78,12.1,-0.28003,0.00012,25.989]
[1776964844457,37.66,77622.78,12.1,-0.28003,0.00012,25.989]
[1776964846483,37.67,77612.24,12.1,-0.28127,0.00012,26.04095]
[1776964849422,37.67,77608.52,12.1,-0.28171,0.00012,26.05937]
[1776964849719,37.67,77605.6,12.1,-0.28205,0.00012,26.07369]
[1776964854207,37.67,77615.86,12.1,-0.28088,0.00012,26.02462]
[1776964859584,37.68,77616.66,12.1,-0.28081,0.00012,26.02205]
[1776964860594,37.68,77627.17,12.1,-0.2796,0.00012,25.97111]
[1776964860756,37.68,77627.17,12.1,-0.2796,0.00012,25.97111]
[1776964861081,37.68,77627.17,12.1,-0.2796,0.00012,25.97111]
[1776964861089,37.68,77627.17,12.1,-0.2796,0.00012,25.97111]
[1776964861130,37.68,77627.17,12.1,-0.2796,0.00012,25.97111]
[1776964861601,37.68,77643.92,12.1,-0.27767,0.00012,25.88937]
[1776964864987,37.68,77646.37,12.1,-0.2774,0.00012,25.87765]
[1776964865069,37.68,77646.37,12.1,-0.2774,0.00012,25.87765]
[1776964865099,37.68,77646.37,12.1,-0.2774,0.00012,25.87765]
[1776964865335,37.68,77646.37,12.1,-0.2774,0.00012,25.87765]
[1776964867851,37.68,77659.26,12.1,-0.27593,0.00011,25.81453]
[1776964867963,37.68,77659.26,12.1,-0.27593,0.00011,25.81453]
[1776964867971,37.68,77659.26,12.1,-0.27593,0.00011,25.81453]
[1776964868409,37.68,77659.26,12.1,-0.27593,0.00011,25.81453]
[1776964868657,37.68,77665.5,12.1,-0.27521,0.00011,25.78364]
[1776964869167,37.68,77665.5,12.1,-0.27521,0.00011,25.78364]
[1776964869465,37.68,77665.5,12.1,-0.27521,0.00011,25.78364]
[1776964869660,37.69,77676.55,12.1,-0.27395,0.00011,25.72886]
[1776964870370,37.69,77676.55,12.1,-0.27395,0.00011,25.72886]
[1776964870517,37.69,77676.55,12.1,-0.27395,0.00011,25.72886]
[1776964871081,37.69,77676.55,12.1,-0.27395,0.00011,25.72886]
[1776964871678,37.68,77689.74,12.1,-0.27244,0.00011,25.66282]
[1776964873542,37.68,77689.74,12.1,-0.27244,0.00011,25.66276]
[1776964878739,37.68,77696.96,12.1,-0.27161,0.00011,25.62623]
[1776964879713,37.68,77696.96,12.1,-0.27161,0.00011,25.62623]
[1776964882765,37.68,77689.04,12.1,-0.27251,0.00011,25.66585]
[1776964887277,37.68,77703.07,12.1,-0.27091,0.00011,25.59526]
[1776964893348,37.68,77695.25,12.1,-0.27178,0.00011,25.63126]
[1776964897817,37.68,77701.7,12.1,-0.27104,0.00011,25.59872]
[1776964898300,37.68,77701.7,12.1,-0.27104,0.00011,25.59872]
[1776964898359,37.68,77701.7,12.1,-0.27104,0.00011,25.59872]
[1776964898392,37.68,77701.7,12.1,-0.27104,0.00011,25.59872]
[1776964898407,37.68,77701.7,12.1,-0.27104,0.00011,25.59872]
[1776964898507,37.68,77715.79,12.1,-0.26944,0.00011,25.52764]
[1776964899445,37.68,77715.79,12.1,-0.26944,0.00011,25.52764]
[1776964899495,37.68,77715.79,12.1,-0.26944,0.00011,25.52764]
[1776964899592,37.68,77736.43,12.1,-0.26711,0.00011,25.423]
[1776964901112,37.68,77739.52,12.1,-0.26676,0.00011,25.40724]
[1776964901131,37.68,77725.87,12.1,-0.26831,0.00011,25.47692]
[1776964902466,37.68,77725.87,12.1,-0.26831,0.00011,25.47692]
[1776964902764,37.68,77723.98,12.1,-0.26852,0.00011,25.48676]
[1776964904316,37.68,77720.24,12.1,-0.26895,0.00011,25.50572]
[1776964904674,37.68,77720.24,12.1,-0.26895,0.00011,25.50572]
[1776964904697,37.68,77710.2,12.1,-0.27009,0.00011,25.55663]
[1776964904805,37.68,77710.2,12.1,-0.27009,0.00011,25.55663]
[1776964907010,37.68,77704.87,12.1,-0.2707,0.00011,25.58352]
[1776964910641,37.68,77700.05,12.1,-0.27124,0.00011,25.60777]
[1776964911212,37.68,77695.68,12.1,-0.27174,0.00011,25.62971]
[1776964913390,37.68,77706.39,12.1,-0.27052,0.00011,25.57578]
[1776964914304,37.68,77702.85,12.1,-0.27092,0.00011,25.59361]
[1776964915249,37.68,77701.13,12.1,-0.27112,0.00011,25.60226]
[1776964915653,37.68,77701.13,12.1,-0.27112,0.00011,25.60226]
[1776964916212,37.68,77700.57,12.1,-0.27118,0.00011,25.60507]
[1776964917052,37.68,77700.64,12.1,-0.27117,0.00011,25.6047]
[1776964922555,37.68,77703.97,12.1,-0.2708,0.00011,25.58794]
[1776964923256,37.68,77702.99,12.1,-0.27091,0.00011,25.59289]
[1776964923314,37.68,77702.99,12.1,-0.27091,0.00011,25.59289]
[1776964924233,37.68,77701.94,12.1,-0.27103,0.00011,25.59817]
[1776964925087,37.68,77705.49,12.1,-0.27062,0.00011,25.58028]
[1776964925245,37.68,77705.49,12.1,-0.27062,0.00011,25.58028]
[1776964925719,37.68,77705.49,12.1,-0.27062,0.00011,25.58028]
[1776964926645,37.68,77702.35,12.1,-0.27098,0.00011,25.5961]
[1776964927804,37.68,77706.14,12.1,-0.27055,0.00011,25.577]
[1776964930998,37.68,77703.17,12.1,-0.27089,0.00011,25.59195]
[1776964935412,37.68,77702.57,12.1,-0.27095,0.00011,25.59494]
[1776964935737,37.68,77702.57,12.1,-0.27095,0.00011,25.59494]
[1776964935857,37.68,77698.99,12.1,-0.27136,0.00011,25.61293]
[1776964935974,37.68,77698.99,12.1,-0.27136,0.00011,25.61293]
[1776964936144,37.68,77688.33,12.1,-0.27258,0.00011,25.66638]
[1776964939758,37.68,77683.39,12.1,-0.27314,0.00011,25.69097]
[1776964941543,37.68,77679.91,12.1,-0.27353,0.00011,25.70813]
[1776964942414,37.68,77678.05,12.1,-0.27374,0.00011,25.71715]
[1776964942462,37.68,77678.05,12.1,-0.27374,0.00011,25.71715]
[1776964942542,37.68,77678.05,12.1,-0.27374,0.00011,25.71715]
[1776964942872,37.68,77677.06,12.1,-0.27385,0.00011,25.72196]
[1776964946081,37.68,77668.41,12.1,-0.27483,0.00011,25.76468]
[1776964948518,37.68,77667.1,12.1,-0.27497,0.00011,25.77067]
[1776964949236,37.68,77677.17,12.1,-0.27381,0.00011,25.72025]
[1776964951210,37.68,77680.03,12.1,-0.27348,0.00011,25.70588]
[1776964953047,37.67,77678.98,12.1,-0.27358,0.00011,25.7076]
[1776964955528,37.67,77684.25,12.1,-0.27297,0.00011,25.68111]
[1776964956408,37.67,77685.1,12.1,-0.27287,0.00011,25.67679]
[1776964956641,37.67,77685.1,12.1,-0.27287,0.00011,25.67679]
[1776964960486,37.67,77687.94,12.1,-0.27255,0.00011,25.66237]
[1776964961368,37.67,77686.09,12.1,-0.27276,0.00011,25.67158]
[1776964963455,37.67,77681.06,12.1,-0.27333,0.00011,25.69657]
[1776964963571,37.67,77676.47,12.1,-0.27385,0.00011,25.71938]
[1776964965348,37.67,77664.73,12.1,-0.2752,0.00011,25.77793]
[1776964970383,37.67,77665.62,12.1,-0.27511,0.00011,25.77383]
[1776964975418,37.67,77671.77,12.1,-0.27441,0.00011,25.74366]
[1776964976446,37.67,77671.77,12.1,-0.27441,0.00011,25.74366]
[1776964976543,37.68,77673.78,12.1,-0.27418,0.00011,25.73376]
[1776964977262,37.68,77673.78,12.1,-0.27418,0.00011,25.73376]
[1776964977436,37.67,77686.55,12.1,-0.27272,0.00011,25.66992]
[1776964978777,37.67,77686.55,12.1,-0.27272,0.00011,25.66992]
[1776964979253,37.67,77689.59,12.1,-0.27237,0.00011,25.65466]
[1776964979956,37.67,77694.89,12.1,-0.27176,0.00011,25.62805]
[1776964980091,37.67,77694.89,12.1,-0.27176,0.00011,25.62805]
[1776964980462,37.67,77694.89,12.1,-0.27176,0.00011,25.62805]
[1776964983203,37.67,77694.14,12.1,-0.27185,0.00011,25.63185]
[1776964983530,37.67,77694.14,12.1,-0.27185,0.00011,25.63185]
[1776964984942,37.67,77703.96,12.1,-0.27073,0.00011,25.58249]
[1776964984975,37.67,77703.96,12.1,-0.27073,0.00011,25.58249]
[1776964985218,37.67,77703.96,12.1,-0.27073,0.00011,25.58249]
[1776964985431,37.67,77703.96,12.1,-0.27073,0.00011,25.58249]
[1776964986661,37.67,77712.22,12.1,-0.26979,0.00011,25.54082]
[1776964987088,37.68,77715.88,12.1,-0.26938,0.00011,25.52242]
[1776964987336,37.68,77715.88,12.1,-0.26938,0.00011,25.52242]
[1776964989523,37.68,77735.58,12.1,-0.26716,0.00011,25.42278]
[1776964991219,37.68,77735.31,12.1,-0.26719,0.00011,25.42436]
[1776964996572,37.68,77736.29,12.1,-0.26711,0.00011,25.42053]
[1776964997315,37.68,77736.29,12.1,-0.26711,0.00011,25.42053]
[1776964999793,37.68,77737.63,12.1,-0.26697,0.00011,25.41412]
[1776965001651,37.69,77740.67,12.1,-0.26663,0.00011,25.39903]
[1776965001781,37.69,77740.67,12.1,-0.26663,0.00011,25.39903]
[1776965007650,37.69,77745.42,12.1,-0.26613,0.00011,25.37638]
[1776965011678,37.7,77735.09,12.1,-0.26729,0.00011,25.42662]
[1776965014057,37.7,77730.37,12.1,-0.26783,0.00011,25.45097]
[1776965019735,37.7,77737.26,12.1,-0.26707,0.00011,25.41673]
[1776965024769,37.7,77752.27,12.1,-0.2654,0.00011,25.34109]
[1776965029726,37.71,77758.71,12.1,-0.2647,0.00011,25.30914]
[1776965031407,37.71,77754.32,12.1,-0.26521,0.00011,25.33225]
[1776965031416,37.71,77754.32,12.1,-0.26521,0.00011,25.33225]
[1776965032236,37.71,77756.17,12.1,-0.26501,0.00011,25.32304]
[1776965037862,37.72,77753.75,12.1,-0.26531,0.00011,25.33708]
[1776965038527,37.72,77753.75,12.1,-0.26531,0.00011,25.33708]
[1776965038916,37.72,77761.16,12.1,-0.26449,0.00011,25.29934]
[1776965042527,37.72,77750.0,12.1,-0.26576,0.00011,25.35738]
[1776965047057,37.73,77751.04,12.1,-0.26566,0.00011,25.35313]
[1776965047107,37.73,77741.06,12.1,-0.26679,0.00011,25.40434]
[1776965051736,37.73,77735.46,12.1,-0.26743,0.00011,25.43337]
[1776965052388,37.73,77723.84,12.1,-0.26875,0.00011,25.49278]
[1776965053278,37.73,77723.84,12.1,-0.26875,0.00011,25.49278]
[1776965055296,37.73,77714.29,12.1,-0.26984,0.00011,25.54116]
[1776965055434,37.73,77714.29,12.1,-0.26984,0.00011,25.54116]
[1776965061187,37.73,77702.2,12.1,-0.27121,0.00011,25.60215]
[1776965061477,37.73,77702.2,12.1,-0.27121,0.00011,25.60215]
[1776965063177,37.73,77695.48,12.1,-0.27198,0.00011,25.63579]
[1776965063485,37.73,77695.48,12.1,-0.27198,0.00011,25.63579]
[1776965064057,37.73,77691.69,12.1,-0.27241,0.00011,25.65464]
[1776965066738,37.73,77695.34,12.1,-0.27199,0.00011,25.63632]
[1776965067805,37.73,77696.86,12.1,-0.27182,0.00011,25.62862]
[1776965072618,37.73,77702.97,12.1,-0.2711,0.00011,25.59465]
[1776965073341,37.73,77700.65,12.1,-0.27137,0.00011,25.60627]
[1776965074387,37.73,77692.68,12.1,-0.27227,0.00011,25.64614]
[1776965075209,37.73,77687.07,12.1,-0.27291,0.00011,25.67408]
[1776965080058,37.73,77682.72,12.1,-0.2734,0.00011,25.69538]
[1776965085105,37.73,77690.12,12.1,-0.27254,0.00011,25.65808]
[1776965087359,37.73,77693.42,12.1,-0.27217,0.00011,25.64145]
[1776965089721,37.73,77690.48,12.1,-0.2725,0.00011,25.65603]
[1776965094263,37.73,77681.09,12.1,-0.27356,0.00011,25.70244]
[1776965096215,37.73,77688.4,12.1,-0.27272,0.00011,25.66587]
[1776965096305,37.73,77688.4,12.1,-0.27272,0.00011,25.66587]
[1776965096586,37.73,77688.4,12.1,-0.27272,0.00011,25.66587]
[1776965096687,37.73,77680.38,12.1,-0.27364,0.00011,25.70579]
[1776965097285,37.72,77666.06,12.1,-0.27527,0.00011,25.77682]
[1776965098228,37.72,77666.06,12.1,-0.27527,0.00011,25.77682]
[1776965098723,37.72,77666.06,12.1,-0.27527,0.00011,25.77682]
[1776965098964,37.72,77666.06,12.1,-0.27527,0.00011,25.77682]
[1776965098978,37.72,77674.12,12.1,-0.27435,0.00011,25.7367]
[1776965099969,37.72,77674.12,12.1,-0.27435,0.00011,25.7367]
[1776965100008,37.72,77683.83,12.1,-0.27324,0.00011,25.68824]
[1776965100524,37.72,77683.83,12.1,-0.27324,0.00011,25.68824]
[1776965100960,37.72,77683.83,12.1,-0.27324,0.00011,25.68824]
[1776965102010,37.72,77687.29,12.1,-0.27284,0.00011,25.67088]
[1776965102259,37.72,77692.2,12.1,-0.27228,0.00011,25.64633]
[1776965102979,37.72,77692.2,12.1,-0.27228,0.00011,25.64633]
[1776965103195,37.72,77684.49,12.1,-0.27316,0.00011,25.68477]
[1776965103395,37.72,77684.49,12.1,-0.27316,0.00011,25.68477]
[1776965103727,37.72,77675.38,12.1,-0.27419,0.00011,25.72999]
[1776965104033,37.72,77675.38,12.1,-0.27419,0.00011,25.72999]
[1776965104036,37.72,77675.38,12.1,-0.27419,0.00011,25.72999]
[1776965105490,37.72,77670.89,12.1,-0.27471,0.00011,25.75229]
[1776965105801,37.72,77669.9,12.1,-0.27482,0.00011,25.75691]
[1776965107221,37.72,77667.52,12.1,-0.27509,0.00011,25.76877]
[1776965107231,37.72,77667.52,12.1,-0.27509,0.00011,25.76877]
[1776965107469,37.72,77665.92,12.1,-0.27527,0.00011,25.77669]
[1776965112374,37.72,77669.9,12.1,-0.2748,0.00011,25.75627]
[1776965112397,37.72,77668.71,12.1,-0.27493,0.00011,25.76199]
[1776965114583,37.72,77661.81,12.1,-0.27572,0.00011,25.79599]
[1776965114620,37.72,77661.94,12.1,-0.27571,0.00011,25.79529]
[1776965117430,37.71,77671.1,12.1,-0.27465,0.00011,25.74954]
[1776965118806,37.71,77671.1,12.1,-0.27465,0.00011,25.74954]
[1776965118889,37.71,77671.1,12.1,-0.27465,0.00011,25.74954]
[1776965119442,37.71,77673.83,12.1,-0.27433,0.00011,25.73565]
[1776965121120,37.71,77681.48,12.1,-0.27345,0.00011,25.69745]
[1776965125383,37.71,77685.69,12.1,-0.27296,0.00011,25.67604]
[1776965126075,37.71,77685.4,12.1,-0.27299,0.00011,25.6774]
[1776965131349,37.71,77689.58,12.1,-0.27251,0.00011,25.65617]
[1776965131858,37.71,77689.58,12.1,-0.27251,0.00011,25.65617]
[1776965134432,37.71,77699.3,12.1,-0.27138,0.00011,25.60398]
[1776965142606,37.71,77702.86,12.1,-0.27097,0.00011,25.58592]
[1776965143250,37.71,77702.86,12.1,-0.27097,0.00011,25.58592]
[1776965144587,37.71,77706.8,12.1,-0.27052,0.00011,25.5661]
[1776965144706,37.71,77706.8,12.1,-0.27052,0.00011,25.5661]
[1776965149976,37.71,77712.65,12.1,-0.26986,0.00011,25.53681]
[1776965150160,37.71,77712.39,12.1,-0.26989,0.00011,25.53816]
[1776965151182,37.71,77706.81,12.1,-0.27053,0.00011,25.56634]
[1776965152787,37.71,77707.79,12.1,-0.27042,0.00011,25.56141]
[1776965153849,37.71,77711.85,12.1,-0.26996,0.00011,25.54096]
[1776965154044,37.71,77711.85,12.1,-0.26996,0.00011,25.54096]
[1776965154260,37.71,77708.93,12.1,-0.27029,0.00011,25.55572]
[1776965154691,37.71,77695.23,12.1,-0.27185,0.00011,25.62459]
[1776965155105,37.71,77695.23,12.1,-0.27185,0.00011,25.62459]
[1776965157458,37.71,77704.25,12.1,-0.27082,0.00011,25.57923]
[1776965161095,37.71,77704.29,12.1,-0.27081,0.00011,25.579]
[1776965161347,37.71,77704.29,12.1,-0.27081,0.00011,25.579]
[1776965161567,37.71,77704.29,12.1,-0.27081,0.00011,25.579]
[1776965161686,37.71,77704.29,12.1,-0.27081,0.00011,25.579]
[1776965161967,37.71,77721.44,12.1,-0.26887,0.00011,25.49244]
[1776965162920,37.71,77731.33,12.1,-0.26775,0.00011,25.44235]
[1776965164588,37.71,77730.67,12.1,-0.26783,0.00011,25.44585]
[1776965164800,37.71,77730.67,12.1,-0.26783,0.00011,25.44585]
[1776965164879,37.71,77730.67,12.1,-0.26783,0.00011,25.44585]
[1776965165060,37.71,77741.28,12.1,-0.26663,0.00011,25.39197]
[1776965165120,37.71,77741.28,12.1,-0.26663,0.00011,25.39197]
[1776965170806,37.72,77753.92,12.1,-0.26524,0.00011,25.32878]
[1776965171756,37.72,77753.92,12.1,-0.26524,0.00011,25.32878]
[1776965173029,37.72,77754.82,12.1,-0.26514,0.00011,25.32443]
[1776965174835,37.72,77762.39,12.1,-0.26431,0.00011,25.28612]
[1776965175040,37.72,77767.08,12.1,-0.26379,0.00011,25.26231]
[1776965175147,37.72,77767.08,12.1,-0.26379,0.00011,25.26231]
[1776965175182,37.72,77767.08,12.1,-0.26379,0.00011,25.26231]
[1776965175243,37.72,77767.08,12.1,-0.26379,0.00011,25.26231]
[1776965175254,37.72,77767.08,12.1,-0.26379,0.00011,25.26231]
[1776965175294,37.72,77767.08,12.1,-0.26379,0.00011,25.26231]
[1776965175771,37.72,77767.08,12.1,-0.26379,0.00011,25.26231]
[1776965175845,37.72,77780.59,12.1,-0.26228,0.00011,25.19265]
[1776965176299,37.72,77780.59,12.1,-0.26228,0.00011,25.19265]
[1776965176355,37.72,77780.59,12.1,-0.26228,0.00011,25.19265]
[1776965177046,37.72,77792.39,12.1,-0.26096,0.00011,25.13177]
[1776965177209,37.72,77792.39,12.1,-0.26096,0.00011,25.13177]
[1776965177225,37.72,77792.39,12.1,-0.26096,0.00011,25.13177]
[1776965177844,37.72,77792.39,12.1,-0.26096,0.00011,25.13177]
[1776965178067,37.72,77792.39,12.1,-0.26096,0.00011,25.13177]
[1776965178616,37.72,77800.28,12.1,-0.26009,0.00011,25.09084]
[1776965178673,37.72,77800.28,12.1,-0.26009,0.00011,25.09084]
[1776965178679,37.72,77800.28,12.1,-0.26009,0.00011,25.09084]
[1776965178866,37.72,77804.0,12.1,-0.25968,0.00011,25.0716]
[1776965179602,37.72,77804.0,12.1,-0.25968,0.00011,25.0716]
[1776965179658,37.72,77804.0,12.1,-0.25968,0.00011,25.0716]
[1776965179961,37.72,77804.0,12.1,-0.25968,0.00011,25.0716]
[1776965180052,37.72,77804.0,12.1,-0.25968,0.00011,25.0716]
[1776965180100,37.72,77817.62,12.1,-0.25816,0.00011,25.00017]
[1776965180449,37.72,77817.62,12.1,-0.25816,0.00011,25.00017]
[1776965180575,37.72,77817.62,12.1,-0.25816,0.00011,25.00017]
[1776965180599,37.72,77817.62,12.1,-0.25816,0.00011,25.00017]
[1776965180796,37.72,77817.62,12.1,-0.25816,0.00011,25.00017]
[1776965180892,37.72,77833.81,12.1,-0.25637,0.00011,24.91512]
[1776965181682,37.72,77833.81,12.1,-0.25637,0.00011,24.91512]
[1776965181946,37.72,77833.81,12.1,-0.25637,0.00011,24.91512]
[1776965182049,37.72,77833.81,12.1,-0.25637,0.00011,24.91512]
[1776965182082,37.72,77856.16,12.1,-0.25391,0.00011,24.7968]
[1776965182206,37.72,77856.16,12.1,-0.25391,0.00011,24.7968]
[1776965182358,37.72,77856.16,12.1,-0.25391,0.00011,24.7968]
[1776965182970,37.72,77856.16,12.1,-0.25391,0.00011,24.7968]
[1776965183260,37.72,77855.69,12.1,-0.25396,0.00011,24.79934]
[1776965183503,37.72,77855.69,12.1,-0.25396,0.00011,24.79934]
[1776965183874,37.72,77855.69,12.1,-0.25396,0.00011,24.79934]
[1776965184310,37.72,77857.86,12.1,-0.25373,0.00011,24.78788]
[1776965184651,37.72,77857.86,12.1,-0.25373,0.00011,24.78788]
[1776965186205,37.72,77859.54,12.1,-0.25354,0.00011,24.77909]
[1776965187209,37.72,77857.79,12.1,-0.25374,0.00011,24.78845]
[1776965187657,37.72,77857.79,12.1,-0.25374,0.00011,24.78845]
[1776965187951,37.72,77847.48,12.1,-0.25487,0.00011,24.84316]
[1776965189631,37.72,77843.64,12.1,-0.25529,0.00011,24.86347]
[1776965189946,37.72,77843.64,12.1,-0.25529,0.00011,24.86347]
[1776965190728,37.72,77842.2,12.1,-0.25545,0.00011,24.87105]
[1776965190973,37.72,77828.59,12.1,-0.25695,0.00011,24.94275]
[1776965191594,37.72,77828.59,12.1,-0.25695,0.00011,24.94275]
[1776965191631,37.72,77828.59,12.1,-0.25695,0.00011,24.94275]
[1776965191667,37.72,77828.59,12.1,-0.25695,0.00011,24.94275]
[1776965191826,37.72,77828.59,12.1,-0.25695,0.00011,24.94275]
[1776965191877,37.72,77828.59,12.1,-0.25695,0.00011,24.94275]
[1776965191979,37.72,77817.87,12.1,-0.25812,0.00011,24.99555]
[1776965192652,37.72,77817.87,12.1,-0.25812,0.00011,24.99555]
[1776965193512,37.72,77813.36,12.1,-0.25861,0.00011,25.019]
[1776965194312,37.72,77815.15,12.1,-0.25841,0.00011,25.00944]
[1776965195000,37.72,77807.92,12.1,-0.25921,0.00011,25.04706]
[1776965195656,37.72,77807.92,12.1,-0.25921,0.00011,25.04706]
[1776965195985,37.72,77807.92,12.1,-0.25921,0.00011,25.04706]
[1776965196011,37.72,77816.57,12.1,-0.25825,0.00011,25.00186]
[1776965199451,37.72,77825.15,12.1,-0.25729,0.00011,24.95642]
[1776965200934,37.72,77827.09,12.1,-0.25708,0.00011,24.94611]
[1776965204859,37.72,77832.19,12.1,-0.25651,0.00011,24.91888]
[1776965210111,37.72,77822.42,12.1,-0.25758,0.00011,24.96982]
[1776965210624,37.72,77822.42,12.1,-0.25758,0.00011,24.96982]
[1776965215146,37.71,77840.99,12.1,-0.25552,0.00011,24.87169]
[1776965215504,37.71,77840.99,12.1,-0.25552,0.00011,24.87169]
[1776965217054,37.71,77843.27,12.1,-0.25527,0.00011,24.85961]
[1776965217219,37.71,77843.27,12.1,-0.25527,0.00011,24.85961]
[1776965221054,37.71,77851.02,12.1,-0.25442,0.00011,24.81863]
[1776965222511,37.71,77841.55,12.1,-0.25546,0.00011,24.86886]
[1776965222777,37.71,77841.55,12.1,-0.25546,0.00011,24.86886]
[1776965222874,37.71,77841.55,12.1,-0.25546,0.00011,24.86886]
[1776965224748,37.71,77834.48,12.1,-0.25624,0.00011,24.90619]
[1776965232265,37.71,77845.78,12.1,-0.25499,0.00011,24.84632]
[1776965234279,37.71,77833.12,12.1,-0.25639,0.00011,24.9132]
[1776965237212,37.71,77828.93,12.1,-0.25685,0.00011,24.93521]
[1776965238639,37.71,77821.04,12.1,-0.25772,0.00011,24.97659]
[1776965240381,37.71,77816.22,12.1,-0.25825,0.00011,25.00164]
[1776965244600,37.71,77811.23,12.1,-0.25879,0.00011,25.02691]
[1776965244677,37.71,77808.58,12.1,-0.25908,0.00011,25.04058]
[1776965247950,37.71,77811.28,12.1,-0.25878,0.00011,25.02645]
[1776965248052,37.71,77813.64,12.1,-0.25851,0.00011,25.01409]
[1776965248389,37.71,77813.64,12.1,-0.25851,0.00011,25.01409]
[1776965253261,37.71,77818.19,12.1,-0.25797,0.00011,24.9861]
[1776965254252,37.71,77818.02,12.1,-0.25799,0.00011,24.98685]
[1776965254280,37.71,77818.02,12.1,-0.25799,0.00011,24.98685]
[1776965254485,37.7,77811.38,12.1,-0.25872,0.00011,25.02149]
[1776965259410,37.7,77805.79,12.1,-0.25933,0.00011,25.05021]
[1776965259746,37.7,77805.79,12.1,-0.25933,0.00011,25.05021]
[1776965259927,37.7,77805.79,12.1,-0.25933,0.00011,25.05021]
[1776965260027,37.7,77805.79,12.1,-0.25933,0.00011,25.05021]
[1776965260122,37.7,77805.79,12.1,-0.25933,0.00011,25.05021]
[1776965260205,37.7,77805.79,12.1,-0.25933,0.00011,25.05021]
[1776965260533,37.7,77803.48,12.1,-0.25959,0.00011,25.06213]
[1776965260537,37.7,77791.77,12.1,-0.2609,0.00011,25.12329]
[1776965261331,37.7,77791.77,12.1,-0.2609,0.00011,25.12329]
[1776965261918,37.7,77791.77,12.1,-0.2609,0.00011,25.12329]
[1776965262186,37.7,77791.77,12.1,-0.2609,0.00011,25.12329]
[1776965262542,37.7,77775.83,12.1,-0.26268,0.00011,25.20611]
[1776965263431,37.7,77775.83,12.1,-0.26268,0.00011,25.20611]
[1776965263471,37.7,77775.83,12.1,-0.26268,0.00011,25.20611]
[1776965263550,37.7,77772.18,12.1,-0.26309,0.00011,25.22498]
[1776965264446,37.7,77772.18,12.1,-0.26309,0.00011,25.22498]
[1776965264650,37.7,77772.18,12.1,-0.26309,0.00011,25.22498]
[1776965267474,37.71,77771.92,12.1,-0.26314,0.00011,25.22751]
[1776965268187,37.71,77771.92,12.1,-0.26314,0.00011,25.22751]
[1776965270779,37.71,77773.6,12.1,-0.26298,0.00011,25.22]
[1776965270789,37.71,77773.6,12.1,-0.26298,0.00011,25.22]
[1776965270880,37.71,77774.78,12.1,-0.26285,0.00011,25.21429]
[1776965273522,37.72,77776.12,12.1,-0.26271,0.00011,25.20792]
[1776965274073,37.72,77776.12,12.1,-0.26271,0.00011,25.20792]
[1776965275336,37.72,77772.52,12.1,-0.26312,0.00011,25.2268]
[1776965277196,37.72,77777.77,12.1,-0.26255,0.00011,25.20023]
[1776965280494,37.72,77780.56,12.1,-0.26224,0.00011,25.18605]
[1776965281827,37.72,77781.3,12.1,-0.26216,0.00011,25.18229]
[1776965281856,37.72,77781.3,12.1,-0.26216,0.00011,25.18229]
[1776965281906,37.72,77781.3,12.1,-0.26216,0.00011,25.18229]
[1776965281960,37.72,77781.3,12.1,-0.26216,0.00011,25.18229]
[1776965281996,37.72,77781.3,12.1,-0.26216,0.00011,25.18229]
[1776965282063,37.72,77776.86,12.1,-0.26266,0.00011,25.20533]
[1776965282683,37.72,77762.55,12.1,-0.26427,0.00011,25.27949]
[1776965284083,37.72,77762.55,12.1,-0.26427,0.00011,25.27949]
[1776965284118,37.72,77762.55,12.1,-0.26427,0.00011,25.27949]
[1776965284189,37.72,77762.55,12.1,-0.26427,0.00011,25.27949]
[1776965289731,37.73,77752.11,12.1,-0.26548,0.00011,25.33509]
[1776965292011,37.73,77752.8,12.1,-0.26541,0.00011,25.33184]
[1776965293417,37.73,77739.14,12.1,-0.26696,0.00011,25.40214]
[1776965293759,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965294537,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965294800,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965294918,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965294946,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965295157,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965295298,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965295369,37.74,77723.49,12.1,-0.26873,0.00011,25.48181]
[1776965295246,37.74,77709.39,12.1,-0.27033,0.00011,25.55301]
[1776965296191,37.74,77709.39,12.1,-0.27033,0.00011,25.55301]
[1776965296343,37.74,77709.39,12.1,-0.27033,0.00011,25.55301]
[1776965296295,37.74,77679.47,12.1,-0.27374,0.00011,25.70296]
[1776965296672,37.74,77679.47,12.1,-0.27374,0.00011,25.70296]
[1776965297040,37.74,77679.47,12.1,-0.27374,0.00011,25.70296]
[1776965297136,37.74,77667.61,12.1,-0.2751,0.00011,25.76173]
[1776965297920,37.74,77667.61,12.1,-0.2751,0.00011,25.76173]
[1776965298054,37.74,77667.61,12.1,-0.2751,0.00011,25.76173]
[1776965298090,37.74,77667.61,12.1,-0.2751,0.00011,25.76173]
[1776965298865,37.74,77669.51,12.1,-0.27488,0.00011,25.75216]
[1776965298990,37.74,77669.51,12.1,-0.27488,0.00011,25.75216]
[1776965299206,37.74,77669.51,12.1,-0.27488,0.00011,25.75216]
[1776965299239,37.73,77679.83,12.1,-0.27369,0.00011,25.70076]
[1776965299686,37.73,77679.83,12.1,-0.27369,0.00011,25.70076]
[1776965299803,37.73,77694.86,12.1,-0.27198,0.00011,25.62564]
[1776965300557,37.73,77694.86,12.1,-0.27198,0.00011,25.62564]
[1776965300601,37.73,77694.86,12.1,-0.27198,0.00011,25.62564]
[1776965301278,37.73,77694.86,12.1,-0.27198,0.00011,25.62564]
[1776965302141,37.73,77689.18,12.1,-0.27262,0.00011,25.65403]
[1776965302307,37.73,77689.18,12.1,-0.27262,0.00011,25.65403]
[1776965302834,37.73,77671.84,12.1,-0.2746,0.00011,25.74023]
[1776965303468,37.73,77671.84,12.1,-0.2746,0.00011,25.74023]
[1776965304399,37.73,77665.66,12.1,-0.27531,0.00011,25.77072]
[1776965304430,37.73,77665.66,12.1,-0.27531,0.00011,25.77072]
[1776965304449,37.73,77665.66,12.1,-0.27531,0.00011,25.77072]
[1776965305018,37.73,77665.66,12.1,-0.27531,0.00011,25.77072]
[1776965305035,37.73,77665.66,12.1,-0.27531,0.00011,25.77072]
[1776965305138,37.73,77665.66,12.1,-0.27531,0.00011,25.77072]
[1776965305157,37.73,77665.66,12.1,-0.27531,0.00011,25.77072]
[1776965305199,37.73,77660.01,12.1,-0.27595,0.00011,25.79848]
[1776965305415,37.73,77660.01,12.1,-0.27595,0.00011,25.79848]
[1776965306016,37.73,77660.01,12.1,-0.27595,0.00011,25.79848]
[1776965306122,37.73,77646.19,12.1,-0.27754,0.00012,25.86667]
[1776965307352,37.73,77646.19,12.1,-0.27754,0.00012,25.86667]
[1776965307843,37.73,77648.17,12.1,-0.27731,0.00012,25.85674]
[1776965307866,37.73,77648.17,12.1,-0.27731,0.00012,25.85674]
[1776965308168,37.73,77648.17,12.1,-0.27731,0.00012,25.85674]
[1776965308444,37.73,77647.03,12.1,-0.27744,0.00012,25.86243]
[1776965308485,37.73,77647.03,12.1,-0.27744,0.00012,25.86243]
[1776965308641,37.73,77647.03,12.1,-0.27744,0.00012,25.86243]
[1776965309027,37.73,77647.03,12.1,-0.27744,0.00012,25.86243]
[1776965309073,37.73,77655.8,12.1,-0.27644,0.00011,25.81937]
[1776965309801,37.73,77655.8,12.1,-0.27644,0.00011,25.81937]
[1776965309947,37.73,77655.8,12.1,-0.27644,0.00011,25.81937]
[1776965310300,37.73,77655.8,12.1,-0.27644,0.00011,25.81937]
[1776965310375,37.73,77678.56,12.1,-0.27382,0.00011,25.70645]
[1776965310882,37.73,77696.32,12.1,-0.2718,0.00011,25.61769]
[1776965312073,37.73,77696.32,12.1,-0.2718,0.00011,25.61769]
[1776965313288,37.73,77692.69,12.1,-0.27219,0.00011,25.63254]
[1776965315329,37.73,77693.26,12.1,-0.27213,0.00011,25.62965]
[1776965315885,37.73,77691.64,12.1,-0.27231,0.00011,25.63774]
[1776965316542,37.73,77694.6,12.1,-0.27197,0.00011,25.6229]
[1776965316729,37.73,77694.6,12.1,-0.27197,0.00011,25.6229]
[1776965316951,37.73,77694.6,12.1,-0.27197,0.00011,25.6229]
[1776965317002,37.73,77685.49,12.1,-0.27301,0.00011,25.66843]
[1776965317931,37.73,77671.78,12.1,-0.27458,0.00011,25.73659]
[1776965318657,37.73,77671.78,12.1,-0.27458,0.00011,25.73659]
[1776965321959,37.73,77681.42,12.1,-0.27346,0.00011,25.6882]
[1776965326994,37.73,77679.57,12.1,-0.27367,0.00011,25.69698]
[1776965329213,37.73,77679.74,12.1,-0.27365,0.00011,25.69604]
[1776965329351,37.73,77679.74,12.1,-0.27365,0.00011,25.69604]
[1776965330015,37.73,77693.49,12.1,-0.27207,0.00011,25.62723]
[1776965331241,37.73,77693.49,12.1,-0.27207,0.00011,25.62723]
[1776965331892,37.73,77700.1,12.1,-0.27132,0.00011,25.59408]
[1776965332302,37.73,77700.1,12.1,-0.27132,0.00011,25.59408]
[1776965332666,37.73,77707.57,12.1,-0.27047,0.00011,25.55655]
[1776965332933,37.73,77707.57,12.1,-0.27047,0.00011,25.55655]
[1776965333028,37.73,77707.57,12.1,-0.27047,0.00011,25.55655]
[1776965335173,37.73,77720.87,12.1,-0.26897,0.00011,25.48957]
[1776965338293,37.73,77705.43,12.1,-0.27072,0.00011,25.56773]
[1776965340926,37.73,77698.21,12.1,-0.27154,0.00011,25.60404]
[1776965341076,37.73,77698.21,12.1,-0.27154,0.00011,25.60404]
[1776965341355,37.73,77698.21,12.1,-0.27154,0.00011,25.60404]
[1776965342362,37.73,77693.75,12.1,-0.27205,0.00011,25.62638]
[1776965343180,37.73,77684.95,12.1,-0.27306,0.00011,25.67034]
[1776965349183,37.73,77686.46,12.1,-0.27287,0.00011,25.66226]
[1776965350395,37.73,77686.46,12.1,-0.27287,0.00011,25.66226]
[1776965350645,37.73,77687.72,12.1,-0.27273,0.00011,25.65591]
[1776965353609,37.72,77697.55,12.1,-0.2716,0.00011,25.60664]
[1776965355074,37.72,77699.12,12.1,-0.27143,0.00011,25.59876]
[1776965359447,37.72,77705.63,12.1,-0.27069,0.00011,25.56607]
[1776965360435,37.73,77706.5,12.1,-0.27059,0.00011,25.56173]
[1776965366845,37.73,77706.18,12.1,-0.27063,0.00011,25.56357]
[1776965369971,37.73,77707.64,12.1,-0.27047,0.00011,25.5563]
[1776965371710,37.73,77694.42,12.1,-0.27195,0.00011,25.61936]
[1776965372868,37.73,77692.42,12.1,-0.27218,0.00011,25.62933]
[1776965373600,37.73,77687.95,12.1,-0.27269,0.00011,25.65162]
[1776965375755,37.73,77680.65,12.1,-0.27352,0.00011,25.68785]
[1776965375883,37.73,77680.65,12.1,-0.27352,0.00011,25.68785]
[1776965376267,37.73,77680.65,12.1,-0.27352,0.00011,25.68785]
[1776965377861,37.72,77679.35,12.1,-0.27366,0.00011,25.69409]
[1776965377925,37.72,77679.35,12.1,-0.27366,0.00011,25.69409]
[1776965378088,37.72,77679.35,12.1,-0.27366,0.00011,25.69409]
[1776965378098,37.72,77679.35,12.1,-0.27366,0.00011,25.69409]
[1776965378176,37.72,77679.35,12.1,-0.27366,0.00011,25.69409]
[1776965378427,37.72,77679.35,12.1,-0.27366,0.00011,25.69409]
[1776965378391,37.72,77667.56,12.1,-0.27501,0.00011,25.75253]
[1776965378538,37.72,77667.56,12.1,-0.27501,0.00011,25.75253]
[1776965378555,37.72,77667.56,12.1,-0.27501,0.00011,25.75253]
[1776965379398,37.72,77660.24,12.1,-0.27585,0.00011,25.78876]
[1776965380390,37.72,77660.24,12.1,-0.27585,0.00011,25.78876]
[1776965380602,37.72,77661.98,12.1,-0.27564,0.00011,25.77994]
[1776965381391,37.72,77661.98,12.1,-0.27564,0.00011,25.77994]
[1776965381864,37.72,77660.62,12.1,-0.27579,0.00011,25.78646]
[1776965382093,37.72,77660.62,12.1,-0.27579,0.00011,25.78646]
[1776965382835,37.72,77660.42,12.1,-0.27581,0.00011,25.78723]
[1776965383635,37.72,77660.45,12.1,-0.2758,0.00011,25.78687]
[1776965388695,37.72,77657.38,12.1,-0.27613,0.00011,25.80098]
[1776965389468,37.71,77655.97,12.1,-0.27629,0.00011,25.80772]
[1776965389748,37.71,77655.97,12.1,-0.27629,0.00011,25.80772]
[1776965390650,37.71,77656.78,12.1,-0.2762,0.00011,25.80368]
[1776965390772,37.71,77656.78,12.1,-0.2762,0.00011,25.80368]
[1776965394398,37.71,77657.86,12.1,-0.27607,0.00011,25.79841]
[1776965394444,37.71,77657.86,12.1,-0.27607,0.00011,25.79841]
[1776965394478,37.71,77657.86,12.1,-0.27607,0.00011,25.79841]
[1776965394576,37.72,77657.12,12.1,-0.27616,0.00011,25.8023]
[1776965394722,37.72,77657.12,12.1,-0.27616,0.00011,25.8023]
[1776965394797,37.72,77657.12,12.1,-0.27616,0.00011,25.8023]
[1776965395235,37.72,77657.12,12.1,-0.27616,0.00011,25.8023]
[1776965395391,37.72,77657.12,12.1,-0.27616,0.00011,25.8023]
[1776965395414,37.72,77657.12,12.1,-0.27616,0.00011,25.8023]
[1776965395418,37.72,77643.48,12.1,-0.27774,0.00012,25.86957]
[1776965395634,37.72,77643.48,12.1,-0.27774,0.00012,25.86957]
[1776965395986,37.72,77643.48,12.1,-0.27774,0.00012,25.86957]
[1776965396330,37.72,77629.96,12.1,-0.2793,0.00012,25.93591]
[1776965396909,37.72,77629.96,12.1,-0.2793,0.00012,25.93591]
[1776965397628,37.72,77626.21,12.1,-0.27974,0.00012,25.9545]
[1776965397937,37.72,77626.21,12.1,-0.27974,0.00012,25.9545]
[1776965399062,37.72,77624.3,12.1,-0.27997,0.00012,25.96409]
[1776965399405,37.72,77624.3,12.1,-0.27997,0.00012,25.96409]
[1776965404573,37.73,77630.48,12.1,-0.27929,0.00012,25.93568]
[1776965405783,37.73,77630.48,12.1,-0.27929,0.00012,25.93568]
[1776965405791,37.73,77630.48,12.1,-0.27929,0.00012,25.93568]
[1776965409234,37.73,77627.21,12.1,-0.27969,0.00012,25.95247]
[1776965413636,37.74,77613.21,12.1,-0.28134,0.00012,26.02199]
[1776965417058,37.74,77609.89,12.1,-0.28174,0.00012,26.03866]
[1776965417363,37.74,77609.89,12.1,-0.28174,0.00012,26.03866]
[1776965419813,37.74,77603.57,12.1,-0.28249,0.00012,26.06963]
[1776965421549,37.74,77612.86,12.1,-0.28141,0.00012,26.02492]
[1776965421697,37.74,77623.07,12.1,-0.28023,0.00012,25.97557]
[1776965427028,37.75,77623.09,12.1,-0.28026,0.00012,25.97668]
[1776965428139,37.75,77627.61,12.1,-0.27974,0.00012,25.95494]
[1776965428158,37.75,77627.61,12.1,-0.27974,0.00012,25.95494]
[1776965428285,37.75,77631.59,12.1,-0.27929,0.00012,25.93582]
[1776965429141,37.75,77631.59,12.1,-0.27929,0.00012,25.93582]
[1776965429185,37.75,77631.59,12.1,-0.27929,0.00012,25.93582]
[1776965429251,37.75,77631.59,12.1,-0.27929,0.00012,25.93582]
[1776965429646,37.75,77631.59,12.1,-0.27929,0.00012,25.93582]
[1776965429367,37.75,77642.44,12.1,-0.27803,0.00012,25.8828]
[1776965429764,37.75,77642.44,12.1,-0.27803,0.00012,25.8828]
[1776965430178,37.75,77642.44,12.1,-0.27803,0.00012,25.8828]
[1776965430281,37.75,77642.44,12.1,-0.27803,0.00012,25.8828]
[1776965430324,37.75,77642.44,12.1,-0.27803,0.00012,25.8828]
[1776965430461,37.75,77642.44,12.1,-0.27803,0.00012,25.8828]
[1776965430446,37.75,77661.48,12.1,-0.27585,0.00011,25.78917]
[1776965431126,37.75,77661.48,12.1,-0.27585,0.00011,25.78917]
[1776965431240,37.75,77682.33,12.1,-0.27344,0.00011,25.68248]
[1776965431869,37.75,77682.33,12.1,-0.27344,0.00011,25.68248]
[1776965432526,37.75,77682.33,12.1,-0.27344,0.00011,25.68248]
[1776965432645,37.75,77677.37,12.1,-0.27401,0.00011,25.70713]
[1776965432752,37.75,77677.37,12.1,-0.27401,0.00011,25.70713]
[1776965433303,37.75,77677.37,12.1,-0.27401,0.00011,25.70713]
[1776965433373,37.75,77677.37,12.1,-0.27401,0.00011,25.70713]
[1776965433485,37.75,77667.2,12.1,-0.27517,0.00011,25.75756]
[1776965434231,37.75,77667.2,12.1,-0.27517,0.00011,25.75756]
[1776965434321,37.75,77664.76,12.1,-0.27545,0.00011,25.76943]
[1776965434711,37.75,77664.76,12.1,-0.27545,0.00011,25.76943]
[1776965435854,37.75,77663.76,12.1,-0.27556,0.00011,25.77437]
[1776965436703,37.75,77663.7,12.1,-0.27557,0.00011,25.77464]
[1776965436915,37.75,77663.7,12.1,-0.27557,0.00011,25.77464]
[1776965437571,37.75,77664.87,12.1,-0.27543,0.00011,25.76884]
[1776965438057,37.75,77664.87,12.1,-0.27543,0.00011,25.76884]
[1776965441936,37.75,77666.69,12.1,-0.27521,0.00011,25.75935]
[1776965442563,37.75,77668.44,12.1,-0.27501,0.00011,25.75056]
[1776965445200,37.75,77684.66,12.1,-0.27315,0.00011,25.66977]
[1776965445913,37.75,77683.0,12.1,-0.27334,0.00011,25.67801]
[1776965445928,37.75,77683.0,12.1,-0.27334,0.00011,25.67801]
[1776965446175,37.75,77683.0,12.1,-0.27334,0.00011,25.67801]
[1776965446283,37.75,77683.0,12.1,-0.27334,0.00011,25.67801]
[1776965446905,37.75,77658.85,12.1,-0.27611,0.00011,25.79783]
[1776965451940,37.75,77661.47,12.1,-0.27581,0.00011,25.78527]
[1776965454148,37.75,77663.99,12.1,-0.27553,0.00011,25.77289]
[1776965456212,37.75,77664.27,12.1,-0.2755,0.00011,25.77167]
[1776965458039,37.75,77665.13,12.1,-0.2754,0.00011,25.76737]
[1776965458234,37.75,77665.13,12.1,-0.2754,0.00011,25.76737]
[1776965458245,37.75,77665.13,12.1,-0.2754,0.00011,25.76737]
[1776965458305,37.75,77665.13,12.1,-0.2754,0.00011,25.76737]
[1776965458482,37.75,77665.13,12.1,-0.2754,0.00011,25.76737]
[1776965458989,37.75,77644.77,12.1,-0.27774,0.00012,25.86762]
[1776965460389,37.75,77644.77,12.1,-0.27774,0.00012,25.86762]
[1776965462257,37.75,77657.55,12.1,-0.27627,0.00011,25.80491]
[1776965464089,37.75,77650.9,12.1,-0.27704,0.00011,25.83787]
[1776965464708,37.75,77658.84,12.1,-0.27613,0.00011,25.79886]
[1776965465199,37.75,77658.84,12.1,-0.27613,0.00011,25.79886]
[1776965465240,37.75,77658.84,12.1,-0.27613,0.00011,25.79886]
[1776965465317,37.75,77658.84,12.1,-0.27613,0.00011,25.79886]
[1776965465438,37.75,77658.84,12.1,-0.27613,0.00011,25.79886]
[1776965465479,37.75,77668.83,12.1,-0.27499,0.00011,25.74962]
[1776965467047,37.75,77680.05,12.1,-0.2737,0.00011,25.69379]
[1776965468160,37.75,77680.05,12.1,-0.2737,0.00011,25.69379]
[1776965468341,37.75,77680.05,12.1,-0.2737,0.00011,25.69379]
[1776965468640,37.75,77674.9,12.1,-0.27429,0.00011,25.71934]
[1776965468720,37.75,77674.9,12.1,-0.27429,0.00011,25.71934]
[1776965468971,37.75,77674.9,12.1,-0.27429,0.00011,25.71934]
[1776965469368,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965469667,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965469683,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965469707,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965469713,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965469908,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965469955,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470102,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470105,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470108,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470267,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470357,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470527,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470541,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470634,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470671,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470722,37.75,77658.96,12.1,-0.27612,0.00011,25.79832]
[1776965470563,37.75,77637.65,12.1,-0.27857,0.00012,25.90308]
[1776965470985,37.75,77637.65,12.1,-0.27857,0.00012,25.90308]
[1776965471142,37.75,77637.65,12.1,-0.27857,0.00012,25.90308]
[1776965471522,37.75,77611.0,12.1,-0.28165,0.00012,26.03261]
[1776965471706,37.75,77611.0,12.1,-0.28165,0.00012,26.03261]
[1776965471959,37.75,77611.0,12.1,-0.28165,0.00012,26.03261]
[1776965472736,37.75,77610.68,12.1,-0.2817,0.00012,26.03449]
[1776965472900,37.75,77610.68,12.1,-0.2817,0.00012,26.03449]
[1776965473608,37.76,77615.63,12.1,-0.28113,0.00012,26.01096]
[1776965473852,37.76,77615.63,12.1,-0.28113,0.00012,26.01096]
[1776965477975,37.76,77615.18,12.1,-0.2812,0.00012,26.01402]
[1776965478174,37.76,77615.18,12.1,-0.2812,0.00012,26.01402]
[1776965478285,37.76,77606.21,12.1,-0.28225,0.00012,26.05756]
[1776965478642,37.76,77606.21,12.1,-0.28225,0.00012,26.05756]
[1776965479133,37.76,77606.21,12.1,-0.28225,0.00012,26.05756]
[1776965479138,37.76,77595.09,12.1,-0.28354,0.00012,26.11103]
[1776965479718,37.76,77595.09,12.1,-0.28354,0.00012,26.11103]
[1776965480147,37.76,77585.5,12.1,-0.28467,0.00012,26.15722]
[1776965480848,37.76,77585.5,12.1,-0.28467,0.00012,26.15722]
[1776965481701,37.76,77577.63,12.1,-0.28558,0.00012,26.19474]
[1776965483224,37.76,77576.87,12.1,-0.28567,0.00012,26.19846]
[1776965485186,37.76,77594.67,12.1,-0.2836,0.00012,26.11359]
[1776965490222,37.77,77590.33,12.1,-0.28412,0.00012,26.13501]
[1776965492236,37.77,77580.37,12.1,-0.28527,0.00012,26.17942]
[1776965492630,37.77,77580.37,12.1,-0.28527,0.00012,26.17942]
[1776965492680,37.77,77580.37,12.1,-0.28527,0.00012,26.17942]
[1776965493405,37.77,77580.37,12.1,-0.28527,0.00012,26.17942]
[1776965493424,37.77,77580.37,12.1,-0.28527,0.00012,26.17942]
[1776965493427,37.77,77571.16,12.1,-0.28635,0.00012,26.22325]
[1776965493613,37.77,77571.16,12.1,-0.28635,0.00012,26.22325]
[1776965493793,37.77,77571.16,12.1,-0.28635,0.00012,26.22325]
[1776965493830,37.77,77571.16,12.1,-0.28635,0.00012,26.22325]
[1776965494252,37.77,77560.85,12.1,-0.28755,0.00012,26.27204]
[1776965496329,37.77,77559.24,12.1,-0.28774,0.00012,26.27959]
[1776965496473,37.77,77559.24,12.1,-0.28774,0.00012,26.27959]
[1776965496659,37.77,77559.11,12.1,-0.28775,0.00012,26.28014]
[1776965498404,37.77,77560.04,12.1,-0.28764,0.00012,26.27569]
[1776965500077,37.77,77552.93,12.1,-0.28847,0.00012,26.30905]
[1776965500250,37.77,77552.93,12.1,-0.28847,0.00012,26.30905]
[1776965500310,37.77,77552.93,12.1,-0.28847,0.00012,26.30905]
[1776965501048,37.77,77550.8,12.1,-0.28872,0.00012,26.31898]
[1776965501082,37.77,77550.8,12.1,-0.28872,0.00012,26.31898]
[1776965501105,37.77,77550.8,12.1,-0.28872,0.00012,26.31898]
[1776965502440,37.77,77556.67,12.1,-0.28803,0.00012,26.29125]
[1776965502478,37.77,77574.01,12.1,-0.286,0.00012,26.20912]
[1776965502784,37.77,77574.01,12.1,-0.286,0.00012,26.20912]
[1776965503318,37.77,77585.04,12.1,-0.28471,0.00012,26.15659]
[1776965504665,37.77,77587.16,12.1,-0.28447,0.00012,26.14652]
[1776965505721,37.77,77589.15,12.1,-0.28424,0.00012,26.13707]
[1776965506345,37.77,77589.15,12.1,-0.28424,0.00012,26.13707]
[1776965506425,37.77,77604.84,12.1,-0.28241,0.00012,26.06183]
[1776965506694,37.77,77604.84,12.1,-0.28241,0.00012,26.06183]
[1776965506749,37.77,77604.84,12.1,-0.28241,0.00012,26.06183]
[1776965506798,37.77,77604.84,12.1,-0.28241,0.00012,26.06183]
[1776965507350,37.77,77620.28,12.1,-0.28063,0.00012,25.98736]
[1776965507767,37.77,77620.28,12.1,-0.28063,0.00012,25.98736]
[1776965510221,37.77,77622.16,12.1,-0.28042,0.00012,25.97871]
[1776965514820,37.77,77616.73,12.1,-0.28107,0.00012,26.00612]
[1776965516416,37.78,77639.51,12.1,-0.27845,0.00012,25.89576]
[1776965519440,37.78,77626.29,12.1,-0.28,0.00012,25.96109]
[1776965524478,37.79,77630.69,12.1,-0.27952,0.00012,25.94094]
[1776965528806,37.79,77631.09,12.1,-0.27949,0.00012,25.94001]
[1776965529513,37.79,77636.97,12.1,-0.27882,0.00012,25.91162]
[1776965530886,37.79,77637.92,12.1,-0.27872,0.00012,25.90718]
[1776965530952,37.79,77637.92,12.1,-0.27872,0.00012,25.90718]
[1776965531272,37.79,77637.92,12.1,-0.27872,0.00012,25.90718]
[1776965535064,37.8,77643.71,12.1,-0.27807,0.00012,25.87982]
[1776965536661,37.8,77645.52,12.1,-0.27787,0.00012,25.87145]
[1776965538461,37.8,77647.72,12.1,-0.27762,0.00011,25.86078]
[1776965538495,37.8,77647.72,12.1,-0.27762,0.00011,25.86078]
[1776965539754,37.8,77651.24,12.1,-0.27722,0.00011,25.84377]
[1776965539885,37.8,77651.24,12.1,-0.27722,0.00011,25.84377]
[1776965539922,37.8,77651.24,12.1,-0.27722,0.00011,25.84377]
[1776965540123,37.8,77651.24,12.1,-0.27722,0.00011,25.84377]
[1776965540159,37.8,77651.24,12.1,-0.27722,0.00011,25.84377]
[1776965540244,37.8,77651.24,12.1,-0.27722,0.00011,25.84377]
[1776965540617,37.8,77651.24,12.1,-0.27722,0.00011,25.84377]
[1776965540646,37.8,77662.59,12.1,-0.27592,0.00011,25.78818]
[1776965540997,37.8,77662.59,12.1,-0.27592,0.00011,25.78818]
[1776965541096,37.8,77662.59,12.1,-0.27592,0.00011,25.78818]
[1776965541454,37.8,77662.59,12.1,-0.27592,0.00011,25.78818]
[1776965541510,37.8,77662.59,12.1,-0.27592,0.00011,25.78818]
[1776965541535,37.8,77662.59,12.1,-0.27592,0.00011,25.78818]
[1776965541599,37.8,77682.95,12.1,-0.2736,0.00011,25.68751]
[1776965542050,37.8,77682.95,12.1,-0.2736,0.00011,25.68751]
[1776965542212,37.8,77682.95,12.1,-0.2736,0.00011,25.68751]
[1776965542365,37.8,77682.95,12.1,-0.2736,0.00011,25.68751]
[1776965542370,37.8,77682.95,12.1,-0.2736,0.00011,25.68751]
[1776965542606,37.8,77707.87,12.1,-0.27076,0.00011,25.56306]
[1776965542745,37.8,77707.87,12.1,-0.27076,0.00011,25.56306]
[1776965543432,37.8,77707.87,12.1,-0.27076,0.00011,25.56306]
[1776965543613,37.8,77712.51,12.1,-0.27023,0.00011,25.53959]
[1776965544073,37.8,77712.51,12.1,-0.27023,0.00011,25.53959]
[1776965544121,37.8,77712.51,12.1,-0.27023,0.00011,25.53959]
[1776965544247,37.8,77712.51,12.1,-0.27023,0.00011,25.53959]
[1776965544403,37.8,77712.51,12.1,-0.27023,0.00011,25.53959]
[1776965545371,37.8,77704.97,12.1,-0.27109,0.00011,25.57745]
[1776965545627,37.8,77689.32,12.1,-0.27287,0.00011,25.65563]
[1776965546258,37.8,77689.32,12.1,-0.27287,0.00011,25.65563]
[1776965546446,37.8,77689.32,12.1,-0.27287,0.00011,25.65563]
[1776965546634,37.8,77678.02,12.1,-0.27415,0.00011,25.71169]
[1776965546679,37.8,77678.02,12.1,-0.27415,0.00011,25.71169]
[1776965549365,37.8,77668.85,12.1,-0.2752,0.00011,25.75673]
[1776965551529,37.8,77673.31,12.1,-0.27468,0.00011,25.73424]
[1776965557277,37.79,77680.72,12.1,-0.2738,0.00011,25.69345]
[1776965557778,37.79,77686.43,12.1,-0.27314,0.00011,25.66479]
[1776965557834,37.79,77696.37,12.1,-0.27201,0.00011,25.6152]
[1776965559013,37.79,77696.37,12.1,-0.27201,0.00011,25.6152]
[1776965559907,37.79,77697.91,12.1,-0.27183,0.00011,25.60744]
[1776965560046,37.79,77697.91,12.1,-0.27183,0.00011,25.60744]
[1776965560307,37.79,77697.91,12.1,-0.27183,0.00011,25.60744]
[1776965560395,37.79,77697.91,12.1,-0.27183,0.00011,25.60744]
[1776965560815,37.79,77702.81,12.1,-0.27127,0.00011,25.58282]
[1776965561186,37.79,77702.81,12.1,-0.27127,0.00011,25.58282]
[1776965561398,37.79,77702.81,12.1,-0.27127,0.00011,25.58282]
[1776965561443,37.79,77712.08,12.1,-0.27022,0.00011,25.5363]
[1776965562403,37.79,77712.08,12.1,-0.27022,0.00011,25.5363]
[1776965564026,37.79,77699.23,12.1,-0.27168,0.00011,25.6007]
[1776965564544,37.79,77699.23,12.1,-0.27168,0.00011,25.6007]
[1776965565989,37.79,77691.79,12.1,-0.27252,0.00011,25.63782]
[1776965567340,37.79,77688.38,12.1,-0.27291,0.00011,25.65473]
[1776965567394,37.79,77688.38,12.1,-0.27291,0.00011,25.65473]
[1776965568788,37.79,77698.32,12.1,-0.27177,0.00011,25.60482]
[1776965572591,37.79,77701.05,12.1,-0.27146,0.00011,25.59106]
[1776965577852,37.79,77699.4,12.1,-0.27164,0.00011,25.59898]
[1776965580447,37.79,77701.65,12.1,-0.27138,0.00011,25.58766]
[1776965583340,37.79,77703.88,12.1,-0.27113,0.00011,25.57638]
[1776965585233,37.79,77700.08,12.1,-0.27156,0.00011,25.59536]
[1776965586353,37.79,77692.43,12.1,-0.27242,0.00011,25.63347]
[1776965586432,37.79,77683.35,12.1,-0.27346,0.00011,25.67857]
[1776965592396,37.78,77690.75,12.1,-0.2726,0.00011,25.64118]
[1776965597814,37.78,77688.62,12.1,-0.27283,0.00011,25.6512]
[1776965598256,37.78,77676.69,12.1,-0.27419,0.00011,25.71035]
[1776965598999,37.78,77665.22,12.1,-0.2755,0.00011,25.76713]
[1776965599729,37.78,77665.22,12.1,-0.2755,0.00011,25.76713]
[1776965600227,37.78,77665.22,12.1,-0.2755,0.00011,25.76713]
[1776965602283,37.78,77663.85,12.1,-0.27565,0.00011,25.77332]
[1776965603655,37.78,77673.0,12.1,-0.27459,0.00011,25.72762]
[1776965604057,37.78,77673.0,12.1,-0.27459,0.00011,25.72762]
[1776965610083,37.77,77676.27,12.1,-0.2742,0.00011,25.71053]
[1776965615118,37.77,77675.89,12.1,-0.27421,0.00011,25.70836]
[1776965619034,37.77,77670.17,12.1,-0.27485,0.00011,25.73628]
[1776965619285,37.77,77670.17,12.1,-0.27485,0.00011,25.73628]
[1776965619304,37.77,77670.17,12.1,-0.27485,0.00011,25.73628]
[1776965619396,37.77,77668.24,12.1,-0.27507,0.00011,25.74568]
[1776965620462,37.77,77668.24,12.1,-0.27507,0.00011,25.74568]
[1776965621079,37.77,77659.55,12.1,-0.27606,0.00011,25.78852]
[1776965621105,37.77,77659.55,12.1,-0.27606,0.00011,25.78852]
[1776965621132,37.77,77659.55,12.1,-0.27606,0.00011,25.78852]
[1776965622820,37.77,77652.76,12.1,-0.27684,0.00011,25.82188]
[1776965623468,37.77,77652.76,12.1,-0.27684,0.00011,25.82188]
[1776965623489,37.77,77652.76,12.1,-0.27684,0.00011,25.82188]
[1776965623544,37.77,77652.76,12.1,-0.27684,0.00011,25.82188]
[1776965623917,37.77,77651.41,12.1,-0.277,0.00011,25.8286]
[1776965623949,37.77,77651.41,12.1,-0.277,0.00011,25.8286]
[1776965624181,37.77,77640.64,12.1,-0.27824,0.00012,25.88142]
[1776965625188,37.77,77630.2,12.1,-0.27944,0.00012,25.93245]
[1776965627384,37.77,77630.41,12.1,-0.27942,0.00012,25.93142]
[1776965627387,37.77,77630.41,12.1,-0.27942,0.00012,25.93142]
[1776965628785,37.77,77621.88,12.1,-0.2804,0.00012,25.97283]
[1776965629013,37.77,77621.88,12.1,-0.2804,0.00012,25.97283]
[1776965629053,37.77,77621.88,12.1,-0.2804,0.00012,25.97283]
[1776965629216,37.77,77621.17,12.1,-0.28048,0.00012,25.97621]
[1776965634042,37.77,77617.74,12.1,-0.2809,0.00012,25.99375]
[1776965640396,37.78,77627.13,12.1,-0.27985,0.00012,25.94969]
[1776965640497,37.78,77627.5,12.1,-0.27981,0.00012,25.94815]
[1776965641520,37.78,77627.5,12.1,-0.27981,0.00012,25.94815]
[1776965641975,37.78,77635.17,12.1,-0.27893,0.00012,25.91097]
[1776965643980,37.78,77640.24,12.1,-0.27836,0.00012,25.88665]
[1776965644117,37.78,77640.24,12.1,-0.27836,0.00012,25.88665]
[1776965645272,37.78,77645.14,12.1,-0.27779,0.00012,25.86267]
[1776965645316,37.78,77645.14,12.1,-0.27779,0.00012,25.86267]
[1776965645345,37.78,77645.14,12.1,-0.27779,0.00012,25.86267]
[1776965645872,37.78,77649.85,12.1,-0.27726,0.00011,25.84007]
[1776965646832,37.78,77655.08,12.1,-0.27666,0.00011,25.81443]
[1776965647489,37.78,77655.08,12.1,-0.27666,0.00011,25.81443]
[1776965649002,37.78,77658.25,12.1,-0.2763,0.00011,25.79901]
[1776965649074,37.78,77658.25,12.1,-0.2763,0.00011,25.79901]
[1776965649780,37.78,77661.36,12.1,-0.27595,0.00011,25.78378]
[1776965649806,37.78,77661.36,12.1,-0.27595,0.00011,25.78378]
[1776965650240,37.78,77661.36,12.1,-0.27595,0.00011,25.78378]
[1776965650366,37.78,77665.57,12.1,-0.27546,0.00011,25.76278]
[1776965651056,37.78,77665.57,12.1,-0.27546,0.00011,25.76278]
[1776965651388,37.78,77665.57,12.1,-0.27546,0.00011,25.76278]
[1776965652449,37.78,77670.4,12.1,-0.2749,0.00011,25.73869]
[1776965652508,37.78,77670.4,12.1,-0.2749,0.00011,25.73869]
[1776965653784,37.78,77671.23,12.1,-0.2748,0.00011,25.73421]
[1776965656027,37.78,77667.73,12.1,-0.27519,0.00011,25.75116]
[1776965657216,37.78,77669.6,12.1,-0.27497,0.00011,25.74171]
[1776965657762,37.78,77669.6,12.1,-0.27497,0.00011,25.74171]
[1776965658768,37.78,77676.81,12.1,-0.27414,0.00011,25.70579]
[1776965659039,37.78,77674.81,12.1,-0.27437,0.00011,25.71555]
[1776965659081,37.78,77674.81,12.1,-0.27437,0.00011,25.71555]
[1776965659263,37.78,77674.81,12.1,-0.27437,0.00011,25.71555]
[1776965659267,37.78,77674.81,12.1,-0.27437,0.00011,25.71555]
[1776965659296,37.78,77674.81,12.1,-0.27437,0.00011,25.71555]
[1776965659389,37.78,77674.81,12.1,-0.27437,0.00011,25.71555]
[1776965659547,37.78,77674.81,12.1,-0.27437,0.00011,25.71555]
[1776965659700,37.78,77654.69,12.1,-0.27667,0.00011,25.81482]
[1776965659835,37.78,77654.69,12.1,-0.27667,0.00011,25.81482]
[1776965659840,37.78,77654.69,12.1,-0.27667,0.00011,25.81482]
[1776965660436,37.78,77642.83,12.1,-0.27803,0.00012,25.87297]
[1776965664322,37.77,77646.91,12.1,-0.27756,0.00012,25.85269]
[1776965664364,37.77,77646.91,12.1,-0.27756,0.00012,25.85269]
[1776965664741,37.77,77646.91,12.1,-0.27756,0.00012,25.85269]
[1776965664758,37.77,77646.91,12.1,-0.27756,0.00012,25.85269]
[1776965664464,37.77,77649.15,12.1,-0.2773,0.00011,25.84161]
[1776965665471,37.77,77646.76,12.1,-0.27758,0.00012,25.85339]
[1776965669233,37.78,77644.23,12.1,-0.27787,0.00012,25.86592]
[1776965669247,37.78,77644.23,12.1,-0.27787,0.00012,25.86592]
[1776965671509,37.78,77639.09,12.1,-0.27847,0.00012,25.89135]
[1776965674404,37.78,77650.13,12.1,-0.27719,0.00011,25.83447]
[1776965676113,37.78,77657.06,12.1,-0.2764,0.00011,25.80069]
[1776965678525,37.78,77656.82,12.1,-0.27644,0.00011,25.80223]
[1776965678635,37.78,77656.82,12.1,-0.27644,0.00011,25.80223]
[1776965678742,37.78,77656.82,12.1,-0.27644,0.00011,25.80223]
[1776965678788,37.78,77656.82,12.1,-0.27644,0.00011,25.80223]
[1776965678925,37.78,77659.98,12.1,-0.27608,0.00011,25.78685]
[1776965679190,37.78,77659.98,12.1,-0.27608,0.00011,25.78685]
[1776965679231,37.78,77659.98,12.1,-0.27608,0.00011,25.78685]
[1776965679244,37.78,77659.98,12.1,-0.27608,0.00011,25.78685]
[1776965679377,37.78,77659.98,12.1,-0.27608,0.00011,25.78685]
[1776965679574,37.78,77672.27,12.1,-0.27467,0.00011,25.72624]
[1776965679865,37.78,77672.27,12.1,-0.27467,0.00011,25.72624]
[1776965680312,37.78,77672.27,12.1,-0.27467,0.00011,25.72624]
[1776965682806,37.78,77680.37,12.1,-0.27374,0.00011,25.68575]
[1776965684548,37.78,77679.16,12.1,-0.27387,0.00011,25.69152]
[1776965687722,37.78,77681.69,12.1,-0.27358,0.00011,25.67859]
[1776965689002,37.78,77687.53,12.1,-0.2729,0.00011,25.64929]
[1776965689651,37.78,77697.16,12.1,-0.27181,0.00011,25.60111]
[1776965691075,37.78,77692.96,12.1,-0.27228,0.00011,25.62208]
[1776965691305,37.78,77692.96,12.1,-0.27228,0.00011,25.62208]
[1776965691477,37.78,77692.96,12.1,-0.27228,0.00011,25.62208]
[1776965691493,37.78,77692.96,12.1,-0.27228,0.00011,25.62208]
[1776965691657,37.78,77692.96,12.1,-0.27228,0.00011,25.62208]
[1776965691664,37.78,77702.15,12.1,-0.27124,0.00011,25.57603]
[1776965691983,37.78,77702.15,12.1,-0.27124,0.00011,25.57603]
[1776965692563,37.78,77702.15,12.1,-0.27124,0.00011,25.57603]
[1776965692813,37.78,77702.15,12.1,-0.27124,0.00011,25.57603]
[1776965692671,37.78,77717.79,12.1,-0.26946,0.00011,25.49737]
[1776965696135,37.78,77719.56,12.1,-0.26927,0.00011,25.48872]
[1776965697538,37.78,77719.49,12.1,-0.26928,0.00011,25.48916]
[1776965699720,37.78,77705.2,12.1,-0.2709,0.00011,25.56126]
[1776965700335,37.78,77705.2,12.1,-0.2709,0.00011,25.56126]
[1776965701292,37.78,77703.24,12.1,-0.27112,0.00011,25.5711]
[1776965701339,37.78,77703.24,12.1,-0.27112,0.00011,25.5711]
[1776965701629,37.78,77703.24,12.1,-0.27112,0.00011,25.5711]
[1776965702073,37.78,77709.34,12.1,-0.27043,0.00011,25.54047]
[1776965702745,37.78,77721.69,12.1,-0.26903,0.00011,25.47826]
[1776965704759,37.78,77736.64,12.1,-0.26735,0.00011,25.40274]
[1776965704846,37.78,77736.64,12.1,-0.26735,0.00011,25.40274]
[1776965705765,37.78,77746.44,12.1,-0.26625,0.00011,25.35304]
[1776965705950,37.78,77746.44,12.1,-0.26625,0.00011,25.35304]
[1776965706618,37.78,77746.44,12.1,-0.26625,0.00011,25.35304]
[1776965708412,37.78,77751.55,12.1,-0.26568,0.00011,25.32743]
[1776965708498,37.78,77751.55,12.1,-0.26568,0.00011,25.32743]
[1776965708523,37.78,77751.55,12.1,-0.26568,0.00011,25.32743]
[1776965710243,37.79,77753.0,12.1,-0.26553,0.00011,25.32055]
[1776965712234,37.79,77743.92,12.1,-0.26656,0.00011,25.36739]
[1776965712815,37.79,77734.58,12.1,-0.26762,0.00011,25.41507]
[1776965713822,37.79,77716.04,12.1,-0.26972,0.00011,25.50897]
[1776965717847,37.79,77711.88,12.1,-0.27019,0.00011,25.53008]
[1776965720350,37.79,77713.99,12.1,-0.26995,0.00011,25.51947]
[1776965720396,37.79,77713.99,12.1,-0.26995,0.00011,25.51947]
[1776965721656,37.79,77715.28,12.1,-0.26981,0.00011,25.51302]
[1776965721723,37.79,77715.28,12.1,-0.26981,0.00011,25.51302]
[1776965722841,37.79,77707.32,12.1,-0.27071,0.00011,25.55312]
[1776965721878,37.79,77693.41,12.1,-0.27229,0.00011,25.62277]
[1776965723225,37.79,77693.41,12.1,-0.27229,0.00011,25.62277]
[1776965723863,37.79,77693.41,12.1,-0.27229,0.00011,25.62277]
[1776965723892,37.79,77710.73,12.1,-0.27032,0.00011,25.53589]
[1776965725603,37.79,77710.73,12.1,-0.27032,0.00011,25.53589]
[1776965730941,37.79,77702.66,12.1,-0.27124,0.00011,25.57645]
[1776965734113,37.79,77699.74,12.1,-0.27155,0.00011,25.5877]
[1776965738634,37.79,77705.98,12.1,-0.27084,0.00011,25.55639]
[1776965740230,37.79,77706.3,12.1,-0.27081,0.00011,25.55479]
[1776965744056,37.79,77692.94,12.1,-0.27232,0.00011,25.62153]
[1776965744316,37.79,77692.94,12.1,-0.27232,0.00011,25.62153]
[1776965745087,37.79,77687.0,12.1,-0.273,0.00011,25.65109]
[1776965751086,37.79,77686.11,12.1,-0.27308,0.00011,25.65476]
[1776965754095,37.78,77686.76,12.1,-0.27301,0.00011,25.65133]
[1776965759141,37.78,77688.6,12.1,-0.27279,0.00011,25.64163]
[1776965764177,37.78,77688.88,12.1,-0.27274,0.00011,25.63981]
[1776965769212,37.78,77685.11,12.1,-0.27316,0.00011,25.65813]
[1776965772045,37.78,77683.73,12.1,-0.27332,0.00011,25.6648]
[1776965772516,37.78,77683.73,12.1,-0.27332,0.00011,25.6648]
[1776965773120,37.78,77682.31,12.1,-0.27347,0.00011,25.67166]
[1776965773244,37.78,77666.15,12.1,-0.27532,0.00011,25.75179]
[1776965775754,37.78,77660.84,12.1,-0.27593,0.00011,25.7779]
[1776965775859,37.78,77660.84,12.1,-0.27593,0.00011,25.7779]
[1776965775869,37.77,77663.21,12.1,-0.27565,0.00011,25.7658]
[1776965776031,37.77,77663.21,12.1,-0.27565,0.00011,25.7658]
[1776965776062,37.77,77663.21,12.1,-0.27565,0.00011,25.7658]
[1776965778212,37.77,77652.84,12.1,-0.27684,0.00011,25.81696]
[1776965779630,37.78,77655.09,12.1,-0.27658,0.00011,25.80594]
[1776965779650,37.78,77655.09,12.1,-0.27658,0.00011,25.80594]
[1776965779672,37.78,77655.09,12.1,-0.27658,0.00011,25.80594]
[1776965779772,37.78,77655.47,12.1,-0.27654,0.00011,25.80411]
[1776965781299,37.77,77668.89,12.1,-0.275,0.00011,25.73764]
[1776965785057,37.77,77664.43,12.1,-0.2755,0.00011,25.75915]
[1776965789557,37.77,77671.25,12.1,-0.2747,0.00011,25.72471]
[1776965795398,37.76,77678.32,12.1,-0.27385,0.00011,25.68518]
[1776965797204,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797305,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797416,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797523,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797618,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797628,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797659,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797727,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797775,37.76,77680.27,12.1,-0.27362,0.00011,25.67538]
[1776965797978,37.76,77659.4,12.1,-0.27601,0.00011,25.77876]
[1776965798148,37.76,77659.4,12.1,-0.27601,0.00011,25.77876]
[1776965798440,37.76,77659.4,12.1,-0.27601,0.00011,25.77876]
[1776965798634,37.76,77659.4,12.1,-0.27601,0.00011,25.77876]
[1776965798736,37.76,77618.02,12.1,-0.28078,0.00012,25.98111]
[1776965799145,37.76,77618.02,12.1,-0.28078,0.00012,25.98111]
[1776965799508,37.76,77618.02,12.1,-0.28078,0.00012,25.98111]
[1776965799827,37.76,77618.02,12.1,-0.28078,0.00012,25.98111]
[1776965799909,37.76,77618.02,12.1,-0.28078,0.00012,25.98111]
[1776965799920,37.76,77584.83,12.1,-0.28464,0.00012,26.14073]
[1776965800245,37.76,77584.83,12.1,-0.28464,0.00012,26.14073]
[1776965800560,37.76,77584.83,12.1,-0.28464,0.00012,26.14073]
[1776965800662,37.76,77584.83,12.1,-0.28464,0.00012,26.14073]
[1776965800700,37.76,77610.26,12.1,-0.28168,0.00012,26.01858]
[1776965801386,37.76,77610.26,12.1,-0.28168,0.00012,26.01858]
[1776965801394,37.76,77610.26,12.1,-0.28168,0.00012,26.01858]
[1776965801461,37.76,77610.26,12.1,-0.28168,0.00012,26.01858]
[1776965801689,37.76,77610.26,12.1,-0.28168,0.00012,26.01858]
[1776965801930,37.76,77614.67,12.1,-0.28118,0.00012,25.99751]
[1776965802094,37.76,77614.67,12.1,-0.28118,0.00012,25.99751]
[1776965802460,37.76,77614.67,12.1,-0.28118,0.00012,25.99751]
[1776965802622,37.76,77614.67,12.1,-0.28118,0.00012,25.99751]
[1776965802671,37.76,77614.67,12.1,-0.28118,0.00012,25.99751]
[1776965802925,37.76,77614.67,12.1,-0.28118,0.00012,25.99751]
[1776965803078,37.76,77595.05,12.1,-0.28346,0.00012,26.09212]
[1776965803100,37.76,77595.05,12.1,-0.28346,0.00012,26.09212]
[1776965803155,37.76,77595.05,12.1,-0.28346,0.00012,26.09212]
[1776965803214,37.76,77595.05,12.1,-0.28346,0.00012,26.09212]
[1776965803744,37.76,77595.05,12.1,-0.28346,0.00012,26.09212]
[1776965803835,37.77,77564.49,12.1,-0.28703,0.00012,26.23797]
[1776965804108,37.77,77564.49,12.1,-0.28703,0.00012,26.23797]
[1776965804256,37.77,77564.49,12.1,-0.28703,0.00012,26.23797]
[1776965804474,37.77,77564.49,12.1,-0.28703,0.00012,26.23797]
[1776965805085,37.77,77564.49,12.1,-0.28703,0.00012,26.23797]
[1776965804503,37.77,77539.45,12.1,-0.28997,0.00012,26.35577]
[1776965805332,37.77,77539.45,12.1,-0.28997,0.00012,26.35577]
[1776965805374,37.77,77539.45,12.1,-0.28997,0.00012,26.35577]
[1776965805830,37.77,77539.45,12.1,-0.28997,0.00012,26.35577]
[1776965805916,37.77,77539.45,12.1,-0.28997,0.00012,26.35577]
[1776965806578,37.77,77532.4,12.1,-0.2908,0.00012,26.38868]
[1776965806644,37.77,77532.4,12.1,-0.2908,0.00012,26.38868]
[1776965807213,37.77,77526.94,12.1,-0.29144,0.00012,26.41409]
[1776965807476,37.77,77526.94,12.1,-0.29144,0.00012,26.41409]
[1776965807648,37.77,77526.94,12.1,-0.29144,0.00012,26.41409]
[1776965807750,37.77,77526.94,12.1,-0.29144,0.00012,26.41409]
[1776965808022,37.77,77526.94,12.1,-0.29144,0.00012,26.41409]
[1776965807859,37.77,77543.52,12.1,-0.28949,0.00012,26.33671]
[1776965808798,37.77,77543.52,12.1,-0.28949,0.00012,26.33671]
[1776965808847,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965809233,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965809326,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965809380,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965809636,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965809893,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965809906,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965810385,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965810565,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965810713,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965810787,37.77,77557.65,12.1,-0.28783,0.00012,26.27028]
[1776965810610,37.77,77520.9,12.1,-0.29216,0.00012,26.44213]
[1776965811557,37.77,77520.9,12.1,-0.29216,0.00012,26.44213]
[1776965811579,37.76,77480.95,12.1,-0.29689,0.00012,26.62532]
[1776965812579,37.76,77480.95,12.1,-0.29689,0.00012,26.62532]
[1776965812596,37.76,77505.57,12.1,-0.29397,0.00012,26.51275]
[1776965812750,37.76,77505.57,12.1,-0.29397,0.00012,26.51275]
[1776965813222,37.76,77505.57,12.1,-0.29397,0.00012,26.51275]
[1776965813678,37.77,77505.08,12.1,-0.29403,0.00012,26.51521]
[1776965813733,37.77,77505.08,12.1,-0.29403,0.00012,26.51521]
[1776965814076,37.77,77505.08,12.1,-0.29403,0.00012,26.51521]
[1776965814420,37.77,77505.08,12.1,-0.29403,0.00012,26.51521]
[1776965814455,37.77,77500.53,12.1,-0.29457,0.00012,26.53612]
[1776965814815,37.77,77500.53,12.1,-0.29457,0.00012,26.53612]
[1776965814823,37.77,77500.53,12.1,-0.29457,0.00012,26.53612]
[1776965814832,37.77,77501.62,12.1,-0.29445,0.00012,26.53138]
[1776965816137,37.77,77501.62,12.1,-0.29445,0.00012,26.53138]
[1776965816147,37.77,77501.62,12.1,-0.29445,0.00012,26.53138]
[1776965816392,37.77,77501.62,12.1,-0.29445,0.00012,26.53138]
[1776965816613,37.77,77501.62,12.1,-0.29445,0.00012,26.53138]
[1776965816494,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965816721,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965816980,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965817219,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965817294,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965817389,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965817496,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965817625,37.77,77508.02,12.1,-0.29369,0.00012,26.50221]
[1776965817517,37.77,77533.71,12.1,-0.29066,0.00012,26.3833]
[1776965817722,37.77,77533.71,12.1,-0.29066,0.00012,26.3833]
[1776965817807,37.77,77533.71,12.1,-0.29066,0.00012,26.3833]
[1776965817889,37.77,77533.71,12.1,-0.29066,0.00012,26.3833]
[1776965817998,37.77,77533.71,12.1,-0.29066,0.00012,26.3833]
[1776965818277,37.77,77533.71,12.1,-0.29066,0.00012,26.3833]
[1776965818613,37.77,77538.02,12.1,-0.29015,0.00012,26.36305]
[1776965820735,37.77,77537.42,12.1,-0.29022,0.00012,26.36599]
[1776965821704,37.77,77538.3,12.1,-0.29012,0.00012,26.36203]
[1776965823249,37.77,77529.82,12.1,-0.29113,0.00012,26.40186]
[1776965823806,37.77,77523.67,12.1,-0.29186,0.00012,26.43054]
[1776965823865,37.77,77523.67,12.1,-0.29186,0.00012,26.43054]
[1776965824024,37.77,77523.67,12.1,-0.29186,0.00012,26.43054]
[1776965824217,37.77,77523.67,12.1,-0.29186,0.00012,26.43054]
[1776965824352,37.77,77523.67,12.1,-0.29186,0.00012,26.43054]
[1776965824546,37.77,77523.67,12.1,-0.29186,0.00012,26.43054]
[1776965824645,37.77,77523.67,12.1,-0.29186,0.00012,26.43054]
[1776965824579,37.77,77529.9,12.1,-0.29113,0.00012,26.40171]
[1776965824936,37.77,77529.9,12.1,-0.29113,0.00012,26.40171]
[1776965825423,37.77,77529.9,12.1,-0.29113,0.00012,26.40171]
[1776965825447,37.77,77529.9,12.1,-0.29113,0.00012,26.40171]
[1776965825596,37.77,77507.54,12.1,-0.29378,0.00012,26.5055]
[1776965825828,37.77,77507.54,12.1,-0.29378,0.00012,26.5055]
[1776965825834,37.77,77507.54,12.1,-0.29378,0.00012,26.5055]
[1776965825910,37.77,77506.98,12.1,-0.29384,0.00012,26.50807]
[1776965826735,37.77,77506.98,12.1,-0.29384,0.00012,26.50807]
[1776965827679,37.78,77505.27,12.1,-0.29406,0.00012,26.51651]
[1776965828174,37.78,77505.27,12.1,-0.29406,0.00012,26.51651]
[1776965828183,37.78,77505.27,12.1,-0.29406,0.00012,26.51651]
[1776965828201,37.78,77505.27,12.1,-0.29406,0.00012,26.51651]
[1776965828523,37.78,77505.27,12.1,-0.29406,0.00012,26.51651]
[1776965828543,37.78,77491.57,12.1,-0.29569,0.00012,26.57949]
[1776965830061,37.78,77489.4,12.1,-0.29595,0.00012,26.58939]
[1776965830500,37.78,77489.4,12.1,-0.29595,0.00012,26.58939]
[1776965830528,37.78,77489.4,12.1,-0.29595,0.00012,26.58939]
[1776965830559,37.78,77492.39,12.1,-0.2956,0.00012,26.57617]
[1776965830671,37.78,77492.39,12.1,-0.2956,0.00012,26.57617]
[1776965831344,37.78,77492.39,12.1,-0.2956,0.00012,26.57617]
[1776965832178,37.78,77498.57,12.1,-0.29487,0.00012,26.54808]
[1776965832281,37.78,77498.57,12.1,-0.29487,0.00012,26.54808]
[1776965832361,37.78,77508.27,12.1,-0.29373,0.00012,26.50376]
[1776965832776,37.78,77508.27,12.1,-0.29373,0.00012,26.50376]
[1776965833239,37.78,77508.27,12.1,-0.29373,0.00012,26.50376]
[1776965833340,37.78,77508.27,12.1,-0.29373,0.00012,26.50376]
[1776965833423,37.78,77496.18,12.1,-0.29517,0.00012,26.55948]
[1776965835549,37.78,77490.95,12.1,-0.29579,0.00012,26.58338]
[1776965836316,37.79,77491.11,12.1,-0.29578,0.00012,26.58302]
[1776965836377,37.79,77491.11,12.1,-0.29578,0.00012,26.58302]
[1776965836577,37.79,77491.11,12.1,-0.29578,0.00012,26.58302]
[1776965837873,37.79,77497.32,12.1,-0.29505,0.00012,26.55481]
[1776965838979,37.79,77499.51,12.1,-0.2948,0.00012,26.54517]
[1776965839207,37.79,77499.51,12.1,-0.2948,0.00012,26.54517]
[1776965840531,37.79,77499.68,12.1,-0.29478,0.00012,26.5446]
[1776965840590,37.79,77499.68,12.1,-0.29478,0.00012,26.5446]
[1776965840599,37.79,77499.68,12.1,-0.29478,0.00012,26.5446]
[1776965841111,37.79,77503.3,12.1,-0.29436,0.00012,26.52822]
[1776965841657,37.79,77512.07,12.1,-0.29332,0.00012,26.48811]
[1776965843205,37.79,77519.12,12.1,-0.2925,0.00012,26.45583]
[1776965844646,37.8,77515.55,12.1,-0.29293,0.00012,26.47263]
[1776965844651,37.8,77515.55,12.1,-0.29293,0.00012,26.47263]
[1776965848594,37.8,77501.83,12.1,-0.29457,0.00012,26.5365]
[1776965849304,37.8,77498.24,12.1,-0.295,0.00012,26.55316]
[1776965849324,37.8,77498.24,12.1,-0.295,0.00012,26.55316]
[1776965849380,37.8,77494.59,12.1,-0.29544,0.00012,26.57025]
[1776965849878,37.8,77494.59,12.1,-0.29544,0.00012,26.57025]
[1776965850058,37.8,77494.59,12.1,-0.29544,0.00012,26.57025]
[1776965850268,37.8,77494.59,12.1,-0.29544,0.00012,26.57025]
[1776965850367,37.8,77494.59,12.1,-0.29544,0.00012,26.57025]
[1776965850665,37.8,77494.59,12.1,-0.29544,0.00012,26.57025]
[1776965850676,37.8,77482.9,12.1,-0.29684,0.00012,26.6237]
[1776965851096,37.8,77471.47,12.1,-0.29818,0.00012,26.67219]
[1776965856133,37.81,77475.01,12.1,-0.29777,0.00012,26.65687]
[1776965856993,37.81,77475.01,12.1,-0.29777,0.00012,26.65687]
[1776965857007,37.81,77475.01,12.1,-0.29777,0.00012,26.65687]
[1776965857813,37.81,77469.21,12.1,-0.29847,0.00012,26.68319]
[1776965857846,37.81,77469.21,12.1,-0.29847,0.00012,26.68319]
[1776965859156,37.81,77487.57,12.1,-0.29629,0.00012,26.60027]
[1776965860495,37.81,77487.57,12.1,-0.29629,0.00012,26.60027]
[1776965860689,37.81,77487.57,12.1,-0.29629,0.00012,26.60027]
[1776965861818,37.81,77495.33,12.1,-0.29537,0.00012,26.56518]
[1776965861846,37.81,77495.33,12.1,-0.29537,0.00012,26.56518]
[1776965862177,37.81,77503.51,12.1,-0.29441,0.00012,26.52793]
[1776965863586,37.81,77503.51,12.1,-0.29441,0.00012,26.52793]
[1776965865877,37.81,77504.66,12.1,-0.29429,0.00012,26.52327]
[1776965866321,37.81,77504.66,12.1,-0.29429,0.00012,26.52327]
[1776965866673,37.81,77504.66,12.1,-0.29429,0.00012,26.52327]
[1776965866397,37.82,77498.72,12.1,-0.295,0.00012,26.55091]
[1776965870328,37.82,77498.9,12.1,-0.295,0.00012,26.55076]
[1776965872326,37.82,77494.59,12.1,-0.29552,0.00012,26.57091]
[1776965873167,37.82,77494.14,12.1,-0.29558,0.00012,26.57317]
[1776965873471,37.82,77494.14,12.1,-0.29558,0.00012,26.57317]
[1776965873528,37.82,77494.14,12.1,-0.29558,0.00012,26.57317]
[1776965873904,37.83,77493.66,12.1,-0.29564,0.00012,26.57556]
[1776965875919,37.83,77508.32,12.1,-0.29391,0.00012,26.50891]
[1776965876423,37.83,77508.32,12.1,-0.29391,0.00012,26.50891]
[1776965879964,37.83,77504.63,12.1,-0.29438,0.00012,26.5269]
[1776965880058,37.83,77504.63,12.1,-0.29438,0.00012,26.5269]
[1776965880351,37.83,77504.63,12.1,-0.29438,0.00012,26.5269]
[1776965880457,37.83,77494.6,12.1,-0.29556,0.00012,26.57276]
[1776965881473,37.83,77494.6,12.1,-0.29556,0.00012,26.57276]
[1776965881535,37.84,77483.64,12.1,-0.29688,0.00012,26.62304]
[1776965884805,37.84,77489.46,12.1,-0.2962,0.00012,26.59706]
[1776965884968,37.84,77489.46,12.1,-0.2962,0.00012,26.59706]
[1776965884991,37.84,77489.46,12.1,-0.2962,0.00012,26.59706]
[1776965886148,37.84,77495.36,12.1,-0.2955,0.00012,26.57036]
[1776965888293,37.84,77493.94,12.1,-0.29568,0.00012,26.57725]
[1776965889009,37.84,77494.74,12.1,-0.29559,0.00012,26.57381]
[1776965889394,37.84,77502.45,12.1,-0.29468,0.00012,26.53872]
[1776965890797,37.84,77507.4,12.1,-0.2941,0.00012,26.51621]
[1776965891408,37.85,77502.82,12.1,-0.29464,0.00012,26.53746]
[1776965893496,37.85,77500.87,12.1,-0.29488,0.00012,26.54661]
[1776965894182,37.85,77499.94,12.1,-0.295,0.00012,26.55109]
[1776965894412,37.85,77499.94,12.1,-0.295,0.00012,26.55109]
[1776965894533,37.85,77499.94,12.1,-0.295,0.00012,26.55109]
[1776965894734,37.85,77499.94,12.1,-0.295,0.00012,26.55109]
[1776965894615,37.85,77505.99,12.1,-0.29429,0.00012,26.52363]
[1776965895438,37.85,77518.25,12.1,-0.29284,0.00012,26.46752]
[1776965897309,37.85,77520.07,12.1,-0.29263,0.00012,26.45943]
[1776965897335,37.85,77520.07,12.1,-0.29263,0.00012,26.45943]
[1776965897988,37.85,77523.27,12.1,-0.29227,0.00012,26.44497]
[1776965898720,37.85,77523.27,12.1,-0.29227,0.00012,26.44497]
[1776965898459,37.85,77523.29,12.1,-0.29227,0.00012,26.44506]
[1776965900626,37.86,77522.99,12.1,-0.29231,0.00012,26.44662]
[1776965900639,37.86,77522.99,12.1,-0.29231,0.00012,26.44662]
[1776965900730,37.86,77522.99,12.1,-0.29231,0.00012,26.44662]
[1776965901489,37.86,77523.34,12.1,-0.29227,0.00012,26.44518]
[1776965901511,37.86,77523.34,12.1,-0.29227,0.00012,26.44518]
[1776965901570,37.86,77523.34,12.1,-0.29227,0.00012,26.44518]
[1776965901573,37.86,77523.34,12.1,-0.29227,0.00012,26.44518]
[1776965901611,37.86,77501.32,12.1,-0.29488,0.00012,26.54659]
[1776965901901,37.86,77501.32,12.1,-0.29488,0.00012,26.54659]
[1776965901996,37.86,77501.32,12.1,-0.29488,0.00012,26.54659]
[1776965902487,37.86,77486.2,12.1,-0.29667,0.00012,26.61565]
[1776965903146,37.86,77486.2,12.1,-0.29667,0.00012,26.61565]
[1776965903812,37.86,77478.93,12.1,-0.29754,0.00012,26.64872]
[1776965904793,37.86,77473.75,12.1,-0.29816,0.00012,26.67221]
[1776965905326,37.86,77473.75,12.1,-0.29816,0.00012,26.67221]
[1776965909688,37.86,77468.06,12.1,-0.29885,0.00012,26.69814]
[1776965912423,37.86,77460.54,12.1,-0.29973,0.00012,26.72881]
[1776965917592,37.86,77462.53,12.1,-0.2995,0.00012,26.72027]
[1776965918591,37.86,77462.53,12.1,-0.2995,0.00012,26.72027]
[1776965919692,37.86,77457.39,12.1,-0.30012,0.00012,26.74334]
[1776965920015,37.87,77454.36,12.1,-0.30048,0.00012,26.75691]
[1776965924481,37.87,77459.18,12.1,-0.29991,0.00012,26.7356]
[1776965924486,37.87,77459.18,12.1,-0.29991,0.00012,26.7356]
[1776965925572,37.87,77459.1,12.1,-0.29992,0.00012,26.73602]
[1776965925574,37.87,77459.1,12.1,-0.29992,0.00012,26.73602]
[1776965928503,37.87,77460.52,12.1,-0.29976,0.00012,26.72986]
[1776965928517,37.87,77460.52,12.1,-0.29976,0.00012,26.72986]
[1776965929047,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929100,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929118,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929154,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929247,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929376,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929470,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929660,37.87,77465.53,12.1,-0.29916,0.00012,26.70747]
[1776965929676,37.87,77489.25,12.1,-0.29634,0.00012,26.60049]
[1776965929883,37.87,77489.25,12.1,-0.29634,0.00012,26.60049]
[1776965930164,37.87,77489.25,12.1,-0.29634,0.00012,26.60049]
[1776965930555,37.87,77489.25,12.1,-0.29634,0.00012,26.60049]
[1776965930668,37.87,77489.25,12.1,-0.29634,0.00012,26.60049]
[1776965931406,37.87,77493.25,12.1,-0.29587,0.00012,26.5825]
[1776965932260,37.87,77490.81,12.1,-0.29617,0.00012,26.59381]
[1776965933893,37.87,77489.44,12.1,-0.29634,0.00012,26.60042]
[1776965934344,37.87,77489.44,12.1,-0.29634,0.00012,26.60042]
[1776965934570,37.87,77489.44,12.1,-0.29634,0.00012,26.60042]
[1776965935475,37.87,77490.26,12.1,-0.29625,0.00012,26.59689]
[1776965935553,37.87,77490.26,12.1,-0.29625,0.00012,26.59689]
[1776965935718,37.87,77479.97,12.1,-0.29747,0.00012,26.6437]
[1776965936965,37.88,77476.18,12.1,-0.29793,0.00012,26.66095]
[1776965937495,37.88,77476.18,12.1,-0.29793,0.00012,26.66095]
[1776965937578,37.88,77476.18,12.1,-0.29793,0.00012,26.66095]
[1776965938308,37.88,77477.15,12.1,-0.29782,0.00012,26.6567]
[1776965943778,37.88,77477.65,12.1,-0.29778,0.00012,26.65525]
[1776965946309,37.88,77480.63,12.1,-0.29743,0.00012,26.64209]
[1776965951839,37.89,77479.8,12.1,-0.29755,0.00012,26.64676]
[1776965954859,37.89,77491.07,12.1,-0.29622,0.00012,26.59621]
[1776965959896,37.9,77489.47,12.1,-0.29644,0.00012,26.60445]
[1776965961746,37.9,77480.11,12.1,-0.29756,0.00012,26.64713]
[1776965962917,37.9,77468.04,12.1,-0.29899,0.00012,26.70155]
[1776965965152,37.9,77467.3,12.1,-0.29909,0.00012,26.70495]
[1776965967267,37.9,77462.41,12.1,-0.29967,0.00012,26.72703]
[1776965967658,37.9,77462.41,12.1,-0.29967,0.00012,26.72703]
[1776965967667,37.9,77462.41,12.1,-0.29967,0.00012,26.72703]
[1776965968529,37.9,77460.13,12.1,-0.29995,0.00012,26.73734]
[1776965969946,37.9,77456.91,12.1,-0.30033,0.00012,26.75176]
[1776965970115,37.9,77456.91,12.1,-0.30033,0.00012,26.75176]
[1776965970146,37.9,77456.91,12.1,-0.30033,0.00012,26.75176]
[1776965970974,37.9,77446.25,12.1,-0.30161,0.00012,26.79923]
[1776965972167,37.9,77446.25,12.1,-0.30161,0.00012,26.79923]
[1776965972244,37.9,77446.25,12.1,-0.30161,0.00012,26.79923]
[1776965972404,37.9,77446.25,12.1,-0.30161,0.00012,26.79923]
[1776965972724,37.9,77446.25,12.1,-0.30161,0.00012,26.79923]
[1776965972829,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965972872,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965972897,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965973211,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965973274,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965973291,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965973304,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965973712,37.9,77445.04,12.1,-0.30174,0.00012,26.80134]
[1776965973391,37.9,77440.93,12.1,-0.30223,0.00012,26.8195]
[1776965973965,37.9,77440.93,12.1,-0.30223,0.00012,26.8195]
[1776965974040,37.9,77440.93,12.1,-0.30223,0.00012,26.8195]
[1776965974078,37.9,77440.93,12.1,-0.30223,0.00012,26.8195]
[1776965974465,37.9,77440.93,12.1,-0.30223,0.00012,26.8195]
[1776965974521,37.9,77421.81,12.1,-0.30452,0.00012,26.90361]
[1776965974914,37.9,77421.81,12.1,-0.30452,0.00012,26.90361]
[1776965975045,37.9,77421.81,12.1,-0.30452,0.00012,26.90361]
[1776965975186,37.9,77421.81,12.1,-0.30452,0.00012,26.90361]
[1776965975574,37.9,77421.81,12.1,-0.30452,0.00012,26.90361]
[1776965975649,37.9,77421.81,12.1,-0.30452,0.00012,26.90361]
[1776965975805,37.9,77421.81,12.1,-0.30452,0.00012,26.90361]
[1776965975768,37.9,77403.64,12.1,-0.30671,0.00012,26.98299]
[1776965976438,37.9,77392.68,12.1,-0.30804,0.00012,27.03032]
[1776965976845,37.9,77392.68,12.1,-0.30804,0.00012,27.03032]
[1776965976974,37.9,77392.68,12.1,-0.30804,0.00012,27.03032]
[1776965977099,37.9,77392.68,12.1,-0.30804,0.00012,27.03032]
[1776965977916,37.9,77383.71,12.1,-0.30913,0.00012,27.06915]
[1776965978175,37.9,77383.71,12.1,-0.30913,0.00012,27.06915]
[1776965978621,37.9,77383.71,12.1,-0.30913,0.00012,27.06915]
[1776965978940,37.9,77379.34,12.1,-0.30966,0.00012,27.08805]
[1776965979061,37.9,77379.34,12.1,-0.30966,0.00012,27.08805]
[1776965979643,37.9,77379.34,12.1,-0.30966,0.00012,27.08805]
[1776965979797,37.9,77379.34,12.1,-0.30966,0.00012,27.08805]
[1776965979809,37.9,77379.34,12.1,-0.30966,0.00012,27.08805]
[1776965979951,37.91,77375.4,12.1,-0.31015,0.00012,27.10505]
[1776965980354,37.91,77375.4,12.1,-0.31015,0.00012,27.10505]
[1776965980374,37.91,77375.4,12.1,-0.31015,0.00012,27.10505]
[1776965980513,37.91,77375.4,12.1,-0.31015,0.00012,27.10505]
[1776965980555,37.91,77375.4,12.1,-0.31015,0.00012,27.10505]
[1776965980721,37.91,77375.4,12.1,-0.31015,0.00012,27.10505]
[1776965980808,37.91,77359.87,12.1,-0.31204,0.00012,27.1711]
[1776965981243,37.91,77359.87,12.1,-0.31204,0.00012,27.1711]
[1776965981256,37.91,77359.87,12.1,-0.31204,0.00012,27.1711]
[1776965981319,37.91,77359.87,12.1,-0.31204,0.00012,27.1711]
[1776965981327,37.91,77359.87,12.1,-0.31204,0.00012,27.1711]
[1776965981599,37.91,77345.59,12.1,-0.31377,0.00012,27.23115]
[1776965982416,37.91,77345.59,12.1,-0.31377,0.00012,27.23115]
[1776965982581,37.91,77345.59,12.1,-0.31377,0.00012,27.23115]
[1776965982684,37.91,77332.1,12.1,-0.31543,0.00012,27.28797]
[1776965983903,37.91,77328.6,12.1,-0.31586,0.00012,27.30246]
[1776965984279,37.91,77328.6,12.1,-0.31586,0.00012,27.30246]
[1776965987074,37.9,77318.03,12.1,-0.31713,0.00012,27.34513]
[1776965987231,37.9,77318.03,12.1,-0.31713,0.00012,27.34513]
[1776965987462,37.9,77318.03,12.1,-0.31713,0.00012,27.34513]
[1776965987462,37.9,77318.03,12.1,-0.31713,0.00012,27.34513]
[1776965987609,37.9,77318.03,12.1,-0.31713,0.00012,27.34513]
[1776965987680,37.9,77318.03,12.1,-0.31713,0.00012,27.34513]
[1776965987926,37.9,77316.08,12.1,-0.31735,0.00012,27.35257]
[1776965988061,37.9,77316.08,12.1,-0.31735,0.00012,27.35257]
[1776965988214,37.9,77316.08,12.1,-0.31735,0.00012,27.35257]
[1776965988377,37.9,77316.08,12.1,-0.31735,0.00012,27.35257]
[1776965988810,37.9,77316.08,12.1,-0.31735,0.00012,27.35257]
[1776965988796,37.9,77276.12,12.1,-0.32224,0.00012,27.51426]
[1776965988963,37.9,77276.12,12.1,-0.32224,0.00012,27.51426]
[1776965989192,37.9,77276.12,12.1,-0.32224,0.00012,27.51426]
[1776965989372,37.9,77276.12,12.1,-0.32224,0.00012,27.51426]
[1776965989642,37.9,77276.12,12.1,-0.32224,0.00012,27.51426]
[1776965989772,37.9,77251.53,12.1,-0.32528,0.00012,27.6121]
[1776965990031,37.9,77251.53,12.1,-0.32528,0.00012,27.6121]
[1776965990144,37.9,77251.53,12.1,-0.32528,0.00012,27.6121]
[1776965990351,37.9,77251.53,12.1,-0.32528,0.00012,27.6121]
[1776965990446,37.9,77251.53,12.1,-0.32528,0.00012,27.6121]
[1776965990848,37.9,77251.53,12.1,-0.32528,0.00012,27.6121]
[1776965991762,37.9,77248.18,12.1,-0.3257,0.00012,27.6253]
[1776965991429,37.9,77258.97,12.1,-0.32437,0.00012,27.58274]
[1776965991869,37.9,77258.97,12.1,-0.32437,0.00012,27.58274]
[1776965992084,37.9,77258.97,12.1,-0.32437,0.00012,27.58274]
[1776965992185,37.9,77258.97,12.1,-0.32437,0.00012,27.58274]
[1776965996653,37.92,77262.37,12.1,-0.32405,0.00012,27.57287]
[1776965996824,37.92,77262.37,12.1,-0.32405,0.00012,27.57287]
[1776965997453,37.92,77261.94,12.1,-0.3241,0.00012,27.57457]
[1776965999202,37.93,77265.85,12.1,-0.32366,0.00012,27.56035]
[1776965999265,37.93,77265.85,12.1,-0.32366,0.00012,27.56035]
[1776965999348,37.93,77265.85,12.1,-0.32366,0.00012,27.56035]
[1776965999368,37.94,77271.67,12.1,-0.32298,0.00012,27.53849]
[1776966000395,37.94,77290.29,12.1,-0.32069,0.00012,27.46388]
[1776966001998,37.94,77292.77,12.1,-0.32038,0.00012,27.45386]
[1776966002416,37.94,77292.77,12.1,-0.32038,0.00012,27.45386]
[1776966002452,37.94,77292.77,12.1,-0.32038,0.00012,27.45386]
[1776966002830,37.94,77292.77,12.1,-0.32038,0.00012,27.45386]
[1776966002870,37.94,77292.77,12.1,-0.32038,0.00012,27.45386]
[1776966002870,37.94,77292.77,12.1,-0.32038,0.00012,27.45386]
[1776966002582,37.94,77278.59,12.1,-0.32213,0.00012,27.51092]
[1776966003280,37.94,77259.53,12.1,-0.32448,0.00012,27.58684]
[1776966003980,37.94,77259.53,12.1,-0.32448,0.00012,27.58684]
[1776966004022,37.94,77259.53,12.1,-0.32448,0.00012,27.58684]
[1776966004080,37.94,77259.53,12.1,-0.32448,0.00012,27.58684]
[1776966004287,37.95,77251.18,12.1,-0.32554,0.00012,27.621]
[1776966005015,37.95,77251.18,12.1,-0.32554,0.00012,27.621]
[1776966005295,37.96,77238.84,12.1,-0.3271,0.00012,27.67019]
[1776966006492,37.96,77238.84,12.1,-0.3271,0.00012,27.67019]
[1776966006532,37.96,77238.84,12.1,-0.3271,0.00012,27.67019]
[1776966007414,37.96,77235.36,12.1,-0.32754,0.00012,27.68416]
[1776966010314,37.97,77234.59,12.1,-0.32766,0.00012,27.688]
[1776966010519,37.97,77234.59,12.1,-0.32766,0.00012,27.688]
[1776966010800,37.97,77234.59,12.1,-0.32766,0.00012,27.688]
[1776966012299,37.97,77231.2,12.1,-0.32809,0.00012,27.70139]
[1776966012325,37.97,77231.2,12.1,-0.32809,0.00012,27.70139]
[1776966012393,37.97,77231.2,12.1,-0.32809,0.00012,27.70139]
[1776966012492,37.97,77231.2,12.1,-0.32809,0.00012,27.70139]
[1776966013337,37.97,77233.88,12.1,-0.32776,0.00012,27.69101]
[1776966013403,37.97,77233.88,12.1,-0.32776,0.00012,27.69101]
[1776966013803,37.97,77233.88,12.1,-0.32776,0.00012,27.69101]
[1776966014502,37.97,77233.43,12.1,-0.32781,0.00012,27.6928]
[1776966017228,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966017280,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966017297,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966017357,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966017426,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966017809,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966017918,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966017962,37.97,77226.95,12.1,-0.32862,0.00012,27.71795]
[1776966018081,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018156,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018434,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018481,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018534,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018742,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018946,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018971,37.97,77222.05,12.1,-0.32923,0.00012,27.73689]
[1776966018900,37.97,77186.78,12.1,-0.33363,0.00013,27.8711]
[1776966019307,37.97,77186.78,12.1,-0.33363,0.00013,27.8711]
[1776966019768,37.97,77186.78,12.1,-0.33363,0.00013,27.8711]
[1776966019863,37.97,77166.92,12.1,-0.33611,0.00013,27.94518]
[1776966020251,37.97,77166.92,12.1,-0.33611,0.00013,27.94518]
[1776966020649,37.97,77166.92,12.1,-0.33611,0.00013,27.94518]
[1776966020656,37.97,77162.09,12.1,-0.33672,0.00013,27.9631]
[1776966021712,37.97,77162.09,12.1,-0.33672,0.00013,27.9631]
[1776966021804,37.98,77151.02,12.1,-0.33813,0.00013,28.00443]
[1776966022330,37.98,77151.02,12.1,-0.33813,0.00013,28.00443]
[1776966022419,37.98,77151.02,12.1,-0.33813,0.00013,28.00443]
[1776966023062,37.98,77145.47,12.1,-0.33884,0.00013,28.025]
[1776966023732,37.98,77145.47,12.1,-0.33884,0.00013,28.025]
[1776966025321,37.98,77147.08,12.1,-0.33864,0.00013,28.01919]
[1776966025673,37.98,77157.85,12.1,-0.33729,0.00013,27.97997]
[1776966027883,37.98,77156.41,12.1,-0.33747,0.00013,27.98531]
[1776966028058,37.98,77150.01,12.1,-0.33828,0.00013,28.00883]
[1776966028171,37.98,77150.01,12.1,-0.33828,0.00013,28.00883]
[1776966028708,37.98,77150.01,12.1,-0.33828,0.00013,28.00883]
[1776966028715,37.98,77150.01,12.1,-0.33828,0.00013,28.00883]
[1776966028805,37.98,77150.01,12.1,-0.33828,0.00013,28.00883]
[1776966028885,37.98,77150.01,12.1,-0.33828,0.00013,28.00883]
[1776966028859,37.98,77135.78,12.1,-0.34007,0.00013,28.06054]
[1776966029149,37.98,77135.78,12.1,-0.34007,0.00013,28.06054]
[1776966029315,37.98,77135.78,12.1,-0.34007,0.00013,28.06054]
[1776966029371,37.98,77135.78,12.1,-0.34007,0.00013,28.06054]
[1776966029504,37.98,77135.78,12.1,-0.34007,0.00013,28.06054]
[1776966029714,37.98,77135.78,12.1,-0.34007,0.00013,28.06054]
[1776966029916,37.98,77135.78,12.1,-0.34007,0.00013,28.06054]
[1776966029773,37.99,77112.32,12.1,-0.34305,0.00013,28.14502]
[1776966030677,37.99,77112.32,12.1,-0.34305,0.00013,28.14502]
[1776966030831,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966030970,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966031083,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966031236,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966031319,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966031353,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966031545,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966031935,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966031944,37.98,77105.95,12.1,-0.34384,0.00013,28.16699]
[1776966032044,37.98,77105.65,12.1,-0.34386,0.00013,28.16493]
[1776966032054,37.98,77105.65,12.1,-0.34386,0.00013,28.16493]
[1776966032559,37.98,77105.65,12.1,-0.34386,0.00013,28.16493]
[1776966032598,37.98,77105.65,12.1,-0.34386,0.00013,28.16493]
[1776966032760,37.98,77105.65,12.1,-0.34386,0.00013,28.16493]
[1776966033081,37.97,77100.95,12.1,-0.34443,0.00013,28.18065]
[1776966033640,37.97,77100.95,12.1,-0.34443,0.00013,28.18065]
[1776966035724,37.97,77103.86,12.1,-0.34404,0.00013,28.16986]
[1776966035776,37.97,77103.86,12.1,-0.34404,0.00013,28.16986]
[1776966035779,37.97,77103.86,12.1,-0.34404,0.00013,28.16986]
[1776966036022,37.97,77104.65,12.1,-0.34394,0.00013,28.16701]
[1776966036141,37.97,77104.65,12.1,-0.34394,0.00013,28.16701]
[1776966036266,37.97,77104.65,12.1,-0.34394,0.00013,28.16701]
[1776966036497,37.97,77104.65,12.1,-0.34394,0.00013,28.16701]
[1776966037318,37.97,77102.56,12.1,-0.34421,0.00013,28.17438]
[1776966038648,37.97,77101.96,12.1,-0.34428,0.00013,28.17645]
[1776966038665,37.97,77101.96,12.1,-0.34428,0.00013,28.17645]
[1776966038729,37.97,77101.96,12.1,-0.34428,0.00013,28.17645]
[1776966039386,37.97,77101.16,12.1,-0.34438,0.00013,28.17923]
[1776966039428,37.97,77101.16,12.1,-0.34438,0.00013,28.17923]
[1776966040525,37.97,77096.85,12.1,-0.34493,0.00013,28.19433]
[1776966040538,37.97,77096.85,12.1,-0.34493,0.00013,28.19433]
[1776966040555,37.97,77096.85,12.1,-0.34493,0.00013,28.19433]
[1776966040589,37.97,77096.85,12.1,-0.34493,0.00013,28.19433]
[1776966041718,37.96,77093.94,12.1,-0.34528,0.00013,28.20402]
[1776966041766,37.96,77093.94,12.1,-0.34528,0.00013,28.20402]
[1776966041969,37.96,77093.94,12.1,-0.34528,0.00013,28.20402]
[1776966041995,37.96,77090.03,12.1,-0.34577,0.00013,28.21762]
[1776966042099,37.96,77090.03,12.1,-0.34577,0.00013,28.21762]
[1776966042579,37.95,77073.9,12.1,-0.3478,0.00013,28.27284]
[1776966043563,37.95,77073.9,12.1,-0.3478,0.00013,28.27284]
[1776966043665,37.95,77073.9,12.1,-0.3478,0.00013,28.27284]
[1776966043723,37.95,77073.9,12.1,-0.3478,0.00013,28.27284]
[1776966043810,37.96,77075.05,12.1,-0.34767,0.00013,28.26926]
[1776966044068,37.96,77075.05,12.1,-0.34767,0.00013,28.26926]
[1776966044115,37.96,77075.05,12.1,-0.34767,0.00013,28.26926]
[1776966044707,37.96,77075.05,12.1,-0.34767,0.00013,28.26926]
[1776966044718,37.96,77075.05,12.1,-0.34767,0.00013,28.26926]
[1776966044729,37.96,77075.05,12.1,-0.34767,0.00013,28.26926]
[1776966044928,37.96,77075.05,12.1,-0.34767,0.00013,28.26926]
[1776966044806,37.95,77075.24,12.1,-0.34761,0.00013,28.26751]
[1776966045335,37.95,77075.24,12.1,-0.34761,0.00013,28.26751]
[1776966045400,37.95,77075.24,12.1,-0.34761,0.00013,28.26751]
[1776966045419,37.95,77075.24,12.1,-0.34761,0.00013,28.26751]
[1776966045678,37.95,77075.24,12.1,-0.34761,0.00013,28.26751]
[1776966045705,37.95,77075.24,12.1,-0.34761,0.00013,28.26751]
[1776966045742,37.95,77048.06,12.1,-0.35107,0.00013,28.36021]
[1776966046039,37.95,77048.06,12.1,-0.35107,0.00013,28.36021]
[1776966046549,37.95,77048.06,12.1,-0.35107,0.00013,28.36021]
[1776966046972,37.95,77048.06,12.1,-0.35107,0.00013,28.36021]
[1776966047039,37.95,77042.87,12.1,-0.35174,0.00013,28.37782]
[1776966047361,37.95,77042.87,12.1,-0.35174,0.00013,28.37782]
[1776966047822,37.95,77042.87,12.1,-0.35174,0.00013,28.37782]
[1776966047916,37.96,77046.34,12.1,-0.35133,0.00013,28.36714]
[1776966048377,37.96,77046.34,12.1,-0.35133,0.00013,28.36714]
[1776966048438,37.96,77046.34,12.1,-0.35133,0.00013,28.36714]
[1776966048863,37.96,77046.34,12.1,-0.35133,0.00013,28.36714]
[1776966048937,37.98,77049.74,12.1,-0.35096,0.00013,28.35744]
[1776966049133,37.98,77049.74,12.1,-0.35096,0.00013,28.35744]
[1776966049277,37.98,77049.74,12.1,-0.35096,0.00013,28.35744]
[1776966049444,37.98,77049.74,12.1,-0.35096,0.00013,28.35744]
[1776966049733,37.98,77049.74,12.1,-0.35096,0.00013,28.35744]
[1776966049772,37.98,77049.74,12.1,-0.35096,0.00013,28.35744]
[1776966049817,37.98,77049.74,12.1,-0.35096,0.00013,28.35744]
[1776966050054,37.98,77046.12,12.1,-0.35142,0.00013,28.36971]
[1776966050098,37.98,77046.12,12.1,-0.35142,0.00013,28.36971]
[1776966050409,37.98,77046.12,12.1,-0.35142,0.00013,28.36971]
[1776966050947,37.98,77046.12,12.1,-0.35142,0.00013,28.36971]
[1776966051077,37.98,77042.35,12.1,-0.3519,0.00013,28.38235]
[1776966051414,37.98,77042.35,12.1,-0.3519,0.00013,28.38235]
[1776966051645,37.99,77034.29,12.1,-0.35297,0.00013,28.4101]
[1776966052468,37.99,77034.29,12.1,-0.35297,0.00013,28.4101]
[1776966053156,38.0,77028.21,12.1,-0.35377,0.00013,28.431]
[1776966053230,38.0,77028.21,12.1,-0.35377,0.00013,28.431]
[1776966053465,38.0,77028.21,12.1,-0.35377,0.00013,28.431]
[1776966053480,38.0,77028.21,12.1,-0.35377,0.00013,28.431]
[1776966053565,38.0,77028.21,12.1,-0.35377,0.00013,28.431]
[1776966053664,38.0,77028.21,12.1,-0.35377,0.00013,28.431]
[1776966053832,38.0,77028.21,12.1,-0.35377,0.00013,28.431]
[1776966054088,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054141,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054198,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054222,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054717,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054725,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054752,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054842,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054846,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966054896,38.0,77021.51,12.1,-0.35466,0.00013,28.45398]
[1776966055158,38.0,77021.22,12.1,-0.3547,0.00013,28.45493]
[1776966055583,38.0,77021.22,12.1,-0.3547,0.00013,28.45493]
[1776966055714,38.0,77021.22,12.1,-0.3547,0.00013,28.45493]
[1776966055958,38.0,77021.22,12.1,-0.3547,0.00013,28.45493]
[1776966056333,38.01,77020.62,12.1,-0.35479,0.00013,28.45728]
[1776966056468,38.01,77020.62,12.1,-0.35479,0.00013,28.45728]
[1776966057172,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057351,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057429,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057489,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057721,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057790,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057924,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057946,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966057985,38.01,77021.95,12.1,-0.35462,0.00013,28.45292]
[1776966058299,38.01,77024.31,12.1,-0.35432,0.00013,28.44537]
[1776966058331,38.01,77024.31,12.1,-0.35432,0.00013,28.44537]
[1776966058695,38.01,77043.39,12.1,-0.35188,0.00013,28.3821]
[1776966059270,38.01,77043.39,12.1,-0.35188,0.00013,28.3821]
[1776966059845,38.01,77043.39,12.1,-0.35188,0.00013,28.3821]
[1776966062261,38.03,77049.3,12.1,-0.35119,0.00013,28.36419]
[1776966062375,38.03,77049.3,12.1,-0.35119,0.00013,28.36419]
[1776966062447,38.03,77049.3,12.1,-0.35119,0.00013,28.36419]
[1776966062608,38.03,77049.3,12.1,-0.35119,0.00013,28.36419]
[1776966063008,38.04,77051.52,12.1,-0.35094,0.00013,28.35769]
[1776966063228,38.04,77051.52,12.1,-0.35094,0.00013,28.35769]
[1776966063328,38.04,77051.52,12.1,-0.35094,0.00013,28.35769]
[1776966064064,38.05,77054.97,12.1,-0.35053,0.00013,28.34696]
[1776966064082,38.05,77054.97,12.1,-0.35053,0.00013,28.34696]
[1776966064204,38.05,77054.97,12.1,-0.35053,0.00013,28.34696]
[1776966064741,38.05,77072.19,12.1,-0.34835,0.00013,28.28858]
[1776966065772,38.05,77072.19,12.1,-0.34835,0.00013,28.28858]
[1776966066005,38.06,77073.62,12.1,-0.34821,0.00013,28.28492]
[1776966066037,38.06,77073.62,12.1,-0.34821,0.00013,28.28492]
[1776966066062,38.06,77073.62,12.1,-0.34821,0.00013,28.28492]
[1776966066274,38.06,77073.62,12.1,-0.34821,0.00013,28.28492]
[1776966066584,38.06,77073.62,12.1,-0.34821,0.00013,28.28492]
[1776966066749,38.06,77073.62,12.1,-0.34821,0.00013,28.28492]
[1776966066937,38.06,77073.62,12.1,-0.34821,0.00013,28.28492]
[1776966066996,38.06,77088.71,12.1,-0.34629,0.00013,28.23297]
[1776966067717,38.06,77088.71,12.1,-0.34629,0.00013,28.23297]
[1776966067771,38.06,77088.71,12.1,-0.34629,0.00013,28.23297]
[1776966068396,38.06,77082.54,12.1,-0.34708,0.00013,28.2543]
[1776966068459,38.06,77082.54,12.1,-0.34708,0.00013,28.2543]
[1776966068651,38.06,77082.54,12.1,-0.34708,0.00013,28.2543]
[1776966068715,38.06,77082.54,12.1,-0.34708,0.00013,28.2543]
[1776966068775,38.06,77082.54,12.1,-0.34708,0.00013,28.2543]
[1776966068872,38.06,77070.72,12.1,-0.34858,0.00013,28.29497]
[1776966069938,38.06,77070.72,12.1,-0.34858,0.00013,28.29497]
[1776966069983,38.06,77070.72,12.1,-0.34858,0.00013,28.29497]
[1776966070244,38.06,77063.55,12.1,-0.34949,0.00013,28.31938]
[1776966070646,38.06,77063.55,12.1,-0.34949,0.00013,28.31938]
[1776966071060,38.06,77063.55,12.1,-0.34949,0.00013,28.31938]
[1776966070797,38.07,77050.78,12.1,-0.35112,0.00013,28.36262]
[1776966071293,38.07,77050.78,12.1,-0.35112,0.00013,28.36262]
[1776966071907,38.07,77050.78,12.1,-0.35112,0.00013,28.36262]
[1776966071959,38.07,77050.78,12.1,-0.35112,0.00013,28.36262]
[1776966071997,38.07,77050.78,12.1,-0.35112,0.00013,28.36262]
[1776966071935,38.07,77037.04,12.1,-0.35288,0.00013,28.40859]
[1776966072789,38.07,77037.04,12.1,-0.35288,0.00013,28.40859]
[1776966073705,38.08,77031.19,12.1,-0.35366,0.00013,28.42884]
[1776966074630,38.08,77033.58,12.1,-0.35337,0.00013,28.42152]
[1776966074684,38.08,77033.58,12.1,-0.35337,0.00013,28.42152]
[1776966074833,38.09,77043.05,12.1,-0.35218,0.00013,28.39052]
[1776966075410,38.09,77043.05,12.1,-0.35218,0.00013,28.39052]
[1776966075840,38.09,77051.21,12.1,-0.35115,0.00013,28.36373]
[1776966078192,38.09,77048.3,12.1,-0.35153,0.00013,28.37363]
[1776966078863,38.09,77037.89,12.1,-0.35286,0.00013,28.40838]
[1776966079284,38.09,77037.89,12.1,-0.35286,0.00013,28.40838]
[1776966079870,38.09,77029.2,12.1,-0.35397,0.00013,28.43715]
[1776966080275,38.09,77029.2,12.1,-0.35397,0.00013,28.43715]
[1776966080877,38.1,77044.99,12.1,-0.35196,0.00013,28.38493]
[1776966081764,38.1,77044.99,12.1,-0.35196,0.00013,28.38493]
[1776966081778,38.1,77044.99,12.1,-0.35196,0.00013,28.38493]
[1776966081972,38.1,77044.99,12.1,-0.35196,0.00013,28.38493]
[1776966082020,38.1,77044.99,12.1,-0.35196,0.00013,28.38493]
[1776966082045,38.1,77050.21,12.1,-0.35131,0.00013,28.36793]
[1776966082471,38.1,77050.21,12.1,-0.35131,0.00013,28.36793]
[1776966082892,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966083126,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966083155,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966083279,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966083340,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966083364,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966083793,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966083906,38.11,77058.18,12.1,-0.35033,0.00013,28.34203]
[1776966084174,38.11,77063.41,12.1,-0.34966,0.00013,28.32446]
[1776966084808,38.11,77063.41,12.1,-0.34966,0.00013,28.32446]
[1776966084913,38.11,77063.41,12.1,-0.34966,0.00013,28.32446]
[1776966084929,38.11,77063.41,12.1,-0.34966,0.00013,28.32446]
[1776966085914,38.11,77072.69,12.1,-0.3485,0.00013,28.29319]
[1776966086223,38.11,77072.69,12.1,-0.3485,0.00013,28.29319]
[1776966086232,38.11,77072.69,12.1,-0.3485,0.00013,28.29319]
[1776966086255,38.11,77072.69,12.1,-0.3485,0.00013,28.29319]
[1776966086921,38.11,77082.59,12.1,-0.34725,0.00013,28.25943]
[1776966088321,38.11,77083.8,12.1,-0.3471,0.00013,28.25535]
[1776966092127,38.13,77084.51,12.1,-0.34705,0.00013,28.25138]
[1776966092168,38.13,77084.51,12.1,-0.34705,0.00013,28.25138]
[1776966092396,38.13,77084.51,12.1,-0.34705,0.00013,28.25138]
[1776966092417,38.13,77084.51,12.1,-0.34705,0.00013,28.25138]
[1776966092962,38.13,77084.51,12.1,-0.34705,0.00013,28.25138]
[1776966093008,38.13,77084.51,12.1,-0.34705,0.00013,28.25138]
[1776966092967,38.13,77075.53,12.1,-0.34819,0.00013,28.2823]
[1776966094075,38.13,77073.57,12.1,-0.34844,0.00013,28.28919]
[1776966094407,38.13,77073.57,12.1,-0.34844,0.00013,28.28919]
[1776966094417,38.13,77073.57,12.1,-0.34844,0.00013,28.28919]
[1776966094505,38.13,77073.57,12.1,-0.34844,0.00013,28.28919]
[1776966094820,38.13,77073.57,12.1,-0.34844,0.00013,28.28919]
[1776966095978,38.13,77066.26,12.1,-0.34938,0.00013,28.3142]
[1776966096319,38.14,77063.73,12.1,-0.3497,0.00013,28.32293]
[1776966097685,38.15,77067.11,12.1,-0.34932,0.00013,28.31287]
[1776966097865,38.15,77067.11,12.1,-0.34932,0.00013,28.31287]
[1776966097876,38.15,77067.11,12.1,-0.34932,0.00013,28.31287]
[1776966098002,38.16,77074.39,12.1,-0.34844,0.00013,28.28944]
[1776966099277,38.17,77079.01,12.1,-0.34786,0.00013,28.27388]
[1776966099286,38.17,77079.01,12.1,-0.34786,0.00013,28.27388]
[1776966100016,38.17,77074.51,12.1,-0.34844,0.00013,28.28941]
[1776966100324,38.17,77074.51,12.1,-0.34844,0.00013,28.28941]
[1776966100883,38.17,77074.51,12.1,-0.34844,0.00013,28.28941]
[1776966101043,38.17,77074.51,12.1,-0.34844,0.00013,28.28941]
[1776966101023,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101345,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101443,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101476,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101651,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101695,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101765,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101807,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966101885,38.17,77081.92,12.1,-0.3475,0.00013,28.26409]
[1776966102030,38.17,77102.76,12.1,-0.34487,0.00013,28.19209]
[1776966103037,38.16,77108.55,12.1,-0.34411,0.00013,28.17078]
[1776966103928,38.16,77108.55,12.1,-0.34411,0.00013,28.17078]
[1776966103951,38.16,77108.55,12.1,-0.34411,0.00013,28.17078]
[1776966103987,38.16,77108.55,12.1,-0.34411,0.00013,28.17078]
[1776966104440,38.16,77109.41,12.1,-0.344,0.00013,28.16776]
[1776966105145,38.16,77103.02,12.1,-0.3448,0.00013,28.19007]
[1776966106059,38.16,77099.74,12.1,-0.34522,0.00013,28.20152]
[1776966106968,38.16,77099.74,12.1,-0.34522,0.00013,28.20152]
[1776966108477,38.16,77095.88,12.1,-0.3457,0.00013,28.21495]
[1776966108793,38.16,77095.88,12.1,-0.3457,0.00013,28.21495]
[1776966108804,38.16,77095.88,12.1,-0.3457,0.00013,28.21495]
[1776966109044,38.16,77095.88,12.1,-0.3457,0.00013,28.21495]
[1776966109052,38.16,77089.86,12.1,-0.34646,0.00013,28.23575]
[1776966109494,38.16,77089.86,12.1,-0.34646,0.00013,28.23575]
[1776966109514,38.16,77089.86,12.1,-0.34646,0.00013,28.23575]
[1776966109880,38.16,77089.86,12.1,-0.34646,0.00013,28.23575]
[1776966109978,38.16,77084.7,12.1,-0.34712,0.00013,28.25373]
[1776966110747,38.16,77084.7,12.1,-0.34712,0.00013,28.25373]
[1776966110755,38.16,77084.7,12.1,-0.34712,0.00013,28.25373]
[1776966110776,38.16,77084.7,12.1,-0.34712,0.00013,28.25373]
[1776966111223,38.16,77081.12,12.1,-0.34758,0.00013,28.2662]
[1776966111657,38.16,77081.12,12.1,-0.34758,0.00013,28.2662]
[1776966111664,38.17,77085.01,12.1,-0.34711,0.00013,28.25335]
[1776966112170,38.17,77085.01,12.1,-0.34711,0.00013,28.25335]
[1776966113636,38.17,77092.87,12.1,-0.34611,0.00013,28.22619]
[1776966116023,38.16,77093.33,12.1,-0.34605,0.00013,28.22452]
[1776966116920,38.16,77093.04,12.1,-0.34608,0.00013,28.22544]
[1776966116942,38.16,77093.04,12.1,-0.34608,0.00013,28.22544]
[1776966117005,38.16,77093.04,12.1,-0.34608,0.00013,28.22544]
[1776966117009,38.16,77093.04,12.1,-0.34608,0.00013,28.22544]
[1776966117121,38.16,77096.35,12.1,-0.34567,0.00013,28.21397]
[1776966117181,38.16,77096.35,12.1,-0.34567,0.00013,28.21397]
[1776966117356,38.16,77096.35,12.1,-0.34567,0.00013,28.21397]
[1776966117496,38.16,77096.35,12.1,-0.34567,0.00013,28.21397]
[1776966117524,38.16,77105.31,12.1,-0.34453,0.00013,28.18273]
[1776966122726,38.16,77102.78,12.1,-0.34485,0.00013,28.19137]
[1776966122836,38.16,77102.78,12.1,-0.34485,0.00013,28.19137]
[1776966123048,38.16,77102.78,12.1,-0.34485,0.00013,28.19137]
[1776966123066,38.16,77103.98,12.1,-0.34469,0.00013,28.18713]
[1776966123223,38.16,77103.98,12.1,-0.34469,0.00013,28.18713]
[1776966123871,38.16,77103.98,12.1,-0.34469,0.00013,28.18713]
[1776966123880,38.16,77091.67,12.1,-0.34625,0.00013,28.22999]
[1776966124705,38.16,77091.67,12.1,-0.34625,0.00013,28.22999]
[1776966124807,38.16,77076.23,12.1,-0.34821,0.00013,28.28312]
[1776966125751,38.16,77076.23,12.1,-0.34821,0.00013,28.28312]
[1776966125819,38.16,77076.23,12.1,-0.34821,0.00013,28.28312]
[1776966125853,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966126141,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966126518,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966126661,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966126702,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966126733,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966126948,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966127082,38.16,77074.57,12.1,-0.34842,0.00013,28.28884]
[1776966126969,38.16,77071.59,12.1,-0.3488,0.00013,28.29913]
[1776966127141,38.16,77071.59,12.1,-0.3488,0.00013,28.29913]
[1776966127194,38.16,77071.59,12.1,-0.3488,0.00013,28.29913]
[1776966127685,38.16,77071.59,12.1,-0.3488,0.00013,28.29913]
[1776966127688,38.16,77071.59,12.1,-0.3488,0.00013,28.29913]
[1776966128049,38.16,77071.59,12.1,-0.3488,0.00013,28.29913]
[1776966127752,38.17,77077.2,12.1,-0.34809,0.00013,28.28016]
[1776966128331,38.17,77077.2,12.1,-0.34809,0.00013,28.28016]
[1776966128597,38.17,77077.2,12.1,-0.34809,0.00013,28.28016]
[1776966128661,38.17,77077.2,12.1,-0.34809,0.00013,28.28016]
[1776966128699,38.17,77077.2,12.1,-0.34809,0.00013,28.28016]
[1776966129606,38.17,77075.28,12.1,-0.34834,0.00013,28.28686]
[1776966129654,38.17,77075.28,12.1,-0.34834,0.00013,28.28686]
[1776966129996,38.17,77075.28,12.1,-0.34834,0.00013,28.28686]
[1776966130071,38.17,77057.33,12.1,-0.35062,0.00013,28.34775]
[1776966130202,38.17,77057.33,12.1,-0.35062,0.00013,28.34775]
[1776966130833,38.17,77047.34,12.1,-0.3519,0.00013,28.38124]
[1776966131698,38.17,77047.34,12.1,-0.3519,0.00013,28.38124]
[1776966131753,38.17,77047.34,12.1,-0.3519,0.00013,28.38124]
[1776966131760,38.17,77047.34,12.1,-0.3519,0.00013,28.38124]
[1776966132622,38.17,77046.65,12.1,-0.35199,0.00013,28.38361]
[1776966132957,38.17,77046.65,12.1,-0.35199,0.00013,28.38361]
[1776966133202,38.17,77042.34,12.1,-0.35254,0.00013,28.398]
[1776966133924,38.17,77042.34,12.1,-0.35254,0.00013,28.398]
[1776966134261,38.17,77028.35,12.1,-0.35432,0.00013,28.44419]
[1776966136330,38.17,77033.27,12.1,-0.3537,0.00013,28.42808]
[1776966136445,38.17,77033.27,12.1,-0.3537,0.00013,28.42808]
[1776966136635,38.17,77033.27,12.1,-0.3537,0.00013,28.42808]
[1776966136734,38.17,77043.19,12.1,-0.35244,0.00013,28.39538]
[1776966137419,38.17,77043.19,12.1,-0.35244,0.00013,28.39538]
[1776966137723,38.17,77043.19,12.1,-0.35244,0.00013,28.39538]
[1776966138334,38.17,77047.07,12.1,-0.35195,0.00013,28.38256]
[1776966138755,38.17,77047.07,12.1,-0.35195,0.00013,28.38256]
[1776966138974,38.17,77047.07,12.1,-0.35195,0.00013,28.38256]
[1776966139066,38.18,77057.02,12.1,-0.35068,0.00013,28.3494]
[1776966139844,38.18,77057.02,12.1,-0.35068,0.00013,28.3494]
[1776966139845,38.18,77065.5,12.1,-0.34961,0.00013,28.32096]
[1776966140321,38.18,77065.5,12.1,-0.34961,0.00013,28.32096]
[1776966140957,38.18,77065.5,12.1,-0.34961,0.00013,28.32096]
[1776966141233,38.18,77060.88,12.1,-0.3502,0.00013,28.33667]
[1776966142218,38.18,77054.22,12.1,-0.35105,0.00013,28.35915]
[1776966142241,38.18,77054.22,12.1,-0.35105,0.00013,28.35915]
[1776966142254,38.18,77054.22,12.1,-0.35105,0.00013,28.35915]
[1776966142291,38.18,77054.22,12.1,-0.35105,0.00013,28.35915]
[1776966142664,38.18,77054.22,12.1,-0.35105,0.00013,28.35915]
[1776966142819,38.18,77054.22,12.1,-0.35105,0.00013,28.35915]
[1776966143053,38.18,77054.22,12.1,-0.35105,0.00013,28.35915]
[1776966142955,38.18,77067.46,12.1,-0.34938,0.00013,28.31469]
[1776966143579,38.18,77067.46,12.1,-0.34938,0.00013,28.31469]
[1776966143827,38.18,77067.46,12.1,-0.34938,0.00013,28.31469]
[1776966143925,38.18,77125.6,12.1,-0.34204,0.00013,28.1131]
[1776966144414,38.18,77125.6,12.1,-0.34204,0.00013,28.1131]
[1776966144454,38.18,77125.6,12.1,-0.34204,0.00013,28.1131]
[1776966145260,38.18,77153.68,12.1,-0.33852,0.00013,28.01233]
[1776966145391,38.18,77153.68,12.1,-0.33852,0.00013,28.01233]
[1776966145565,38.18,77153.68,12.1,-0.33852,0.00013,28.01233]
[1776966145644,38.18,77153.68,12.1,-0.33852,0.00013,28.01233]
[1776966145762,38.18,77153.68,12.1,-0.33852,0.00013,28.01233]
[1776966145965,38.18,77153.68,12.1,-0.33852,0.00013,28.01233]
[1776966146175,38.18,77161.06,12.1,-0.3376,0.00012,27.9855]
[1776966146477,38.18,77161.06,12.1,-0.3376,0.00012,27.9855]
[1776966146575,38.18,77158.97,12.1,-0.33786,0.00013,27.99325]
[1776966147517,38.18,77158.97,12.1,-0.33786,0.00013,27.99325]
[1776966147578,38.18,77158.97,12.1,-0.33786,0.00013,27.99325]
[1776966147816,38.18,77158.97,12.1,-0.33786,0.00013,27.99325]
[1776966148748,38.18,77161.09,12.1,-0.3376,0.00012,27.98576]
[1776966148771,38.18,77161.09,12.1,-0.3376,0.00012,27.98576]
[1776966148983,38.18,77161.09,12.1,-0.3376,0.00012,27.98576]
[1776966149149,38.18,77161.09,12.1,-0.3376,0.00012,27.98576]
[1776966149212,38.18,77156.06,12.1,-0.33824,0.00013,28.00419]
[1776966149629,38.18,77156.06,12.1,-0.33824,0.00013,28.00419]
[1776966149648,38.18,77156.06,12.1,-0.33824,0.00013,28.00419]
[1776966149664,38.18,77156.06,12.1,-0.33824,0.00013,28.00419]
[1776966149769,38.19,77182.14,12.1,-0.33498,0.00012,27.90861]
[1776966150830,38.19,77182.14,12.1,-0.33498,0.00012,27.90861]
[1776966150895,38.19,77182.14,12.1,-0.33498,0.00012,27.90861]
[1776966150914,38.19,77182.14,12.1,-0.33498,0.00012,27.90861]
[1776966150995,38.19,77182.14,12.1,-0.33498,0.00012,27.90861]
[1776966151038,38.19,77185.74,12.1,-0.33453,0.00012,27.8923]
[1776966151385,38.19,77185.74,12.1,-0.33453,0.00012,27.8923]
[1776966152269,38.19,77195.81,12.1,-0.33328,0.00012,27.85476]
[1776966152358,38.19,77195.81,12.1,-0.33328,0.00012,27.85476]
[1776966152423,38.19,77195.81,12.1,-0.33328,0.00012,27.85476]
[1776966153006,38.19,77195.81,12.1,-0.33328,0.00012,27.85476]
[1776966154061,38.19,77196.21,12.1,-0.33324,0.00012,27.8537]
[1776966154071,38.19,77196.21,12.1,-0.33324,0.00012,27.8537]
[1776966154197,38.19,77195.54,12.1,-0.33333,0.00012,27.85644]
[1776966154463,38.19,77195.54,12.1,-0.33333,0.00012,27.85644]
[1776966155104,38.19,77195.54,12.1,-0.33333,0.00012,27.85644]
[1776966155156,38.19,77195.54,12.1,-0.33333,0.00012,27.85644]
[1776966155340,38.19,77196.21,12.1,-0.33325,0.00012,27.85416]
[1776966155403,38.19,77196.21,12.1,-0.33325,0.00012,27.85416]
[1776966155558,38.19,77196.21,12.1,-0.33325,0.00012,27.85416]
[1776966155669,38.19,77196.21,12.1,-0.33325,0.00012,27.85416]
[1776966155710,38.19,77207.93,12.1,-0.3318,0.00012,27.81013]
[1776966157014,38.19,77207.93,12.1,-0.3318,0.00012,27.81013]
[1776966157101,38.2,77204.7,12.1,-0.33221,0.00012,27.82264]
[1776966157232,38.2,77204.7,12.1,-0.33221,0.00012,27.82264]
[1776966157304,38.2,77204.7,12.1,-0.33221,0.00012,27.82264]
[1776966157480,38.2,77188.28,12.1,-0.33425,0.00012,27.88407]
[1776966160114,38.2,77186.2,12.1,-0.33452,0.00012,27.89226]
[1776966160330,38.2,77187.03,12.1,-0.33442,0.00012,27.88918]
[1776966160333,38.2,77187.03,12.1,-0.33442,0.00012,27.88918]
[1776966160827,38.2,77187.03,12.1,-0.33442,0.00012,27.88918]
[1776966160842,38.2,77187.03,12.1,-0.33442,0.00012,27.88918]
[1776966160928,38.2,77198.38,12.1,-0.33301,0.00012,27.84701]
[1776966162120,38.2,77198.38,12.1,-0.33301,0.00012,27.84701]
[1776966162561,38.2,77199.08,12.1,-0.33293,0.00012,27.84439]
[1776966162695,38.2,77199.08,12.1,-0.33293,0.00012,27.84439]
[1776966162796,38.2,77203.59,12.1,-0.33238,0.00012,27.82777]
[1776966165055,38.2,77202.83,12.1,-0.33247,0.00012,27.83063]
[1776966165125,38.21,77205.3,12.1,-0.33217,0.00012,27.8215]
[1776966165461,38.21,77205.3,12.1,-0.33217,0.00012,27.8215]
[1776966165520,38.21,77205.3,12.1,-0.33217,0.00012,27.8215]
[1776966166134,38.21,77205.3,12.1,-0.33217,0.00012,27.8215]
[1776966166158,38.21,77214.48,12.1,-0.33103,0.00012,27.78675]
[1776966167194,38.21,77221.09,12.1,-0.33021,0.00012,27.76166]
[1776966167526,38.21,77221.09,12.1,-0.33021,0.00012,27.76166]
[1776966167646,38.21,77221.09,12.1,-0.33021,0.00012,27.76166]
[1776966168110,38.21,77221.09,12.1,-0.33021,0.00012,27.76166]
[1776966168272,38.2,77221.64,12.1,-0.33014,0.00012,27.75946]
[1776966168969,38.2,77221.64,12.1,-0.33014,0.00012,27.75946]
[1776966168972,38.2,77221.64,12.1,-0.33014,0.00012,27.75946]
[1776966169056,38.2,77221.64,12.1,-0.33014,0.00012,27.75946]
[1776966169279,38.2,77227.71,12.1,-0.32939,0.00012,27.73627]
[1776966172619,38.2,77229.08,12.1,-0.32922,0.00012,27.73101]
[1776966172709,38.2,77229.08,12.1,-0.32922,0.00012,27.73101]
[1776966173041,38.2,77229.08,12.1,-0.32922,0.00012,27.73101]
[1776966173079,38.2,77229.08,12.1,-0.32922,0.00012,27.73101]
[1776966173190,38.2,77225.61,12.1,-0.32965,0.00012,27.74425]
[1776966173306,38.2,77225.61,12.1,-0.32965,0.00012,27.74425]
[1776966174087,38.2,77211.51,12.1,-0.3314,0.00012,27.79797]
[1776966174954,38.2,77211.51,12.1,-0.3314,0.00012,27.79797]
[1776966174975,38.2,77211.51,12.1,-0.3314,0.00012,27.79797]
[1776966174980,38.2,77211.51,12.1,-0.3314,0.00012,27.79797]
[1776966175045,38.21,77203.78,12.1,-0.33236,0.00012,27.82722]
[1776966176587,38.21,77202.47,12.1,-0.33252,0.00012,27.83214]
[1776966177137,38.21,77202.47,12.1,-0.33252,0.00012,27.83214]
[1776966177239,38.21,77205.13,12.1,-0.3322,0.00012,27.82233]
[1776966177361,38.21,77205.13,12.1,-0.3322,0.00012,27.82233]
[1776966177626,38.21,77196.83,12.1,-0.33323,0.00012,27.85347]
[1776966179010,38.21,77196.83,12.1,-0.33323,0.00012,27.85347]
[1776966179111,38.21,77192.38,12.1,-0.33378,0.00012,27.87024]
[1776966179717,38.21,77183.29,12.1,-0.33492,0.00012,27.90423]
[1776966180882,38.21,77183.29,12.1,-0.33492,0.00012,27.90423]
[1776966180919,38.21,77183.29,12.1,-0.33492,0.00012,27.90423]
[1776966181168,38.21,77183.29,12.1,-0.33492,0.00012,27.90423]
[1776966181168,38.21,77183.29,12.1,-0.33492,0.00012,27.90423]
[1776966181279,38.21,77183.29,12.1,-0.33492,0.00012,27.90423]
[1776966181851,38.21,77181.76,12.1,-0.33511,0.00012,27.90989]
[1776966181950,38.21,77181.76,12.1,-0.33511,0.00012,27.90989]
[1776966182052,38.21,77181.76,12.1,-0.33511,0.00012,27.90989]
[1776966182430,38.21,77181.76,12.1,-0.33511,0.00012,27.90989]
[1776966182069,38.21,77171.83,12.1,-0.33635,0.00012,27.94649]
[1776966182897,38.21,77151.45,12.1,-0.3389,0.00013,28.02093]
[1776966183415,38.21,77151.45,12.1,-0.3389,0.00013,28.02093]
[1776966184601,38.21,77158.8,12.1,-0.33798,0.00012,27.99428]
[1776966186945,38.21,77162.23,12.1,-0.33756,0.00012,27.98193]
[1776966190731,38.22,77176.51,12.1,-0.33579,0.00012,27.9302]
[1776966192762,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966192775,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966192811,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966192867,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966193065,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966193066,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966193130,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966193164,38.22,77178.68,12.1,-0.33553,0.00012,27.9225]
[1776966193296,38.22,77180.11,12.1,-0.33536,0.00012,27.91738]
[1776966193508,38.22,77180.11,12.1,-0.33536,0.00012,27.91738]
[1776966193524,38.22,77180.11,12.1,-0.33536,0.00012,27.91738]
[1776966193541,38.22,77180.11,12.1,-0.33536,0.00012,27.91738]
[1776966193664,38.22,77180.11,12.1,-0.33536,0.00012,27.91738]
[1776966194093,38.22,77180.11,12.1,-0.33536,0.00012,27.91738]
[1776966194166,38.22,77202.06,12.1,-0.33263,0.00012,27.83551]
[1776966194524,38.22,77202.06,12.1,-0.33263,0.00012,27.83551]
[1776966194772,38.22,77202.06,12.1,-0.33263,0.00012,27.83551]
[1776966194853,38.22,77202.06,12.1,-0.33263,0.00012,27.83551]
[1776966194905,38.22,77202.06,12.1,-0.33263,0.00012,27.83551]
[1776966194982,38.22,77222.09,12.1,-0.33014,0.00012,27.75971]
[1776966195742,38.22,77222.09,12.1,-0.33014,0.00012,27.75971]
[1776966196188,38.22,77222.09,12.1,-0.33014,0.00012,27.75971]
[1776966196836,38.22,77229.75,12.1,-0.32919,0.00012,27.73043]
[1776966196841,38.22,77229.75,12.1,-0.32919,0.00012,27.73043]
[1776966198384,38.22,77234.76,12.1,-0.32857,0.00012,27.71119]
[1776966199608,38.22,77233.93,12.1,-0.32868,0.00012,27.71437]
[1776966199732,38.22,77233.93,12.1,-0.32868,0.00012,27.71437]
[1776966199767,38.22,77233.93,12.1,-0.32868,0.00012,27.71437]
[1776966199859,38.22,77233.93,12.1,-0.32868,0.00012,27.71437]
[1776966199948,38.22,77233.93,12.1,-0.32868,0.00012,27.71437]
[1776966200011,38.22,77233.93,12.1,-0.32868,0.00012,27.71437]
[1776966200086,38.22,77242.87,12.1,-0.32757,0.00012,27.67994]
[1776966202030,38.22,77250.73,12.1,-0.32661,0.00012,27.64953]
[1776966202588,38.22,77253.09,12.1,-0.32632,0.00012,27.64041]
[1776966202885,38.22,77253.09,12.1,-0.32632,0.00012,27.64041]
[1776966203085,38.22,77253.09,12.1,-0.32632,0.00012,27.64041]
[1776966208872,38.22,77252.87,12.1,-0.32635,0.00012,27.64146]
[1776966211893,38.22,77267.58,12.1,-0.32453,0.00012,27.58102]
[1776966215040,38.22,77263.01,12.1,-0.3251,0.00012,27.59911]
[1776966217990,38.22,77256.43,12.1,-0.32591,0.00012,27.62498]
[1776966218026,38.22,77256.43,12.1,-0.32591,0.00012,27.62498]
[1776966219741,38.23,77255.02,12.1,-0.32609,0.00012,27.63055]
[1776966219746,38.23,77255.02,12.1,-0.32609,0.00012,27.63055]
[1776966220800,38.23,77255.74,12.1,-0.326,0.00012,27.6278]
[1776966225996,38.23,77254.68,12.1,-0.32614,0.00012,27.63231]
[1776966226677,38.23,77254.68,12.1,-0.32614,0.00012,27.63231]
[1776966232049,38.23,77251.97,12.1,-0.32648,0.00012,27.643]
[1776966234135,38.23,77248.86,12.1,-0.32687,0.00012,27.6551]
[1776966235265,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235276,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235286,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235290,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235308,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235508,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235719,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235810,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235840,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235871,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966235893,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966236184,38.23,77255.18,12.1,-0.32609,0.00012,27.63061]
[1776966236077,38.23,77231.65,12.1,-0.32899,0.00012,27.7215]
[1776966236313,38.23,77231.65,12.1,-0.32899,0.00012,27.7215]
[1776966237085,38.23,77225.67,12.1,-0.32973,0.00012,27.74431]
[1776966237617,38.23,77225.67,12.1,-0.32973,0.00012,27.74431]
[1776966237636,38.23,77225.67,12.1,-0.32973,0.00012,27.74431]
[1776966238192,38.23,77225.67,12.1,-0.32973,0.00012,27.74431]
[1776966238279,38.23,77227.43,12.1,-0.32951,0.00012,27.73754]
[1776966238309,38.23,77227.43,12.1,-0.32951,0.00012,27.73754]
[1776966238924,38.23,77227.43,12.1,-0.32951,0.00012,27.73754]
[1776966239149,38.23,77227.43,12.1,-0.32951,0.00012,27.73754]
[1776966239181,38.23,77240.11,12.1,-0.32794,0.00012,27.68886]
[1776966240501,38.23,77245.51,12.1,-0.32728,0.00012,27.66802]
[1776966241326,38.23,77242.84,12.1,-0.32761,0.00012,27.67834]
[1776966241632,38.23,77242.84,12.1,-0.32761,0.00012,27.67834]
[1776966241653,38.23,77242.84,12.1,-0.32761,0.00012,27.67834]
[1776966243926,38.23,77253.24,12.1,-0.32633,0.00012,27.63809]
[1776966244691,38.23,77255.77,12.1,-0.32602,0.00012,27.62828]
[1776966247371,38.23,77245.95,12.1,-0.32723,0.00012,27.66647]
[1776966248600,38.23,77245.01,12.1,-0.32734,0.00012,27.67011]
[1776966248612,38.23,77245.01,12.1,-0.32734,0.00012,27.67011]
[1776966248677,38.23,77245.01,12.1,-0.32734,0.00012,27.67011]
[1776966249018,38.23,77245.01,12.1,-0.32734,0.00012,27.67011]
[1776966249131,38.23,77245.01,12.1,-0.32734,0.00012,27.67011]
[1776966249169,38.23,77236.67,12.1,-0.32837,0.00012,27.70226]
[1776966250338,38.23,77235.25,12.1,-0.32855,0.00012,27.7077]
[1776966250360,38.23,77235.25,12.1,-0.32855,0.00012,27.7077]
[1776966250638,38.23,77235.25,12.1,-0.32855,0.00012,27.7077]
[1776966251088,38.23,77235.25,12.1,-0.32855,0.00012,27.7077]
[1776966251382,38.23,77236.85,12.1,-0.32835,0.00012,27.70153]
[1776966251483,38.23,77236.85,12.1,-0.32835,0.00012,27.70153]
[1776966251723,38.23,77236.85,12.1,-0.32835,0.00012,27.70153]
[1776966252668,38.23,77233.08,12.1,-0.32881,0.00012,27.71598]
[1776966252682,38.23,77233.08,12.1,-0.32881,0.00012,27.71598]
[1776966252837,38.23,77233.08,12.1,-0.32881,0.00012,27.71598]
[1776966255032,38.23,77236.86,12.1,-0.32834,0.00012,27.70141]
[1776966255736,38.23,77235.56,12.1,-0.3285,0.00012,27.70639]
[1776966256478,38.23,77230.26,12.1,-0.32916,0.00012,27.72668]
[1776966257152,38.23,77230.26,12.1,-0.32916,0.00012,27.72668]
[1776966257264,38.23,77220.21,12.1,-0.3304,0.00012,27.76496]
[1776966257301,38.23,77220.21,12.1,-0.3304,0.00012,27.76496]
[1776966257610,38.23,77220.21,12.1,-0.3304,0.00012,27.76496]
[1776966257771,38.23,77220.21,12.1,-0.3304,0.00012,27.76496]
[1776966258056,38.23,77220.21,12.1,-0.3304,0.00012,27.76496]
[1776966258100,38.23,77220.21,12.1,-0.3304,0.00012,27.76496]
[1776966258804,38.23,77221.0,12.1,-0.3303,0.00012,27.76188]
[1776966259042,38.23,77221.0,12.1,-0.3303,0.00012,27.76188]
[1776966259239,38.23,77219.3,12.1,-0.33051,0.00012,27.76827]
[1776966260199,38.23,77219.3,12.1,-0.33051,0.00012,27.76827]
[1776966260683,38.23,77217.77,12.1,-0.3307,0.00012,27.77416]
[1776966261446,38.23,77215.49,12.1,-0.33098,0.00012,27.78288]
[1776966262260,38.23,77206.59,12.1,-0.33209,0.00012,27.81655]
[1776966262501,38.23,77206.59,12.1,-0.33209,0.00012,27.81655]
[1776966262528,38.23,77206.59,12.1,-0.33209,0.00012,27.81655]
[1776966263267,38.23,77200.13,12.1,-0.3329,0.00012,27.84104]
[1776966265046,38.23,77200.13,12.1,-0.3329,0.00012,27.84104]
[1776966265054,38.23,77200.13,12.1,-0.3329,0.00012,27.84104]
[1776966265368,38.24,77198.23,12.1,-0.33314,0.00012,27.84856]
[1776966266027,38.24,77198.23,12.1,-0.33314,0.00012,27.84856]
[1776966266255,38.24,77198.23,12.1,-0.33314,0.00012,27.84856]
[1776966266414,38.24,77196.66,12.1,-0.33334,0.00012,27.85463]
[1776966266493,38.24,77196.66,12.1,-0.33334,0.00012,27.85463]
[1776966266708,38.24,77196.66,12.1,-0.33334,0.00012,27.85463]
[1776966266902,38.24,77196.66,12.1,-0.33334,0.00012,27.85463]
[1776966266997,38.24,77196.66,12.1,-0.33334,0.00012,27.85463]
[1776966267780,38.24,77191.91,12.1,-0.33394,0.00012,27.87252]
[1776966268772,38.24,77184.63,12.1,-0.33485,0.00012,27.89969]
[1776966269722,38.24,77179.83,12.1,-0.33545,0.00012,27.91743]
[1776966269731,38.24,77179.83,12.1,-0.33545,0.00012,27.91743]
[1776966269763,38.24,77179.83,12.1,-0.33545,0.00012,27.91743]
[1776966269844,38.24,77179.83,12.1,-0.33545,0.00012,27.91743]
[1776966269850,38.24,77179.83,12.1,-0.33545,0.00012,27.91743]
[1776966269879,38.24,77179.83,12.1,-0.33545,0.00012,27.91743]
[1776966270916,38.24,77181.39,12.1,-0.33526,0.00012,27.91196]
[1776966271461,38.24,77181.76,12.1,-0.33522,0.00012,27.91074]
[1776966272225,38.24,77181.76,12.1,-0.33522,0.00012,27.91074]
[1776966272332,38.24,77195.64,12.1,-0.33349,0.00012,27.85624]
[1776966275739,38.25,77202.89,12.1,-0.3326,0.00012,27.82953]
[1776966275745,38.25,77202.89,12.1,-0.3326,0.00012,27.82953]
[1776966275794,38.25,77197.86,12.1,-0.33323,0.00012,27.84858]
[1776966276286,38.25,77197.86,12.1,-0.33323,0.00012,27.84858]
[1776966276360,38.25,77191.66,12.1,-0.33401,0.00012,27.87189]
[1776966278262,38.25,77191.66,12.1,-0.33401,0.00012,27.87189]
[1776966278272,38.25,77183.5,12.1,-0.33503,0.00012,27.90248]
[1776966278373,38.25,77173.01,12.1,-0.33634,0.00012,27.9411]
[1776966279664,38.25,77173.01,12.1,-0.33634,0.00012,27.9411]
[1776966280791,38.26,77170.53,12.1,-0.33665,0.00012,27.95031]
[1776966284874,38.26,77167.48,12.1,-0.33704,0.00012,27.9619]
[1776966288605,38.26,77161.1,12.1,-0.33785,0.00012,27.98548]
[1776966288778,38.26,77161.1,12.1,-0.33785,0.00012,27.98548]
[1776966289002,38.26,77161.1,12.1,-0.33785,0.00012,27.98548]
[1776966289215,38.26,77161.1,12.1,-0.33785,0.00012,27.98548]
[1776966289317,38.26,77167.48,12.1,-0.33706,0.00012,27.96242]
[1776966289674,38.26,77167.48,12.1,-0.33706,0.00012,27.96242]
[1776966289775,38.26,77181.76,12.1,-0.33528,0.00012,27.91]
[1776966290707,38.26,77181.76,12.1,-0.33528,0.00012,27.91]
[1776966291414,38.26,77189.35,12.1,-0.33434,0.00012,27.88207]
[1776966291475,38.26,77189.35,12.1,-0.33434,0.00012,27.88207]
[1776966291509,38.26,77189.35,12.1,-0.33434,0.00012,27.88207]
[1776966291836,38.26,77189.35,12.1,-0.33434,0.00012,27.88207]
[1776966292928,38.27,77195.02,12.1,-0.33365,0.00012,27.86134]
[1776966293029,38.27,77203.42,12.1,-0.33261,0.00012,27.83018]
[1776966294724,38.27,77202.88,12.1,-0.33268,0.00012,27.8322]
[1776966294812,38.27,77202.08,12.1,-0.33279,0.00012,27.83541]
[1776966296403,38.27,77208.8,12.1,-0.33196,0.00012,27.81041]
[1776966296408,38.27,77208.8,12.1,-0.33196,0.00012,27.81041]
[1776966297179,38.27,77208.8,12.1,-0.33196,0.00012,27.81041]
[1776966297217,38.27,77210.47,12.1,-0.33176,0.00012,27.80429]
[1776966298056,38.27,77210.47,12.1,-0.33176,0.00012,27.80429]
[1776966299676,38.27,77217.19,12.1,-0.33092,0.00012,27.77884]
[1776966300659,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966300814,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966300877,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966300930,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966301039,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966301111,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966301130,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966301144,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966301268,38.27,77216.72,12.1,-0.33098,0.00012,27.78053]
[1776966301230,38.27,77217.56,12.1,-0.33087,0.00012,27.77727]
[1776966301686,38.27,77217.56,12.1,-0.33087,0.00012,27.77727]
[1776966301770,38.27,77217.56,12.1,-0.33087,0.00012,27.77727]
[1776966301863,38.27,77217.56,12.1,-0.33087,0.00012,27.77727]
[1776966302219,38.27,77217.56,12.1,-0.33087,0.00012,27.77727]
[1776966301877,38.27,77198.97,12.1,-0.33317,0.00012,27.84716]
[1776966302487,38.27,77198.97,12.1,-0.33317,0.00012,27.84716]
[1776966303261,38.27,77198.97,12.1,-0.33317,0.00012,27.84716]
[1776966303275,38.27,77186.82,12.1,-0.33469,0.00012,27.89254]
[1776966305979,38.28,77180.44,12.1,-0.33549,0.00012,27.91641]
[1776966305986,38.28,77180.44,12.1,-0.33549,0.00012,27.91641]
[1776966307209,38.28,77176.06,12.1,-0.33604,0.00012,27.93279]
[1776966307453,38.28,77172.64,12.1,-0.33647,0.00012,27.94544]
[1776966307579,38.28,77182.44,12.1,-0.33525,0.00012,27.90942]
[1776966311607,38.28,77171.97,12.1,-0.33658,0.00012,27.94847]
[1776966312340,38.28,77171.97,12.1,-0.33658,0.00012,27.94847]
[1776966315551,38.29,77162.25,12.1,-0.33779,0.00012,27.9842]
[1776966315801,38.29,77162.25,12.1,-0.33779,0.00012,27.9842]
[1776966316228,38.29,77162.25,12.1,-0.33779,0.00012,27.9842]
[1776966318657,38.29,77177.1,12.1,-0.33596,0.00012,27.93034]
[1776966319374,38.29,77177.1,12.1,-0.33596,0.00012,27.93034]
[1776966321424,38.29,77170.73,12.1,-0.33676,0.00012,27.95404]
[1776966322190,38.29,77170.73,12.1,-0.33676,0.00012,27.95404]
[1776966325045,38.29,77161.9,12.1,-0.33787,0.00012,27.9864]
[1776966325662,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966325805,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966325816,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966325846,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966325882,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966325927,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966325966,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966326260,38.3,77163.83,12.1,-0.33763,0.00012,27.97954]
[1776966326327,38.3,77150.93,12.1,-0.33924,0.00012,28.0262]
[1776966326503,38.3,77150.93,12.1,-0.33924,0.00012,28.0262]
[1776966326849,38.3,77150.93,12.1,-0.33924,0.00012,28.0262]
[1776966326934,38.3,77150.93,12.1,-0.33924,0.00012,28.0262]
[1776966327218,38.3,77150.93,12.1,-0.33924,0.00012,28.0262]
[1776966327405,38.3,77150.93,12.1,-0.33924,0.00012,28.0262]
[1776966327236,38.3,77124.57,12.1,-0.34254,0.00013,28.12024]
[1776966327571,38.3,77124.57,12.1,-0.34254,0.00013,28.12024]
[1776966327786,38.3,77124.57,12.1,-0.34254,0.00013,28.12024]
[1776966327880,38.3,77124.57,12.1,-0.34254,0.00013,28.12024]
[1776966328148,38.3,77124.57,12.1,-0.34254,0.00013,28.12024]
[1776966328179,38.3,77110.25,12.1,-0.34434,0.00013,28.17045]
[1776966328451,38.3,77110.25,12.1,-0.34434,0.00013,28.17045]
[1776966329086,38.3,77110.25,12.1,-0.34434,0.00013,28.17045]
[1776966329119,38.3,77108.52,12.1,-0.34456,0.00013,28.17643]
[1776966330520,38.3,77112.91,12.1,-0.344,0.00013,28.16112]
[1776966330551,38.3,77112.91,12.1,-0.344,0.00013,28.16112]
[1776966330568,38.3,77112.91,12.1,-0.344,0.00013,28.16112]
[1776966330834,38.3,77112.91,12.1,-0.344,0.00013,28.16112]
[1776966330924,38.3,77105.93,12.1,-0.34488,0.00013,28.18537]
[1776966332034,38.3,77105.93,12.1,-0.34488,0.00013,28.18537]
[1776966334348,38.3,77105.33,12.1,-0.34494,0.00013,28.1844]
[1776966335224,38.3,77106.65,12.1,-0.34478,0.00013,28.17979]
[1776966336542,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966336556,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966336575,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966336637,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966336792,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966336896,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966337022,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966337067,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966337328,38.3,77106.31,12.1,-0.34482,0.00013,28.18101]
[1776966337156,38.3,77091.71,12.1,-0.34666,0.00013,28.23151]
[1776966337659,38.3,77091.71,12.1,-0.34666,0.00013,28.23151]
[1776966337843,38.3,77091.71,12.1,-0.34666,0.00013,28.23151]
[1776966337848,38.3,77091.71,12.1,-0.34666,0.00013,28.23151]
[1776966337968,38.3,77091.71,12.1,-0.34666,0.00013,28.23151]
[1776966338328,38.3,77091.71,12.1,-0.34666,0.00013,28.23151]
[1776966338065,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966338466,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966338499,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966338735,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966338772,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966338922,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966338994,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966339224,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966339348,38.3,77067.01,12.1,-0.34979,0.00013,28.31568]
[1776966339319,38.3,77057.5,12.1,-0.351,0.00013,28.34782]
[1776966340164,38.3,77057.5,12.1,-0.351,0.00013,28.34782]
[1776966340826,38.3,77055.06,12.1,-0.35131,0.00013,28.35603]
[1776966341977,38.3,77055.91,12.1,-0.35121,0.00013,28.35327]
[1776966342149,38.3,77055.91,12.1,-0.35121,0.00013,28.35327]
[1776966342356,38.3,77055.91,12.1,-0.35121,0.00013,28.35327]
[1776966342775,38.3,77058.28,12.1,-0.35091,0.00013,28.34544]
[1776966342813,38.3,77058.28,12.1,-0.35091,0.00013,28.34544]
[1776966342866,38.3,77075.37,12.1,-0.34875,0.00013,28.28798]
[1776966344879,38.31,77083.85,12.1,-0.34768,0.00013,28.25935]
[1776966345734,38.31,77083.85,12.1,-0.34768,0.00013,28.25935]
[1776966345886,38.31,77078.24,12.1,-0.34839,0.00013,28.27855]
[1776966346811,38.31,77078.24,12.1,-0.34839,0.00013,28.27855]
[1776966347217,38.31,77078.24,12.1,-0.34839,0.00013,28.27855]
[1776966347260,38.31,77078.24,12.1,-0.34839,0.00013,28.27855]
[1776966347288,38.31,77078.24,12.1,-0.34839,0.00013,28.27855]
[1776966347793,38.31,77076.07,12.1,-0.34868,0.00013,28.28617]
[1776966347885,38.31,77076.07,12.1,-0.34868,0.00013,28.28617]
[1776966348055,38.31,77076.07,12.1,-0.34868,0.00013,28.28617]
[1776966348354,38.31,77076.07,12.1,-0.34868,0.00013,28.28617]
[1776966348874,38.31,77083.6,12.1,-0.34773,0.00013,28.2607]
[1776966348915,38.31,77096.89,12.1,-0.34606,0.00013,28.2153]
[1776966349417,38.31,77096.89,12.1,-0.34606,0.00013,28.2153]
[1776966349463,38.31,77096.89,12.1,-0.34606,0.00013,28.2153]
[1776966349658,38.31,77096.89,12.1,-0.34606,0.00013,28.2153]
[1776966349922,38.31,77090.41,12.1,-0.34688,0.00013,28.23757]
[1776966350774,38.31,77090.41,12.1,-0.34688,0.00013,28.23757]
[1776966350868,38.31,77090.41,12.1,-0.34688,0.00013,28.23757]
[1776966350901,38.31,77090.41,12.1,-0.34688,0.00013,28.23757]
[1776966351023,38.31,77090.41,12.1,-0.34688,0.00013,28.23757]
[1776966351120,38.31,77090.41,12.1,-0.34688,0.00013,28.23757]
[1776966351217,38.32,77089.16,12.1,-0.34705,0.00013,28.2422]
[1776966351936,38.32,77103.2,12.1,-0.34528,0.00013,28.1939]
[1776966352618,38.32,77103.2,12.1,-0.34528,0.00013,28.1939]
[1776966353076,38.32,77103.2,12.1,-0.34528,0.00013,28.1939]
[1776966353080,38.32,77103.2,12.1,-0.34528,0.00013,28.1939]
[1776966354062,38.32,77096.69,12.1,-0.3461,0.00013,28.21648]
[1776966354104,38.32,77096.69,12.1,-0.3461,0.00013,28.21648]
[1776966354119,38.32,77096.69,12.1,-0.3461,0.00013,28.21648]
[1776966354180,38.32,77096.69,12.1,-0.3461,0.00013,28.21648]
[1776966354308,38.32,77096.69,12.1,-0.3461,0.00013,28.21648]
[1776966355070,38.32,77092.49,12.1,-0.34663,0.00013,28.23099]
[1776966355140,38.32,77092.49,12.1,-0.34663,0.00013,28.23099]
[1776966355152,38.32,77092.49,12.1,-0.34663,0.00013,28.23099]
[1776966355188,38.32,77103.25,12.1,-0.34528,0.00013,28.19385]
[1776966356260,38.32,77103.25,12.1,-0.34528,0.00013,28.19385]
[1776966356300,38.32,77103.25,12.1,-0.34528,0.00013,28.19385]
[1776966356376,38.32,77119.56,12.1,-0.34323,0.00013,28.13699]
[1776966356572,38.32,77119.56,12.1,-0.34323,0.00013,28.13699]
[1776966356670,38.32,77119.56,12.1,-0.34323,0.00013,28.13699]
[1776966356723,38.32,77119.56,12.1,-0.34323,0.00013,28.13699]
[1776966356889,38.32,77119.56,12.1,-0.34323,0.00013,28.13699]
[1776966357364,38.32,77143.01,12.1,-0.34029,0.00012,28.05385]
[1776966357743,38.32,77143.01,12.1,-0.34029,0.00012,28.05385]
[1776966357812,38.32,77143.01,12.1,-0.34029,0.00012,28.05385]
[1776966357968,38.32,77143.01,12.1,-0.34029,0.00012,28.05385]
[1776966357996,38.32,77143.01,12.1,-0.34029,0.00012,28.05385]
[1776966358023,38.32,77165.05,12.1,-0.33754,0.00012,27.97435]
[1776966358839,38.32,77165.05,12.1,-0.33754,0.00012,27.97435]
[1776966359316,38.32,77165.05,12.1,-0.33754,0.00012,27.97435]
[1776966359316,38.32,77172.09,12.1,-0.33667,0.00012,27.94881]
[1776966359845,38.32,77172.09,12.1,-0.33667,0.00012,27.94881]
[1776966359904,38.32,77172.09,12.1,-0.33667,0.00012,27.94881]
[1776966360183,38.32,77172.09,12.1,-0.33667,0.00012,27.94881]
[1776966360206,38.32,77172.09,12.1,-0.33667,0.00012,27.94881]
[1776966361432,38.32,77162.97,12.1,-0.33781,0.00012,27.98223]
[1776966363802,38.32,77161.91,12.1,-0.33795,0.00012,27.98622]
[1776966364026,38.32,77152.5,12.1,-0.33912,0.00012,28.02021]
[1776966365301,38.32,77152.5,12.1,-0.33912,0.00012,28.02021]
[1776966366632,38.32,77149.06,12.1,-0.33955,0.00012,28.03273]
[1776966369488,38.32,77140.16,12.1,-0.34067,0.00013,28.06467]
[1776966369636,38.32,77140.16,12.1,-0.34067,0.00013,28.06467]
[1776966370052,38.32,77140.16,12.1,-0.34067,0.00013,28.06467]
[1776966371682,38.32,77142.24,12.1,-0.34041,0.00012,28.05725]
[1776966371701,38.32,77142.24,12.1,-0.34041,0.00012,28.05725]
[1776966371943,38.32,77142.24,12.1,-0.34041,0.00012,28.05725]
[1776966372062,38.32,77142.24,12.1,-0.34041,0.00012,28.05725]
[1776966372093,38.32,77153.57,12.1,-0.33899,0.00012,28.01663]
[1776966377208,38.32,77150.69,12.1,-0.33936,0.00012,28.0272]
[1776966379346,38.33,77154.15,12.1,-0.33893,0.00012,28.01482]
[1776966381210,38.33,77155.79,12.1,-0.33873,0.00012,28.009]
[1776966381455,38.33,77155.03,12.1,-0.33883,0.00012,28.0118]
[1776966382791,38.33,77148.24,12.1,-0.33967,0.00012,28.03627]
[1776966382949,38.33,77148.24,12.1,-0.33967,0.00012,28.03627]
[1776966383176,38.33,77139.75,12.1,-0.34074,0.00013,28.06665]
[1776966384303,38.33,77139.75,12.1,-0.34074,0.00013,28.06665]
[1776966384670,38.33,77136.54,12.1,-0.34114,0.00013,28.07808]
[1776966384704,38.33,77136.54,12.1,-0.34114,0.00013,28.07808]
[1776966384755,38.33,77136.54,12.1,-0.34114,0.00013,28.07808]
[1776966385057,38.33,77136.54,12.1,-0.34114,0.00013,28.07808]
[1776966385434,38.33,77133.97,12.1,-0.34146,0.00013,28.08719]
[1776966386359,38.33,77133.97,12.1,-0.34146,0.00013,28.08719]
[1776966386563,38.33,77137.51,12.1,-0.34102,0.00013,28.0746]
[1776966386745,38.33,77137.51,12.1,-0.34102,0.00013,28.0746]
[1776966387146,38.33,77137.51,12.1,-0.34102,0.00013,28.0746]
[1776966387453,38.33,77138.18,12.1,-0.34093,0.00013,28.07221]
[1776966387681,38.33,77138.18,12.1,-0.34093,0.00013,28.07221]
[1776966388611,38.33,77132.98,12.1,-0.34158,0.00013,28.09067]
[1776966388861,38.33,77132.98,12.1,-0.34158,0.00013,28.09067]
[1776966390746,38.33,77138.71,12.1,-0.34086,0.00013,28.07028]
[1776966390843,38.33,77138.71,12.1,-0.34086,0.00013,28.07028]
[1776966390894,38.33,77138.71,12.1,-0.34086,0.00013,28.07028]
[1776966390984,38.33,77138.71,12.1,-0.34086,0.00013,28.07028]
[1776966392753,38.33,77124.97,12.1,-0.34257,0.00013,28.11578]
[1776966393679,38.33,77127.34,12.1,-0.34227,0.00013,28.10738]
[1776966396692,38.32,77121.04,12.1,-0.34306,0.00013,28.12943]
[1776966396745,38.32,77121.04,12.1,-0.34306,0.00013,28.12943]
[1776966397680,38.32,77123.59,12.1,-0.34274,0.00013,28.12042]
[1776966397697,38.32,77123.59,12.1,-0.34274,0.00013,28.12042]
[1776966398285,38.32,77114.01,12.1,-0.34394,0.00013,28.15397]
[1776966399631,38.32,77107.67,12.1,-0.34473,0.00013,28.176]
[1776966400369,38.32,77107.67,12.1,-0.34473,0.00013,28.176]
[1776966400377,38.32,77107.67,12.1,-0.34473,0.00013,28.176]
[1776966400407,38.32,77107.67,12.1,-0.34473,0.00013,28.176]
[1776966400441,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966400633,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966400767,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966401024,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966401074,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966401176,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966401213,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966401426,38.32,77101.86,12.1,-0.34546,0.00013,28.19606]
[1776966401311,38.32,77073.46,12.1,-0.34904,0.00013,28.29316]
[1776966401655,38.32,77073.46,12.1,-0.34904,0.00013,28.29316]
[1776966401658,38.32,77073.46,12.1,-0.34904,0.00013,28.29316]
[1776966401703,38.32,77073.46,12.1,-0.34904,0.00013,28.29316]
[1776966401776,38.32,77073.46,12.1,-0.34904,0.00013,28.29316]
[1776966402003,38.32,77073.46,12.1,-0.34904,0.00013,28.29316]
[1776966402282,38.32,77073.46,12.1,-0.34904,0.00013,28.29316]
[1776966402321,38.32,77063.07,12.1,-0.35035,0.00013,28.32815]
[1776966402816,38.32,77063.07,12.1,-0.35035,0.00013,28.32815]
[1776966402825,38.32,77063.07,12.1,-0.35035,0.00013,28.32815]
[1776966403325,38.33,77067.53,12.1,-0.34979,0.00013,28.31337]
[1776966403807,38.33,77067.53,12.1,-0.34979,0.00013,28.31337]
[1776966404036,38.33,77067.53,12.1,-0.34979,0.00013,28.31337]
[1776966404049,38.33,77067.53,12.1,-0.34979,0.00013,28.31337]
[1776966404333,38.33,77079.57,12.1,-0.34828,0.00013,28.27279]
[1776966405058,38.33,77079.57,12.1,-0.34828,0.00013,28.27279]
[1776966405101,38.33,77079.57,12.1,-0.34828,0.00013,28.27279]
[1776966406798,38.33,77072.5,12.1,-0.34918,0.00013,28.29697]
[1776966407035,38.33,77072.5,12.1,-0.34918,0.00013,28.29697]
[1776966407174,38.33,77072.5,12.1,-0.34918,0.00013,28.29697]
[1776966407254,38.33,77072.5,12.1,-0.34918,0.00013,28.29697]
[1776966407359,38.33,77055.25,12.1,-0.35136,0.00013,28.35486]
[1776966407636,38.33,77055.25,12.1,-0.35136,0.00013,28.35486]
[1776966408436,38.33,77055.25,12.1,-0.35136,0.00013,28.35486]
[1776966408502,38.33,77055.25,12.1,-0.35136,0.00013,28.35486]
[1776966408365,38.33,77040.2,12.1,-0.35327,0.00013,28.40464]
[1776966408619,38.33,77040.2,12.1,-0.35327,0.00013,28.40464]
[1776966408927,38.33,77040.2,12.1,-0.35327,0.00013,28.40464]
[1776966409059,38.33,77040.2,12.1,-0.35327,0.00013,28.40464]
[1776966409921,38.33,77040.29,12.1,-0.35326,0.00013,28.40437]
[1776966410338,38.33,77040.29,12.1,-0.35326,0.00013,28.40437]
[1776966410828,38.33,77043.46,12.1,-0.35286,0.00013,28.39397]
[1776966411440,38.33,77043.46,12.1,-0.35286,0.00013,28.39397]
[1776966411561,38.33,77039.37,12.1,-0.35338,0.00013,28.40744]
[1776966411610,38.33,77039.37,12.1,-0.35338,0.00013,28.40744]
[1776966411742,38.33,77039.37,12.1,-0.35338,0.00013,28.40744]
[1776966412394,38.33,77031.51,12.1,-0.35438,0.00013,28.43316]
[1776966413043,38.33,77031.51,12.1,-0.35438,0.00013,28.43316]
[1776966413400,38.33,77028.06,12.1,-0.35482,0.00013,28.4444]
[1776966413772,38.33,77028.06,12.1,-0.35482,0.00013,28.4444]
[1776966415869,38.33,77027.36,12.1,-0.35491,0.00013,28.44679]
[1776966416132,38.33,77027.36,12.1,-0.35491,0.00013,28.44679]
[1776966416421,38.33,77038.07,12.1,-0.35355,0.00013,28.41194]
[1776966421331,38.33,77044.45,12.1,-0.35274,0.00013,28.39103]
[1776966421383,38.33,77044.45,12.1,-0.35274,0.00013,28.39103]
[1776966422123,38.33,77044.96,12.1,-0.35268,0.00013,28.38938]
[1776966422175,38.33,77044.96,12.1,-0.35268,0.00013,28.38938]
[1776966422230,38.33,77044.96,12.1,-0.35268,0.00013,28.38938]
[1776966422464,38.33,77039.65,12.1,-0.35336,0.00013,28.40687]
[1776966423362,38.33,77039.65,12.1,-0.35336,0.00013,28.40687]
[1776966423469,38.34,77023.3,12.1,-0.35543,0.00013,28.46018]
[1776966423523,38.34,77023.3,12.1,-0.35543,0.00013,28.46018]
[1776966423735,38.34,77023.3,12.1,-0.35543,0.00013,28.46018]
[1776966423769,38.34,77023.3,12.1,-0.35543,0.00013,28.46018]
[1776966423827,38.34,77023.3,12.1,-0.35543,0.00013,28.46018]
[1776966424008,38.34,77023.3,12.1,-0.35543,0.00013,28.46018]
[1776966424477,38.34,77016.86,12.1,-0.35626,0.00013,28.48099]
[1776966425210,38.34,77016.86,12.1,-0.35626,0.00013,28.48099]
[1776966426307,38.34,77007.74,12.1,-0.35743,0.00013,28.5106]
[1776966426778,38.34,77007.74,12.1,-0.35743,0.00013,28.5106]
[1776966427125,38.34,77007.74,12.1,-0.35743,0.00013,28.5106]
[1776966427273,38.34,77007.74,12.1,-0.35743,0.00013,28.5106]
[1776966427331,38.34,77004.58,12.1,-0.35784,0.00013,28.52084]
[1776966429845,38.35,76998.75,12.1,-0.35859,0.00013,28.53956]
[1776966429944,38.35,76998.75,12.1,-0.35859,0.00013,28.53956]
[1776966430317,38.35,76998.75,12.1,-0.35859,0.00013,28.53956]
[1776966430418,38.35,77003.21,12.1,-0.35803,0.00013,28.52557]
[1776966431395,38.35,76994.57,12.1,-0.35914,0.00013,28.55303]
[1776966432126,38.35,76994.57,12.1,-0.35914,0.00013,28.55303]
[1776966432219,38.35,76994.74,12.1,-0.35912,0.00013,28.55264]
[1776966432963,38.35,76994.74,12.1,-0.35912,0.00013,28.55264]
[1776966433032,38.35,76994.81,12.1,-0.35912,0.00013,28.55252]
[1776966434011,38.35,76994.81,12.1,-0.35912,0.00013,28.55252]
[1776966438277,38.36,76991.92,12.1,-0.35951,0.00013,28.56217]
[1776966439801,38.36,76998.94,12.1,-0.35862,0.00013,28.54022]
[1776966439949,38.36,76998.94,12.1,-0.35862,0.00013,28.54022]
[1776966439959,38.36,76998.94,12.1,-0.35862,0.00013,28.54022]
[1776966440031,38.36,77003.17,12.1,-0.35809,0.00013,28.52714]
[1776966441175,38.36,77003.17,12.1,-0.35809,0.00013,28.52714]
[1776966441263,38.36,77003.17,12.1,-0.35809,0.00013,28.52714]
[1776966443922,38.37,77004.0,12.1,-0.35799,0.00013,28.52476]
[1776966444598,38.37,77004.19,12.1,-0.35797,0.00013,28.52423]
[1776966444724,38.37,77004.19,12.1,-0.35797,0.00013,28.52423]
[1776966444726,38.37,76996.77,12.1,-0.35892,0.00013,28.54776]
[1776966445641,38.37,76996.77,12.1,-0.35892,0.00013,28.54776]
[1776966446615,38.37,76998.32,12.1,-0.35873,0.00013,28.54302]
[1776966451733,38.38,77005.65,12.1,-0.35782,0.00013,28.52064]
[1776966451747,38.38,77005.65,12.1,-0.35782,0.00013,28.52064]
[1776966451860,38.38,77005.65,12.1,-0.35782,0.00013,28.52064]
[1776966451932,38.38,77005.65,12.1,-0.35782,0.00013,28.52064]
[1776966452031,38.38,77005.65,12.1,-0.35782,0.00013,28.52064]
[1776966452040,38.38,77005.65,12.1,-0.35782,0.00013,28.52064]
[1776966452099,38.38,77005.65,12.1,-0.35782,0.00013,28.52064]
[1776966452181,38.38,77005.05,12.1,-0.35789,0.00013,28.51963]
[1776966453247,38.38,77005.05,12.1,-0.35789,0.00013,28.51963]
[1776966453290,38.38,77005.05,12.1,-0.35789,0.00013,28.51963]
[1776966453429,38.38,77018.24,12.1,-0.35622,0.00013,28.47759]
[1776966454770,38.38,77022.96,12.1,-0.35562,0.00013,28.46249]
[1776966455180,38.38,77022.96,12.1,-0.35562,0.00013,28.46249]
[1776966455315,38.38,77022.96,12.1,-0.35562,0.00013,28.46249]
[1776966455444,38.38,77045.22,12.1,-0.3528,0.00013,28.39002]
[1776966455833,38.38,77045.22,12.1,-0.3528,0.00013,28.39002]
[1776966456224,38.38,77045.22,12.1,-0.3528,0.00013,28.39002]
[1776966456374,38.38,77045.22,12.1,-0.3528,0.00013,28.39002]
[1776966456491,38.38,77116.18,12.1,-0.34386,0.00013,28.14967]
[1776966456739,38.38,77116.18,12.1,-0.34386,0.00013,28.14967]
[1776966457499,38.38,77152.97,12.1,-0.33926,0.00012,28.01945]
[1776966457710,38.38,77152.97,12.1,-0.33926,0.00012,28.01945]
[1776966457832,38.38,77152.97,12.1,-0.33926,0.00012,28.01945]
[1776966458023,38.38,77152.97,12.1,-0.33926,0.00012,28.01945]
[1776966458166,38.38,77152.97,12.1,-0.33926,0.00012,28.01945]
[1776966458192,38.38,77152.97,12.1,-0.33926,0.00012,28.01945]
[1776966458425,38.38,77152.97,12.1,-0.33926,0.00012,28.01945]
[1776966458509,38.41,77129.09,12.1,-0.34233,0.00013,28.10697]
[1776966458621,38.41,77129.09,12.1,-0.34233,0.00013,28.10697]
[1776966458827,38.41,77129.09,12.1,-0.34233,0.00013,28.10697]
[1776966458939,38.41,77129.09,12.1,-0.34233,0.00013,28.10697]
[1776966459499,38.41,77129.09,12.1,-0.34233,0.00013,28.10697]
[1776966459713,38.41,77103.98,12.1,-0.34548,0.00013,28.19472]
[1776966459801,38.41,77103.98,12.1,-0.34548,0.00013,28.19472]
[1776966460017,38.41,77108.63,12.1,-0.3449,0.00013,28.17882]
[1776966460862,38.41,77108.63,12.1,-0.3449,0.00013,28.17882]
[1776966460961,38.41,77108.63,12.1,-0.3449,0.00013,28.17882]
[1776966461194,38.41,77105.5,12.1,-0.3453,0.00013,28.18982]
[1776966462286,38.41,77105.5,12.1,-0.3453,0.00013,28.18982]
[1776966462443,38.41,77105.5,12.1,-0.3453,0.00013,28.18982]
[1776966462521,38.41,77105.17,12.1,-0.34534,0.00013,28.19109]
[1776966462547,38.41,77105.17,12.1,-0.34534,0.00013,28.19109]
[1776966462615,38.41,77105.17,12.1,-0.34534,0.00013,28.19109]
[1776966463088,38.41,77105.17,12.1,-0.34534,0.00013,28.19109]
[1776966463120,38.41,77105.17,12.1,-0.34534,0.00013,28.19109]
[1776966463374,38.41,77105.17,12.1,-0.34534,0.00013,28.19109]
[1776966463459,38.41,77105.17,12.1,-0.34534,0.00013,28.19109]
[1776966463484,38.42,77101.47,12.1,-0.34581,0.00013,28.20402]
[1776966463598,38.42,77101.47,12.1,-0.34581,0.00013,28.20402]
[1776966463742,38.42,77101.47,12.1,-0.34581,0.00013,28.20402]
[1776966463751,38.42,77101.47,12.1,-0.34581,0.00013,28.20402]
[1776966464135,38.42,77101.47,12.1,-0.34581,0.00013,28.20402]
[1776966464593,38.42,77116.03,12.1,-0.34399,0.00013,28.15361]
[1776966464629,38.42,77116.03,12.1,-0.34399,0.00013,28.15361]
[1776966464830,38.42,77116.03,12.1,-0.34399,0.00013,28.15361]
[1776966465009,38.42,77116.03,12.1,-0.34399,0.00013,28.15361]
[1776966465137,38.42,77116.03,12.1,-0.34399,0.00013,28.15361]
[1776966465252,38.42,77116.03,12.1,-0.34399,0.00013,28.15361]
[1776966465310,38.42,77116.03,12.1,-0.34399,0.00013,28.15361]
[1776966465336,38.42,77133.67,12.1,-0.34179,0.00012,28.09183]
[1776966466211,38.42,77133.67,12.1,-0.34179,0.00012,28.09183]
[1776966466285,38.42,77133.67,12.1,-0.34179,0.00012,28.09183]
[1776966466386,38.42,77149.36,12.1,-0.33982,0.00012,28.03595]
[1776966466737,38.42,77149.36,12.1,-0.33982,0.00012,28.03595]
[1776966466877,38.42,77149.36,12.1,-0.33982,0.00012,28.03595]
[1776966467181,38.42,77149.36,12.1,-0.33982,0.00012,28.03595]
[1776966467242,38.42,77149.36,12.1,-0.33982,0.00012,28.03595]
[1776966467331,38.42,77149.36,12.1,-0.33982,0.00012,28.03595]
[1776966467497,38.42,77149.36,12.1,-0.33982,0.00012,28.03595]
[1776966467505,38.42,77158.2,12.1,-0.33872,0.00012,28.00426]
[1776966467602,38.42,77158.2,12.1,-0.33872,0.00012,28.00426]
[1776966467852,38.42,77158.2,12.1,-0.33872,0.00012,28.00426]
[1776966468115,38.42,77158.2,12.1,-0.33872,0.00012,28.00426]
[1776966468179,38.42,77158.2,12.1,-0.33872,0.00012,28.00426]
[1776966468454,38.42,77158.2,12.1,-0.33872,0.00012,28.00426]
[1776966468517,38.42,77168.23,12.1,-0.33748,0.00012,27.96806]
[1776966468704,38.42,77168.23,12.1,-0.33748,0.00012,27.96806]
[1776966469042,38.42,77168.23,12.1,-0.33748,0.00012,27.96806]
[1776966469164,38.42,77168.23,12.1,-0.33748,0.00012,27.96806]
[1776966469459,38.42,77168.23,12.1,-0.33748,0.00012,27.96806]
[1776966469479,38.42,77168.23,12.1,-0.33748,0.00012,27.96806]
[1776966469822,38.42,77175.59,12.1,-0.33657,0.00012,27.94136]
[1776966469904,38.42,77175.59,12.1,-0.33657,0.00012,27.94136]
[1776966470326,38.42,77175.59,12.1,-0.33657,0.00012,27.94136]
[1776966471081,38.42,77175.24,12.1,-0.33661,0.00012,27.94264]
[1776966471104,38.42,77175.24,12.1,-0.33661,0.00012,27.94264]
[1776966471441,38.42,77175.24,12.1,-0.33661,0.00012,27.94264]
[1776966471460,38.42,77199.69,12.1,-0.33358,0.00012,27.8528]
[1776966472268,38.42,77199.69,12.1,-0.33358,0.00012,27.8528]
[1776966472362,38.42,77190.19,12.1,-0.33477,0.00012,27.88818]
[1776966473451,38.42,77190.19,12.1,-0.33477,0.00012,27.88818]
[1776966473455,38.42,77180.93,12.1,-0.33592,0.00012,27.92232]
[1776966473551,38.42,77180.93,12.1,-0.33592,0.00012,27.92232]
[1776966474425,38.42,77180.93,12.1,-0.33592,0.00012,27.92232]
[1776966474715,38.42,77178.47,12.1,-0.33623,0.00012,27.93142]
[1776966474951,38.42,77178.47,12.1,-0.33623,0.00012,27.93142]
[1776966474982,38.42,77178.47,12.1,-0.33623,0.00012,27.93142]
[1776966475184,38.42,77178.47,12.1,-0.33623,0.00012,27.93142]
[1776966476277,38.42,77182.51,12.1,-0.33572,0.00012,27.91664]
[1776966476452,38.42,77182.51,12.1,-0.33572,0.00012,27.91664]
[1776966476455,38.42,77202.24,12.1,-0.33329,0.00012,27.84404]
[1776966476793,38.42,77202.24,12.1,-0.33329,0.00012,27.84404]
[1776966477047,38.42,77202.24,12.1,-0.33329,0.00012,27.84404]
[1776966477084,38.42,77202.24,12.1,-0.33329,0.00012,27.84404]
[1776966477377,38.42,77202.24,12.1,-0.33329,0.00012,27.84404]
[1776966477920,38.42,77202.25,12.1,-0.33329,0.00012,27.84417]
[1776966478022,38.42,77202.25,12.1,-0.33329,0.00012,27.84417]
[1776966478506,38.42,77202.25,12.1,-0.33329,0.00012,27.84417]
[1776966478648,38.42,77207.55,12.1,-0.33264,0.00012,27.82444]
[1776966479148,38.42,77207.55,12.1,-0.33264,0.00012,27.82444]
[1776966479690,38.43,77214.99,12.1,-0.33173,0.00012,27.79697]
[1776966479698,38.43,77214.99,12.1,-0.33173,0.00012,27.79697]
[1776966479710,38.43,77214.99,12.1,-0.33173,0.00012,27.79697]
[1776966480147,38.43,77214.99,12.1,-0.33173,0.00012,27.79697]
[1776966480326,38.43,77214.99,12.1,-0.33173,0.00012,27.79697]
[1776966480603,38.43,77207.02,12.1,-0.33271,0.00012,27.82677]
[1776966481061,38.43,77207.02,12.1,-0.33271,0.00012,27.82677]
[1776966481183,38.43,77207.02,12.1,-0.33271,0.00012,27.82677]
[1776966481563,38.43,77193.24,12.1,-0.33443,0.00012,27.87816]
[1776966482402,38.43,77193.24,12.1,-0.33443,0.00012,27.87816]
[1776966483297,38.43,77193.29,12.1,-0.33442,0.00012,27.87811]
[1776966483312,38.43,77193.29,12.1,-0.33442,0.00012,27.87811]
[1776966483459,38.43,77193.29,12.1,-0.33442,0.00012,27.87811]
[1776966483803,38.43,77190.97,12.1,-0.33471,0.00012,27.88679]
[1776966484732,38.43,77185.09,12.1,-0.33544,0.00012,27.90841]
[1776966484791,38.43,77185.09,12.1,-0.33544,0.00012,27.90841]
[1776966486090,38.43,77186.99,12.1,-0.33521,0.00012,27.90166]
[1776966486163,38.43,77186.99,12.1,-0.33521,0.00012,27.90166]
[1776966486305,38.43,77186.99,12.1,-0.33521,0.00012,27.90166]
[1776966486707,38.43,77193.66,12.1,-0.33439,0.00012,27.87721]
[1776966486902,38.43,77193.66,12.1,-0.33439,0.00012,27.87721]
[1776966487218,38.43,77204.05,12.1,-0.33311,0.00012,27.83871]
[1776966488146,38.43,77204.05,12.1,-0.33311,0.00012,27.83871]
[1776966488164,38.43,77204.05,12.1,-0.33311,0.00012,27.83871]
[1776966488230,38.43,77204.05,12.1,-0.33311,0.00012,27.83871]
[1776966488349,38.43,77204.05,12.1,-0.33311,0.00012,27.83871]
[1776966488518,38.43,77204.05,12.1,-0.33311,0.00012,27.83871]
[1776966488561,38.43,77204.05,12.1,-0.33311,0.00012,27.83871]
[1776966488573,38.44,77220.85,12.1,-0.33104,0.00012,27.77615]
[1776966489490,38.44,77220.85,12.1,-0.33104,0.00012,27.77615]
[1776966489511,38.44,77225.19,12.1,-0.33051,0.00012,27.75966]
[1776966490338,38.44,77225.19,12.1,-0.33051,0.00012,27.75966]
[1776966490440,38.43,77224.44,12.1,-0.3306,0.00012,27.76245]
[1776966490776,38.43,77224.44,12.1,-0.3306,0.00012,27.76245]
[1776966492231,38.43,77229.0,12.1,-0.33004,0.00012,27.74522]
[1776966494492,38.43,77225.38,12.1,-0.33048,0.00012,27.75868]
[1776966495034,38.43,77241.67,12.1,-0.32847,0.00012,27.6966]
[1776966496118,38.43,77241.67,12.1,-0.32847,0.00012,27.6966]
[1776966496131,38.43,77239.48,12.1,-0.32873,0.00012,27.70487]
[1776966500964,38.43,77246.64,12.1,-0.32786,0.00012,27.67761]
[1776966500981,38.43,77246.64,12.1,-0.32786,0.00012,27.67761]
[1776966500994,38.43,77246.64,12.1,-0.32786,0.00012,27.67761]
[1776966501393,38.43,77246.64,12.1,-0.32786,0.00012,27.67761]
[1776966501488,38.43,77246.64,12.1,-0.32786,0.00012,27.67761]
[1776966501554,38.43,77246.64,12.1,-0.32786,0.00012,27.67761]
[1776966502939,38.43,77257.41,12.1,-0.32655,0.00012,27.63647]
[1776966502955,38.43,77257.41,12.1,-0.32655,0.00012,27.63647]
[1776966504023,38.43,77252.3,12.1,-0.32717,0.00012,27.65616]
[1776966505176,38.44,77253.98,12.1,-0.32697,0.00012,27.64992]
[1776966505180,38.44,77253.98,12.1,-0.32697,0.00012,27.64992]
[1776966505204,38.44,77253.98,12.1,-0.32697,0.00012,27.64992]
[1776966505259,38.44,77257.98,12.1,-0.32649,0.00012,27.63461]
[1776966506911,38.44,77262.1,12.1,-0.32598,0.00012,27.61868]
[1776966506993,38.44,77262.1,12.1,-0.32598,0.00012,27.61868]
[1776966507057,38.44,77262.1,12.1,-0.32598,0.00012,27.61868]
[1776966507059,38.44,77262.1,12.1,-0.32598,0.00012,27.61868]
[1776966510138,38.44,77275.44,12.1,-0.32435,0.00012,27.5669]
[1776966510328,38.44,77275.44,12.1,-0.32435,0.00012,27.5669]
[1776966511178,38.44,77270.67,12.1,-0.32494,0.00012,27.5855]
[1776966511376,38.44,77270.67,12.1,-0.32494,0.00012,27.5855]
[1776966511464,38.44,77270.67,12.1,-0.32494,0.00012,27.5855]
[1776966511477,38.44,77261.88,12.1,-0.326,0.00012,27.61654]
[1776966512698,38.44,77262.68,12.1,-0.3259,0.00012,27.61345]
[1776966513553,38.44,77262.68,12.1,-0.3259,0.00012,27.61345]
[1776966513949,38.44,77263.41,12.1,-0.32581,0.00012,27.61063]
[1776966514734,38.44,77268.21,12.1,-0.32523,0.00012,27.59202]
[1776966517771,38.44,77268.22,12.1,-0.32523,0.00012,27.59207]
[1776966518056,38.44,77268.22,12.1,-0.32523,0.00012,27.59207]
[1776966523236,38.44,77280.66,12.1,-0.32372,0.00012,27.54377]
[1776966524992,38.44,77280.36,12.1,-0.32375,0.00012,27.54501]
[1776966525095,38.44,77280.36,12.1,-0.32375,0.00012,27.54501]
[1776966525148,38.44,77280.36,12.1,-0.32375,0.00012,27.54501]
[1776966525176,38.44,77280.36,12.1,-0.32375,0.00012,27.54501]
[1776966525179,38.44,77280.36,12.1,-0.32375,0.00012,27.54501]
[1776966525236,38.44,77280.36,12.1,-0.32375,0.00012,27.54501]
[1776966525440,38.44,77280.36,12.1,-0.32375,0.00012,27.54501]
[1776966525781,38.44,77283.61,12.1,-0.32336,0.00012,27.53226]
[1776966525846,38.44,77283.61,12.1,-0.32336,0.00012,27.53226]
[1776966526181,38.44,77283.61,12.1,-0.32336,0.00012,27.53226]
[1776966526264,38.44,77299.97,12.1,-0.32137,0.00012,27.46776]
[1776966527081,38.44,77299.97,12.1,-0.32137,0.00012,27.46776]
[1776966527645,38.44,77305.57,12.1,-0.32069,0.00012,27.44571]
[1776966531491,38.45,77299.52,12.1,-0.32144,0.00012,27.4702]
[1776966532708,38.45,77304.19,12.1,-0.32088,0.00012,27.45194]
[1776966533213,38.45,77304.19,12.1,-0.32088,0.00012,27.45194]
[1776966533440,38.45,77304.19,12.1,-0.32088,0.00012,27.45194]
[1776966533447,38.45,77304.19,12.1,-0.32088,0.00012,27.45194]
[1776966533505,38.45,77304.19,12.1,-0.32088,0.00012,27.45194]
[1776966533611,38.45,77304.19,12.1,-0.32088,0.00012,27.45194]
[1776966533593,38.45,77292.24,12.1,-0.32234,0.00012,27.49943]
[1776966533869,38.45,77292.24,12.1,-0.32234,0.00012,27.49943]
[1776966534025,38.45,77292.24,12.1,-0.32234,0.00012,27.49943]
[1776966534158,38.45,77292.24,12.1,-0.32234,0.00012,27.49943]
[1776966535069,38.45,77293.4,12.1,-0.3222,0.00012,27.49485]
[1776966536126,38.45,77300.3,12.1,-0.32137,0.00012,27.46777]
[1776966536361,38.45,77300.3,12.1,-0.32137,0.00012,27.46777]
[1776966536392,38.45,77300.3,12.1,-0.32137,0.00012,27.46777]
[1776966536393,38.45,77300.3,12.1,-0.32137,0.00012,27.46777]
[1776966536415,38.45,77300.3,12.1,-0.32137,0.00012,27.46777]
[1776966536515,38.45,77300.3,12.1,-0.32137,0.00012,27.46777]
[1776966536526,38.45,77300.3,12.1,-0.32137,0.00012,27.46777]
[1776966536567,38.45,77311.98,12.1,-0.31995,0.00012,27.42141]
[1776966536803,38.45,77311.98,12.1,-0.31995,0.00012,27.42141]
[1776966536859,38.45,77311.98,12.1,-0.31995,0.00012,27.42141]
[1776966537039,38.45,77311.98,12.1,-0.31995,0.00012,27.42141]
[1776966537069,38.45,77311.98,12.1,-0.31995,0.00012,27.42141]
[1776966537366,38.45,77311.98,12.1,-0.31995,0.00012,27.42141]
[1776966537485,38.45,77311.98,12.1,-0.31995,0.00012,27.42141]
[1776966537726,38.45,77333.65,12.1,-0.31733,0.00012,27.33442]
[1776966537881,38.45,77333.65,12.1,-0.31733,0.00012,27.33442]
[1776966538181,38.45,77333.65,12.1,-0.31733,0.00012,27.33442]
[1776966538351,38.45,77337.08,12.1,-0.31693,0.00012,27.32078]
[1776966538884,38.45,77337.08,12.1,-0.31693,0.00012,27.32078]
[1776966539114,38.45,77337.08,12.1,-0.31693,0.00012,27.32078]
[1776966539166,38.45,77337.08,12.1,-0.31693,0.00012,27.32078]
[1776966539531,38.45,77337.08,12.1,-0.31693,0.00012,27.32078]
[1776966539537,38.45,77337.08,12.1,-0.31693,0.00012,27.32078]
[1776966539628,38.46,77336.38,12.1,-0.31702,0.00012,27.32391]
[1776966541340,38.46,77342.09,12.1,-0.31633,0.00012,27.30082]
[1776966541372,38.46,77337.52,12.1,-0.31689,0.00012,27.31952]
[1776966542146,38.46,77337.52,12.1,-0.31689,0.00012,27.31952]
[1776966542362,38.46,77337.52,12.1,-0.31689,0.00012,27.31952]
[1776966542409,38.46,77337.52,12.1,-0.31689,0.00012,27.31952]
[1776966542615,38.46,77347.54,12.1,-0.31569,0.00012,27.27897]
[1776966542955,38.46,77347.54,12.1,-0.31569,0.00012,27.27897]
[1776966543883,38.46,77348.08,12.1,-0.31562,0.00012,27.27684]
[1776966545277,38.46,77350.31,12.1,-0.31536,0.00012,27.2678]
[1776966545894,38.46,77347.77,12.1,-0.31566,0.00012,27.27827]
[1776966545905,38.46,77347.77,12.1,-0.31566,0.00012,27.27827]
[1776966546460,38.46,77343.88,12.1,-0.31614,0.00012,27.29437]
[1776966547568,38.46,77343.88,12.1,-0.31614,0.00012,27.29437]
[1776966547654,38.46,77335.04,12.1,-0.31721,0.00012,27.33051]
[1776966547686,38.46,77335.04,12.1,-0.31721,0.00012,27.33051]
[1776966547716,38.46,77335.04,12.1,-0.31721,0.00012,27.33051]
[1776966547847,38.46,77335.04,12.1,-0.31721,0.00012,27.33051]
[1776966548186,38.46,77335.04,12.1,-0.31721,0.00012,27.33051]
[1776966548481,38.46,77335.04,12.1,-0.31721,0.00012,27.33051]
[1776966548576,38.46,77362.43,12.1,-0.31391,0.00012,27.21866]
[1776966548694,38.46,77362.43,12.1,-0.31391,0.00012,27.21866]
[1776966548822,38.46,77362.43,12.1,-0.31391,0.00012,27.21866]
[1776966548835,38.46,77362.43,12.1,-0.31391,0.00012,27.21866]
[1776966549669,38.46,77361.5,12.1,-0.31403,0.00012,27.22244]
[1776966549727,38.46,77361.5,12.1,-0.31403,0.00012,27.22244]
[1776966549760,38.46,77361.5,12.1,-0.31403,0.00012,27.22244]
[1776966549827,38.46,77361.5,12.1,-0.31403,0.00012,27.22244]
[1776966549836,38.46,77361.5,12.1,-0.31403,0.00012,27.22244]
[1776966550226,38.46,77361.5,12.1,-0.31403,0.00012,27.22244]
[1776966550435,38.46,77372.17,12.1,-0.31274,0.00012,27.17831]
[1776966551147,38.46,77372.17,12.1,-0.31274,0.00012,27.17831]
[1776966551271,38.46,77372.17,12.1,-0.31274,0.00012,27.17831]
[1776966551407,38.46,77372.17,12.1,-0.31274,0.00012,27.17831]
[1776966551520,38.46,77372.17,12.1,-0.31274,0.00012,27.17831]
[1776966552293,38.46,77369.3,12.1,-0.31309,0.00012,27.19017]
[1776966553100,38.46,77367.19,12.1,-0.31334,0.00012,27.19887]
[1776966553178,38.46,77367.19,12.1,-0.31334,0.00012,27.19887]
[1776966553181,38.46,77367.19,12.1,-0.31334,0.00012,27.19887]
[1776966554448,38.46,77359.7,12.1,-0.31424,0.00012,27.2297]
[1776966555632,38.46,77356.56,12.1,-0.31461,0.00012,27.24253]
[1776966556478,38.46,77356.08,12.1,-0.31467,0.00012,27.24443]
[1776966558822,38.46,77359.93,12.1,-0.3142,0.00012,27.22854]
[1776966559382,38.46,77359.93,12.1,-0.3142,0.00012,27.22854]
[1776966559499,38.46,77365.57,12.1,-0.31352,0.00012,27.20522]
[1776966560162,38.46,77365.57,12.1,-0.31352,0.00012,27.20522]
[1776966560363,38.46,77365.57,12.1,-0.31352,0.00012,27.20522]
[1776966560532,38.46,77365.57,12.1,-0.31352,0.00012,27.20522]
[1776966561679,38.46,77370.81,12.1,-0.3129,0.00012,27.18356]
[1776966562157,38.46,77376.76,12.1,-0.31218,0.00012,27.15885]
[1776966562529,38.46,77389.81,12.1,-0.31062,0.00012,27.10441]
[1776966562802,38.46,77389.81,12.1,-0.31062,0.00012,27.10441]
[1776966563058,38.46,77389.81,12.1,-0.31062,0.00012,27.10441]
[1776966563100,38.46,77389.81,12.1,-0.31062,0.00012,27.10441]
[1776966565815,38.46,77394.23,12.1,-0.31009,0.00012,27.08603]
[1776966568057,38.46,77397.37,12.1,-0.30972,0.00012,27.07299]
[1776966568325,38.46,77397.37,12.1,-0.30972,0.00012,27.07299]
[1776966568575,38.46,77397.37,12.1,-0.30972,0.00012,27.07299]
[1776966568634,38.46,77397.37,12.1,-0.30972,0.00012,27.07299]
[1776966568678,38.46,77382.69,12.1,-0.31148,0.00012,27.13452]
[1776966569068,38.46,77382.69,12.1,-0.31148,0.00012,27.13452]
[1776966569139,38.46,77382.69,12.1,-0.31148,0.00012,27.13452]
[1776966569954,38.46,77375.92,12.1,-0.31229,0.00012,27.16277]
[1776966570745,38.46,77367.93,12.1,-0.31325,0.00012,27.1959]
[1776966571610,38.46,77367.93,12.1,-0.31325,0.00012,27.1959]
[1776966573429,38.46,77354.58,12.1,-0.31484,0.00012,27.24763]
[1776966573607,38.46,77354.13,12.1,-0.31489,0.00012,27.24943]
[1776966577251,38.46,77350.42,12.1,-0.31534,0.00012,27.26462]
[1776966577362,38.46,77350.42,12.1,-0.31534,0.00012,27.26462]
[1776966580195,38.46,77343.48,12.1,-0.31618,0.00012,27.29288]
[1776966581832,38.46,77350.37,12.1,-0.31534,0.00012,27.26468]
[1776966582675,38.46,77338.9,12.1,-0.31672,0.00012,27.31136]
[1776966584745,38.46,77337.46,12.1,-0.31689,0.00012,27.31704]
[1776966584983,38.46,77337.46,12.1,-0.31689,0.00012,27.31704]
[1776966586044,38.46,77329.89,12.1,-0.31781,0.00012,27.3476]
[1776966586126,38.46,77329.89,12.1,-0.31781,0.00012,27.3476]
[1776966586270,38.46,77329.89,12.1,-0.31781,0.00012,27.3476]
[1776966586371,38.46,77329.89,12.1,-0.31781,0.00012,27.3476]
[1776966586703,38.46,77306.68,12.1,-0.32062,0.00012,27.44068]
[1776966587058,38.46,77306.68,12.1,-0.32062,0.00012,27.44068]
[1776966587082,38.46,77306.68,12.1,-0.32062,0.00012,27.44068]
[1776966588717,38.46,77305.35,12.1,-0.32078,0.00012,27.44596]
[1776966589840,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966589851,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966589874,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966589988,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966590059,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966590076,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966590209,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966590245,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966590265,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966590966,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966590970,38.46,77308.21,12.1,-0.32043,0.00012,27.43455]
[1776966591343,38.46,77326.67,12.1,-0.3182,0.00012,27.36074]
[1776966592974,38.46,77326.74,12.1,-0.31819,0.00012,27.36063]
[1776966593268,38.46,77326.74,12.1,-0.31819,0.00012,27.36063]
[1776966594153,38.46,77327.74,12.1,-0.31808,0.00012,27.35676]
[1776966594160,38.46,77327.74,12.1,-0.31808,0.00012,27.35676]
[1776966595556,38.46,77335.92,12.1,-0.31709,0.00012,27.32373]
[1776966600898,38.47,77332.82,12.1,-0.31748,0.00012,27.33673]
[1776966600939,38.47,77332.82,12.1,-0.31748,0.00012,27.33673]
[1776966601180,38.47,77332.82,12.1,-0.31748,0.00012,27.33673]
[1776966601205,38.47,77332.82,12.1,-0.31748,0.00012,27.33673]
[1776966601518,38.47,77332.82,12.1,-0.31748,0.00012,27.33673]
[1776966601702,38.47,77332.82,12.1,-0.31748,0.00012,27.33673]
[1776966601714,38.47,77334.93,12.1,-0.31722,0.00012,27.32825]
[1776966601829,38.47,77334.93,12.1,-0.31722,0.00012,27.32825]
[1776966602250,38.47,77334.93,12.1,-0.31722,0.00012,27.32825]
[1776966602607,38.47,77334.93,12.1,-0.31722,0.00012,27.32825]
[1776966602714,38.47,77360.52,12.1,-0.31414,0.00012,27.22364]
[1776966602881,38.47,77360.52,12.1,-0.31414,0.00012,27.22364]
[1776966602885,38.47,77360.52,12.1,-0.31414,0.00012,27.22364]
[1776966603419,38.47,77360.52,12.1,-0.31414,0.00012,27.22364]
[1776966603504,38.47,77360.52,12.1,-0.31414,0.00012,27.22364]
[1776966603589,38.47,77328.86,12.1,-0.31795,0.00012,27.35265]
[1776966604356,38.47,77328.86,12.1,-0.31795,0.00012,27.35265]
[1776966604641,38.47,77321.65,12.1,-0.31883,0.00012,27.38193]
[1776966605166,38.47,77321.65,12.1,-0.31883,0.00012,27.38193]
[1776966605503,38.47,77321.65,12.1,-0.31883,0.00012,27.38193]
[1776966605587,38.47,77321.65,12.1,-0.31883,0.00012,27.38193]
[1776966605595,38.47,77321.65,12.1,-0.31883,0.00012,27.38193]
[1776966605628,38.47,77321.65,12.1,-0.31883,0.00012,27.38193]
[1776966605696,38.47,77321.65,12.1,-0.31883,0.00012,27.38193]
[1776966606478,38.47,77318.75,12.1,-0.31919,0.00012,27.39379]
[1776966606657,38.47,77318.75,12.1,-0.31919,0.00012,27.39379]
[1776966606694,38.47,77318.75,12.1,-0.31919,0.00012,27.39379]
[1776966606732,38.47,77318.75,12.1,-0.31919,0.00012,27.39379]
[1776966606761,38.47,77320.42,12.1,-0.31899,0.00012,27.38726]
[1776966607006,38.47,77320.42,12.1,-0.31899,0.00012,27.38726]
[1776966607507,38.47,77320.42,12.1,-0.31899,0.00012,27.38726]
[1776966607594,38.47,77338.35,12.1,-0.31683,0.00012,27.31511]
[1776966608811,38.47,77342.6,12.1,-0.31632,0.00012,27.29784]
[1776966609690,38.47,77340.47,12.1,-0.31658,0.00012,27.30658]
[1776966610608,38.47,77340.47,12.1,-0.31658,0.00012,27.30658]
[1776966610625,38.47,77340.47,12.1,-0.31658,0.00012,27.30658]
[1776966610815,38.47,77338.74,12.1,-0.31679,0.00012,27.31375]
[1776966615029,38.47,77332.7,12.1,-0.31752,0.00012,27.33805]
[1776966615183,38.47,77332.7,12.1,-0.31752,0.00012,27.33805]
[1776966615302,38.47,77332.7,12.1,-0.31752,0.00012,27.33805]
[1776966615638,38.47,77332.7,12.1,-0.31752,0.00012,27.33805]
[1776966615714,38.47,77332.7,12.1,-0.31752,0.00012,27.33805]
[1776966616060,38.47,77331.4,12.1,-0.31767,0.00012,27.34325]
[1776966616093,38.47,77331.4,12.1,-0.31767,0.00012,27.34325]
[1776966616103,38.47,77331.4,12.1,-0.31767,0.00012,27.34325]
[1776966616833,38.47,77331.4,12.1,-0.31767,0.00012,27.34325]
[1776966616858,38.47,77331.4,12.1,-0.31767,0.00012,27.34325]
[1776966616140,38.47,77320.79,12.1,-0.31895,0.00012,27.38598]
[1776966617062,38.47,77320.79,12.1,-0.31895,0.00012,27.38598]
[1776966617210,38.47,77320.79,12.1,-0.31895,0.00012,27.38598]
[1776966617238,38.47,77320.79,12.1,-0.31895,0.00012,27.38598]
[1776966617512,38.47,77320.79,12.1,-0.31895,0.00012,27.38598]
[1776966617695,38.47,77320.79,12.1,-0.31895,0.00012,27.38598]
[1776966617763,38.47,77320.79,12.1,-0.31895,0.00012,27.38598]
[1776966617549,38.47,77296.38,12.1,-0.32192,0.00012,27.48326]
[1776966618204,38.47,77296.38,12.1,-0.32192,0.00012,27.48326]
[1776966618765,38.47,77285.39,12.1,-0.32326,0.00012,27.52674]
[1776966619215,38.47,77285.39,12.1,-0.32326,0.00012,27.52674]
[1776966619460,38.47,77285.39,12.1,-0.32326,0.00012,27.52674]
[1776966619563,38.47,77285.39,12.1,-0.32326,0.00012,27.52674]
[1776966619654,38.47,77284.82,12.1,-0.32333,0.00012,27.52905]
[1776966619906,38.47,77284.82,12.1,-0.32333,0.00012,27.52905]
[1776966619972,38.47,77284.82,12.1,-0.32333,0.00012,27.52905]
[1776966621978,38.48,77281.31,12.1,-0.32376,0.00012,27.54293]
[1776966622023,38.48,77290.33,12.1,-0.32266,0.00012,27.50759]
[1776966626067,38.48,77288.81,12.1,-0.32286,0.00012,27.51382]
[1776966626182,38.48,77288.81,12.1,-0.32286,0.00012,27.51382]
[1776966630711,38.48,77287.78,12.1,-0.32299,0.00012,27.51824]
[1776966630797,38.48,77278.42,12.1,-0.32414,0.00012,27.555]
[1776966631073,38.48,77278.42,12.1,-0.32414,0.00012,27.555]
[1776966633257,38.48,77271.89,12.1,-0.32492,0.00012,27.57737]
[1776966634781,38.48,77272.02,12.1,-0.32491,0.00012,27.5769]
[1776966635040,38.48,77279.29,12.1,-0.32402,0.00012,27.5486]
[1776966635094,38.48,77279.29,12.1,-0.32402,0.00012,27.5486]
[1776966635254,38.48,77279.29,12.1,-0.32402,0.00012,27.5486]
[1776966635343,38.48,77292.19,12.1,-0.32245,0.00012,27.49804]
[1776966636055,38.48,77292.19,12.1,-0.32245,0.00012,27.49804]
[1776966636458,38.48,77292.19,12.1,-0.32245,0.00012,27.49804]
[1776966636473,38.48,77292.19,12.1,-0.32245,0.00012,27.49804]
[1776966637697,38.48,77297.59,12.1,-0.3218,0.00012,27.47684]
[1776966638923,38.49,77290.46,12.1,-0.32267,0.00012,27.5052]
[1776966639393,38.49,77290.46,12.1,-0.32267,0.00012,27.5052]
[1776966639626,38.49,77290.46,12.1,-0.32267,0.00012,27.5052]
[1776966639891,38.49,77295.46,12.1,-0.32207,0.00012,27.4856]
[1776966640138,38.49,77295.46,12.1,-0.32207,0.00012,27.4856]
[1776966640221,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966640955,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966640990,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966641192,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966641550,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966641628,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966641680,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966641694,38.49,77319.89,12.1,-0.31911,0.00012,27.38852]
[1776966641731,38.49,77323.94,12.1,-0.31862,0.00012,27.37247]
[1776966642380,38.49,77323.94,12.1,-0.31862,0.00012,27.37247]
[1776966642808,38.49,77340.22,12.1,-0.31666,0.00012,27.30673]
[1776966642844,38.49,77340.22,12.1,-0.31666,0.00012,27.30673]
[1776966642903,38.49,77340.22,12.1,-0.31666,0.00012,27.30673]
[1776966643722,38.49,77348.0,12.1,-0.31572,0.00012,27.27494]
[1776966644341,38.49,77348.0,12.1,-0.31572,0.00012,27.27494]
[1776966644391,38.49,77348.0,12.1,-0.31572,0.00012,27.27494]
[1776966644430,38.49,77346.65,12.1,-0.31588,0.00012,27.28042]
[1776966645160,38.49,77346.65,12.1,-0.31588,0.00012,27.28042]
[1776966645245,38.49,77346.65,12.1,-0.31588,0.00012,27.28042]
[1776966645843,38.49,77346.65,12.1,-0.31588,0.00012,27.28042]
[1776966645741,38.49,77364.78,12.1,-0.31369,0.00012,27.20602]
[1776966646127,38.49,77364.78,12.1,-0.31369,0.00012,27.20602]
[1776966646147,38.49,77387.83,12.1,-0.31093,0.00012,27.11039]
[1776966646853,38.49,77387.83,12.1,-0.31093,0.00012,27.11039]
[1776966647160,38.49,77387.83,12.1,-0.31093,0.00012,27.11039]
[1776966647321,38.49,77387.83,12.1,-0.31093,0.00012,27.11039]
[1776966647383,38.49,77396.69,12.1,-0.30987,0.00012,27.07325]
[1776966648678,38.49,77396.69,12.1,-0.30987,0.00012,27.07325]
[1776966648786,38.49,77396.91,12.1,-0.30985,0.00012,27.07246]
[1776966650898,38.49,77400.6,12.1,-0.30941,0.00012,27.05714]
[1776966651476,38.49,77400.6,12.1,-0.30941,0.00012,27.05714]
[1776966651517,38.49,77400.6,12.1,-0.30941,0.00012,27.05714]
[1776966653339,38.49,77393.98,12.1,-0.31021,0.00012,27.08511]
[1776966653501,38.49,77393.98,12.1,-0.31021,0.00012,27.08511]
[1776966654071,38.49,77393.65,12.1,-0.31025,0.00012,27.08656]
[1776966654340,38.49,77393.65,12.1,-0.31025,0.00012,27.08656]
[1776966654741,38.49,77393.65,12.1,-0.31025,0.00012,27.08656]
[1776966659258,38.49,77402.58,12.1,-0.30919,0.00012,27.04938]
[1776966660858,38.49,77400.18,12.1,-0.30948,0.00012,27.05966]
[1776966660899,38.49,77400.18,12.1,-0.30948,0.00012,27.05966]
[1776966661250,38.49,77408.77,12.1,-0.30846,0.00012,27.02354]
[1776966661861,38.49,77408.77,12.1,-0.30846,0.00012,27.02354]
[1776966662722,38.49,77408.77,12.1,-0.30846,0.00012,27.02354]
[1776966663720,38.49,77406.97,12.1,-0.30868,0.00012,27.03125]
[1776966667948,38.5,77398.08,12.1,-0.30975,0.00012,27.06914]
[1776966668004,38.5,77398.08,12.1,-0.30975,0.00012,27.06914]
[1776966668300,38.5,77386.16,12.1,-0.31118,0.00012,27.11909]
[1776966669402,38.5,77386.16,12.1,-0.31118,0.00012,27.11909]
[1776966671757,38.5,77386.23,12.1,-0.31117,0.00012,27.11882]
[1776966671991,38.5,77389.12,12.1,-0.31082,0.00012,27.10677]
[1776966672015,38.5,77389.12,12.1,-0.31082,0.00012,27.10677]
[1776966672051,38.5,77389.12,12.1,-0.31082,0.00012,27.10677]
[1776966672116,38.5,77389.12,12.1,-0.31082,0.00012,27.10677]
[1776966672440,38.5,77389.12,12.1,-0.31082,0.00012,27.10677]
[1776966672635,38.5,77389.12,12.1,-0.31082,0.00012,27.10677]
[1776966672764,38.5,77407.24,12.1,-0.30866,0.00012,27.03071]
[1776966672961,38.5,77407.24,12.1,-0.30866,0.00012,27.03071]
[1776966673183,38.5,77407.24,12.1,-0.30866,0.00012,27.03071]
[1776966673336,38.5,77420.78,12.1,-0.30705,0.00012,26.97345]
[1776966674181,38.5,77420.78,12.1,-0.30705,0.00012,26.97345]
[1776966676367,38.5,77418.07,12.1,-0.30738,0.00012,26.98526]
[1776966677398,38.5,77417.53,12.1,-0.30745,0.00012,26.9877]
[1776966677514,38.5,77417.53,12.1,-0.30745,0.00012,26.9877]
[1776966677596,38.5,77417.53,12.1,-0.30745,0.00012,26.9877]
[1776966677777,38.5,77417.53,12.1,-0.30745,0.00012,26.9877]
[1776966677831,38.5,77421.66,12.1,-0.30696,0.00012,26.97028]
[1776966677936,38.5,77421.66,12.1,-0.30696,0.00012,26.97028]
[1776966678373,38.5,77430.45,12.1,-0.30592,0.00012,26.93278]
[1776966679735,38.5,77430.45,12.1,-0.30592,0.00012,26.93278]
[1776966679741,38.5,77430.45,12.1,-0.30592,0.00012,26.93278]
[1776966679744,38.5,77430.45,12.1,-0.30592,0.00012,26.93278]
[1776966679759,38.5,77430.45,12.1,-0.30592,0.00012,26.93278]
[1776966679841,38.5,77430.45,12.1,-0.30592,0.00012,26.93278]
[1776966681426,38.5,77433.08,12.1,-0.30562,0.00012,26.92192]
[1776966681433,38.5,77433.08,12.1,-0.30562,0.00012,26.92192]
[1776966681684,38.5,77433.08,12.1,-0.30562,0.00012,26.92192]
[1776966681787,38.5,77433.08,12.1,-0.30562,0.00012,26.92192]
[1776966682155,38.51,77430.34,12.1,-0.30595,0.00012,26.93384]
[1776966682350,38.51,77430.34,12.1,-0.30595,0.00012,26.93384]
[1776966682358,38.51,77430.34,12.1,-0.30595,0.00012,26.93384]
[1776966682378,38.51,77430.34,12.1,-0.30595,0.00012,26.93384]
[1776966682622,38.51,77430.34,12.1,-0.30595,0.00012,26.93384]
[1776966682646,38.51,77430.34,12.1,-0.30595,0.00012,26.93384]
[1776966682744,38.51,77435.25,12.1,-0.30537,0.00012,26.91303]
[1776966683094,38.51,77435.25,12.1,-0.30537,0.00012,26.91303]
[1776966683411,38.51,77426.72,12.1,-0.30639,0.00012,26.94967]
[1776966683922,38.51,77426.72,12.1,-0.30639,0.00012,26.94967]
[1776966684010,38.51,77426.72,12.1,-0.30639,0.00012,26.94967]
[1776966684704,38.51,77426.72,12.1,-0.30639,0.00012,26.94967]
[1776966684806,38.51,77413.69,12.1,-0.30794,0.00012,27.00518]
[1776966685973,38.51,77408.94,12.1,-0.30851,0.00012,27.02539]
[1776966686012,38.51,77408.94,12.1,-0.30851,0.00012,27.02539]
[1776966686300,38.51,77408.94,12.1,-0.30851,0.00012,27.02539]
[1776966686613,38.51,77408.94,12.1,-0.30851,0.00012,27.02539]
[1776966686676,38.51,77397.33,12.1,-0.3099,0.00012,27.07435]
[1776966687439,38.51,77388.27,12.1,-0.31098,0.00012,27.11231]
[1776966688196,38.51,77388.27,12.1,-0.31098,0.00012,27.11231]
[1776966691649,38.51,77392.9,12.1,-0.31043,0.00012,27.09304]
[1776966691673,38.51,77392.9,12.1,-0.31043,0.00012,27.09304]
[1776966691754,38.51,77402.31,12.1,-0.30929,0.00012,27.05039]
[1776966692133,38.51,77402.31,12.1,-0.30929,0.00012,27.05039]
[1776966692203,38.51,77402.31,12.1,-0.30929,0.00012,27.05039]
[1776966692627,38.51,77402.31,12.1,-0.30929,0.00012,27.05039]
[1776966692728,38.51,77413.6,12.1,-0.30795,0.00012,27.00281]
[1776966693060,38.51,77413.6,12.1,-0.30795,0.00012,27.00281]
[1776966693180,38.51,77413.6,12.1,-0.30795,0.00012,27.00281]
[1776966693239,38.51,77413.6,12.1,-0.30795,0.00012,27.00281]
[1776966693433,38.51,77413.6,12.1,-0.30795,0.00012,27.00281]
[1776966693706,38.51,77413.6,12.1,-0.30795,0.00012,27.00281]
[1776966693824,38.51,77413.6,12.1,-0.30795,0.00012,27.00281]
[1776966693777,38.51,77429.34,12.1,-0.30608,0.00012,26.936]
[1776966694721,38.51,77429.34,12.1,-0.30608,0.00012,26.936]
[1776966694749,38.51,77429.34,12.1,-0.30608,0.00012,26.936]
[1776966694808,38.51,77429.34,12.1,-0.30608,0.00012,26.936]
[1776966695202,38.51,77433.2,12.1,-0.30563,0.00012,26.91968]
[1776966696160,38.52,77429.99,12.1,-0.30601,0.00012,26.93361]
[1776966696164,38.52,77429.99,12.1,-0.30601,0.00012,26.93361]
[1776966696634,38.52,77429.99,12.1,-0.30601,0.00012,26.93361]
[1776966697058,38.52,77425.45,12.1,-0.30656,0.00012,26.95317]
[1776966697145,38.52,77425.45,12.1,-0.30656,0.00012,26.95317]
[1776966697155,38.52,77425.45,12.1,-0.30656,0.00012,26.95317]
[1776966697509,38.52,77413.78,12.1,-0.30795,0.00012,27.00289]
[1776966699008,38.52,77415.64,12.1,-0.30773,0.00012,26.99514]
[1776966699056,38.52,77415.64,12.1,-0.30773,0.00012,26.99514]
[1776966699552,38.52,77415.64,12.1,-0.30773,0.00012,26.99514]
[1776966700574,38.52,77422.39,12.1,-0.30693,0.00012,26.96661]
[1776966702198,38.52,77426.68,12.1,-0.30643,0.00012,26.94867]
[1776966702330,38.52,77426.68,12.1,-0.30643,0.00012,26.94867]
[1776966702407,38.52,77426.68,12.1,-0.30643,0.00012,26.94867]
[1776966702492,38.52,77426.68,12.1,-0.30643,0.00012,26.94867]
[1776966702517,38.52,77426.68,12.1,-0.30643,0.00012,26.94867]
[1776966702711,38.52,77426.68,12.1,-0.30643,0.00012,26.94867]
[1776966702815,38.52,77394.36,12.1,-0.31028,0.00012,27.08536]
[1776966703166,38.52,77394.36,12.1,-0.31028,0.00012,27.08536]
[1776966703553,38.52,77386.04,12.1,-0.31128,0.00012,27.12015]
[1776966704457,38.52,77386.04,12.1,-0.31128,0.00012,27.12015]
[1776966704750,38.52,77386.04,12.1,-0.31128,0.00012,27.12015]
[1776966704997,38.52,77383.82,12.1,-0.31154,0.00012,27.1294]
[1776966705115,38.52,77383.82,12.1,-0.31154,0.00012,27.1294]
[1776966706052,38.52,77382.04,12.1,-0.31175,0.00012,27.13681]
[1776966706574,38.52,77390.8,12.1,-0.31071,0.00012,27.10031]
[1776966706973,38.52,77390.8,12.1,-0.31071,0.00012,27.10031]
[1776966706989,38.52,77390.8,12.1,-0.31071,0.00012,27.10031]
[1776966707002,38.52,77390.8,12.1,-0.31071,0.00012,27.10031]
[1776966709039,38.52,77398.99,12.1,-0.30973,0.00012,27.0661]
[1776966709123,38.52,77398.99,12.1,-0.30973,0.00012,27.0661]
[1776966709341,38.52,77398.99,12.1,-0.30973,0.00012,27.0661]
[1776966709594,38.52,77409.66,12.1,-0.30846,0.00012,27.02125]
[1776966710046,38.52,77409.66,12.1,-0.30846,0.00012,27.02125]
[1776966714490,38.53,77409.18,12.1,-0.30853,0.00012,27.02366]
[1776966715353,38.53,77413.89,12.1,-0.30797,0.00012,27.00385]
[1776966715409,38.53,77413.89,12.1,-0.30797,0.00012,27.00385]
[1776966715423,38.53,77413.89,12.1,-0.30797,0.00012,27.00385]
[1776966715831,38.53,77413.89,12.1,-0.30797,0.00012,27.00385]
[1776966715877,38.53,77413.89,12.1,-0.30797,0.00012,27.00385]
[1776966716557,38.53,77417.68,12.1,-0.30752,0.00012,26.9879]
[1776966716836,38.53,77417.68,12.1,-0.30752,0.00012,26.9879]
[1776966716888,38.53,77417.68,12.1,-0.30752,0.00012,26.9879]
[1776966718157,38.53,77420.0,12.1,-0.30725,0.00012,26.97831]
[1776966718898,38.53,77420.0,12.1,-0.30725,0.00012,26.97831]
[1776966719190,38.53,77423.7,12.1,-0.30682,0.00012,26.96271]
[1776966719665,38.53,77413.39,12.1,-0.30805,0.00012,27.00659]
[1776966720676,38.53,77413.39,12.1,-0.30805,0.00012,27.00659]
[1776966722051,38.53,77423.47,12.1,-0.30685,0.00012,26.96406]
[1776966723922,38.53,77415.35,12.1,-0.30783,0.00012,26.99876]
[1776966724711,38.53,77415.35,12.1,-0.30783,0.00012,26.99876]
[1776966729735,38.54,77416.11,12.1,-0.30775,0.00012,26.99614]
[1776966732810,38.54,77418.7,12.1,-0.30745,0.00012,26.98539]
[1776966732855,38.54,77418.7,12.1,-0.30745,0.00012,26.98539]
[1776966732883,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966732991,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966733037,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966733422,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966733459,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966733558,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966733686,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966733835,38.54,77405.55,12.1,-0.30902,0.00012,27.04106]
[1776966734384,38.54,77405.08,12.1,-0.30907,0.00012,27.0431]
[1776966735778,38.54,77395.89,12.1,-0.31017,0.00012,27.08179]
[1776966735962,38.54,77395.89,12.1,-0.31017,0.00012,27.08179]
[1776966736104,38.54,77395.89,12.1,-0.31017,0.00012,27.08179]
[1776966736612,38.54,77395.89,12.1,-0.31017,0.00012,27.08179]
[1776966736678,38.54,77395.89,12.1,-0.31017,0.00012,27.08179]
[1776966736796,38.54,77380.63,12.1,-0.312,0.00012,27.14541]
[1776966737796,38.54,77372.0,12.1,-0.31303,0.00012,27.18109]
[1776966738059,38.54,77372.0,12.1,-0.31303,0.00012,27.18109]
[1776966740208,38.54,77367.41,12.1,-0.31358,0.00012,27.19988]
[1776966742373,38.54,77372.66,12.1,-0.31294,0.00012,27.17809]
[1776966742524,38.54,77372.66,12.1,-0.31294,0.00012,27.17809]
[1776966744215,38.54,77362.29,12.1,-0.31418,0.00012,27.22066]
[1776966744381,38.54,77362.29,12.1,-0.31418,0.00012,27.22066]
[1776966745898,38.54,77366.09,12.1,-0.31372,0.00012,27.20496]
[1776966748501,38.54,77375.33,12.1,-0.31261,0.00012,27.16672]
[1776966748694,38.54,77375.33,12.1,-0.31261,0.00012,27.16672]
[1776966748888,38.54,77390.27,12.1,-0.31082,0.00012,27.10457]
[1776966753057,38.54,77391.6,12.1,-0.31065,0.00012,27.09595]
[1776966758568,38.54,77400.58,12.1,-0.30959,0.00012,27.05861]
[1776966758621,38.54,77400.58,12.1,-0.30959,0.00012,27.05861]
[1776966758661,38.54,77400.58,12.1,-0.30959,0.00012,27.05861]
[1776966758697,38.54,77400.58,12.1,-0.30959,0.00012,27.05861]
[1776966758816,38.54,77400.58,12.1,-0.30959,0.00012,27.05861]
[1776966758865,38.54,77400.58,12.1,-0.30959,0.00012,27.05861]
[1776966759536,38.54,77405.35,12.1,-0.30902,0.00012,27.03861]
[1776966760392,38.54,77405.35,12.1,-0.30902,0.00012,27.03869]
[1776966761281,38.54,77408.81,12.1,-0.30861,0.00012,27.02411]
[1776966762092,38.54,77405.03,12.1,-0.30906,0.00012,27.04012]
[1776966763994,38.54,77414.54,12.1,-0.30794,0.00012,27.00022]
[1776966765795,38.54,77414.54,12.1,-0.30794,0.00012,27.00022]
[1776966770356,38.54,77418.48,12.1,-0.30748,0.00012,26.98407]
[1776966771363,38.54,77415.87,12.1,-0.3078,0.00012,26.99525]
[1776966777084,38.55,77413.17,12.1,-0.30814,0.00012,27.00735]
[1776966779905,38.55,77413.03,12.1,-0.30816,0.00012,27.00804]
[1776966779938,38.55,77413.03,12.1,-0.30816,0.00012,27.00804]
[1776966780596,38.55,77424.02,12.1,-0.30685,0.00012,26.96165]
[1776966783498,38.55,77427.91,12.1,-0.30639,0.00012,26.94508]
[1776966786076,38.55,77430.28,12.1,-0.30611,0.00012,26.93501]
[1776966788294,38.55,77440.64,12.1,-0.30489,0.00012,26.89075]
[1776966788383,38.55,77440.64,12.1,-0.30489,0.00012,26.89075]
[1776966788486,38.55,77440.64,12.1,-0.30489,0.00012,26.89075]
[1776966788738,38.55,77440.64,12.1,-0.30489,0.00012,26.89075]
[1776966788964,38.55,77440.64,12.1,-0.30489,0.00012,26.89075]
[1776966789130,38.55,77442.16,12.1,-0.30471,0.00012,26.88437]
[1776966789708,38.55,77442.16,12.1,-0.30471,0.00012,26.88437]
[1776966789836,38.55,77442.16,12.1,-0.30471,0.00012,26.88437]
[1776966789914,38.55,77466.25,12.1,-0.30186,0.00012,26.78012]
[1776966790909,38.55,77466.25,12.1,-0.30186,0.00012,26.78012]
[1776966791125,38.55,77466.56,12.1,-0.30183,0.00012,26.77877]
[1776966792894,38.55,77466.18,12.1,-0.30187,0.00012,26.78044]
[1776966793560,38.55,77462.12,12.1,-0.30235,0.00012,26.79809]
[1776966793653,38.55,77462.12,12.1,-0.30235,0.00012,26.79809]
[1776966794008,38.55,77462.12,12.1,-0.30235,0.00012,26.79809]
[1776966793705,38.55,77470.05,12.1,-0.30142,0.00012,26.7636]
[1776966794603,38.55,77470.05,12.1,-0.30142,0.00012,26.7636]
[1776966794662,38.55,77470.05,12.1,-0.30142,0.00012,26.7636]
[1776966794689,38.55,77470.05,12.1,-0.30142,0.00012,26.7636]
[1776966794866,38.55,77470.05,12.1,-0.30142,0.00012,26.7636]
[1776966794955,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966795069,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966795169,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966795378,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966795569,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966795664,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966795718,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966795858,38.55,77498.57,12.1,-0.29807,0.00012,26.6384]
[1776966796113,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796271,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796319,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796406,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796467,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796666,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796773,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796937,38.55,77493.64,12.1,-0.29865,0.00012,26.66012]
[1776966796959,38.55,77502.59,12.1,-0.2976,0.00012,26.62055]
[1776966797548,38.55,77502.59,12.1,-0.2976,0.00012,26.62055]
[1776966797906,38.56,77552.88,12.1,-0.29179,0.00012,26.39687]
[1776966798252,38.56,77552.88,12.1,-0.29179,0.00012,26.39687]
[1776966798507,38.56,77552.88,12.1,-0.29179,0.00012,26.39687]
[1776966798600,38.56,77552.88,12.1,-0.29179,0.00012,26.39687]
[1776966798866,38.56,77552.88,12.1,-0.29179,0.00012,26.39687]
[1776966798962,38.56,77592.4,12.1,-0.28724,0.00011,26.21579]
[1776966799712,38.56,77592.4,12.1,-0.28724,0.00011,26.21579]
[1776966799802,38.58,77628.55,12.1,-0.28319,0.00011,26.05125]
[1776966800417,38.58,77628.55,12.1,-0.28319,0.00011,26.05125]
[1776966800703,38.59,77652.32,12.1,-0.28054,0.00011,25.94174]
[1776966801245,38.59,77652.32,12.1,-0.28054,0.00011,25.94174]
[1776966801560,38.59,77652.32,12.1,-0.28054,0.00011,25.94174]
[1776966801943,38.59,77652.32,12.1,-0.28054,0.00011,25.94174]
[1776966802303,38.61,77658.1,12.1,-0.27997,0.00011,25.918]
[1776966802422,38.61,77658.1,12.1,-0.27997,0.00011,25.918]
[1776966802588,38.61,77658.1,12.1,-0.27997,0.00011,25.918]
[1776966802722,38.61,77658.1,12.1,-0.27997,0.00011,25.918]
[1776966802799,38.61,77658.1,12.1,-0.27997,0.00011,25.918]
[1776966802824,38.63,77672.85,12.1,-0.27839,0.00011,25.85166]
[1776966803100,38.63,77672.85,12.1,-0.27839,0.00011,25.85166]
[1776966803296,38.63,77672.85,12.1,-0.27839,0.00011,25.85166]
[1776966803497,38.63,77672.85,12.1,-0.27839,0.00011,25.85166]
[1776966803808,38.63,77672.85,12.1,-0.27839,0.00011,25.85166]
[1776966804052,38.67,77696.35,12.1,-0.27597,0.00011,25.74907]
[1776966804208,38.67,77696.35,12.1,-0.27597,0.00011,25.74907]
[1776966804810,38.67,77696.35,12.1,-0.27597,0.00011,25.74907]
[1776966804955,38.67,77696.35,12.1,-0.27597,0.00011,25.74907]
[1776966805047,38.67,77696.35,12.1,-0.27597,0.00011,25.74907]
[1776966805177,38.67,77679.26,12.1,-0.27789,0.00011,25.83098]
[1776966805455,38.67,77679.26,12.1,-0.27789,0.00011,25.83098]
[1776966805607,38.67,77679.26,12.1,-0.27789,0.00011,25.83098]
[1776966805786,38.67,77679.26,12.1,-0.27789,0.00011,25.83098]
[1776966805961,38.67,77679.26,12.1,-0.27789,0.00011,25.83098]
[1776966805982,38.68,77706.18,12.1,-0.2749,0.00011,25.70314]
[1776966806252,38.68,77706.18,12.1,-0.2749,0.00011,25.70314]
[1776966806517,38.68,77706.18,12.1,-0.2749,0.00011,25.70314]
[1776966806740,38.68,77706.18,12.1,-0.2749,0.00011,25.70314]
[1776966806812,38.68,77706.18,12.1,-0.2749,0.00011,25.70314]
[1776966806849,38.68,77731.66,12.1,-0.27204,0.00011,25.5789]
[1776966807467,38.68,77731.66,12.1,-0.27204,0.00011,25.5789]
[1776966807570,38.68,77731.66,12.1,-0.27204,0.00011,25.5789]
[1776966807647,38.68,77731.66,12.1,-0.27204,0.00011,25.5789]
[1776966807920,38.68,77731.66,12.1,-0.27204,0.00011,25.5789]
[1776966807977,38.68,77747.46,12.1,-0.27032,0.00011,25.50321]
[1776966808504,38.68,77747.46,12.1,-0.27032,0.00011,25.50321]
[1776966808517,38.68,77774.81,12.1,-0.26729,0.00011,25.36838]
[1776966809376,38.68,77774.81,12.1,-0.26729,0.00011,25.36838]
[1776966809572,38.68,77774.81,12.1,-0.26729,0.00011,25.36838]
[1776966809713,38.68,77774.81,12.1,-0.26729,0.00011,25.36838]
[1776966809846,38.68,77774.81,12.1,-0.26729,0.00011,25.36838]
[1776966810219,38.68,77788.05,12.1,-0.26582,0.00011,25.30212]
[1776966810370,38.68,77788.05,12.1,-0.26582,0.00011,25.30212]
[1776966810407,38.68,77788.05,12.1,-0.26582,0.00011,25.30212]
[1776966810623,38.68,77788.05,12.1,-0.26582,0.00011,25.30212]
[1776966810674,38.68,77788.05,12.1,-0.26582,0.00011,25.30212]
[1776966810906,38.68,77788.05,12.1,-0.26582,0.00011,25.30212]
[1776966810950,38.68,77788.05,12.1,-0.26582,0.00011,25.30212]
[1776966811084,38.68,77799.76,12.1,-0.26453,0.00011,25.24072]
[1776966811471,38.68,77799.76,12.1,-0.26453,0.00011,25.24072]
[1776966812357,38.69,77794.69,12.1,-0.26511,0.00011,25.26754]
[1776966812411,38.69,77794.69,12.1,-0.26511,0.00011,25.26754]
[1776966812709,38.69,77794.69,12.1,-0.26511,0.00011,25.26754]
[1776966812874,38.69,77794.69,12.1,-0.26511,0.00011,25.26754]
[1776966812915,38.69,77794.69,12.1,-0.26511,0.00011,25.26754]
[1776966812939,38.69,77794.69,12.1,-0.26511,0.00011,25.26754]
[1776966812952,38.69,77792.75,12.1,-0.26533,0.00011,25.27743]
[1776966813303,38.69,77792.75,12.1,-0.26533,0.00011,25.27743]
[1776966813475,38.69,77792.75,12.1,-0.26533,0.00011,25.27743]
[1776966813697,38.69,77792.75,12.1,-0.26533,0.00011,25.27743]
[1776966814088,38.7,77761.77,12.1,-0.26879,0.00011,25.43334]
[1776966814544,38.7,77761.77,12.1,-0.26879,0.00011,25.43334]
[1776966814988,38.7,77761.77,12.1,-0.26879,0.00011,25.43334]
[1776966815001,38.7,77761.59,12.1,-0.26881,0.00011,25.43422]
[1776966815720,38.7,77761.59,12.1,-0.26881,0.00011,25.43422]
[1776966815769,38.7,77761.59,12.1,-0.26881,0.00011,25.43422]
[1776966815802,38.7,77749.44,12.1,-0.27016,0.00011,25.49396]
[1776966816197,38.7,77749.44,12.1,-0.27016,0.00011,25.49396]
[1776966816525,38.7,77749.44,12.1,-0.27016,0.00011,25.49396]
[1776966816529,38.7,77749.44,12.1,-0.27016,0.00011,25.49396]
[1776966817042,38.7,77749.44,12.1,-0.27016,0.00011,25.49396]
[1776966817382,38.74,77748.43,12.1,-0.27047,0.00011,25.50817]
[1776966817766,38.74,77748.43,12.1,-0.27047,0.00011,25.50817]
[1776966818013,38.74,77748.43,12.1,-0.27047,0.00011,25.50817]
[1776966818925,38.76,77743.77,12.1,-0.27109,0.00011,25.53573]
[1776966818977,38.76,77721.25,12.1,-0.2736,0.00011,25.64562]
[1776966819811,38.76,77721.25,12.1,-0.2736,0.00011,25.64562]
[1776966820639,38.77,77724.14,12.1,-0.27328,0.00011,25.63195]
[1776966820748,38.77,77724.14,12.1,-0.27328,0.00011,25.63195]
[1776966820928,38.77,77724.14,12.1,-0.27328,0.00011,25.63195]
[1776966821846,38.77,77718.34,12.1,-0.27394,0.00011,25.66035]
[1776966821963,38.77,77718.34,12.1,-0.27394,0.00011,25.66035]
[1776966821965,38.77,77718.34,12.1,-0.27394,0.00011,25.66035]
[1776966822034,38.77,77718.34,12.1,-0.27394,0.00011,25.66035]
[1776966822041,38.77,77727.33,12.1,-0.27294,0.00011,25.61713]
[1776966822967,38.77,77727.33,12.1,-0.27294,0.00011,25.61713]
[1776966822983,38.77,77742.65,12.1,-0.27125,0.00011,25.54298]
[1776966823707,38.77,77742.65,12.1,-0.27125,0.00011,25.54298]
[1776966823761,38.77,77742.65,12.1,-0.27125,0.00011,25.54298]
[1776966823871,38.77,77742.65,12.1,-0.27125,0.00011,25.54298]
[1776966823952,38.77,77738.66,12.1,-0.2717,0.00011,25.56274]
[1776966824267,38.77,77738.66,12.1,-0.2717,0.00011,25.56274]
[1776966824360,38.77,77738.66,12.1,-0.2717,0.00011,25.56274]
[1776966824399,38.77,77738.66,12.1,-0.2717,0.00011,25.56274]
[1776966824485,38.77,77738.66,12.1,-0.2717,0.00011,25.56274]
[1776966824595,38.77,77738.66,12.1,-0.2717,0.00011,25.56274]
[1776966824866,38.77,77738.66,12.1,-0.2717,0.00011,25.56274]
[1776966824923,38.77,77724.06,12.1,-0.27333,0.00011,25.63405]
[1776966825151,38.77,77724.06,12.1,-0.27333,0.00011,25.63405]
[1776966825723,38.77,77724.06,12.1,-0.27333,0.00011,25.63405]
[1776966825786,38.77,77724.06,12.1,-0.27333,0.00011,25.63405]
[1776966825876,38.77,77724.06,12.1,-0.27333,0.00011,25.63405]
[1776966825915,38.77,77732.0,12.1,-0.27245,0.00011,25.59554]
[1776966826535,38.77,77732.0,12.1,-0.27245,0.00011,25.59554]
[1776966827549,38.78,77714.43,12.1,-0.27442,0.00011,25.68126]
[1776966828667,38.78,77714.43,12.1,-0.27442,0.00011,25.68126]
[1776966828709,38.78,77728.93,12.1,-0.27281,0.00011,25.61141]
[1776966831583,38.78,77744.51,12.1,-0.2711,0.00011,25.53652]
[1776966834350,38.78,77740.0,12.1,-0.27161,0.00011,25.5592]
[1776966835010,38.78,77740.0,12.1,-0.27161,0.00011,25.5592]
[1776966835023,38.78,77740.0,12.1,-0.27161,0.00011,25.5592]
[1776966835030,38.79,77719.69,12.1,-0.27388,0.00011,25.65804]
[1776966835509,38.79,77719.69,12.1,-0.27388,0.00011,25.65804]
[1776966836027,38.79,77719.69,12.1,-0.27388,0.00011,25.65804]
[1776966836095,38.79,77702.51,12.1,-0.2758,0.00011,25.74103]
[1776966836332,38.79,77702.51,12.1,-0.2758,0.00011,25.74103]
[1776966837511,38.79,77700.73,12.1,-0.276,0.00011,25.74977]
[1776966837627,38.79,77700.73,12.1,-0.276,0.00011,25.74977]
[1776966837841,38.79,77700.73,12.1,-0.276,0.00011,25.74977]
[1776966837970,38.79,77700.73,12.1,-0.276,0.00011,25.74977]
[1776966838059,38.79,77700.73,12.1,-0.276,0.00011,25.74977]
[1776966838404,38.79,77694.09,12.1,-0.27675,0.00011,25.78175]
[1776966838638,38.79,77680.06,12.1,-0.27833,0.00011,25.84879]
[1776966839469,38.79,77680.06,12.1,-0.27833,0.00011,25.84879]
[1776966840523,38.79,77674.6,12.1,-0.27895,0.00011,25.8748]
[1776966840900,38.79,77674.6,12.1,-0.27895,0.00011,25.8748]
[1776966840919,38.79,77659.01,12.1,-0.2807,0.00011,25.94855]
[1776966841270,38.79,77659.01,12.1,-0.2807,0.00011,25.94855]
[1776966841491,38.79,77659.01,12.1,-0.2807,0.00011,25.94855]
[1776966841718,38.79,77644.07,12.1,-0.28239,0.00011,26.0187]
[1776966842462,38.79,77644.07,12.1,-0.28239,0.00011,26.0187]
[1776966842702,38.79,77642.33,12.1,-0.28259,0.00011,26.02675]
[1776966844771,38.79,77639.86,12.1,-0.28287,0.00011,26.03827]
[1776966844775,38.79,77639.86,12.1,-0.28287,0.00011,26.03827]
[1776966845049,38.79,77639.86,12.1,-0.28287,0.00011,26.03827]
[1776966845106,38.79,77629.72,12.1,-0.28401,0.00011,26.08552]
[1776966847708,38.79,77626.89,12.1,-0.28434,0.00011,26.09879]
[1776966847849,38.79,77626.89,12.1,-0.28434,0.00011,26.09879]
[1776966847951,38.79,77628.94,12.1,-0.28411,0.00011,26.08945]
[1776966848742,38.79,77628.94,12.1,-0.28411,0.00011,26.08945]
[1776966849057,38.79,77628.94,12.1,-0.28411,0.00011,26.08945]
[1776966849106,38.79,77634.25,12.1,-0.28351,0.00011,26.06486]
[1776966849722,38.79,77634.25,12.1,-0.28351,0.00011,26.06486]
[1776966850084,38.79,77634.25,12.1,-0.28351,0.00011,26.06486]
[1776966849761,38.79,77642.41,12.1,-0.28259,0.00011,26.02686]
[1776966851784,38.79,77628.1,12.1,-0.28421,0.00011,26.09371]
[1776966853092,38.79,77628.1,12.1,-0.28421,0.00011,26.09371]
[1776966853222,38.79,77630.24,12.1,-0.28397,0.00011,26.08376]
[1776966854047,38.79,77630.24,12.1,-0.28397,0.00011,26.08376]
[1776966854140,38.79,77620.93,12.1,-0.28503,0.00011,26.12701]
[1776966855812,38.79,77609.92,12.1,-0.28629,0.00011,26.17841]
[1776966859678,38.8,77605.09,12.1,-0.28686,0.00011,26.20125]
[1776966860452,38.8,77599.5,12.1,-0.2875,0.00011,26.22711]
[1776966860786,38.8,77599.5,12.1,-0.2875,0.00011,26.22711]
[1776966861434,38.8,77590.87,12.1,-0.28849,0.00011,26.2669]
[1776966864506,38.8,77586.84,12.1,-0.28897,0.00011,26.28594]
[1776966865312,38.8,77584.29,12.1,-0.28927,0.00011,26.29775]
[1776966866575,38.81,77578.08,12.1,-0.28998,0.00011,26.32618]
[1776966866578,38.81,77578.08,12.1,-0.28998,0.00011,26.32618]
[1776966866890,38.81,77569.3,12.1,-0.29099,0.00011,26.36613]
[1776966870270,38.81,77566.61,12.1,-0.29131,0.00011,26.3786]
[1776966875955,38.81,77570.23,12.1,-0.29089,0.00011,26.35952]
[1776966878526,38.81,77571.98,12.1,-0.29069,0.00011,26.35183]
[1776966882635,38.81,77582.8,12.1,-0.28947,0.00011,26.30327]
[1776966882777,38.81,77582.8,12.1,-0.28947,0.00011,26.30327]
[1776966883048,38.81,77582.8,12.1,-0.28947,0.00011,26.30327]
[1776966883091,38.82,77594.21,12.1,-0.28816,0.00011,26.25136]
[1776966884043,38.82,77594.21,12.1,-0.28816,0.00011,26.25136]
[1776966885765,38.82,77599.04,12.1,-0.28762,0.00011,26.22965]
[1776966885929,38.82,77599.04,12.1,-0.28762,0.00011,26.22965]
[1776966886134,38.82,77604.94,12.1,-0.28695,0.00011,26.2028]
[1776966887042,38.82,77604.94,12.1,-0.28695,0.00011,26.2028]
[1776966887172,38.82,77604.94,12.1,-0.28695,0.00011,26.2028]
[1776966887308,38.82,77610.16,12.1,-0.28636,0.00011,26.17895]
[1776966887809,38.82,77610.16,12.1,-0.28636,0.00011,26.17895]
[1776966888054,38.82,77625.19,12.1,-0.28466,0.00011,26.10967]
[1776966889079,38.82,77625.19,12.1,-0.28466,0.00011,26.10967]
[1776966889434,38.82,77626.6,12.1,-0.2845,0.00011,26.1031]
[1776966889523,38.82,77626.6,12.1,-0.2845,0.00011,26.1031]
[1776966889616,38.82,77626.6,12.1,-0.2845,0.00011,26.1031]
[1776966890060,38.82,77647.92,12.1,-0.28208,0.00011,26.00374]
[1776966890336,38.82,77647.92,12.1,-0.28208,0.00011,26.00374]
[1776966891042,38.82,77647.92,12.1,-0.28208,0.00011,26.00374]
[1776966891177,38.82,77647.92,12.1,-0.28208,0.00011,26.00374]
[1776966891124,38.82,77662.12,12.1,-0.28047,0.00011,25.93682]
[1776966891308,38.82,77662.12,12.1,-0.28047,0.00011,25.93682]
[1776966892639,38.82,77667.08,12.1,-0.27991,0.00011,25.91332]
[1776966892846,38.82,77667.08,12.1,-0.27991,0.00011,25.91332]
[1776966894546,38.82,77673.95,12.1,-0.27914,0.00011,25.88079]
[1776966894578,38.82,77673.95,12.1,-0.27914,0.00011,25.88079]
[1776966895055,38.82,77673.95,12.1,-0.27914,0.00011,25.88079]
[1776966895105,38.82,77690.83,12.1,-0.27724,0.00011,25.80058]
[1776966895298,38.82,77690.83,12.1,-0.27724,0.00011,25.80058]
[1776966895308,38.82,77690.83,12.1,-0.27724,0.00011,25.80058]
[1776966896248,38.82,77689.98,12.1,-0.27734,0.00011,25.80466]
[1776966896700,38.82,77689.98,12.1,-0.27734,0.00011,25.80466]
[1776966899132,38.82,77702.76,12.1,-0.27592,0.00011,25.74393]
[1776966901146,38.82,77693.47,12.1,-0.27696,0.00011,25.78868]
[1776966902644,38.82,77689.11,12.1,-0.27745,0.00011,25.80961]
[1776966903056,38.82,77689.11,12.1,-0.27745,0.00011,25.80961]
[1776966903161,38.82,77678.58,12.1,-0.27864,0.00011,25.85979]
[1776966904107,38.82,77678.58,12.1,-0.27864,0.00011,25.85979]
[1776966905086,38.82,77680.55,12.1,-0.27842,0.00011,25.85053]
[1776966905269,38.82,77680.55,12.1,-0.27842,0.00011,25.85053]
[1776966905176,38.82,77669.09,12.1,-0.27971,0.00011,25.90486]
[1776966906068,38.82,77669.09,12.1,-0.27971,0.00011,25.90486]
[1776966906542,38.82,77660.46,12.1,-0.28068,0.00011,25.94561]
[1776966906721,38.82,77660.46,12.1,-0.28068,0.00011,25.94561]
[1776966907800,38.82,77665.17,12.1,-0.28015,0.00011,25.92341]
[1776966907893,38.82,77665.17,12.1,-0.28015,0.00011,25.92341]
[1776966908197,38.82,77656.39,12.1,-0.28114,0.00011,25.96471]
[1776966908784,38.82,77656.39,12.1,-0.28114,0.00011,25.96471]
[1776966910422,38.82,77652.99,12.1,-0.28152,0.00011,25.98068]
[1776966910529,38.82,77652.99,12.1,-0.28152,0.00011,25.98068]
[1776966911310,38.82,77652.99,12.1,-0.28152,0.00011,25.98067]
[1776966911450,38.82,77652.99,12.1,-0.28152,0.00011,25.98067]
[1776966911469,38.82,77652.99,12.1,-0.28152,0.00011,25.98067]
[1776966911904,38.82,77652.99,12.1,-0.28152,0.00011,25.98067]
[1776966911982,38.82,77654.49,12.1,-0.28135,0.00011,25.9736]
[1776966912359,38.82,77654.49,12.1,-0.28135,0.00011,25.9736]
[1776966912486,38.82,77654.49,12.1,-0.28135,0.00011,25.9736]
[1776966912638,38.82,77654.49,12.1,-0.28135,0.00011,25.9736]
[1776966912650,38.82,77674.29,12.1,-0.27912,0.00011,25.88016]
[1776966913238,38.82,77688.6,12.1,-0.27752,0.00011,25.81219]
[1776966914243,38.82,77688.6,12.1,-0.27752,0.00011,25.81219]
[1776966916254,38.82,77700.49,12.1,-0.27619,0.00011,25.75565]
[1776966918268,38.83,77688.65,12.1,-0.27752,0.00011,25.81248]
[1776966919421,38.83,77688.65,12.1,-0.27752,0.00011,25.81248]
[1776966919889,38.83,77688.65,12.1,-0.27752,0.00011,25.81248]
[1776966920162,38.83,77688.65,12.1,-0.27752,0.00011,25.81248]
[1776966920282,38.83,77670.3,12.1,-0.27959,0.00011,25.89975]
[1776966921626,38.83,77670.3,12.1,-0.27959,0.00011,25.89975]
[1776966922170,38.83,77670.3,12.1,-0.27959,0.00011,25.89975]
[1776966922370,38.83,77665.84,12.1,-0.28009,0.00011,25.92088]
[1776966923084,38.83,77665.84,12.1,-0.28009,0.00011,25.92088]
[1776966923158,38.83,77687.08,12.1,-0.2777,0.00011,25.82021]
[1776966923862,38.83,77687.08,12.1,-0.2777,0.00011,25.82021]
[1776966929349,38.83,77689.76,12.1,-0.27742,0.00011,25.80803]
[1776966930501,38.83,77689.76,12.1,-0.27742,0.00011,25.80803]
[1776966931183,38.83,77689.76,12.1,-0.27742,0.00011,25.80803]
[1776966930948,38.83,77702.82,12.1,-0.27596,0.00011,25.74572]
[1776966931374,38.83,77715.74,12.1,-0.2745,0.00011,25.68036]
[1776966933585,38.83,77716.08,12.1,-0.27446,0.00011,25.67872]
[1776966933884,38.83,77716.08,12.1,-0.27446,0.00011,25.67872]
[1776966934413,38.83,77731.39,12.1,-0.27276,0.00011,25.6051]
[1776966935934,38.83,77731.39,12.1,-0.27276,0.00011,25.6051]
[1776966936145,38.83,77731.39,12.1,-0.27276,0.00011,25.6051]
[1776966936259,38.83,77731.39,12.1,-0.27276,0.00011,25.6051]
[1776966936292,38.83,77734.78,12.1,-0.27239,0.00011,25.58889]
[1776966936500,38.83,77734.78,12.1,-0.27239,0.00011,25.58889]
[1776966936726,38.83,77734.78,12.1,-0.27239,0.00011,25.58889]
[1776966936753,38.83,77734.78,12.1,-0.27239,0.00011,25.58889]
[1776966936971,38.83,77734.78,12.1,-0.27239,0.00011,25.58889]
[1776966937141,38.83,77734.78,12.1,-0.27239,0.00011,25.58889]
[1776966937242,38.83,77745.28,12.1,-0.27123,0.00011,25.5382]
[1776966937464,38.83,77745.28,12.1,-0.27123,0.00011,25.5382]
[1776966938181,38.83,77745.28,12.1,-0.27123,0.00011,25.5382]
[1776966938248,38.83,77745.28,12.1,-0.27123,0.00011,25.5382]
[1776966938445,38.83,77747.0,12.1,-0.27104,0.00011,25.52989]
[1776966939946,38.84,77732.76,12.1,-0.27264,0.00011,25.59979]
[1776966940882,38.84,77732.76,12.1,-0.27264,0.00011,25.59979]
[1776966940937,38.84,77735.59,12.1,-0.27233,0.00011,25.5864]
[1776966941814,38.84,77751.26,12.1,-0.27059,0.00011,25.51017]
[1776966942473,38.84,77761.68,12.1,-0.26945,0.00011,25.45929]
[1776966944533,38.84,77766.67,12.1,-0.2689,0.00011,25.43495]
[1776966944537,38.84,77766.67,12.1,-0.2689,0.00011,25.43495]
[1776966944572,38.84,77766.67,12.1,-0.2689,0.00011,25.43495]
[1776966944593,38.84,77766.67,12.1,-0.2689,0.00011,25.43495]
[1776966944613,38.84,77766.67,12.1,-0.2689,0.00011,25.43495]
[1776966944910,38.84,77768.31,12.1,-0.26872,0.00011,25.42705]
[1776966945640,38.84,77768.31,12.1,-0.26872,0.00011,25.42705]
[1776966945645,38.84,77768.31,12.1,-0.26872,0.00011,25.42705]
[1776966945845,38.84,77768.31,12.1,-0.26872,0.00011,25.42705]
[1776966945853,38.84,77768.31,12.1,-0.26872,0.00011,25.42705]
[1776966945909,38.84,77777.6,12.1,-0.26769,0.00011,25.38103]
[1776966946729,38.84,77777.6,12.1,-0.26769,0.00011,25.38103]
[1776966947103,38.84,77777.6,12.1,-0.26769,0.00011,25.38103]
[1776966947108,38.84,77777.6,12.1,-0.26769,0.00011,25.38103]
[1776966948050,38.84,77777.06,12.1,-0.26775,0.00011,25.38355]
[1776966948053,38.84,77777.06,12.1,-0.26775,0.00011,25.38355]
[1776966949066,38.84,77774.17,12.1,-0.26806,0.00011,25.39762]
[1776966949944,38.84,77777.58,12.1,-0.26768,0.00011,25.38069]
[1776966950046,38.84,77777.58,12.1,-0.26768,0.00011,25.38069]
[1776966950251,38.84,77791.91,12.1,-0.26611,0.00011,25.30982]
[1776966950512,38.84,77791.91,12.1,-0.26611,0.00011,25.30982]
[1776966951434,38.84,77798.3,12.1,-0.26541,0.00011,25.27813]
[1776966952548,38.84,77781.53,12.1,-0.26725,0.00011,25.36107]
[1776966955569,38.83,77791.67,12.1,-0.26613,0.00011,25.31058]
[1776966957143,38.83,77791.67,12.1,-0.26613,0.00011,25.31058]
[1776966957152,38.83,77791.67,12.1,-0.26613,0.00011,25.31058]
[1776966958569,38.83,77802.55,12.1,-0.26493,0.00011,25.25646]
[1776966958659,38.83,77802.55,12.1,-0.26493,0.00011,25.25646]
[1776966958682,38.83,77802.55,12.1,-0.26493,0.00011,25.25646]
[1776966958792,38.83,77802.55,12.1,-0.26493,0.00011,25.25646]
[1776966960604,38.83,77820.15,12.1,-0.26301,0.00011,25.16873]
[1776966963301,38.84,77825.59,12.1,-0.26243,0.00011,25.14166]
[1776966963350,38.84,77825.59,12.1,-0.26243,0.00011,25.14166]
[1776966963624,38.84,77804.72,12.1,-0.2647,0.00011,25.24602]
[1776966968655,38.84,77812.53,12.1,-0.26385,0.00011,25.20708]
[1776966970976,38.84,77804.47,12.1,-0.26473,0.00011,25.24728]
[1776966971718,38.84,77805.58,12.1,-0.26461,0.00011,25.24173]
[1776966971796,38.84,77805.58,12.1,-0.26461,0.00011,25.24173]
[1776966971894,38.84,77816.83,12.1,-0.26338,0.00011,25.18561]
[1776966974027,38.84,77824.77,12.1,-0.26252,0.00011,25.14586]
[1776966974737,38.84,77821.92,12.1,-0.26283,0.00011,25.16027]
[1776966975028,38.84,77803.62,12.1,-0.26483,0.00011,25.2516]
[1776966975766,38.84,77803.62,12.1,-0.26483,0.00011,25.2516]
[1776966976122,38.84,77803.62,12.1,-0.26483,0.00011,25.2516]
[1776966976556,38.84,77796.69,12.1,-0.26559,0.00011,25.28614]
[1776966976861,38.84,77787.09,12.1,-0.26664,0.00011,25.33369]
[1776966978083,38.84,77787.09,12.1,-0.26664,0.00011,25.33369]
[1776966978300,38.84,77787.09,12.1,-0.26664,0.00011,25.33369]
[1776966978359,38.84,77785.5,12.1,-0.26681,0.00011,25.34149]
[1776966978429,38.84,77785.5,12.1,-0.26681,0.00011,25.34149]
[1776966978872,38.84,77785.5,12.1,-0.26681,0.00011,25.34149]
[1776966979160,38.84,77785.5,12.1,-0.26681,0.00011,25.34149]
[1776966979261,38.84,77816.25,12.1,-0.26344,0.00011,25.18854]
[1776966980154,38.84,77822.13,12.1,-0.26281,0.00011,25.15917]
[1776966980594,38.84,77822.13,12.1,-0.26281,0.00011,25.15917]
[1776966981445,38.84,77817.02,12.1,-0.26336,0.00011,25.18473]
[1776966981616,38.84,77817.02,12.1,-0.26336,0.00011,25.18473]
[1776966983377,38.84,77805.7,12.1,-0.2646,0.00011,25.24132]
[1776966983977,38.84,77805.7,12.1,-0.2646,0.00011,25.24132]
[1776966986031,38.84,77810.11,12.1,-0.26412,0.00011,25.21933]
[1776966988665,38.84,77813.08,12.1,-0.26379,0.00011,25.2045]
[1776966988739,38.84,77813.08,12.1,-0.26379,0.00011,25.2045]
[1776966988834,38.84,77801.96,12.1,-0.26501,0.00011,25.2599]
[1776966989840,38.84,77790.07,12.1,-0.26631,0.00011,25.31895]
[1776966991610,38.84,77791.21,12.1,-0.26619,0.00011,25.31331]
[1776966992587,38.84,77785.85,12.1,-0.26675,0.00011,25.33643]
[1776966993458,38.84,77789.47,12.1,-0.26636,0.00011,25.31847]
[1776966993615,38.84,77789.47,12.1,-0.26636,0.00011,25.31847]
[1776966994679,38.84,77793.33,12.1,-0.26593,0.00011,25.29927]
[1776966995104,38.84,77793.33,12.1,-0.26593,0.00011,25.29927]
[1776966995342,38.84,77793.33,12.1,-0.26593,0.00011,25.29927]
[1776966995216,38.84,77800.23,12.1,-0.26517,0.00011,25.26487]
[1776966995884,38.84,77811.09,12.1,-0.26399,0.00011,25.2108]
[1776966996356,38.84,77811.09,12.1,-0.26399,0.00011,25.2108]
[1776967002933,38.83,77813.3,12.1,-0.26374,0.00011,25.19961]
[1776967005545,38.83,77808.36,12.1,-0.26428,0.00011,25.22425]
[1776967008428,38.83,77807.74,12.1,-0.26435,0.00011,25.22724]
[1776967008442,38.83,77807.74,12.1,-0.26435,0.00011,25.22724]
[1776967008483,38.83,77807.74,12.1,-0.26435,0.00011,25.22724]
[1776967008977,38.83,77828.12,12.1,-0.26212,0.00011,25.12527]
[1776967009739,38.83,77828.12,12.1,-0.26212,0.00011,25.12527]
[1776967010305,38.83,77843.3,12.1,-0.26048,0.00011,25.04893]
[1776967010412,38.83,77843.3,12.1,-0.26048,0.00011,25.04893]
[1776967013823,38.84,77832.04,12.1,-0.26171,0.00011,25.10605]
[1776967017058,38.84,77836.02,12.1,-0.26128,0.00011,25.08633]
[1776967017499,38.84,77831.71,12.1,-0.26175,0.00011,25.10814]
[1776967017886,38.84,77831.71,12.1,-0.26175,0.00011,25.10814]
[1776967018040,38.84,77809.18,12.1,-0.26421,0.00011,25.22088]
[1776967019065,38.84,77797.08,12.1,-0.26553,0.00011,25.28118]
[1776967019821,38.84,77797.08,12.1,-0.26553,0.00011,25.28118]
[1776967019882,38.84,77797.08,12.1,-0.26553,0.00011,25.28118]
[1776967019898,38.84,77797.08,12.1,-0.26553,0.00011,25.28118]
[1776967020069,38.84,77792.02,12.1,-0.26608,0.00011,25.30622]
[1776967020503,38.84,77792.02,12.1,-0.26608,0.00011,25.30622]
[1776967021610,38.84,77795.46,12.1,-0.26571,0.00011,25.28917]
[1776967022600,38.84,77800.51,12.1,-0.26515,0.00011,25.26395]
[1776967023010,38.84,77800.51,12.1,-0.26515,0.00011,25.26395]
[1776967023576,38.84,77793.68,12.1,-0.2659,0.00011,25.29785]
[1776967023833,38.84,77793.68,12.1,-0.2659,0.00011,25.29785]
[1776967024241,38.84,77793.68,12.1,-0.2659,0.00011,25.29785]
[1776967024245,38.84,77777.8,12.1,-0.26764,0.00011,25.37624]
[1776967024927,38.84,77777.8,12.1,-0.26764,0.00011,25.37624]
[1776967025353,38.84,77777.8,12.1,-0.26764,0.00011,25.37624]
[1776967025846,38.84,77785.53,12.1,-0.26679,0.00011,25.33793]
[1776967026599,38.84,77782.39,12.1,-0.26713,0.00011,25.35333]
[1776967026635,38.84,77782.39,12.1,-0.26713,0.00011,25.35333]
[1776967026682,38.84,77782.39,12.1,-0.26713,0.00011,25.35333]
[1776967026698,38.84,77782.39,12.1,-0.26713,0.00011,25.35333]
[1776967026780,38.84,77782.39,12.1,-0.26713,0.00011,25.35333]
[1776967027074,38.84,77782.39,12.1,-0.26713,0.00011,25.35333]
[1776967027799,38.84,77781.18,12.1,-0.26726,0.00011,25.35917]
[1776967028084,38.84,77781.18,12.1,-0.26726,0.00011,25.35917]
[1776967028325,38.84,77781.18,12.1,-0.26726,0.00011,25.35917]
[1776967028397,38.83,77785.33,12.1,-0.2668,0.00011,25.33853]
[1776967028664,38.83,77785.33,12.1,-0.2668,0.00011,25.33853]
[1776967030859,38.83,77786.59,12.1,-0.26666,0.00011,25.33219]
[1776967031088,38.83,77786.59,12.1,-0.26666,0.00011,25.33219]
[1776967031391,38.83,77786.59,12.1,-0.26666,0.00011,25.33219]
[1776967031165,38.83,77802.62,12.1,-0.2649,0.00011,25.25253]
[1776967031749,38.83,77802.62,12.1,-0.2649,0.00011,25.25253]
[1776967032033,38.83,77802.62,12.1,-0.2649,0.00011,25.25253]
[1776967032169,38.83,77818.65,12.1,-0.26315,0.00011,25.17244]
[1776967033104,38.83,77818.65,12.1,-0.26315,0.00011,25.17244]
[1776967034710,38.83,77810.26,12.1,-0.26407,0.00011,25.21444]
[1776967036363,38.83,77813.06,12.1,-0.26376,0.00011,25.20047]
[1776967041236,38.83,77798.22,12.1,-0.26538,0.00011,25.27441]
[1776967046271,38.83,77799.43,12.1,-0.26524,0.00011,25.26797]
[1776967047004,38.83,77799.43,12.1,-0.26524,0.00011,25.26797]
[1776967047126,38.83,77799.43,12.1,-0.26524,0.00011,25.26797]
[1776967047384,38.83,77790.22,12.1,-0.26625,0.00011,25.31358]
[1776967047691,38.83,77790.22,12.1,-0.26625,0.00011,25.31358]
[1776967047725,38.83,77790.22,12.1,-0.26625,0.00011,25.31358]
[1776967048285,38.83,77776.07,12.1,-0.2678,0.00011,25.38335]
[1776967048839,38.83,77776.07,12.1,-0.2678,0.00011,25.38335]
[1776967049258,38.83,77776.07,12.1,-0.2678,0.00011,25.38335]
[1776967049270,38.83,77776.07,12.1,-0.2678,0.00011,25.38335]
[1776967049283,38.83,77776.07,12.1,-0.2678,0.00011,25.38335]
[1776967049287,38.83,77776.07,12.1,-0.2678,0.00011,25.38335]
[1776967049292,38.83,77762.42,12.1,-0.2693,0.00011,25.45024]
[1776967049524,38.83,77762.42,12.1,-0.2693,0.00011,25.45024]
[1776967049537,38.83,77762.42,12.1,-0.2693,0.00011,25.45024]
[1776967050299,38.83,77752.38,12.1,-0.27042,0.00011,25.49973]
[1776967052540,38.83,77747.97,12.1,-0.2709,0.00011,25.51852]
[1776967053320,38.84,77736.7,12.1,-0.27216,0.00011,25.57362]
[1776967058007,38.84,77728.1,12.1,-0.27313,0.00011,25.61614]
[1776967059236,38.84,77731.48,12.1,-0.27276,0.00011,25.59997]
[1776967061763,38.84,77732.46,12.1,-0.27267,0.00011,25.59607]
[1776967062306,38.84,77732.46,12.1,-0.27267,0.00011,25.59607]
[1776967062322,38.84,77732.46,12.1,-0.27267,0.00011,25.59607]
[1776967062523,38.85,77727.03,12.1,-0.27328,0.00011,25.62263]
[1776967063391,38.85,77707.92,12.1,-0.27541,0.00011,25.7149]
[1776967065404,38.85,77717.09,12.1,-0.27439,0.00011,25.67114]
[1776967065743,38.85,77717.09,12.1,-0.27439,0.00011,25.67114]
[1776967066719,38.85,77713.99,12.1,-0.27474,0.00011,25.68626]
[1776967067644,38.85,77713.99,12.1,-0.27474,0.00011,25.68626]
[1776967071364,38.85,77711.52,12.1,-0.27503,0.00011,25.69869]
[1776967078663,38.86,77702.45,12.1,-0.27607,0.00011,25.74333]
[1776967079132,38.86,77702.45,12.1,-0.27607,0.00011,25.74333]
[1776967079644,38.86,77702.56,12.1,-0.27606,0.00011,25.74306]
[1776967080062,38.86,77702.56,12.1,-0.27606,0.00011,25.74306]
[1776967080616,38.86,77697.62,12.1,-0.27661,0.00011,25.76667]
[1776967080662,38.86,77697.62,12.1,-0.27661,0.00011,25.76667]
[1776967082706,38.86,77705.5,12.1,-0.27574,0.00011,25.72918]
[1776967085165,38.86,77711.25,12.1,-0.2751,0.00011,25.7019]
[1776967085313,38.86,77711.25,12.1,-0.2751,0.00011,25.7019]
[1776967085473,38.86,77711.25,12.1,-0.2751,0.00011,25.7019]
[1776967085632,38.86,77712.95,12.1,-0.27492,0.00011,25.69409]
[1776967085772,38.86,77712.95,12.1,-0.27492,0.00011,25.69409]
[1776967085783,38.86,77712.95,12.1,-0.27492,0.00011,25.69409]
[1776967086072,38.86,77712.95,12.1,-0.27492,0.00011,25.69409]
[1776967086156,38.86,77712.95,12.1,-0.27492,0.00011,25.69409]
[1776967086366,38.86,77712.95,12.1,-0.27492,0.00011,25.69409]
[1776967086430,38.86,77726.71,12.1,-0.2734,0.00011,25.62807]
[1776967086727,38.86,77726.71,12.1,-0.2734,0.00011,25.62807]
[1776967086759,38.86,77757.97,12.1,-0.26993,0.00011,25.47619]
[1776967087779,38.86,77757.97,12.1,-0.26993,0.00011,25.47619]
[1776967087837,38.86,77757.97,12.1,-0.26993,0.00011,25.47619]
[1776967087938,38.86,77756.83,12.1,-0.27007,0.00011,25.48219]
[1776967088575,38.86,77756.83,12.1,-0.27007,0.00011,25.48219]
[1776967088679,38.86,77756.83,12.1,-0.27007,0.00011,25.48219]
[1776967089435,38.86,77756.83,12.1,-0.27007,0.00011,25.48219]
[1776967090132,38.87,77757.84,12.1,-0.26997,0.00011,25.47795]
[1776967091628,38.87,77766.42,12.1,-0.26903,0.00011,25.43636]
[1776967091679,38.87,77768.43,12.1,-0.26882,0.00011,25.42691]
[1776967092953,38.87,77768.43,12.1,-0.26882,0.00011,25.42691]
[1776967093011,38.87,77778.84,12.1,-0.26768,0.00011,25.37583]
[1776967093627,38.87,77755.29,12.1,-0.27027,0.00011,25.4914]
[1776967094634,38.87,77739.41,12.1,-0.27204,0.00011,25.569]
[1776967097102,38.87,77744.53,12.1,-0.27148,0.00011,25.5444]
[1776967100162,38.88,77752.35,12.1,-0.27063,0.00011,25.50722]
[1776967100677,38.88,77761.88,12.1,-0.26959,0.00011,25.46134]
[1776967104550,38.89,77766.39,12.1,-0.26912,0.00011,25.44043]
[1776967104781,38.89,77766.39,12.1,-0.26912,0.00011,25.44043]
[1776967105025,38.89,77766.39,12.1,-0.26912,0.00011,25.44043]
[1776967105181,38.89,77766.39,12.1,-0.26912,0.00011,25.44043]
[1776967105364,38.89,77766.39,12.1,-0.26912,0.00011,25.44043]
[1776967105386,38.89,77769.34,12.1,-0.2688,0.00011,25.42647]
[1776967106899,38.89,77772.43,12.1,-0.26846,0.00011,25.41131]
[1776967107860,38.89,77773.81,12.1,-0.26832,0.00011,25.40471]
[1776967110262,38.89,77775.21,12.1,-0.26817,0.00011,25.39819]
[1776967111056,38.89,77776.89,12.1,-0.26799,0.00011,25.39034]
[1776967111265,38.89,77776.89,12.1,-0.26799,0.00011,25.39034]
[1776967111361,38.89,77788.73,12.1,-0.26668,0.00011,25.32894]
[1776967112026,38.89,77788.73,12.1,-0.26668,0.00011,25.32894]
[1776967116546,38.9,77799.59,12.1,-0.2655,0.00011,25.27571]
[1776967119487,38.9,77804.0,12.1,-0.26502,0.00011,25.25401]
[1776967120310,38.9,77806.76,12.1,-0.26472,0.00011,25.24041]
[1776967125861,38.9,77808.34,12.1,-0.26457,0.00011,25.23324]
[1776967128396,38.9,77807.76,12.1,-0.26463,0.00011,25.23624]
[1776967128883,38.9,77820.72,12.1,-0.26322,0.00011,25.17191]
[1776967133918,38.9,77814.74,12.1,-0.26389,0.00011,25.20252]
[1776967136698,38.91,77823.8,12.1,-0.26291,0.00011,25.15761]
[1776967142426,38.91,77815.78,12.1,-0.2638,0.00011,25.19853]
[1776967143762,38.91,77811.85,12.1,-0.26424,0.00011,25.21839]
[1776967144139,38.91,77811.85,12.1,-0.26424,0.00011,25.21839]
[1776967144468,38.91,77811.85,12.1,-0.26424,0.00011,25.21839]
[1776967144474,38.91,77811.85,12.1,-0.26424,0.00011,25.21839]
[1776967144562,38.91,77811.42,12.1,-0.26429,0.00011,25.22063]
[1776967144887,38.91,77811.42,12.1,-0.26429,0.00011,25.22063]
[1776967145378,38.91,77811.42,12.1,-0.26429,0.00011,25.22063]
[1776967145433,38.91,77793.02,12.1,-0.2663,0.00011,25.31212]
[1776967145892,38.91,77793.02,12.1,-0.2663,0.00011,25.31212]
[1776967146200,38.91,77779.26,12.1,-0.26781,0.00011,25.37994]
[1776967146865,38.91,77779.26,12.1,-0.26781,0.00011,25.37994]
[1776967148359,38.91,77774.12,12.1,-0.26838,0.00011,25.40525]
[1776967150448,38.91,77776.58,12.1,-0.26811,0.00011,25.39315]
[1776967151019,38.91,77775.28,12.1,-0.26825,0.00011,25.39952]
[1776967154643,38.91,77770.67,12.1,-0.26875,0.00011,25.42204]
[1776967156496,38.91,77778.4,12.1,-0.2679,0.00011,25.38407]
[1776967157049,38.91,77781.17,12.1,-0.2676,0.00011,25.37045]
[1776967157217,38.91,77781.17,12.1,-0.2676,0.00011,25.37045]
[1776967157361,38.91,77781.17,12.1,-0.2676,0.00011,25.37045]
[1776967157530,38.91,77781.17,12.1,-0.2676,0.00011,25.37045]
[1776967157460,38.91,77814.19,12.1,-0.26399,0.00011,25.20703]
[1776967157743,38.91,77814.19,12.1,-0.26399,0.00011,25.20703]
[1776967157961,38.91,77814.19,12.1,-0.26399,0.00011,25.20703]
[1776967158484,38.91,77814.19,12.1,-0.26399,0.00011,25.20703]
[1776967158097,38.91,77821.92,12.1,-0.26315,0.00011,25.1685]
[1776967158759,38.91,77821.92,12.1,-0.26315,0.00011,25.1685]
[1776967158890,38.91,77821.92,12.1,-0.26315,0.00011,25.1685]
[1776967159281,38.91,77821.92,12.1,-0.26315,0.00011,25.1685]
[1776967159343,38.91,77820.6,12.1,-0.26329,0.00011,25.17521]
[1776967160226,38.91,77820.6,12.1,-0.26329,0.00011,25.17521]
[1776967161181,38.91,77821.04,12.1,-0.26325,0.00011,25.17309]
[1776967161487,38.91,77821.04,12.1,-0.26325,0.00011,25.17309]
[1776967163140,38.91,77805.28,12.1,-0.26497,0.00011,25.25165]
[1776967164498,38.91,77805.28,12.1,-0.26497,0.00011,25.25165]
[1776967165798,38.91,77806.8,12.1,-0.2648,0.00011,25.24409]
[1776967166650,38.91,77798.49,12.1,-0.26571,0.00011,25.28528]
[1776967167169,38.91,77791.09,12.1,-0.26652,0.00011,25.32181]
[1776967168598,38.91,77792.62,12.1,-0.26636,0.00011,25.31453]
[1776967168666,38.91,77792.62,12.1,-0.26636,0.00011,25.31453]
[1776967169183,38.91,77804.13,12.1,-0.2651,0.00011,25.25785]
[1776967170817,38.91,77804.77,12.1,-0.26503,0.00011,25.25465]
[1776967170838,38.91,77804.77,12.1,-0.26503,0.00011,25.25465]
[1776967172133,38.91,77804.01,12.1,-0.2651,0.00011,25.25505]
[1776967172204,38.91,77799.35,12.1,-0.2656,0.00011,25.27812]
[1776967173208,38.91,77799.35,12.1,-0.2656,0.00011,25.27812]
[1776967173718,38.92,77794.67,12.1,-0.26612,0.00011,25.30144]
[1776967177080,38.92,77793.65,12.1,-0.26624,0.00011,25.30689]
[1776967177129,38.92,77793.65,12.1,-0.26624,0.00011,25.30689]
[1776967177177,38.92,77793.65,12.1,-0.26624,0.00011,25.30689]
[1776967177202,38.92,77793.65,12.1,-0.26624,0.00011,25.30689]
[1776967177240,38.92,77800.59,12.1,-0.26548,0.00011,25.27267]
[1776967180229,38.92,77807.03,12.1,-0.26478,0.00011,25.24061]
[1776967180239,38.92,77807.03,12.1,-0.26478,0.00011,25.24061]
[1776967180261,38.92,77807.11,12.1,-0.26477,0.00011,25.2402]
[1776967183995,38.92,77803.42,12.1,-0.26519,0.00011,25.25955]
[1776967184005,38.92,77803.42,12.1,-0.26519,0.00011,25.25955]
[1776967184060,38.92,77803.42,12.1,-0.26519,0.00011,25.25955]
[1776967184386,38.92,77803.42,12.1,-0.26519,0.00011,25.25955]
[1776967185098,38.92,77799.29,12.1,-0.26565,0.00011,25.28035]
[1776967185765,38.92,77792.63,12.1,-0.26638,0.00011,25.31342]
[1776967186164,38.92,77792.63,12.1,-0.26638,0.00011,25.31342]
[1776967186312,38.92,77796.94,12.1,-0.26592,0.00011,25.2924]
[1776967187676,38.92,77798.08,12.1,-0.26579,0.00011,25.28665]
[1776967188622,38.92,77796.97,12.1,-0.26591,0.00011,25.29206]
[1776967188705,38.92,77796.97,12.1,-0.26591,0.00011,25.29206]
[1776967188715,38.92,77796.97,12.1,-0.26591,0.00011,25.29206]
[1776967188815,38.92,77796.97,12.1,-0.26591,0.00011,25.29206]
[1776967188863,38.92,77796.97,12.1,-0.26591,0.00011,25.29206]
[1776967189333,38.92,77794.01,12.1,-0.26623,0.00011,25.30661]
[1776967189793,38.92,77794.01,12.1,-0.26623,0.00011,25.30661]
[1776967189878,38.92,77794.01,12.1,-0.26623,0.00011,25.30661]
[1776967190198,38.92,77794.01,12.1,-0.26623,0.00011,25.30661]
[1776967190425,38.92,77794.01,12.1,-0.26623,0.00011,25.30661]
[1776967190864,38.92,77795.85,12.1,-0.26604,0.00011,25.29779]
[1776967193050,38.92,77799.15,12.1,-0.26568,0.00011,25.28152]
[1776967198035,38.93,77800.52,12.1,-0.26553,0.00011,25.27488]
[1776967199589,38.93,77797.1,12.1,-0.26591,0.00011,25.29191]
[1776967200400,38.93,77797.1,12.1,-0.26591,0.00011,25.29191]
[1776967203220,38.93,77803.68,12.1,-0.26519,0.00011,25.25946]
[1776967203277,38.93,77803.68,12.1,-0.26519,0.00011,25.25946]
[1776967203314,38.93,77803.68,12.1,-0.26519,0.00011,25.25946]
[1776967203343,38.93,77803.68,12.1,-0.26519,0.00011,25.25946]
[1776967203591,38.93,77803.68,12.1,-0.26519,0.00011,25.25946]
[1776967203678,38.93,77796.65,12.1,-0.26596,0.00011,25.29433]
[1776967204546,38.93,77778.59,12.1,-0.26794,0.00011,25.38342]
[1776967204680,38.93,77778.59,12.1,-0.26794,0.00011,25.38342]
[1776967204709,38.93,77778.59,12.1,-0.26794,0.00011,25.38342]
[1776967205446,38.93,77779.15,12.1,-0.26788,0.00011,25.38067]
[1776967206306,38.93,77779.15,12.1,-0.26788,0.00011,25.38067]
[1776967206452,38.93,77786.45,12.1,-0.26707,0.00011,25.34459]
[1776967207206,38.93,77786.45,12.1,-0.26707,0.00011,25.34459]
[1776967207236,38.93,77786.45,12.1,-0.26707,0.00011,25.34459]
[1776967207460,38.93,77789.91,12.1,-0.26669,0.00011,25.32737]
[1776967207862,38.93,77789.91,12.1,-0.26669,0.00011,25.32737]
[1776967207899,38.93,77789.91,12.1,-0.26669,0.00011,25.32737]
[1776967207927,38.93,77789.91,12.1,-0.26669,0.00011,25.32737]
[1776967208057,38.93,77789.91,12.1,-0.26669,0.00011,25.32737]
[1776967208201,38.93,77789.91,12.1,-0.26669,0.00011,25.32737]
[1776967208466,38.92,77813.42,12.1,-0.26412,0.00011,25.2108]
[1776967208763,38.92,77813.42,12.1,-0.26412,0.00011,25.2108]
[1776967209369,38.92,77813.42,12.1,-0.26412,0.00011,25.2108]
[1776967209713,38.92,77796.81,12.1,-0.26593,0.00011,25.29307]
[1776967209838,38.92,77796.81,12.1,-0.26593,0.00011,25.29307]
[1776967210918,38.92,77787.74,12.1,-0.26693,0.00011,25.33786]
[1776967210926,38.92,77787.74,12.1,-0.26693,0.00011,25.33786]
[1776967210968,38.92,77787.74,12.1,-0.26693,0.00011,25.33786]
[1776967210980,38.92,77787.74,12.1,-0.26693,0.00011,25.33786]
[1776967211172,38.92,77787.74,12.1,-0.26693,0.00011,25.33786]
[1776967211495,38.92,77787.74,12.1,-0.26693,0.00011,25.33786]
[1776967211525,38.92,77787.74,12.1,-0.26693,0.00011,25.33786]
[1776967211524,38.92,77801.4,12.1,-0.26543,0.00011,25.27018]
[1776967212107,38.92,77801.4,12.1,-0.26543,0.00011,25.27018]
[1776967215977,38.92,77796.02,12.1,-0.26601,0.00011,25.29666]
[1776967216575,38.92,77796.02,12.1,-0.26601,0.00011,25.29666]
[1776967216913,38.92,77800.09,12.1,-0.26557,0.00011,25.27644]
[1776967217398,38.92,77800.09,12.1,-0.26557,0.00011,25.27644]
[1776967217531,38.92,77813.99,12.1,-0.26405,0.00011,25.20745]
[1776967220060,38.92,77819.91,12.1,-0.2634,0.00011,25.17794]
[1776967222356,38.92,77821.68,12.1,-0.26321,0.00011,25.16922]
[1776967222445,38.92,77821.68,12.1,-0.26321,0.00011,25.16922]
[1776967222566,38.92,77834.82,12.1,-0.26179,0.00011,25.10351]
[1776967222633,38.92,77834.82,12.1,-0.26179,0.00011,25.10351]
[1776967223356,38.92,77834.82,12.1,-0.26179,0.00011,25.10351]
[1776967225437,38.92,77832.86,12.1,-0.262,0.00011,25.11364]
[1776967227502,38.93,77837.85,12.1,-0.26147,0.00011,25.08888]
[1776967227525,38.93,77837.85,12.1,-0.26147,0.00011,25.08888]
[1776967228611,38.93,77848.35,12.1,-0.26034,0.00011,25.03643]
[1776967231710,38.93,77846.88,12.1,-0.26051,0.00011,25.04426]
[1776967232261,38.93,77846.88,12.1,-0.26051,0.00011,25.04426]
[1776967232299,38.93,77846.88,12.1,-0.26051,0.00011,25.04426]
[1776967234697,38.93,77839.83,12.1,-0.26126,0.00011,25.07692]
[1776967236186,38.93,77838.86,12.1,-0.26137,0.00011,25.08196]
[1776967236287,38.93,77849.03,12.1,-0.26027,0.00011,25.03102]
[1776967240521,38.93,77842.62,12.1,-0.26098,0.00011,25.06396]
[1776967243138,38.94,77849.48,12.1,-0.26025,0.00011,25.03005]
[1776967245435,38.94,77843.71,12.1,-0.26089,0.00011,25.05954]
[1776967245791,38.94,77839.44,12.1,-0.26135,0.00011,25.08118]
[1776967245827,38.94,77839.44,12.1,-0.26135,0.00011,25.08118]
[1776967245847,38.94,77853.5,12.1,-0.25983,0.00011,25.01067]
[1776967247017,38.94,77853.5,12.1,-0.25983,0.00011,25.01067]
[1776967248547,38.94,77862.28,12.1,-0.25889,0.00011,24.96662]
[1776967250944,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251001,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251060,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251135,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251192,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251215,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251259,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251451,38.95,77867.1,12.1,-0.25839,0.00011,24.94321]
[1776967251791,38.95,77870.21,12.1,-0.25807,0.00011,24.9278]
[1776967251905,38.95,77870.21,12.1,-0.25807,0.00011,24.9278]
[1776967252013,38.95,77901.48,12.1,-0.25472,0.00011,24.76855]
[1776967252868,38.95,77906.82,12.1,-0.25416,0.00011,24.74203]
[1776967254142,38.95,77906.82,12.1,-0.25416,0.00011,24.74203]
[1776967254247,38.95,77906.82,12.1,-0.25416,0.00011,24.74203]
[1776967255860,38.95,77904.44,12.1,-0.25443,0.00011,24.75516]
[1776967256595,38.95,77904.44,12.1,-0.25443,0.00011,24.75516]
[1776967257484,38.96,77903.51,12.1,-0.25454,0.00011,24.7604]
[1776967259576,38.96,77902.73,12.1,-0.25465,0.00011,24.76539]
[1776967259829,38.96,77891.76,12.1,-0.25584,0.00011,24.82252]
[1776967261101,38.96,77891.76,12.1,-0.25584,0.00011,24.82252]
[1776967261996,38.97,77888.9,12.1,-0.25615,0.00011,24.83758]
[1776967262003,38.97,77888.9,12.1,-0.25615,0.00011,24.83758]
[1776967262488,38.97,77888.9,12.1,-0.25615,0.00011,24.83758]
[1776967262508,38.97,77868.69,12.1,-0.25833,0.00011,24.94065]
[1776967262712,38.97,77868.69,12.1,-0.25833,0.00011,24.94065]
[1776967262852,38.97,77868.69,12.1,-0.25833,0.00011,24.94065]
[1776967262938,38.97,77858.13,12.1,-0.25948,0.00011,24.99433]
[1776967263715,38.97,77858.13,12.1,-0.25948,0.00011,24.99433]
[1776967263811,38.97,77858.13,12.1,-0.25948,0.00011,24.99433]
[1776967267117,38.97,77853.16,12.1,-0.26003,0.00011,25.02015]
[1776967269908,38.98,77840.11,12.1,-0.26146,0.00011,25.08657]
[1776967273056,38.98,77840.67,12.1,-0.2614,0.00011,25.08411]
[1776967273436,38.98,77840.67,12.1,-0.2614,0.00011,25.08411]
[1776967274250,38.98,77839.43,12.1,-0.26154,0.00011,25.09067]
[1776967274472,38.98,77839.43,12.1,-0.26154,0.00011,25.09067]
[1776967274945,38.98,77849.86,12.1,-0.26042,0.00011,25.03851]
[1776967276770,38.98,77849.9,12.1,-0.26042,0.00011,25.03854]
[1776967277771,38.98,77846.77,12.1,-0.26076,0.00011,25.05449]
[1776967277884,38.98,77846.77,12.1,-0.26076,0.00011,25.05449]
[1776967278109,38.98,77846.77,12.1,-0.26076,0.00011,25.05449]
[1776967278169,38.98,77846.77,12.1,-0.26076,0.00011,25.05449]
[1776967278387,38.98,77846.77,12.1,-0.26076,0.00011,25.05449]
[1776967278527,38.98,77846.77,12.1,-0.26076,0.00011,25.05449]
[1776967279001,38.98,77864.72,12.1,-0.25884,0.00011,24.96454]
[1776967280989,38.98,77879.41,12.1,-0.25727,0.00011,24.8908]
[1776967282232,38.98,77879.41,12.1,-0.25727,0.00011,24.8908]
[1776967282350,38.98,77879.41,12.1,-0.25727,0.00011,24.8908]
[1776967282605,38.98,77879.41,12.1,-0.25727,0.00011,24.8908]
[1776967282627,38.98,77879.41,12.1,-0.25727,0.00011,24.8908]
[1776967283498,38.99,77888.06,12.1,-0.25635,0.00011,24.84723]
[1776967283540,38.99,77898.96,12.1,-0.25519,0.00011,24.79211]
[1776967283884,38.99,77898.96,12.1,-0.25519,0.00011,24.79211]
[1776967284812,38.99,77901.78,12.1,-0.2549,0.00011,24.77821]
[1776967285650,38.99,77908.24,12.1,-0.25423,0.00011,24.74583]
[1776967288188,38.99,77917.4,12.1,-0.25326,0.00011,24.69906]
[1776967288194,38.99,77917.4,12.1,-0.25326,0.00011,24.69906]
[1776967288213,38.99,77917.4,12.1,-0.25326,0.00011,24.69906]
[1776967289962,38.99,77924.98,12.1,-0.25246,0.00011,24.66053]
[1776967290072,38.99,77924.98,12.1,-0.25246,0.00011,24.66053]
[1776967290181,38.99,77924.98,12.1,-0.25246,0.00011,24.66053]
[1776967290208,38.99,77924.98,12.1,-0.25246,0.00011,24.66053]
[1776967290567,38.99,77924.98,12.1,-0.25246,0.00011,24.66053]
[1776967290626,39.0,77922.77,12.1,-0.2527,0.00011,24.67215]
[1776967290691,39.0,77922.77,12.1,-0.2527,0.00011,24.67215]
[1776967291060,39.0,77908.63,12.1,-0.25419,0.00011,24.74177]
[1776967293028,39.0,77908.11,12.1,-0.25426,0.00011,24.74499]
[1776967293104,39.0,77908.11,12.1,-0.25426,0.00011,24.74499]
[1776967293106,39.0,77908.52,12.1,-0.25423,0.00011,24.74345]
[1776967293947,39.0,77908.52,12.1,-0.25423,0.00011,24.74345]
[1776967293988,39.0,77908.52,12.1,-0.25423,0.00011,24.74345]
[1776967294085,39.0,77913.29,12.1,-0.25372,0.00011,24.71918]
[1776967296083,39.0,77911.44,12.1,-0.25393,0.00011,24.72925]
[1776967296651,39.0,77911.44,12.1,-0.25393,0.00011,24.72925]
[1776967296099,39.01,77913.69,12.1,-0.2537,0.00011,24.7183]
[1776967297960,39.01,77921.02,12.1,-0.25293,0.00011,24.68088]
[1776967298669,39.01,77921.02,12.1,-0.25293,0.00011,24.68088]
[1776967298860,39.01,77917.18,12.1,-0.25334,0.00011,24.70082]
[1776967299120,39.01,77911.85,12.1,-0.25391,0.00011,24.72835]
[1776967299811,39.01,77911.85,12.1,-0.25391,0.00011,24.72835]
[1776967299902,39.01,77911.85,12.1,-0.25391,0.00011,24.72835]
[1776967299914,39.01,77911.85,12.1,-0.25391,0.00011,24.72835]
[1776967300107,39.01,77911.85,12.1,-0.25391,0.00011,24.72835]
[1776967300250,39.01,77911.85,12.1,-0.25391,0.00011,24.72835]
[1776967300519,39.01,77913.71,12.1,-0.25372,0.00011,24.71939]
[1776967300821,39.01,77913.71,12.1,-0.25372,0.00011,24.71939]
[1776967302220,39.01,77914.51,12.1,-0.25365,0.00011,24.71578]
[1776967302372,39.01,77914.51,12.1,-0.25365,0.00011,24.71578]
[1776967302478,39.02,77910.36,12.1,-0.2541,0.00011,24.73752]
[1776967307047,39.02,77904.02,12.1,-0.25482,0.00011,24.7721]
[1776967307057,39.02,77904.02,12.1,-0.25482,0.00011,24.7721]
[1776967307107,39.02,77904.02,12.1,-0.25482,0.00011,24.7721]
[1776967307697,39.02,77904.02,12.1,-0.25482,0.00011,24.7721]
[1776967307178,39.03,77890.59,12.1,-0.25626,0.00011,24.84105]
[1776967308162,39.03,77890.59,12.1,-0.25626,0.00011,24.84105]
[1776967308169,39.03,77890.59,12.1,-0.25626,0.00011,24.84105]
[1776967308619,39.03,77872.76,12.1,-0.25817,0.00011,24.93143]
[1776967308960,39.03,77872.76,12.1,-0.25817,0.00011,24.93143]
[1776967309381,39.03,77872.76,12.1,-0.25817,0.00011,24.93143]
[1776967309438,39.03,77862.81,12.1,-0.25924,0.00011,24.98164]
[1776967309917,39.03,77862.81,12.1,-0.25924,0.00011,24.98164]
[1776967312666,39.03,77867.05,12.1,-0.2588,0.00011,24.96098]
[1776967312675,39.03,77867.05,12.1,-0.2588,0.00011,24.96098]
[1776967312321,39.03,77879.69,12.1,-0.25745,0.00011,24.89737]
[1776967313374,39.03,77879.69,12.1,-0.25745,0.00011,24.89737]
[1776967314488,39.03,77887.11,12.1,-0.25667,0.00011,24.86043]
[1776967314608,39.03,77887.11,12.1,-0.25667,0.00011,24.86043]
[1776967314659,39.03,77887.11,12.1,-0.25667,0.00011,24.86043]
[1776967314742,39.03,77887.11,12.1,-0.25667,0.00011,24.86043]
[1776967314810,39.03,77891.35,12.1,-0.25622,0.00011,24.8393]
[1776967314905,39.03,77891.35,12.1,-0.25622,0.00011,24.8393]
[1776967314942,39.03,77891.35,12.1,-0.25622,0.00011,24.8393]
[1776967315110,39.03,77891.35,12.1,-0.25622,0.00011,24.8393]
[1776967315345,39.03,77891.35,12.1,-0.25622,0.00011,24.8393]
[1776967315386,39.03,77891.35,12.1,-0.25622,0.00011,24.8393]
[1776967315756,39.03,77891.35,12.1,-0.25622,0.00011,24.8393]
[1776967315571,39.03,77941.95,12.1,-0.25084,0.00011,24.58004]
[1776967316290,39.03,77941.95,12.1,-0.25084,0.00011,24.58004]
[1776967316555,39.03,77941.95,12.1,-0.25084,0.00011,24.58004]
[1776967316662,39.04,77978.39,12.1,-0.24702,0.0001,24.39132]
[1776967316874,39.04,77978.39,12.1,-0.24702,0.0001,24.39132]
[1776967317115,39.04,77978.39,12.1,-0.24702,0.0001,24.39132]
[1776967317239,39.04,77978.39,12.1,-0.24702,0.0001,24.39132]
[1776967317363,39.04,77978.39,12.1,-0.24702,0.0001,24.39132]
[1776967317433,39.04,77978.39,12.1,-0.24702,0.0001,24.39132]
[1776967317717,39.04,77995.18,12.1,-0.24528,0.0001,24.30396]
[1776967318005,39.04,77995.18,12.1,-0.24528,0.0001,24.30396]
[1776967318108,39.04,77995.18,12.1,-0.24528,0.0001,24.30396]
[1776967318372,39.04,77995.18,12.1,-0.24528,0.0001,24.30396]
[1776967318508,39.04,77995.18,12.1,-0.24528,0.0001,24.30396]
[1776967318660,39.04,77995.18,12.1,-0.24528,0.0001,24.30396]
[1776967318719,39.04,77972.46,12.1,-0.24765,0.0001,24.42272]
[1776967319140,39.04,77972.46,12.1,-0.24765,0.0001,24.42272]
[1776967319338,39.04,77972.46,12.1,-0.24765,0.0001,24.42272]
[1776967319626,39.04,77972.46,12.1,-0.24765,0.0001,24.42272]
[1776967319666,39.04,77931.72,12.1,-0.25198,0.00011,24.63573]
[1776967319923,39.04,77931.72,12.1,-0.25198,0.00011,24.63573]
[1776967320474,39.04,77931.72,12.1,-0.25198,0.00011,24.63573]
[1776967320632,39.04,77931.72,12.1,-0.25198,0.00011,24.63573]
[1776967320895,39.06,77895.28,12.1,-0.25595,0.00011,24.8268]
[1776967321649,39.06,77895.28,12.1,-0.25595,0.00011,24.8268]
[1776967322276,39.06,77894.44,12.1,-0.25604,0.00011,24.83107]
[1776967322293,39.06,77894.44,12.1,-0.25604,0.00011,24.83107]
[1776967322421,39.06,77900.71,12.1,-0.25538,0.00011,24.79962]
[1776967323705,39.06,77915.97,12.1,-0.25375,0.00011,24.72173]
[1776967325936,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326011,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326020,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326160,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326407,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326532,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326550,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326557,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326598,39.07,77908.53,12.1,-0.25457,0.00011,24.76084]
[1776967326626,39.07,77878.36,12.1,-0.25779,0.00011,24.91438]
[1776967326957,39.07,77878.36,12.1,-0.25779,0.00011,24.91438]
[1776967327460,39.07,77875.04,12.1,-0.25816,0.00011,24.93149]
[1776967327954,39.07,77875.04,12.1,-0.25816,0.00011,24.93149]
[1776967328112,39.07,77875.04,12.1,-0.25816,0.00011,24.93149]
[1776967328733,39.07,77875.04,12.1,-0.25816,0.00011,24.93149]
[1776967328748,39.07,77865.58,12.1,-0.25918,0.00011,24.97949]
[1776967329474,39.07,77855.83,12.1,-0.26023,0.00011,25.02874]
[1776967330481,39.07,77866.13,12.1,-0.25913,0.00011,24.9772]
[1776967332527,39.08,77874.62,12.1,-0.25822,0.00011,24.93467]
[1776967332756,39.08,77874.62,12.1,-0.25822,0.00011,24.93467]
[1776967333895,39.08,77885.25,12.1,-0.2571,0.00011,24.88158]
[1776967334522,39.08,77885.25,12.1,-0.2571,0.00011,24.88158]
[1776967334751,39.08,77885.25,12.1,-0.2571,0.00011,24.88158]
[1776967334822,39.08,77874.41,12.1,-0.25827,0.00011,24.93674]
[1776967335024,39.08,77874.41,12.1,-0.25827,0.00011,24.93674]
[1776967335041,39.08,77874.41,12.1,-0.25827,0.00011,24.93674]
[1776967335524,39.08,77906.16,12.1,-0.25487,0.00011,24.77572]
[1776967336182,39.08,77906.16,12.1,-0.25487,0.00011,24.77572]
[1776967337076,39.08,77906.11,12.1,-0.25489,0.00011,24.77675]
[1776967337235,39.08,77906.11,12.1,-0.25489,0.00011,24.77675]
[1776967337534,39.08,77891.6,12.1,-0.25645,0.00011,24.85099]
[1776967338132,39.08,77891.6,12.1,-0.25645,0.00011,24.85099]
[1776967338148,39.08,77891.6,12.1,-0.25645,0.00011,24.85099]
[1776967338541,39.09,77902.8,12.1,-0.25526,0.00011,24.79446]
[1776967339561,39.09,77902.8,12.1,-0.25526,0.00011,24.79446]
[1776967339584,39.09,77906.99,12.1,-0.25483,0.00011,24.77356]
[1776967340219,39.09,77906.99,12.1,-0.25483,0.00011,24.77356]
[1776967340579,39.09,77906.99,12.1,-0.25483,0.00011,24.77356]
[1776967340615,39.09,77912.89,12.1,-0.2542,0.00011,24.74373]
[1776967341263,39.09,77912.89,12.1,-0.2542,0.00011,24.74373]
[1776967342163,39.09,77915.47,12.1,-0.25393,0.00011,24.73027]
[1776967342235,39.09,77915.47,12.1,-0.25393,0.00011,24.73027]
[1776967342571,39.09,77909.34,12.1,-0.25457,0.00011,24.76131]
[1776967343193,39.09,77909.34,12.1,-0.25457,0.00011,24.76131]
[1776967343200,39.09,77909.34,12.1,-0.25457,0.00011,24.76131]
[1776967343578,39.09,77904.19,12.1,-0.25513,0.00011,24.78787]
[1776967344727,39.09,77904.19,12.1,-0.25513,0.00011,24.78787]
[1776967344731,39.09,77903.2,12.1,-0.25524,0.00011,24.79339]
[1776967345592,39.09,77918.2,12.1,-0.25365,0.00011,24.71707]
[1776967347355,39.09,77909.31,12.1,-0.2546,0.00011,24.76278]
[1776967347431,39.09,77909.31,12.1,-0.2546,0.00011,24.76278]
[1776967347542,39.09,77909.31,12.1,-0.2546,0.00011,24.76278]
[1776967347559,39.09,77909.31,12.1,-0.2546,0.00011,24.76278]
[1776967347670,39.09,77909.31,12.1,-0.2546,0.00011,24.76278]
[1776967347806,39.09,77883.57,12.1,-0.25735,0.00011,24.89376]
[1776967348351,39.09,77883.57,12.1,-0.25735,0.00011,24.89376]
[1776967348647,39.09,77883.57,12.1,-0.25735,0.00011,24.89376]
[1776967348856,39.09,77868.55,12.1,-0.25897,0.00011,24.97004]
[1776967349807,39.09,77868.55,12.1,-0.25897,0.00011,24.97004]
[1776967349832,39.1,77872.5,12.1,-0.25855,0.00011,24.95042]
[1776967351487,39.1,77865.53,12.1,-0.25931,0.00011,24.98579]
[1776967353022,39.1,77863.08,12.1,-0.25956,0.00011,24.99524]
[1776967355664,39.1,77864.66,12.1,-0.2594,0.00011,24.98776]
[1776967356742,39.1,77867.27,12.1,-0.25912,0.00011,24.97488]
[1776967356789,39.1,77891.6,12.1,-0.25652,0.00011,24.85228]
[1776967357166,39.1,77891.6,12.1,-0.25652,0.00011,24.85228]
[1776967357244,39.1,77891.6,12.1,-0.25652,0.00011,24.85228]
[1776967357683,39.1,77903.54,12.1,-0.25526,0.00011,24.79204]
[1776967357954,39.1,77903.54,12.1,-0.25526,0.00011,24.79204]
[1776967358424,39.1,77903.54,12.1,-0.25526,0.00011,24.79204]
[1776967358860,39.1,77903.54,12.1,-0.25526,0.00011,24.79204]
[1776967358943,39.1,77903.54,12.1,-0.25526,0.00011,24.79204]
[1776967359014,39.11,77911.22,12.1,-0.25445,0.00011,24.75339]
[1776967359078,39.11,77911.22,12.1,-0.25445,0.00011,24.75339]
[1776967359369,39.11,77911.22,12.1,-0.25445,0.00011,24.75339]
[1776967359432,39.11,77911.22,12.1,-0.25445,0.00011,24.75339]
[1776967359477,39.11,77911.22,12.1,-0.25445,0.00011,24.75339]
[1776967359542,39.11,77911.22,12.1,-0.25445,0.00011,24.75339]
[1776967359700,39.1,77943.82,12.1,-0.25099,0.00011,24.58598]
[1776967360107,39.1,77943.82,12.1,-0.25099,0.00011,24.58598]
[1776967360176,39.1,77943.82,12.1,-0.25099,0.00011,24.58598]
[1776967360297,39.1,77943.82,12.1,-0.25099,0.00011,24.58598]
[1776967360788,39.1,77943.82,12.1,-0.25099,0.00011,24.58598]
[1776967360874,39.1,77953.37,12.1,-0.24999,0.00011,24.5366]
[1776967361103,39.1,77953.37,12.1,-0.24999,0.00011,24.5366]
[1776967362024,39.1,77956.62,12.1,-0.24964,0.00011,24.51975]
[1776967362365,39.1,77956.62,12.1,-0.24964,0.00011,24.51975]
[1776967362605,39.1,77956.62,12.1,-0.24964,0.00011,24.51975]
[1776967362618,39.1,77956.62,12.1,-0.24964,0.00011,24.51975]
[1776967362677,39.1,77956.62,12.1,-0.24964,0.00011,24.51975]
[1776967362769,39.1,77956.62,12.1,-0.24964,0.00011,24.51975]
[1776967362869,39.1,77974.74,12.1,-0.24774,0.0001,24.42576]
[1776967363082,39.1,77974.74,12.1,-0.24774,0.0001,24.42576]
[1776967363438,39.1,77974.74,12.1,-0.24774,0.0001,24.42576]
[1776967363563,39.1,77974.74,12.1,-0.24774,0.0001,24.42576]
[1776967363598,39.1,77974.74,12.1,-0.24774,0.0001,24.42576]
[1776967363735,39.1,77993.8,12.1,-0.24575,0.0001,24.32646]
[1776967364233,39.1,77993.8,12.1,-0.24575,0.0001,24.32646]
[1776967364391,39.1,77993.8,12.1,-0.24575,0.0001,24.32646]
[1776967364609,39.1,77993.8,12.1,-0.24575,0.0001,24.32646]
[1776967364737,39.1,77993.8,12.1,-0.24575,0.0001,24.32646]
[1776967364964,39.1,77993.8,12.1,-0.24575,0.0001,24.32646]
[1776967364991,39.1,77993.8,12.1,-0.24575,0.0001,24.32646]
[1776967365008,39.1,78019.76,12.1,-0.24306,0.0001,24.19046]
[1776967365132,39.1,78019.76,12.1,-0.24306,0.0001,24.19046]
[1776967365332,39.1,78019.76,12.1,-0.24306,0.0001,24.19046]
[1776967365654,39.1,78019.76,12.1,-0.24306,0.0001,24.19046]
[1776967365809,39.1,78019.76,12.1,-0.24306,0.0001,24.19046]
[1776967366065,39.11,78023.81,12.1,-0.24264,0.0001,24.16947]
[1776967366490,39.11,78023.81,12.1,-0.24264,0.0001,24.16947]
[1776967366763,39.11,78010.43,12.1,-0.24404,0.0001,24.24023]
[1776967367124,39.11,78010.43,12.1,-0.24404,0.0001,24.24023]
[1776967369117,39.11,78020.14,12.1,-0.24304,0.0001,24.18977]
[1776967369827,39.11,78020.14,12.1,-0.24304,0.0001,24.18977]
[1776967370125,39.11,78010.86,12.1,-0.24401,0.0001,24.23891]
[1776967370185,39.11,78010.86,12.1,-0.24401,0.0001,24.23891]
[1776967370789,39.11,77997.84,12.1,-0.24537,0.0001,24.30743]
[1776967371115,39.11,77997.84,12.1,-0.24537,0.0001,24.30743]
[1776967371898,39.11,77997.84,12.1,-0.24537,0.0001,24.30743]
[1776967372582,39.11,77988.96,12.1,-0.2463,0.0001,24.35403]
[1776967372875,39.11,77988.96,12.1,-0.2463,0.0001,24.35403]
[1776967374105,39.11,77975.32,12.1,-0.24773,0.0001,24.42531]
[1776967374302,39.11,77975.32,12.1,-0.24773,0.0001,24.42531]
[1776967375162,39.11,77966.62,12.1,-0.24864,0.0001,24.47053]
[1776967375543,39.11,77966.62,12.1,-0.24864,0.0001,24.47053]
[1776967376197,39.11,77967.7,12.1,-0.24853,0.0001,24.46494]
[1776967376952,39.11,77967.7,12.1,-0.24853,0.0001,24.46494]
[1776967377006,39.11,77987.4,12.1,-0.24647,0.0001,24.3625]
[1776967378857,39.11,77978.04,12.1,-0.24745,0.0001,24.4114]
[1776967380995,39.12,77987.55,12.1,-0.24646,0.0001,24.36209]
[1776967381798,39.12,77987.55,12.1,-0.24646,0.0001,24.36209]
[1776967381872,39.12,77987.55,12.1,-0.24646,0.0001,24.36209]
[1776967381883,39.12,77987.55,12.1,-0.24646,0.0001,24.36209]
[1776967382029,39.12,78001.66,12.1,-0.24499,0.0001,24.28849]
[1776967382198,39.12,78001.66,12.1,-0.24499,0.0001,24.28849]
[1776967383258,39.12,78003.29,12.1,-0.24483,0.0001,24.28011]
[1776967383922,39.12,78003.29,12.1,-0.24483,0.0001,24.28011]
[1776967384035,39.12,78003.29,12.1,-0.24483,0.0001,24.28011]
[1776967383972,39.12,78014.21,12.1,-0.2437,0.0001,24.22305]
[1776967384078,39.12,78014.21,12.1,-0.2437,0.0001,24.22305]
[1776967384575,39.12,78014.21,12.1,-0.2437,0.0001,24.22305]
[1776967384762,39.12,78014.21,12.1,-0.2437,0.0001,24.22305]
[1776967384809,39.12,78014.21,12.1,-0.2437,0.0001,24.22305]
[1776967384897,39.12,78033.84,12.1,-0.24167,0.0001,24.11988]
[1776967385678,39.12,78033.84,12.1,-0.24167,0.0001,24.11988]
[1776967386331,39.12,78034.34,12.1,-0.24162,0.0001,24.11755]
[1776967386436,39.12,78034.34,12.1,-0.24162,0.0001,24.11755]
[1776967386909,39.12,78019.82,12.1,-0.24313,0.0001,24.19453]
[1776967388965,39.12,78020.18,12.1,-0.2431,0.0001,24.19307]
[1776967389310,39.12,78015.93,12.1,-0.24355,0.0001,24.21576]
[1776967389770,39.12,78015.93,12.1,-0.24355,0.0001,24.21576]
[1776967389811,39.12,78015.93,12.1,-0.24355,0.0001,24.21576]
[1776967390659,39.12,78017.43,12.1,-0.2434,0.0001,24.20822]
[1776967392700,39.13,78020.46,12.1,-0.2431,0.0001,24.19292]
[1776967393146,39.13,78018.25,12.1,-0.24333,0.0001,24.20488]
[1776967393958,39.13,78007.72,12.1,-0.24443,0.0001,24.26051]
[1776967394673,39.13,78007.72,12.1,-0.24443,0.0001,24.26051]
[1776967395214,39.13,78005.1,12.1,-0.24471,0.0001,24.27455]
[1776967395972,39.13,77994.23,12.1,-0.24585,0.0001,24.33166]
[1776967397340,39.13,77991.52,12.1,-0.24613,0.0001,24.34604]
[1776967399877,39.13,77988.21,12.1,-0.24648,0.0001,24.36361]
[1776967400026,39.13,77988.21,12.1,-0.24648,0.0001,24.36361]
[1776967400929,39.13,77991.92,12.1,-0.2461,0.0001,24.34438]
[1776967403094,39.14,77999.4,12.1,-0.24533,0.0001,24.30574]
[1776967406347,39.14,77990.72,12.1,-0.24624,0.0001,24.35163]
[1776967410198,39.14,77984.27,12.1,-0.24692,0.0001,24.38563]
[1776967410866,39.14,77984.27,12.1,-0.24692,0.0001,24.38563]
[1776967411174,39.14,77981.7,12.1,-0.2472,0.0001,24.39918]
[1776967411246,39.14,77981.7,12.1,-0.2472,0.0001,24.39918]
[1776967412600,39.14,77974.2,12.1,-0.24796,0.0001,24.43482]
[1776967412703,39.14,77974.2,12.1,-0.24796,0.0001,24.43482]
[1776967412730,39.14,77983.79,12.1,-0.24696,0.0001,24.385]
[1776967413509,39.14,77983.79,12.1,-0.24696,0.0001,24.385]
[1776967413573,39.14,77998.63,12.1,-0.24541,0.0001,24.30768]
[1776967415166,39.14,77997.61,12.1,-0.24552,0.0001,24.31319]
[1776967417214,39.14,77987.61,12.1,-0.24657,0.0001,24.36568]
[1776967417392,39.14,77987.61,12.1,-0.24657,0.0001,24.36568]
[1776967418193,39.14,77987.45,12.1,-0.24659,0.0001,24.36662]
[1776967419294,39.14,77983.2,12.1,-0.24704,0.0001,24.38886]
[1776967420963,39.14,77975.29,12.1,-0.24786,0.0001,24.43006]
[1776967420980,39.14,77975.29,12.1,-0.24786,0.0001,24.43006]
[1776967421079,39.14,77975.29,12.1,-0.24786,0.0001,24.43006]
[1776967421041,39.14,77972.09,12.1,-0.2482,0.0001,24.44671]
[1776967421263,39.14,77972.09,12.1,-0.2482,0.0001,24.44671]
[1776967421285,39.14,77956.09,12.1,-0.24988,0.00011,24.52953]
[1776967422157,39.14,77945.27,12.1,-0.25102,0.00011,24.58551]
[1776967423934,39.14,77945.27,12.1,-0.25102,0.00011,24.58551]
[1776967425691,39.14,77946.94,12.1,-0.25085,0.00011,24.57721]
[1776967425773,39.14,77946.94,12.1,-0.25085,0.00011,24.57721]
[1776967425791,39.14,77946.94,12.1,-0.25085,0.00011,24.57721]
[1776967425894,39.14,77946.94,12.1,-0.25085,0.00011,24.57721]
[1776967425917,39.14,77946.94,12.1,-0.25085,0.00011,24.57721]
[1776967426774,39.15,77939.57,12.1,-0.25163,0.00011,24.61526]
[1776967428267,39.15,77927.8,12.1,-0.25288,0.00011,24.67607]
[1776967428993,39.15,77927.8,12.1,-0.25288,0.00011,24.67607]
[1776967429070,39.15,77918.06,12.1,-0.25392,0.00011,24.72603]
[1776967429724,39.15,77918.06,12.1,-0.25392,0.00011,24.72603]
[1776967430624,39.15,77912.05,12.1,-0.25456,0.00011,24.75679]
[1776967431356,39.15,77905.02,12.1,-0.25531,0.00011,24.79264]
[1776967434247,39.15,77909.24,12.1,-0.25486,0.00011,24.77136]
[1776967436238,39.15,77914.54,12.1,-0.2543,0.00011,24.74452]
[1776967436259,39.15,77918.96,12.1,-0.25384,0.00011,24.72209]
[1776967438570,39.15,77922.01,12.1,-0.25352,0.00011,24.70705]
[1776967438607,39.15,77917.72,12.1,-0.25399,0.00011,24.7295]
[1776967439806,39.15,77917.72,12.1,-0.25399,0.00011,24.7295]
[1776967441663,39.16,77905.8,12.1,-0.25526,0.00011,24.79064]
[1776967442110,39.16,77906.86,12.1,-0.25517,0.00011,24.78607]
[1776967442309,39.16,77906.86,12.1,-0.25517,0.00011,24.78607]
[1776967442461,39.16,77906.86,12.1,-0.25517,0.00011,24.78607]
[1776967442545,39.16,77920.38,12.1,-0.25374,0.00011,24.71762]
[1776967444110,39.16,77920.38,12.1,-0.25374,0.00011,24.71762]
[1776967444541,39.16,77924.98,12.1,-0.25326,0.00011,24.69424]
[1776967444549,39.16,77924.98,12.1,-0.25326,0.00011,24.69424]
[1776967448957,39.17,77915.95,12.1,-0.25424,0.00011,24.74177]
[1776967449097,39.17,77915.95,12.1,-0.25424,0.00011,24.74177]
[1776967449296,39.17,77916.61,12.1,-0.25418,0.00011,24.73884]
[1776967449867,39.17,77916.61,12.1,-0.25418,0.00011,24.73884]
[1776967449906,39.17,77929.83,12.1,-0.25278,0.00011,24.67145]
[1776967452976,39.17,77923.3,12.1,-0.25348,0.00011,24.70533]
[1776967452984,39.17,77923.3,12.1,-0.25348,0.00011,24.70533]
[1776967453010,39.17,77923.3,12.1,-0.25348,0.00011,24.70533]
[1776967453077,39.17,77922.6,12.1,-0.25356,0.00011,24.70913]
[1776967454950,39.17,77915.03,12.1,-0.25437,0.00011,24.74795]
[1776967456005,39.18,77893.29,12.1,-0.2567,0.00011,24.85925]
[1776967456281,39.18,77893.29,12.1,-0.2567,0.00011,24.85925]
[1776967456308,39.18,77893.29,12.1,-0.2567,0.00011,24.85925]
[1776967456316,39.18,77893.29,12.1,-0.2567,0.00011,24.85925]
[1776967457459,39.18,77887.85,12.1,-0.25729,0.00011,24.8871]
[1776967459628,39.18,77897.06,12.1,-0.25632,0.00011,24.84128]
[1776967461514,39.18,77887.01,12.1,-0.25741,0.00011,24.89284]
[1776967462461,39.19,77885.02,12.1,-0.25763,0.00011,24.90322]
[1776967462463,39.19,77867.03,12.1,-0.25956,0.00011,24.99396]
[1776967465917,39.19,77867.76,12.1,-0.25949,0.00011,24.99075]
[1776967466027,39.19,77867.76,12.1,-0.25949,0.00011,24.99075]
[1776967466469,39.19,77850.76,12.1,-0.26132,0.00011,25.07611]
[1776967470056,39.19,77847.98,12.1,-0.26163,0.00011,25.09017]
[1776967478414,39.19,77847.83,12.1,-0.26164,0.00011,25.08838]
[1776967481059,39.19,77840.42,12.1,-0.26244,0.00011,25.12537]
[1776967481910,39.2,77838.81,12.1,-0.26262,0.00011,25.13342]
[1776967482090,39.2,77827.18,12.1,-0.26387,0.00011,25.19106]
[1776967482825,39.2,77827.18,12.1,-0.26387,0.00011,25.19106]
[1776967485702,39.2,77828.77,12.1,-0.2637,0.00011,25.18321]
[1776967488499,39.2,77821.72,12.1,-0.26447,0.00011,25.218]
[1776967490877,39.19,77812.24,12.1,-0.26549,0.00011,25.26459]
[1776967492098,39.19,77830.58,12.1,-0.2635,0.00011,25.17406]
[1776967497700,39.2,77828.14,12.1,-0.26377,0.00011,25.18636]
[1776967501732,39.2,77817.35,12.1,-0.26494,0.00011,25.23971]
[1776967504180,39.2,77814.95,12.1,-0.2652,0.00011,25.2515]
[1776967506130,39.2,77811.08,12.1,-0.26562,0.00011,25.27045]
[1776967506326,39.2,77809.55,12.1,-0.26579,0.00011,25.27791]
[1776967506448,39.2,77809.55,12.1,-0.26579,0.00011,25.27791]
[1776967507237,39.2,77809.55,12.1,-0.26579,0.00011,25.27791]
[1776967507261,39.2,77809.55,12.1,-0.26579,0.00011,25.27791]
[1776967506767,39.2,77796.06,12.1,-0.26725,0.00011,25.34394]
[1776967507542,39.2,77796.06,12.1,-0.26725,0.00011,25.34394]
[1776967507592,39.2,77796.06,12.1,-0.26725,0.00011,25.34394]
[1776967507650,39.2,77796.06,12.1,-0.26725,0.00011,25.34394]
[1776967507668,39.2,77796.06,12.1,-0.26725,0.00011,25.34394]
[1776967507674,39.2,77796.06,12.1,-0.26725,0.00011,25.34394]
[1776967507996,39.19,77785.48,12.1,-0.2684,0.00011,25.39546]
[1776967509197,39.19,77785.48,12.1,-0.2684,0.00011,25.39546]
[1776967510276,39.19,77784.0,12.1,-0.26856,0.00011,25.40237]
[1776967510305,39.19,77784.0,12.1,-0.26856,0.00011,25.40237]
[1776967510389,39.19,77784.0,12.1,-0.26856,0.00011,25.40237]
[1776967510794,39.19,77789.33,12.1,-0.26797,0.00011,25.37625]
[1776967511305,39.19,77789.33,12.1,-0.26797,0.00011,25.37625]
[1776967513972,39.19,77797.15,12.1,-0.26711,0.00011,25.33772]
[1776967514334,39.19,77797.4,12.1,-0.26708,0.00011,25.33635]
[1776967514442,39.19,77797.4,12.1,-0.26708,0.00011,25.33635]
[1776967514596,39.19,77797.4,12.1,-0.26708,0.00011,25.33635]
[1776967514629,39.19,77797.4,12.1,-0.26708,0.00011,25.33635]
[1776967514712,39.19,77797.4,12.1,-0.26708,0.00011,25.33635]
[1776967514745,39.19,77797.4,12.1,-0.26708,0.00011,25.33635]
[1776967515060,39.19,77797.4,12.1,-0.26708,0.00011,25.33635]
[1776967515101,39.19,77824.88,12.1,-0.2641,0.00011,25.20114]
[1776967516027,39.19,77824.88,12.1,-0.2641,0.00011,25.20114]
[1776967516122,39.19,77835.22,12.1,-0.26298,0.00011,25.14997]
[1776967517136,39.19,77835.22,12.1,-0.26298,0.00011,25.14997]
[1776967517754,39.19,77833.63,12.1,-0.26315,0.00011,25.1579]
[1776967519056,39.19,77833.19,12.1,-0.2632,0.00011,25.16012]
[1776967520131,39.19,77833.42,12.1,-0.26318,0.00011,25.15902]
[1776967520280,39.19,77831.35,12.1,-0.2634,0.00011,25.16931]
[1776967521681,39.19,77837.68,12.1,-0.26272,0.00011,25.13796]
[1776967521868,39.19,77837.68,12.1,-0.26272,0.00011,25.13796]
[1776967522474,39.19,77842.04,12.1,-0.26225,0.00011,25.11638]
[1776967522929,39.19,77842.04,12.1,-0.26225,0.00011,25.11638]
[1776967523212,39.19,77858.05,12.1,-0.26053,0.00011,25.0367]
[1776967523751,39.19,77858.05,12.1,-0.26053,0.00011,25.0367]
[1776967523829,39.19,77858.05,12.1,-0.26053,0.00011,25.0367]
[1776967526909,39.19,77869.92,12.1,-0.25927,0.00011,24.97808]
[1776967527297,39.19,77869.92,12.1,-0.25927,0.00011,24.97808]
[1776967527914,39.19,77869.92,12.1,-0.25927,0.00011,24.97808]
[1776967529370,39.2,77869.56,12.1,-0.25932,0.00011,24.98034]
[1776967531110,39.2,77863.17,12.1,-0.26001,0.00011,25.01256]
[1776967533083,39.2,77849.71,12.1,-0.26144,0.00011,25.0767]
[1776967534305,39.2,77856.39,12.1,-0.26073,0.00011,25.04359]
[1776967535448,39.2,77858.42,12.1,-0.26051,0.00011,25.03359]
[1776967535953,39.2,77858.42,12.1,-0.26051,0.00011,25.03359]
[1776967541006,39.2,77870.2,12.1,-0.25927,0.00011,24.97583]
[1776967543322,39.21,77871.76,12.1,-0.25911,0.00011,24.96842]
[1776967545221,39.21,77871.71,12.1,-0.25912,0.00011,24.96887]
[1776967546002,39.21,77870.34,12.1,-0.25927,0.00011,24.97594]
[1776967546087,39.21,77870.34,12.1,-0.25927,0.00011,24.97594]
[1776967546188,39.21,77888.75,12.1,-0.25731,0.00011,24.88357]
[1776967547171,39.21,77888.75,12.1,-0.25731,0.00011,24.88357]
[1776967548523,39.21,77892.42,12.1,-0.25693,0.00011,24.86565]
[1776967548664,39.21,77892.42,12.1,-0.25693,0.00011,24.86565]
[1776967548765,39.21,77892.42,12.1,-0.25693,0.00011,24.86565]
[1776967548789,39.21,77892.42,12.1,-0.25693,0.00011,24.86565]
[1776967548952,39.21,77892.42,12.1,-0.25693,0.00011,24.86565]
[1776967549063,39.21,77902.2,12.1,-0.25589,0.00011,24.8165]
[1776967549369,39.21,77902.2,12.1,-0.25589,0.00011,24.8165]
[1776967550156,39.21,77902.2,12.1,-0.25589,0.00011,24.8165]
[1776967551704,39.21,77898.45,12.1,-0.25631,0.00011,24.83618]
[1776967553400,39.22,77901.95,12.1,-0.25595,0.00011,24.81922]
[1776967554098,39.22,77903.4,12.1,-0.2558,0.00011,24.81227]
[1776967554822,39.22,77903.4,12.1,-0.2558,0.00011,24.81227]
[1776967554827,39.22,77903.4,12.1,-0.2558,0.00011,24.81227]
[1776967555261,39.22,77903.4,12.1,-0.2558,0.00011,24.81227]
[1776967555163,39.22,77913.51,12.1,-0.25473,0.00011,24.76133]
[1776967555541,39.22,77913.51,12.1,-0.25473,0.00011,24.76133]
[1776967556141,39.22,77913.51,12.1,-0.25473,0.00011,24.76133]
[1776967556154,39.22,77913.51,12.1,-0.25473,0.00011,24.76133]
[1776967556175,39.22,77936.52,12.1,-0.2523,0.00011,24.64401]
[1776967556415,39.22,77936.52,12.1,-0.2523,0.00011,24.64401]
[1776967556571,39.22,77936.52,12.1,-0.2523,0.00011,24.64401]
[1776967557009,39.22,77936.52,12.1,-0.2523,0.00011,24.64401]
[1776967557120,39.22,77936.52,12.1,-0.2523,0.00011,24.64401]
[1776967557121,39.22,77944.67,12.1,-0.25144,0.00011,24.60228]
[1776967558701,39.22,77936.55,12.1,-0.25229,0.00011,24.6437]
[1776967558741,39.22,77936.55,12.1,-0.25229,0.00011,24.6437]
[1776967559145,39.22,77936.55,12.1,-0.25229,0.00011,24.6437]
[1776967559159,39.22,77936.55,12.1,-0.25229,0.00011,24.6437]
[1776967559182,39.22,77932.71,12.1,-0.2527,0.00011,24.66312]
[1776967559813,39.22,77932.71,12.1,-0.2527,0.00011,24.66312]
[1776967560566,39.22,77931.61,12.1,-0.25281,0.00011,24.66881]
[1776967560814,39.22,77931.61,12.1,-0.25281,0.00011,24.66881]
[1776967563111,39.22,77940.04,12.1,-0.25192,0.00011,24.6256]
[1776967563163,39.22,77941.68,12.1,-0.25175,0.00011,24.61705]
[1776967567437,39.22,77945.1,12.1,-0.25137,0.00011,24.59873]
[1776967569101,39.21,77947.59,12.1,-0.2511,0.00011,24.58576]
[1776967569205,39.21,77942.95,12.1,-0.25159,0.00011,24.6094]
[1776967571218,39.21,77931.49,12.1,-0.2528,0.00011,24.66799]
[1776967572280,39.21,77931.49,12.1,-0.2528,0.00011,24.66799]
[1776967572334,39.21,77931.0,12.1,-0.25285,0.00011,24.67042]
[1776967572787,39.21,77931.0,12.1,-0.25285,0.00011,24.67042]
[1776967572801,39.21,77931.0,12.1,-0.25285,0.00011,24.67042]
[1776967572832,39.21,77931.0,12.1,-0.25285,0.00011,24.67042]
[1776967573048,39.21,77931.0,12.1,-0.25285,0.00011,24.67042]
[1776967573170,39.21,77931.0,12.1,-0.25285,0.00011,24.67042]
[1776967573233,39.21,77960.49,12.1,-0.24974,0.0001,24.51879]
[1776967573409,39.21,77960.49,12.1,-0.24974,0.0001,24.51879]
[1776967573432,39.21,77960.49,12.1,-0.24974,0.0001,24.51879]
[1776967574240,39.21,77971.04,12.1,-0.24863,0.0001,24.46422]
[1776967574898,39.21,77971.04,12.1,-0.24863,0.0001,24.46422]
[1776967575795,39.21,77972.24,12.1,-0.2485,0.0001,24.45797]
[1776967577268,39.21,77976.12,12.1,-0.2481,0.0001,24.43786]
[1776967577453,39.21,77982.59,12.1,-0.24742,0.0001,24.40431]
[1776967577715,39.21,77982.59,12.1,-0.24742,0.0001,24.40431]
[1776967577907,39.21,77982.59,12.1,-0.24742,0.0001,24.40431]
[1776967578270,39.21,77992.92,12.1,-0.24635,0.0001,24.35066]
[1776967578972,39.21,77992.92,12.1,-0.24635,0.0001,24.35066]
[1776967579144,39.21,77992.92,12.1,-0.24635,0.0001,24.35066]
[1776967579311,39.21,77992.92,12.1,-0.24635,0.0001,24.35066]
[1776967579277,39.21,78006.01,12.1,-0.24499,0.0001,24.2825]
[1776967579510,39.21,78006.01,12.1,-0.24499,0.0001,24.2825]
[1776967579761,39.21,78006.01,12.1,-0.24499,0.0001,24.2825]
[1776967580028,39.21,78006.01,12.1,-0.24499,0.0001,24.2825]
[1776967580118,39.21,78006.01,12.1,-0.24499,0.0001,24.2825]
[1776967580301,39.21,78006.01,12.1,-0.24499,0.0001,24.2825]
[1776967581076,39.21,78008.39,12.1,-0.24474,0.0001,24.27024]
[1776967581102,39.21,78008.39,12.1,-0.24474,0.0001,24.27024]
[1776967581146,39.21,78008.39,12.1,-0.24474,0.0001,24.27024]
[1776967581304,39.21,78019.48,12.1,-0.2436,0.0001,24.21238]
[1776967581750,39.21,78019.48,12.1,-0.2436,0.0001,24.21238]
[1776967582004,39.21,78019.48,12.1,-0.2436,0.0001,24.21238]
[1776967582163,39.21,78019.48,12.1,-0.2436,0.0001,24.21238]
[1776967582209,39.21,78019.48,12.1,-0.2436,0.0001,24.21238]
[1776967582222,39.21,78019.48,12.1,-0.2436,0.0001,24.21238]
[1776967582307,39.21,78043.8,12.1,-0.24109,0.0001,24.08447]
[1776967583115,39.21,78043.8,12.1,-0.24109,0.0001,24.08447]
[1776967583212,39.21,78043.8,12.1,-0.24109,0.0001,24.08447]
[1776967583379,39.21,78044.02,12.1,-0.24107,0.0001,24.08357]
[1776967583856,39.21,78044.02,12.1,-0.24107,0.0001,24.08357]
[1776967583865,39.21,78044.02,12.1,-0.24107,0.0001,24.08357]
[1776967584620,39.22,78039.05,12.1,-0.2416,0.0001,24.11058]
[1776967584828,39.22,78039.05,12.1,-0.2416,0.0001,24.11058]
[1776967585200,39.22,78039.05,12.1,-0.2416,0.0001,24.11058]
[1776967585641,39.22,78046.9,12.1,-0.2408,0.0001,24.06954]
[1776967585871,39.22,78046.9,12.1,-0.2408,0.0001,24.06954]
[1776967586339,39.22,78051.39,12.1,-0.24034,0.0001,24.04624]
[1776967588107,39.22,78044.09,12.1,-0.2411,0.0001,24.08518]
[1776967588353,39.22,78036.49,12.1,-0.24189,0.0001,24.12557]
[1776967589030,39.22,78036.49,12.1,-0.24189,0.0001,24.12557]
[1776967590135,39.22,78036.49,12.1,-0.2419,0.0001,24.12594]
[1776967594238,39.23,78036.46,12.1,-0.2419,0.0001,24.12387]
[1776967594289,39.23,78036.46,12.1,-0.2419,0.0001,24.12387]
[1776967594364,39.23,78036.46,12.1,-0.2419,0.0001,24.12387]
[1776967595791,39.23,78029.82,12.1,-0.2426,0.0001,24.15953]
[1776967598552,39.23,78020.94,12.1,-0.24353,0.0001,24.20701]
[1776967600320,39.23,78020.74,12.1,-0.24356,0.0001,24.20833]
[1776967600340,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600555,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600588,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600626,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600640,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600669,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600736,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600780,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600945,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967600977,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967601032,39.24,78034.57,12.1,-0.24214,0.0001,24.13635]
[1776967601068,39.24,78046.51,12.1,-0.24091,0.0001,24.07345]
[1776967601892,39.24,78046.51,12.1,-0.24091,0.0001,24.07345]
[1776967602012,39.24,78046.51,12.1,-0.24091,0.0001,24.07345]
[1776967602070,39.24,78094.07,12.1,-0.23606,0.0001,23.82099]
[1776967602936,39.24,78094.07,12.1,-0.23606,0.0001,23.82099]
[1776967603276,39.24,78094.07,12.1,-0.23606,0.0001,23.82099]
[1776967603325,39.24,78094.07,12.1,-0.23606,0.0001,23.82099]
[1776967603364,39.24,78084.94,12.1,-0.237,0.0001,23.8703]
[1776967603531,39.24,78084.94,12.1,-0.237,0.0001,23.8703]
[1776967605244,39.24,78084.48,12.1,-0.23705,0.0001,23.87324]
[1776967605545,39.24,78084.61,12.1,-0.23705,0.0001,23.87304]
[1776967605552,39.24,78084.61,12.1,-0.23705,0.0001,23.87304]
[1776967606140,39.24,78088.72,12.1,-0.23664,0.0001,23.85164]
[1776967607506,39.24,78089.18,12.1,-0.23659,0.0001,23.84919]
[1776967609537,39.24,78093.71,12.1,-0.23613,0.0001,23.82511]
[1776967610123,39.24,78093.71,12.1,-0.23613,0.0001,23.82511]
[1776967610963,39.24,78090.65,12.1,-0.23645,0.0001,23.84156]
[1776967611026,39.24,78082.09,12.1,-0.23732,0.0001,23.88717]
[1776967611531,39.25,78071.81,12.1,-0.23837,0.0001,23.94186]
[1776967612440,39.25,78071.81,12.1,-0.23837,0.0001,23.94186]
[1776967612656,39.25,78071.81,12.1,-0.23837,0.0001,23.94186]
[1776967612837,39.25,78071.81,12.1,-0.23837,0.0001,23.94186]
[1776967613552,39.25,78048.93,12.1,-0.24072,0.0001,24.06381]
[1776967616464,39.25,78049.26,12.1,-0.24071,0.0001,24.063]
[1776967618585,39.25,78048.64,12.1,-0.24079,0.0001,24.0671]
[1776967618771,39.25,78048.64,12.1,-0.24079,0.0001,24.0671]
[1776967620441,39.26,78042.44,12.1,-0.24144,0.0001,24.1006]
[1776967620454,39.26,78042.44,12.1,-0.24144,0.0001,24.1006]
[1776967621778,39.26,78035.08,12.1,-0.24221,0.0001,24.1401]
[1776967625879,39.26,78024.13,12.1,-0.24336,0.0001,24.19845]
[1776967627164,39.26,78024.46,12.1,-0.24333,0.0001,24.19724]
[1776967627543,39.27,78022.57,12.1,-0.24353,0.0001,24.2074]
[1776967628098,39.27,78022.57,12.1,-0.24353,0.0001,24.2074]
[1776967628547,39.27,78021.76,12.1,-0.24362,0.0001,24.21188]
[1776967632308,39.27,78018.12,12.1,-0.244,0.0001,24.23135]
[1776967632423,39.27,78020.95,12.1,-0.24372,0.0001,24.21693]
[1776967632665,39.27,78020.95,12.1,-0.24372,0.0001,24.21693]
[1776967636860,39.27,78031.93,12.1,-0.2426,0.0001,24.16018]
[1776967642752,39.28,78038.48,12.1,-0.24197,0.0001,24.12805]
[1776967645638,39.28,78047.47,12.1,-0.24106,0.0001,24.08179]
[1776967645643,39.28,78047.47,12.1,-0.24106,0.0001,24.08179]
[1776967646246,39.28,78047.47,12.1,-0.24106,0.0001,24.08179]
[1776967646324,39.28,78047.47,12.1,-0.24106,0.0001,24.08179]
[1776967646335,39.28,78061.99,12.1,-0.23957,0.0001,24.00516]
[1776967646679,39.28,78061.99,12.1,-0.23957,0.0001,24.00516]
[1776967646689,39.28,78061.99,12.1,-0.23957,0.0001,24.00516]
[1776967647078,39.28,78061.99,12.1,-0.23957,0.0001,24.00516]
[1776967647282,39.28,78061.99,12.1,-0.23957,0.0001,24.00516]
[1776967647320,39.29,78081.68,12.1,-0.23757,0.0001,23.90122]
[1776967647692,39.29,78081.68,12.1,-0.23757,0.0001,23.90122]
[1776967648389,39.29,78081.68,12.1,-0.23757,0.0001,23.90122]
[1776967648135,39.29,78092.83,12.1,-0.23644,0.0001,23.84194]
[1776967649192,39.29,78092.83,12.1,-0.23644,0.0001,23.84194]
[1776967649298,39.29,78092.83,12.1,-0.23644,0.0001,23.84194]
[1776967649317,39.29,78092.83,12.1,-0.23644,0.0001,23.84194]
[1776967649343,39.29,78104.36,12.1,-0.23527,0.0001,23.78054]
[1776967649577,39.29,78104.36,12.1,-0.23527,0.0001,23.78054]
[1776967650815,39.29,78110.75,12.1,-0.23463,0.0001,23.74655]
[1776967651162,39.29,78110.75,12.1,-0.23463,0.0001,23.74655]
[1776967654114,39.29,78107.77,12.1,-0.23492,0.0001,23.75971]
[1776967654121,39.29,78117.52,12.1,-0.23394,0.0001,23.70771]
[1776967654492,39.29,78117.52,12.1,-0.23394,0.0001,23.70771]
[1776967655022,39.29,78126.89,12.1,-0.233,0.0001,23.65743]
[1776967655584,39.29,78126.89,12.1,-0.233,0.0001,23.65743]
[1776967657066,39.29,78130.94,12.1,-0.23259,0.0001,23.63547]
[1776967657452,39.29,78131.68,12.1,-0.23251,0.0001,23.63145]
[1776967657522,39.29,78131.68,12.1,-0.23251,0.0001,23.63145]
[1776967658071,39.29,78131.68,12.1,-0.23251,0.0001,23.63145]
[1776967659718,39.29,78141.86,12.1,-0.23149,0.0001,23.57663]
[1776967661222,39.29,78138.52,12.1,-0.23183,0.0001,23.59463]
[1776967661892,39.29,78122.92,12.1,-0.2334,0.0001,23.67859]
[1776967663174,39.29,78122.92,12.1,-0.2334,0.0001,23.67859]
[1776967663253,39.29,78120.38,12.1,-0.23365,0.0001,23.69215]
[1776967663579,39.29,78120.38,12.1,-0.23365,0.0001,23.69215]
[1776967663906,39.29,78119.73,12.1,-0.23371,0.0001,23.69556]
[1776967664549,39.29,78119.73,12.1,-0.23371,0.0001,23.69556]
[1776967665277,39.29,78119.73,12.1,-0.23371,0.0001,23.69556]
[1776967665348,39.29,78118.11,12.1,-0.23388,0.0001,23.70449]
[1776967666128,39.29,78104.72,12.1,-0.23524,0.0001,23.77639]
[1776967666640,39.29,78104.72,12.1,-0.23524,0.0001,23.77639]
[1776967667133,39.29,78104.72,12.1,-0.23524,0.0001,23.77639]
[1776967667248,39.29,78104.72,12.1,-0.23524,0.0001,23.77639]
[1776967667391,39.29,78104.72,12.1,-0.23524,0.0001,23.77639]
[1776967667488,39.29,78096.42,12.1,-0.23608,0.0001,23.82084]
[1776967667538,39.29,78096.42,12.1,-0.23608,0.0001,23.82084]
[1776967667934,39.29,78096.42,12.1,-0.23608,0.0001,23.82084]
[1776967668123,39.29,78096.42,12.1,-0.23608,0.0001,23.82084]
[1776967668139,39.29,78075.56,12.1,-0.2382,0.0001,23.93179]
[1776967668455,39.29,78075.56,12.1,-0.2382,0.0001,23.93179]
[1776967668535,39.29,78075.56,12.1,-0.2382,0.0001,23.93179]
[1776967668650,39.29,78075.56,12.1,-0.2382,0.0001,23.93179]
[1776967669101,39.29,78075.56,12.1,-0.2382,0.0001,23.93179]
[1776967669211,39.29,78075.56,12.1,-0.2382,0.0001,23.93179]
[1776967669339,39.29,78075.56,12.1,-0.2382,0.0001,23.93179]
[1776967669375,39.29,78064.87,12.1,-0.23931,0.0001,23.98934]
[1776967670885,39.3,78061.1,12.1,-0.23971,0.0001,24.0098]
[1776967670902,39.3,78061.1,12.1,-0.23971,0.0001,24.0098]
[1776967670947,39.3,78061.1,12.1,-0.23971,0.0001,24.0098]
[1776967671004,39.3,78073.5,12.1,-0.23845,0.0001,23.94469]
[1776967675923,39.3,78082.08,12.1,-0.23759,0.0001,23.89975]
[1776967675933,39.3,78082.08,12.1,-0.23759,0.0001,23.89975]
[1776967676638,39.3,78078.21,12.1,-0.23798,0.0001,23.92046]
[1776967681072,39.31,78058.36,12.1,-0.24004,0.0001,24.02737]
[1776967684065,39.31,78055.34,12.1,-0.24036,0.0001,24.04384]
[1776967684070,39.31,78055.34,12.1,-0.24036,0.0001,24.04384]
[1776967688138,39.31,78055.28,12.1,-0.24039,0.0001,24.04524]
[1776967688185,39.31,78049.98,12.1,-0.24094,0.0001,24.07343]
[1776967688794,39.31,78049.98,12.1,-0.24094,0.0001,24.07343]
[1776967689148,39.31,78049.98,12.1,-0.24094,0.0001,24.07343]
[1776967689416,39.31,78036.32,12.1,-0.24235,0.0001,24.14564]
[1776967689551,39.31,78036.32,12.1,-0.24235,0.0001,24.14564]
[1776967692539,39.32,78031.35,12.1,-0.24288,0.0001,24.17262]
[1776967693713,39.32,78034.98,12.1,-0.24251,0.0001,24.1539]
[1776967695334,39.32,78033.96,12.1,-0.24262,0.0001,24.15956]
[1776967699189,39.32,78030.56,12.1,-0.24299,0.0001,24.1786]
[1776967699951,39.33,78026.3,12.1,-0.24344,0.0001,24.20117]
[1776967700091,39.33,78026.3,12.1,-0.24344,0.0001,24.20117]
[1776967700346,39.33,78026.3,12.1,-0.24344,0.0001,24.20117]
[1776967701213,39.33,78022.35,12.1,-0.24385,0.0001,24.22207]
[1776967701257,39.33,78022.35,12.1,-0.24385,0.0001,24.22207]
[1776967701441,39.33,78022.35,12.1,-0.24385,0.0001,24.22207]
[1776967701505,39.33,78017.08,12.1,-0.2444,0.0001,24.24981]
[1776967701676,39.33,78017.08,12.1,-0.2444,0.0001,24.24981]
[1776967702276,39.33,78017.08,12.1,-0.2444,0.0001,24.24981]
[1776967702807,39.33,78022.78,12.1,-0.24381,0.0001,24.22025]
[1776967704183,39.33,78022.9,12.1,-0.2438,0.0001,24.21986]
[1776967704248,39.33,78022.9,12.1,-0.2438,0.0001,24.21986]
[1776967706504,39.33,78015.83,12.1,-0.24455,0.0001,24.25734]
[1776967707503,39.33,78019.89,12.1,-0.24413,0.0001,24.23635]
[1776967709539,39.33,78019.34,12.1,-0.24419,0.0001,24.23962]
[1776967710040,39.33,78019.34,12.1,-0.24419,0.0001,24.23962]
[1776967711094,39.33,78026.97,12.1,-0.24341,0.0001,24.19997]
[1776967711654,39.33,78031.38,12.1,-0.24294,0.0001,24.17372]
[1776967716548,39.34,78030.67,12.1,-0.24303,0.0001,24.17848]
[1776967716586,39.34,78030.67,12.1,-0.24303,0.0001,24.17848]
[1776967717328,39.34,78018.28,12.1,-0.24432,0.0001,24.2437]
[1776967718335,39.34,78007.28,12.1,-0.24546,0.0001,24.30114]
[1776967719239,39.34,78007.28,12.1,-0.24546,0.0001,24.30114]
[1776967722281,39.34,77997.36,12.1,-0.2465,0.0001,24.35287]
[1776967722444,39.34,77997.36,12.1,-0.2465,0.0001,24.35287]
[1776967723997,39.34,77993.79,12.1,-0.24687,0.0001,24.37146]
[1776967724057,39.34,77993.79,12.1,-0.24687,0.0001,24.37146]
[1776967724101,39.34,77993.79,12.1,-0.24687,0.0001,24.37146]
[1776967724403,39.34,77993.79,12.1,-0.24687,0.0001,24.37146]
[1776967724461,39.34,77983.03,12.1,-0.24799,0.0001,24.42713]
[1776967725169,39.34,77983.03,12.1,-0.24799,0.0001,24.42713]
[1776967725201,39.34,77983.03,12.1,-0.24799,0.0001,24.42713]
[1776967726194,39.34,77974.05,12.1,-0.24892,0.0001,24.4734]
[1776967733212,39.34,77977.69,12.1,-0.24854,0.0001,24.45419]
[1776967733817,39.34,77968.56,12.1,-0.24949,0.0001,24.50115]
[1776967739256,39.34,77976.32,12.1,-0.24867,0.0001,24.46086]
[1776967742520,39.34,77973.75,12.1,-0.24894,0.0001,24.4739]
[1776967743372,39.34,77973.75,12.1,-0.24894,0.0001,24.4739]
[1776967747255,39.34,77981.03,12.1,-0.24817,0.0001,24.43628]
[1776967750968,39.34,77979.46,12.1,-0.24834,0.0001,24.44433]
[1776967752827,39.34,77982.74,12.1,-0.24799,0.0001,24.42737]
[1776967753954,39.34,77982.78,12.1,-0.24799,0.0001,24.42717]
[1776967754361,39.34,77982.78,12.1,-0.24799,0.0001,24.42717]
[1776967754444,39.34,77982.78,12.1,-0.24799,0.0001,24.42717]
[1776967754759,39.34,77983.26,12.1,-0.24794,0.0001,24.42469]
[1776967755245,39.34,77983.26,12.1,-0.24794,0.0001,24.42469]
[1776967757053,39.34,77990.6,12.1,-0.24718,0.0001,24.38677]
[1776967759751,39.34,77990.46,12.1,-0.24719,0.0001,24.38764]
[1776967764057,39.34,77991.86,12.1,-0.24705,0.0001,24.38062]
[1776967765243,39.34,77991.29,12.1,-0.24711,0.0001,24.38368]
[1776967766823,39.34,77983.94,12.1,-0.24788,0.0001,24.42171]
[1776967769649,39.34,77984.8,12.1,-0.24779,0.0001,24.41729]
[1776967770458,39.34,77984.8,12.1,-0.24779,0.0001,24.41729]
[1776967771054,39.34,77984.94,12.1,-0.24778,0.0001,24.41658]
[1776967771144,39.34,77984.94,12.1,-0.24778,0.0001,24.41658]
[1776967771265,39.34,77984.94,12.1,-0.24778,0.0001,24.41658]
[1776967771540,39.34,77984.94,12.1,-0.24778,0.0001,24.41658]
[1776967771555,39.34,77984.94,12.1,-0.24778,0.0001,24.41658]
[1776967771944,39.34,77989.71,12.1,-0.24726,0.0001,24.38852]
[1776967772292,39.34,77989.71,12.1,-0.24726,0.0001,24.38852]
[1776967772308,39.34,78010.45,12.1,-0.24511,0.0001,24.28091]
[1776967774246,39.34,78017.08,12.1,-0.24442,0.0001,24.24642]
[1776967775056,39.34,78013.67,12.1,-0.24478,0.0001,24.26454]
[1776967776059,39.34,78013.15,12.1,-0.24484,0.0001,24.26742]
[1776967776073,39.34,78013.15,12.1,-0.24484,0.0001,24.26742]
[1776967776877,39.34,78011.31,12.1,-0.24503,0.0001,24.27716]
[1776967777547,39.34,78011.31,12.1,-0.24503,0.0001,24.27716]
[1776967777940,39.34,78002.12,12.1,-0.24598,0.0001,24.32493]
[1776967778641,39.34,77993.29,12.1,-0.24691,0.0001,24.37095]
[1776967778942,39.34,77993.29,12.1,-0.24691,0.0001,24.37095]
[1776967779169,39.34,77993.29,12.1,-0.24691,0.0001,24.37095]
[1776967780569,39.34,77992.79,12.1,-0.24696,0.0001,24.37359]
[1776967780919,39.34,77992.79,12.1,-0.24696,0.0001,24.37359]
[1776967781064,39.34,77992.79,12.1,-0.24696,0.0001,24.37359]
[1776967782614,39.34,78000.17,12.1,-0.24619,0.0001,24.33542]
[1776967783241,39.34,78000.17,12.1,-0.24619,0.0001,24.33542]
[1776967783553,39.34,78000.17,12.1,-0.24619,0.0001,24.33542]
[1776967784756,39.34,78002.7,12.1,-0.24593,0.0001,24.32244]
[1776967785179,39.34,78002.7,12.1,-0.24593,0.0001,24.32244]
[1776967786386,39.34,78000.86,12.1,-0.24613,0.0001,24.33218]
[1776967791462,39.35,77999.24,12.1,-0.2463,0.0001,24.34098]
[1776967791976,39.35,78000.46,12.1,-0.24618,0.0001,24.33481]
[1776967792101,39.35,78000.46,12.1,-0.24618,0.0001,24.33481]
[1776967797893,39.35,77998.57,12.1,-0.24638,0.0001,24.34501]
[1776967800305,39.35,77998.65,12.1,-0.24638,0.0001,24.34467]
[1776967800869,39.35,77998.82,12.1,-0.24636,0.0001,24.34395]
[1776967801127,39.35,77998.82,12.1,-0.24636,0.0001,24.34395]
[1776967801187,39.35,77998.82,12.1,-0.24636,0.0001,24.34395]
[1776967801537,39.35,77998.82,12.1,-0.24636,0.0001,24.34395]
[1776967801228,39.35,78011.1,12.1,-0.24509,0.0001,24.28025]
[1776967803285,39.35,78014.11,12.1,-0.24478,0.0001,24.26459]
[1776967804027,39.35,78015.71,12.1,-0.24462,0.0001,24.25658]
[1776967805177,39.35,78009.44,12.1,-0.24527,0.0001,24.28939]
[1776967810073,39.35,78022.84,12.1,-0.2439,0.0001,24.22026]
[1776967810537,39.35,78022.84,12.1,-0.2439,0.0001,24.22026]
[1776967815360,39.36,78019.41,12.1,-0.24428,0.0001,24.23936]
[1776967816909,39.36,78015.48,12.1,-0.24469,0.0001,24.2602]
[1776967816951,39.36,78015.48,12.1,-0.24469,0.0001,24.2602]
[1776967818259,39.36,78015.17,12.1,-0.24472,0.0001,24.26182]
[1776967818572,39.36,78015.17,12.1,-0.24472,0.0001,24.26182]
[1776967823664,39.36,78020.7,12.1,-0.24417,0.0001,24.23409]
[1776967823846,39.36,78027.9,12.1,-0.24343,0.0001,24.19652]
[1776967824159,39.36,78027.9,12.1,-0.24343,0.0001,24.19652]
[1776967824639,39.36,78027.9,12.1,-0.24343,0.0001,24.19652]
[1776967824231,39.36,78047.25,12.1,-0.24144,0.0001,24.09537]
[1776967824687,39.36,78047.25,12.1,-0.24144,0.0001,24.09537]
[1776967824769,39.36,78047.25,12.1,-0.24144,0.0001,24.09537]
[1776967824817,39.36,78047.25,12.1,-0.24144,0.0001,24.09537]
[1776967825030,39.36,78047.25,12.1,-0.24144,0.0001,24.09537]
[1776967825048,39.36,78047.25,12.1,-0.24144,0.0001,24.09537]
[1776967825144,39.36,78047.25,12.1,-0.24144,0.0001,24.09537]
[1776967825219,39.36,78049.45,12.1,-0.24122,0.0001,24.08381]
[1776967826276,39.36,78049.45,12.1,-0.24122,0.0001,24.08381]
[1776967826357,39.36,78049.45,12.1,-0.24122,0.0001,24.08381]
[1776967826405,39.36,78049.45,12.1,-0.24122,0.0001,24.08381]
[1776967826552,39.36,78049.45,12.1,-0.24122,0.0001,24.08381]
[1776967826771,39.36,78049.39,12.1,-0.24123,0.0001,24.0845]
[1776967826794,39.36,78049.39,12.1,-0.24123,0.0001,24.0845]
[1776967827527,39.36,78049.39,12.1,-0.24123,0.0001,24.0845]
[1776967827574,39.36,78049.39,12.1,-0.24123,0.0001,24.0845]
[1776967827584,39.36,78092.37,12.1,-0.23685,0.0001,23.85744]
[1776967828045,39.36,78092.37,12.1,-0.23685,0.0001,23.85744]
[1776967828429,39.36,78092.37,12.1,-0.23685,0.0001,23.85744]
[1776967828531,39.36,78114.31,12.1,-0.23463,0.0001,23.7405]
[1776967828670,39.36,78114.31,12.1,-0.23463,0.0001,23.7405]
[1776967828757,39.36,78114.31,12.1,-0.23463,0.0001,23.7405]
[1776967829051,39.36,78114.31,12.1,-0.23463,0.0001,23.7405]
[1776967829103,39.36,78114.31,12.1,-0.23463,0.0001,23.7405]
[1776967829199,39.36,78114.31,12.1,-0.23463,0.0001,23.7405]
[1776967829284,39.36,78117.6,12.1,-0.23429,0.0001,23.72261]
[1776967829683,39.36,78117.6,12.1,-0.23429,0.0001,23.72261]
[1776967829721,39.36,78117.6,12.1,-0.23429,0.0001,23.72261]
[1776967829738,39.36,78117.6,12.1,-0.23429,0.0001,23.72261]
[1776967830487,39.36,78117.6,12.1,-0.23429,0.0001,23.72261]
[1776967830551,39.36,78088.98,12.1,-0.23718,0.0001,23.87505]
[1776967831358,39.36,78088.98,12.1,-0.23718,0.0001,23.87505]
[1776967831993,39.36,78088.45,12.1,-0.23722,0.0001,23.87425]
[1776967832827,39.36,78089.03,12.1,-0.23716,0.0001,23.87123]
[1776967833105,39.36,78089.03,12.1,-0.23716,0.0001,23.87123]
[1776967833815,39.36,78097.49,12.1,-0.2363,0.0001,23.82631]
[1776967834290,39.36,78097.49,12.1,-0.2363,0.0001,23.82631]
[1776967834758,39.36,78095.61,12.1,-0.23649,0.0001,23.83638]
[1776967834842,39.36,78095.61,12.1,-0.23649,0.0001,23.83638]
[1776967835205,39.36,78095.61,12.1,-0.23649,0.0001,23.83638]
[1776967835234,39.36,78107.52,12.1,-0.23529,0.0001,23.77297]
[1776967836082,39.36,78107.52,12.1,-0.23529,0.0001,23.77297]
[1776967836671,39.36,78105.43,12.1,-0.23549,0.0001,23.78381]
[1776967836751,39.36,78105.43,12.1,-0.23549,0.0001,23.78381]
[1776967836976,39.36,78105.43,12.1,-0.23549,0.0001,23.78381]
[1776967837329,39.36,78090.07,12.1,-0.23704,0.0001,23.8653]
[1776967838054,39.36,78090.07,12.1,-0.23704,0.0001,23.8653]
[1776967838479,39.36,78090.07,12.1,-0.23704,0.0001,23.8653]
[1776967838579,39.36,78090.07,12.1,-0.23704,0.0001,23.8653]
[1776967838582,39.36,78076.68,12.1,-0.2384,0.0001,23.93587]
[1776967839836,39.36,78071.49,12.1,-0.23893,0.0001,23.96331]
[1776967840379,39.36,78071.49,12.1,-0.23893,0.0001,23.96331]
[1776967840919,39.36,78072.23,12.1,-0.23885,0.0001,23.95952]
[1776967840944,39.36,78072.23,12.1,-0.23885,0.0001,23.95952]
[1776967841003,39.36,78072.23,12.1,-0.23885,0.0001,23.95952]
[1776967841171,39.36,78072.23,12.1,-0.23885,0.0001,23.95952]
[1776967841453,39.36,78087.27,12.1,-0.23732,0.0001,23.87987]
[1776967841693,39.36,78087.27,12.1,-0.23732,0.0001,23.87987]
[1776967843988,39.36,78087.96,12.1,-0.23724,0.0001,23.87544]
[1776967844634,39.36,78085.23,12.1,-0.23751,0.0001,23.88942]
[1776967845203,39.36,78085.23,12.1,-0.23751,0.0001,23.88942]
[1776967846896,39.36,78076.22,12.1,-0.23842,0.0001,23.93717]
[1776967848291,39.36,78067.74,12.1,-0.23929,0.0001,23.98199]
[1776967848360,39.36,78067.74,12.1,-0.23929,0.0001,23.98199]
[1776967849302,39.36,78071.77,12.1,-0.23888,0.0001,23.96065]
[1776967849323,39.36,78071.77,12.1,-0.23888,0.0001,23.96065]
[1776967849328,39.36,78071.77,12.1,-0.23888,0.0001,23.96065]
[1776967849549,39.36,78096.29,12.1,-0.23638,0.0001,23.83053]
[1776967849894,39.36,78096.29,12.1,-0.23638,0.0001,23.83053]
[1776967850253,39.36,78096.29,12.1,-0.23638,0.0001,23.83053]
[1776967851547,39.36,78105.16,12.1,-0.23548,0.0001,23.78329]
[1776967851580,39.35,78125.47,12.1,-0.23343,0.0001,23.67431]
[1776967851978,39.35,78125.47,12.1,-0.23343,0.0001,23.67431]
[1776967852122,39.35,78125.47,12.1,-0.23343,0.0001,23.67431]
[1776967852828,39.35,78134.3,12.1,-0.23254,0.0001,23.62696]
[1776967852859,39.35,78134.3,12.1,-0.23254,0.0001,23.62696]
[1776967853188,39.35,78134.3,12.1,-0.23254,0.0001,23.62696]
[1776967853556,39.35,78134.3,12.1,-0.23254,0.0001,23.62696]
[1776967853641,39.35,78140.47,12.1,-0.23192,0.0001,23.59346]
[1776967854343,39.35,78140.47,12.1,-0.23192,0.0001,23.59346]
[1776967854583,39.35,78140.47,12.1,-0.23192,0.0001,23.59346]
[1776967854870,39.35,78135.82,12.1,-0.23238,0.0001,23.61845]
[1776967857407,39.35,78149.72,12.1,-0.23099,0.0001,23.54357]
[1776967857750,39.35,78149.72,12.1,-0.23099,0.0001,23.54357]
[1776967858516,39.35,78149.72,12.1,-0.23099,0.0001,23.54357]
[1776967859195,39.35,78156.67,12.1,-0.23029,0.0001,23.50614]
[1776967859531,39.35,78156.67,12.1,-0.23029,0.0001,23.50614]
[1776967861394,39.35,78164.01,12.1,-0.22956,0.0001,23.46658]
[1776967861447,39.35,78149.47,12.1,-0.23102,0.0001,23.54534]
[1776967861795,39.35,78149.47,12.1,-0.23102,0.0001,23.54534]
[1776967861977,39.35,78149.47,12.1,-0.23102,0.0001,23.54534]
[1776967863812,39.35,78143.42,12.1,-0.23163,0.0001,23.57797]
[1776967867330,39.35,78146.33,12.1,-0.23133,0.0001,23.56227]
[1776967873120,39.36,78146.75,12.1,-0.2313,0.0001,23.56036]
[1776967873540,39.36,78158.06,12.1,-0.23017,0.0001,23.49939]
[1776967876082,39.36,78158.72,12.1,-0.23011,0.0001,23.4961]
[1776967880590,39.36,78140.11,12.1,-0.23197,0.0001,23.59665]
[1776967885625,39.36,78138.43,12.1,-0.23214,0.0001,23.60563]
[1776967887639,39.36,78128.65,12.1,-0.23312,0.0001,23.65808]
[1776967888065,39.36,78128.65,12.1,-0.23312,0.0001,23.65808]
[1776967888340,39.36,78128.65,12.1,-0.23312,0.0001,23.65808]
[1776967892341,39.36,78117.11,12.1,-0.23426,0.0001,23.71596]
[1776967892486,39.36,78117.11,12.1,-0.23426,0.0001,23.71596]
[1776967892676,39.36,78106.87,12.1,-0.23529,0.0001,23.77049]
[1776967894713,39.36,78102.98,12.1,-0.23568,0.0001,23.7914]
[1776967894870,39.36,78103.28,12.1,-0.23566,0.0001,23.78995]
[1776967895700,39.36,78116.03,12.1,-0.23437,0.0001,23.72191]
[1776967900598,39.35,78115.93,12.1,-0.23437,0.0001,23.72175]
[1776967901229,39.35,78119.45,12.1,-0.23401,0.0001,23.70275]
[1776967901309,39.35,78131.7,12.1,-0.23277,0.0001,23.63697]
[1776967901860,39.35,78131.7,12.1,-0.23277,0.0001,23.63697]
[1776967901871,39.35,78131.7,12.1,-0.23277,0.0001,23.63697]
[1776967905227,39.35,78135.7,12.1,-0.23237,0.0001,23.61534]
[1776967905247,39.35,78135.7,12.1,-0.23237,0.0001,23.61534]
[1776967905766,39.35,78150.19,12.1,-0.23092,0.0001,23.53732]
[1776967908436,39.35,78152.83,12.1,-0.23065,0.0001,23.52314]
[1776967909794,39.35,78171.95,12.1,-0.22875,0.0001,23.42015]
[1776967914830,39.36,78163.55,12.1,-0.2296,0.0001,23.4664]
[1776967916784,39.36,78165.64,12.1,-0.2294,0.0001,23.45523]
[1776967916864,39.36,78165.64,12.1,-0.2294,0.0001,23.45523]
[1776967917511,39.36,78165.64,12.1,-0.2294,0.0001,23.45523]
[1776967917735,39.36,78165.64,12.1,-0.2294,0.0001,23.45523]
[1776967917821,39.36,78161.51,12.1,-0.22981,0.0001,23.47781]
[1776967917949,39.36,78161.51,12.1,-0.22981,0.0001,23.47781]
[1776967918407,39.36,78161.51,12.1,-0.22981,0.0001,23.47781]
[1776967918700,39.36,78161.51,12.1,-0.22981,0.0001,23.47781]
[1776967918460,39.36,78119.17,12.1,-0.23406,0.0001,23.70543]
[1776967919131,39.36,78119.17,12.1,-0.23406,0.0001,23.70543]
[1776967919337,39.36,78119.17,12.1,-0.23406,0.0001,23.70543]
[1776967919567,39.36,78119.17,12.1,-0.23406,0.0001,23.70543]
[1776967919656,39.36,78103.91,12.1,-0.23559,0.0001,23.78665]
[1776967919880,39.36,78103.91,12.1,-0.23559,0.0001,23.78665]
[1776967920595,39.36,78103.91,12.1,-0.23559,0.0001,23.78665]
[1776967920930,39.36,78098.83,12.1,-0.2361,0.0001,23.81356]
[1776967921287,39.36,78098.83,12.1,-0.2361,0.0001,23.81356]
[1776967922030,39.36,78098.73,12.1,-0.23611,0.0001,23.81409]
[1776967922039,39.36,78098.73,12.1,-0.23611,0.0001,23.81409]
[1776967924226,39.36,78106.01,12.1,-0.23538,0.0001,23.77541]
[1776967925007,39.36,78105.95,12.1,-0.2354,0.0001,23.77624]
[1776967925017,39.36,78107.99,12.1,-0.23519,0.0001,23.76536]
[1776967929708,39.36,78107.56,12.1,-0.23522,0.0001,23.76698]
[1776967932332,39.35,78112.56,12.1,-0.2347,0.0001,23.73961]
[1776967934343,39.35,78113.32,12.1,-0.23462,0.0001,23.73513]
[1776967934430,39.35,78111.36,12.1,-0.23481,0.0001,23.74538]
[1776967939866,39.35,78106.01,12.1,-0.23534,0.0001,23.77292]
[1776967940014,39.35,78109.92,12.1,-0.23494,0.0001,23.75186]
[1776967945596,39.34,78115.67,12.1,-0.23434,0.0001,23.72023]
[1776967948609,39.34,78105.18,12.1,-0.23539,0.0001,23.77554]
[1776967948661,39.34,78105.18,12.1,-0.23539,0.0001,23.77554]
[1776967948808,39.34,78105.18,12.1,-0.23539,0.0001,23.77554]
[1776967948710,39.34,78103.94,12.1,-0.2355,0.0001,23.78157]
[1776967949096,39.34,78103.94,12.1,-0.2355,0.0001,23.78157]
[1776967949171,39.34,78103.94,12.1,-0.2355,0.0001,23.78157]
[1776967949271,39.34,78103.94,12.1,-0.2355,0.0001,23.78157]
[1776967949440,39.34,78103.94,12.1,-0.2355,0.0001,23.78157]
[1776967949452,39.34,78103.94,12.1,-0.2355,0.0001,23.78157]
[1776967949771,39.34,78081.59,12.1,-0.23777,0.0001,23.90043]
[1776967949939,39.34,78081.59,12.1,-0.23777,0.0001,23.90043]
[1776967950314,39.34,78081.59,12.1,-0.23777,0.0001,23.90043]
[1776967950445,39.34,78081.59,12.1,-0.23777,0.0001,23.90043]
[1776967950538,39.34,78081.59,12.1,-0.23777,0.0001,23.90043]
[1776967950589,39.34,78081.59,12.1,-0.23777,0.0001,23.90043]
[1776967950684,39.34,78081.59,12.1,-0.23777,0.0001,23.90043]
[1776967950681,39.34,78058.1,12.1,-0.24017,0.0001,24.02463]
[1776967951112,39.34,78058.1,12.1,-0.24017,0.0001,24.02463]
[1776967951661,39.34,78073.52,12.1,-0.23857,0.0001,23.93972]
[1776967951973,39.34,78073.52,12.1,-0.23857,0.0001,23.93972]
[1776967952080,39.34,78073.52,12.1,-0.23857,0.0001,23.93972]
[1776967952774,39.34,78073.52,12.1,-0.23857,0.0001,23.93972]
[1776967952782,39.34,78093.13,12.1,-0.23658,0.0001,23.83569]
[1776967953092,39.34,78093.13,12.1,-0.23658,0.0001,23.83569]
[1776967959153,39.34,78105.5,12.1,-0.23534,0.0001,23.77098]
[1776967961266,39.34,78103.88,12.1,-0.23551,0.0001,23.77982]
[1776967961276,39.34,78103.88,12.1,-0.23551,0.0001,23.77982]
[1776967961355,39.34,78103.88,12.1,-0.23551,0.0001,23.77982]
[1776967963182,39.35,78091.73,12.1,-0.23675,0.0001,23.84497]
[1776967965266,39.35,78092.35,12.1,-0.23669,0.0001,23.84177]
[1776967968388,39.35,78090.52,12.1,-0.23688,0.0001,23.85168]
[1776967971367,39.35,78098.25,12.1,-0.2361,0.0001,23.81081]
[1776967971582,39.35,78088.56,12.1,-0.23708,0.0001,23.86234]
[1776967971864,39.35,78088.56,12.1,-0.23708,0.0001,23.86234]
[1776967972691,39.35,78069.33,12.1,-0.23904,0.0001,23.96439]
[1776967972925,39.35,78069.33,12.1,-0.23904,0.0001,23.96439]
[1776967973667,39.35,78069.33,12.1,-0.23904,0.0001,23.96439]
[1776967975579,39.35,78061.93,12.1,-0.2398,0.0001,24.00339]
[1776967978312,39.35,78063.5,12.1,-0.23963,0.0001,23.99495]
[1776967978406,39.35,78063.5,12.1,-0.23963,0.0001,23.99495]
[1776967978431,39.35,78063.5,12.1,-0.23963,0.0001,23.99495]
[1776967978706,39.35,78063.5,12.1,-0.23963,0.0001,23.99495]
[1776967978967,39.35,78062.64,12.1,-0.23972,0.0001,23.99944]
[1776967979230,39.35,78062.64,12.1,-0.23972,0.0001,23.99944]
[1776967980011,39.35,78054.14,12.1,-0.24059,0.0001,24.04419]
[1776967981869,39.35,78050.81,12.1,-0.24093,0.0001,24.06149]
[1776967981963,39.35,78050.81,12.1,-0.24093,0.0001,24.06149]
[1776967982196,39.35,78050.81,12.1,-0.24093,0.0001,24.06149]
[1776967982413,39.35,78050.81,12.1,-0.24093,0.0001,24.06149]
[1776967982447,39.35,78050.81,12.1,-0.24093,0.0001,24.06149]
[1776967984335,39.34,78033.72,12.1,-0.24268,0.0001,24.15075]
[1776967985085,39.34,78033.72,12.1,-0.24268,0.0001,24.15075]
[1776967988365,39.34,78047.82,12.1,-0.24121,0.0001,24.07602]
[1776967989626,39.34,78047.82,12.1,-0.24121,0.0001,24.07602]
[1776967989629,39.34,78047.82,12.1,-0.24121,0.0001,24.07602]
[1776967989829,39.34,78047.82,12.1,-0.24121,0.0001,24.07602]
[1776967989934,39.34,78041.43,12.1,-0.24187,0.0001,24.10946]
[1776967990028,39.34,78041.43,12.1,-0.24187,0.0001,24.10946]
[1776967990051,39.34,78041.43,12.1,-0.24187,0.0001,24.10946]
[1776967990503,39.34,78041.43,12.1,-0.24187,0.0001,24.10946]
[1776967990684,39.34,78058.12,12.1,-0.24015,0.0001,24.02167]
[1776967990876,39.34,78058.12,12.1,-0.24015,0.0001,24.02167]
[1776967990990,39.34,78058.12,12.1,-0.24015,0.0001,24.02167]
[1776967991262,39.34,78058.12,12.1,-0.24015,0.0001,24.02167]
[1776967991274,39.34,78058.12,12.1,-0.24015,0.0001,24.02167]
[1776967991329,39.34,78058.12,12.1,-0.24015,0.0001,24.02167]
[1776967991345,39.34,78058.12,12.1,-0.24015,0.0001,24.02167]
[1776967992292,39.34,78064.42,12.1,-0.23951,0.0001,23.98827]
[1776967992821,39.34,78064.42,12.1,-0.23951,0.0001,23.98827]
[1776968000378,39.34,78059.62,12.1,-0.23998,0.0001,24.01275]
[1776968000637,39.34,78059.62,12.1,-0.23998,0.0001,24.01275]
[1776968002076,39.34,78062.51,12.1,-0.23968,0.0001,23.99738]
[1776968002425,39.34,78062.51,12.1,-0.23968,0.0001,23.99738]
[1776968006025,39.34,78055.88,12.1,-0.24036,0.0001,24.03205]
[1776968009124,39.34,78057.89,12.1,-0.24015,0.0001,24.02125]
[1776968009344,39.34,78057.89,12.1,-0.24015,0.0001,24.02125]
[1776968010925,39.34,78052.53,12.1,-0.24069,0.0001,24.04933]
[1776968012810,39.34,78043.14,12.1,-0.24164,0.0001,24.09518]
[1776968014529,39.33,78039.78,12.1,-0.24198,0.0001,24.1125]
[1776968014976,39.33,78041.38,12.1,-0.24181,0.0001,24.10394]
[1776968015137,39.33,78041.38,12.1,-0.24181,0.0001,24.10394]
[1776968015153,39.33,78041.38,12.1,-0.24181,0.0001,24.10394]
[1776968015176,39.33,78041.38,12.1,-0.24181,0.0001,24.10394]
[1776968018172,39.33,78029.92,12.1,-0.24298,0.0001,24.16346]
[1776968020815,39.33,78030.65,12.1,-0.24289,0.0001,24.15921]
[1776968022531,39.33,78030.5,12.1,-0.2429,0.0001,24.15959]
[1776968025824,39.33,78040.62,12.1,-0.24185,0.0001,24.10604]
[1776968027054,39.33,78041.88,12.1,-0.24172,0.0001,24.09914]
[1776968027071,39.33,78041.88,12.1,-0.24172,0.0001,24.09914]
[1776968027114,39.33,78041.88,12.1,-0.24172,0.0001,24.09914]
[1776968027643,39.33,78053.26,12.1,-0.24055,0.0001,24.03913]
[1776968029834,39.33,78056.57,12.1,-0.24021,0.0001,24.02161]
[1776968030688,39.32,78051.08,12.1,-0.24077,0.0001,24.05048]
[1776968031485,39.32,78049.51,12.1,-0.24093,0.0001,24.05866]
[1776968036707,39.32,78051.31,12.1,-0.24073,0.0001,24.04852]
[1776968037255,39.32,78051.31,12.1,-0.24073,0.0001,24.04852]
[1776968037262,39.32,78051.31,12.1,-0.24073,0.0001,24.04852]
[1776968037774,39.32,78051.31,12.1,-0.24073,0.0001,24.04852]
[1776968037776,39.32,78051.31,12.1,-0.24073,0.0001,24.04852]
[1776968041305,39.32,78050.86,12.1,-0.24077,0.0001,24.05055]
[1776968041381,39.32,78050.86,12.1,-0.24077,0.0001,24.05055]
[1776968041422,39.32,78050.86,12.1,-0.24077,0.0001,24.05055]
[1776968041762,39.32,78050.86,12.1,-0.24077,0.0001,24.05055]
[1776968041852,39.32,78065.29,12.1,-0.23929,0.0001,23.97432]
[1776968041997,39.32,78065.29,12.1,-0.23929,0.0001,23.97432]
[1776968042014,39.32,78065.29,12.1,-0.23929,0.0001,23.97432]
[1776968042033,39.32,78065.29,12.1,-0.23929,0.0001,23.97432]
[1776968042126,39.32,78065.29,12.1,-0.23929,0.0001,23.97432]
[1776968042337,39.32,78065.29,12.1,-0.23929,0.0001,23.97432]
[1776968043311,39.32,78064.72,12.1,-0.23934,0.0001,23.97686]
[1776968043757,39.32,78060.9,12.1,-0.23972,0.0001,23.99656]
[1776968044974,39.32,78059.25,12.1,-0.23989,0.0001,24.00506]
[1776968049835,39.31,78055.2,12.1,-0.24028,0.0001,24.02548]
[1776968049853,39.31,78055.2,12.1,-0.24028,0.0001,24.02548]
[1776968050276,39.31,78053.12,12.1,-0.24049,0.0001,24.03621]
[1776968050285,39.31,78053.12,12.1,-0.24049,0.0001,24.03621]
[1776968050805,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968050964,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968050988,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968051011,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968051021,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968051199,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968051260,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968051607,39.31,78043.42,12.1,-0.24149,0.0001,24.0872]
[1776968051813,39.31,78025.46,12.1,-0.24334,0.0001,24.18172]
[1776968053990,39.31,78020.82,12.1,-0.24383,0.0001,24.20637]
[1776968054278,39.31,78020.82,12.1,-0.24383,0.0001,24.20637]
[1776968054304,39.31,78020.82,12.1,-0.24383,0.0001,24.20637]
[1776968054911,39.31,78020.82,12.1,-0.24383,0.0001,24.20637]
[1776968055684,39.32,78025.96,12.1,-0.2433,0.0001,24.17967]
[1776968056041,39.32,78029.43,12.1,-0.24295,0.0001,24.16171]
[1776968061881,39.32,78030.43,12.1,-0.24287,0.0001,24.15794]
[1776968064689,39.32,78031.56,12.1,-0.24276,0.0001,24.15252]
[1776968064775,39.32,78031.56,12.1,-0.24276,0.0001,24.15252]
[1776968064903,39.32,78034.56,12.1,-0.24246,0.0001,24.13705]
[1776968069937,39.33,78042.07,12.1,-0.24169,0.0001,24.09799]
[1776968072337,39.33,78042.3,12.1,-0.24167,0.0001,24.09686]
[1776968073127,39.33,78042.25,12.1,-0.24166,0.0001,24.09385]
[1776968075048,39.33,78045.46,12.1,-0.24133,0.0001,24.07684]
[1776968077695,39.32,78047.04,12.1,-0.24116,0.0001,24.06827]
[1776968082034,39.32,78043.75,12.1,-0.24149,0.0001,24.08488]
[1776968082344,39.32,78043.75,12.1,-0.24149,0.0001,24.08488]
[1776968082360,39.32,78043.75,12.1,-0.24149,0.0001,24.08488]
[1776968082449,39.32,78043.75,12.1,-0.24149,0.0001,24.08488]
[1776968083029,39.32,78054.9,12.1,-0.24034,0.0001,24.0259]
[1776968084340,39.32,78054.9,12.1,-0.24034,0.0001,24.0259]
[1776968086714,39.32,78055.36,12.1,-0.24029,0.0001,24.02334]
[1776968087703,39.32,78056.93,12.1,-0.24012,0.0001,24.01494]
[1776968088827,39.32,78053.97,12.1,-0.24043,0.0001,24.03048]
[1776968094862,39.32,78044.15,12.1,-0.24142,0.0001,24.08165]
[1776968094883,39.32,78044.15,12.1,-0.24142,0.0001,24.08165]
[1776968095024,39.32,78044.15,12.1,-0.24142,0.0001,24.08165]
[1776968095125,39.32,78043.6,12.1,-0.24148,0.0001,24.08443]
[1776968095220,39.32,78043.6,12.1,-0.24148,0.0001,24.08443]
[1776968095556,39.32,78043.6,12.1,-0.24148,0.0001,24.08443]
[1776968095695,39.32,78043.6,12.1,-0.24148,0.0001,24.08443]
[1776968095828,39.32,78018.59,12.1,-0.24405,0.0001,24.21535]
[1776968096997,39.32,78018.59,12.1,-0.24405,0.0001,24.21535]
[1776968096355,39.32,78000.26,12.1,-0.24595,0.0001,24.31094]
[1776968097046,39.32,78000.26,12.1,-0.24595,0.0001,24.31094]
[1776968097426,39.32,78000.26,12.1,-0.24595,0.0001,24.31094]
[1776968097447,39.32,78000.26,12.1,-0.24595,0.0001,24.31094]
[1776968097703,39.32,78000.26,12.1,-0.24595,0.0001,24.31094]
[1776968098338,39.32,77995.09,12.1,-0.24649,0.0001,24.3379]
[1776968098649,39.32,77995.09,12.1,-0.24649,0.0001,24.3379]
[1776968100137,39.32,77992.66,12.1,-0.24675,0.0001,24.35053]
[1776968100181,39.32,77992.66,12.1,-0.24675,0.0001,24.35053]
[1776968100362,39.32,77992.66,12.1,-0.24675,0.0001,24.35053]
[1776968102168,39.32,78009.19,12.1,-0.24504,0.0001,24.26488]
[1776968103350,39.32,78009.19,12.1,-0.24504,0.0001,24.26488]
[1776968103802,39.32,78009.19,12.1,-0.24504,0.0001,24.26488]
[1776968105359,39.32,77999.63,12.1,-0.24603,0.0001,24.31486]
[1776968105797,39.32,77999.63,12.1,-0.24603,0.0001,24.31486]
[1776968105879,39.32,77999.63,12.1,-0.24603,0.0001,24.31486]
[1776968106633,39.32,77997.04,12.1,-0.2463,0.0001,24.32846]
[1776968108345,39.32,78003.27,12.1,-0.24566,0.0001,24.29619]
[1776968109720,39.32,78004.65,12.1,-0.24552,0.0001,24.28924]
[1776968110168,39.32,78006.59,12.1,-0.24532,0.0001,24.27928]
[1776968115261,39.33,78009.85,12.1,-0.245,0.0001,24.26309]
[1776968116677,39.33,78009.85,12.1,-0.245,0.0001,24.26309]
[1776968117625,39.33,78011.3,12.1,-0.24485,0.0001,24.25584]
[1776968119715,39.33,78018.06,12.1,-0.24416,0.0001,24.22075]
[1776968121542,39.33,78017.79,12.1,-0.24419,0.0001,24.22254]
[1776968122698,39.33,78020.31,12.1,-0.24394,0.0001,24.20978]
[1776968122799,39.33,78024.48,12.1,-0.24351,0.0001,24.18821]
[1776968125360,39.33,78031.14,12.1,-0.24283,0.0001,24.15346]
[1776968125839,39.33,78031.14,12.1,-0.24283,0.0001,24.15346]
[1776968125856,39.33,78028.75,12.1,-0.24308,0.0001,24.16609]
[1776968127649,39.33,78022.87,12.1,-0.24369,0.0001,24.19697]
[1776968127652,39.33,78022.87,12.1,-0.24369,0.0001,24.19697]
[1776968128947,39.33,78013.6,12.1,-0.24465,0.0001,24.24585]
[1776968132539,39.34,78020.51,12.1,-0.24393,0.0001,24.20693]
[1776968135847,39.34,78027.58,12.1,-0.24321,0.0001,24.17064]
[1776968136414,39.34,78017.78,12.1,-0.24423,0.0001,24.22235]
[1776968141449,39.34,78021.12,12.1,-0.24391,0.0001,24.20592]
[1776968143585,39.34,78026.52,12.1,-0.24336,0.0001,24.17812]
[1776968144678,39.35,78026.35,12.1,-0.24338,0.0001,24.17926]
[1776968144988,39.35,78027.7,12.1,-0.24324,0.0001,24.17244]
[1776968150516,39.35,78034.23,12.1,-0.24259,0.0001,24.13953]
[1776968152674,39.35,78034.84,12.1,-0.24254,0.0001,24.13656]
[1776968152679,39.35,78034.84,12.1,-0.24254,0.0001,24.13656]
[1776968153937,39.35,78035.37,12.1,-0.24249,0.0001,24.13401]
[1776968155330,39.35,78037.63,12.1,-0.24226,0.0001,24.12264]
[1776968160587,39.36,78024.77,12.1,-0.24361,0.0001,24.19132]
[1776968165935,39.36,78032.83,12.1,-0.2428,0.0001,24.14992]
[1776968167139,39.36,78035.09,12.1,-0.24257,0.0001,24.1383]
[1776968168597,39.36,78035.93,12.1,-0.24248,0.0001,24.13413]
[1776968169286,39.36,78035.85,12.1,-0.2425,0.0001,24.13479]
[1776968169306,39.36,78035.85,12.1,-0.2425,0.0001,24.13479]
[1776968169712,39.36,78035.85,12.1,-0.2425,0.0001,24.13479]
[1776968171175,39.36,78044.42,12.1,-0.24161,0.0001,24.08969]
[1776968172160,39.36,78042.6,12.1,-0.2418,0.0001,24.09924]
[1776968177710,39.37,78030.86,12.1,-0.24303,0.0001,24.16206]
[1776968179016,39.37,78030.86,12.1,-0.24303,0.0001,24.16206]
[1776968179723,39.37,78029.92,12.1,-0.24314,0.0001,24.16743]
[1776968184759,39.37,78026.7,12.1,-0.24349,0.0001,24.18553]
[1776968189794,39.38,78025.65,12.1,-0.24362,0.0001,24.19214]
[1776968191237,39.38,78025.78,12.1,-0.24361,0.0001,24.19168]
[1776968191593,39.38,78025.78,12.1,-0.24361,0.0001,24.19168]
[1776968192024,39.38,78025.78,12.1,-0.24361,0.0001,24.19168]
[1776968191808,39.38,78031.43,12.1,-0.24301,0.0001,24.15891]
[1776968193821,39.38,78042.51,12.1,-0.24187,0.0001,24.1008]
[1776968194691,39.38,78042.51,12.1,-0.24187,0.0001,24.1008]
[1776968195926,39.38,78041.74,12.1,-0.24195,0.0001,24.10483]
[1776968198025,39.38,78036.48,12.1,-0.2425,0.0001,24.13289]
[1776968201077,39.38,78032.29,12.1,-0.24295,0.0001,24.15561]
[1776968206914,39.39,78036.26,12.1,-0.24256,0.0001,24.13597]
[1776968207205,39.39,78036.26,12.1,-0.24256,0.0001,24.13597]
[1776968207984,39.39,78036.26,12.1,-0.24256,0.0001,24.13597]
[1776968213963,39.38,78039.76,12.1,-0.24218,0.0001,24.11672]
[1776968217689,39.38,78041.03,12.1,-0.24204,0.0001,24.10962]
[1776968223029,39.39,78035.7,12.1,-0.24261,0.0001,24.13831]
[1776968223600,39.39,78035.7,12.1,-0.24261,0.0001,24.13831]
[1776968223609,39.39,78035.7,12.1,-0.24261,0.0001,24.13831]
[1776968226297,39.39,78042.23,12.1,-0.24194,0.0001,24.10416]
[1776968227216,39.39,78043.69,12.1,-0.24178,0.0001,24.09635]
[1776968228100,39.39,78043.69,12.1,-0.24178,0.0001,24.09635]
[1776968228198,39.39,78046.34,12.1,-0.24151,0.0001,24.08231]
[1776968228328,39.39,78046.34,12.1,-0.24151,0.0001,24.08231]
[1776968231187,39.38,78050.25,12.1,-0.2411,0.0001,24.06144]
[1776968231284,39.38,78050.25,12.1,-0.2411,0.0001,24.06144]
[1776968232720,39.38,78054.11,12.1,-0.2407,0.0001,24.04105]
[1776968232764,39.38,78054.11,12.1,-0.2407,0.0001,24.04105]
[1776968233102,39.38,78057.3,12.1,-0.24038,0.0001,24.02419]
[1776968236197,39.38,78058.6,12.1,-0.24022,0.0001,24.01629]
[1776968237015,39.38,78058.6,12.1,-0.24022,0.0001,24.01629]
[1776968237063,39.38,78069.97,12.1,-0.23905,0.0001,23.95538]
[1776968238137,39.37,78080.61,12.1,-0.23795,0.0001,23.89871]
[1776968239239,39.37,78080.61,12.1,-0.23795,0.0001,23.89871]
[1776968239354,39.37,78080.61,12.1,-0.23795,0.0001,23.89871]
[1776968239778,39.37,78080.61,12.1,-0.23795,0.0001,23.89871]
[1776968240036,39.37,78080.61,12.1,-0.23795,0.0001,23.89871]
[1776968241037,39.37,78084.91,12.1,-0.2375,0.0001,23.87518]
[1776968241264,39.37,78087.85,12.1,-0.23721,0.0001,23.85959]
[1776968241339,39.37,78087.85,12.1,-0.23721,0.0001,23.85959]
[1776968242049,39.37,78087.85,12.1,-0.23721,0.0001,23.85959]
[1776968243436,39.37,78081.13,12.1,-0.23788,0.0001,23.89453]
[1776968244509,39.37,78080.54,12.1,-0.23793,0.0001,23.89728]
[1776968244511,39.37,78081.5,12.1,-0.23782,0.0001,23.89182]
[1776968246196,39.37,78068.73,12.1,-0.23912,0.0001,23.95891]
[1776968247478,39.37,78068.73,12.1,-0.23912,0.0001,23.95891]
[1776968249217,39.36,78058.58,12.1,-0.24015,0.0001,24.01217]
[1776968254199,39.36,78060.41,12.1,-0.23994,0.0001,23.99907]
[1776968254332,39.36,78060.41,12.1,-0.23994,0.0001,23.99907]
[1776968254724,39.36,78060.41,12.1,-0.23994,0.0001,23.99907]
[1776968256807,39.36,78053.28,12.1,-0.24067,0.0001,24.03663]
[1776968258098,39.36,78049.74,12.1,-0.24103,0.0001,24.05516]
[1776968258136,39.36,78049.74,12.1,-0.24103,0.0001,24.05516]
[1776968259031,39.36,78050.4,12.1,-0.24096,0.0001,24.05169]
[1776968259132,39.36,78050.4,12.1,-0.24096,0.0001,24.05169]
[1776968259250,39.36,78046.88,12.1,-0.24132,0.0001,24.07014]
[1776968259664,39.36,78046.88,12.1,-0.24132,0.0001,24.07014]
[1776968259837,39.36,78046.88,12.1,-0.24132,0.0001,24.07014]
[1776968260076,39.36,78046.88,12.1,-0.24132,0.0001,24.07014]
[1776968260051,39.36,78038.2,12.1,-0.24221,0.0001,24.11549]
[1776968261042,39.36,78038.2,12.1,-0.24221,0.0001,24.11549]
[1776968261068,39.36,78020.05,12.1,-0.24409,0.0001,24.21059]
[1776968261830,39.36,78020.05,12.1,-0.24409,0.0001,24.21059]
[1776968262845,39.37,78014.02,12.1,-0.24471,0.0001,24.24219]
[1776968262980,39.37,78014.02,12.1,-0.24471,0.0001,24.24219]
[1776968263751,39.37,78014.05,12.1,-0.24471,0.0001,24.24222]
[1776968263775,39.37,78014.05,12.1,-0.24471,0.0001,24.24222]
[1776968264711,39.37,78011.23,12.1,-0.24501,0.0001,24.25706]
[1776968265985,39.37,78012.35,12.1,-0.2449,0.0001,24.2514]
[1776968267634,39.37,78010.58,12.1,-0.24508,0.0001,24.26078]
[1776968267829,39.37,78010.58,12.1,-0.24508,0.0001,24.26078]
[1776968268032,39.37,78010.58,12.1,-0.24508,0.0001,24.26078]
[1776968268111,39.37,78010.58,12.1,-0.24508,0.0001,24.26078]
[1776968268140,39.37,78010.58,12.1,-0.24508,0.0001,24.26078]
[1776968269359,39.37,77994.38,12.1,-0.24677,0.0001,24.3452]
[1776968270446,39.37,77994.38,12.1,-0.24677,0.0001,24.3452]
[1776968270455,39.37,77994.38,12.1,-0.24677,0.0001,24.3452]
[1776968272388,39.37,77992.87,12.1,-0.24693,0.0001,24.35315]
[1776968272964,39.37,77992.87,12.1,-0.24693,0.0001,24.35315]
[1776968276963,39.37,77995.37,12.1,-0.24667,0.0001,24.34038]
[1776968278251,39.37,77987.49,12.1,-0.24749,0.0001,24.38125]
[1776968279058,39.37,77987.49,12.1,-0.24749,0.0001,24.38125]
[1776968280191,39.37,77979.74,12.1,-0.2483,0.0001,24.4213]
[1776968282122,39.37,77979.09,12.1,-0.24837,0.0001,24.42463]
[1776968283105,39.37,77983.52,12.1,-0.24791,0.0001,24.40175]
[1776968283818,39.37,77984.64,12.1,-0.24779,0.0001,24.39591]
[1776968284767,39.37,77980.0,12.1,-0.24827,0.0001,24.41983]
[1776968285472,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286209,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286234,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286391,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286471,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286476,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286810,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286812,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968286984,39.37,77961.75,12.1,-0.25018,0.0001,24.51361]
[1776968287083,39.37,77949.61,12.1,-0.25145,0.00011,24.57552]
[1776968287432,39.37,77949.61,12.1,-0.25145,0.00011,24.57552]
[1776968287454,39.37,77949.61,12.1,-0.25145,0.00011,24.57552]
[1776968287743,39.37,77949.61,12.1,-0.25145,0.00011,24.57552]
[1776968287859,39.37,77949.61,12.1,-0.25145,0.00011,24.57552]
[1776968287947,39.37,77931.88,12.1,-0.25331,0.00011,24.66565]
[1776968288489,39.37,77931.88,12.1,-0.25331,0.00011,24.66565]
[1776968288664,39.37,77931.88,12.1,-0.25331,0.00011,24.66565]
[1776968289313,39.37,77932.47,12.1,-0.25325,0.00011,24.66265]
[1776968290002,39.37,77932.47,12.1,-0.25325,0.00011,24.66265]
[1776968290291,39.37,77930.45,12.1,-0.25345,0.00011,24.67231]
[1776968290641,39.37,77930.45,12.1,-0.25345,0.00011,24.67231]
[1776968290840,39.37,77930.45,12.1,-0.25345,0.00011,24.67231]
[1776968291528,39.36,77927.41,12.1,-0.25376,0.00011,24.68744]
[1776968291647,39.36,77927.41,12.1,-0.25376,0.00011,24.68744]
[1776968292697,39.36,77932.81,12.1,-0.25319,0.00011,24.65969]
[1776968293473,39.36,77942.04,12.1,-0.25221,0.00011,24.61241]
[1776968295557,39.36,77948.94,12.1,-0.25148,0.00011,24.57695]
[1776968295678,39.36,77948.94,12.1,-0.25148,0.00011,24.57695]
[1776968295803,39.36,77948.94,12.1,-0.25148,0.00011,24.57695]
[1776968295958,39.36,77948.94,12.1,-0.25148,0.00011,24.57695]
[1776968296269,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968296396,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968296473,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968296525,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968296624,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968296724,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968297046,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968297239,39.36,77949.65,12.1,-0.2514,0.00011,24.57312]
[1776968297123,39.36,77989.54,12.1,-0.24723,0.0001,24.36785]
[1776968297601,39.36,77989.54,12.1,-0.24723,0.0001,24.36785]
[1776968297690,39.36,77989.54,12.1,-0.24723,0.0001,24.36785]
[1776968297884,39.36,77989.54,12.1,-0.24723,0.0001,24.36785]
[1776968298157,39.36,77989.54,12.1,-0.24723,0.0001,24.36785]
[1776968298168,39.36,78011.98,12.1,-0.2449,0.0001,24.25144]
[1776968298666,39.36,78011.98,12.1,-0.2449,0.0001,24.25144]
[1776968298736,39.36,78011.98,12.1,-0.2449,0.0001,24.25144]
[1776968299055,39.36,78011.98,12.1,-0.2449,0.0001,24.25144]
[1776968299080,39.36,78011.98,12.1,-0.2449,0.0001,24.25144]
[1776968299136,39.36,78002.5,12.1,-0.24588,0.0001,24.30068]
[1776968299398,39.36,78002.5,12.1,-0.24588,0.0001,24.30068]
[1776968299453,39.36,78002.5,12.1,-0.24588,0.0001,24.30068]
[1776968299911,39.36,78002.5,12.1,-0.24588,0.0001,24.30068]
[1776968300173,39.36,78002.5,12.1,-0.24588,0.0001,24.30068]
[1776968300137,39.36,77994.13,12.1,-0.24674,0.0001,24.34372]
[1776968300350,39.36,77994.13,12.1,-0.24674,0.0001,24.34372]
[1776968301171,39.36,77994.13,12.1,-0.24674,0.0001,24.34372]
[1776968301468,39.36,77994.61,12.1,-0.24669,0.0001,24.34123]
[1776968301741,39.36,77994.61,12.1,-0.24669,0.0001,24.34123]
[1776968301746,39.36,77994.61,12.1,-0.24669,0.0001,24.34123]
[1776968301780,39.36,77994.61,12.1,-0.24669,0.0001,24.34123]
[1776968301802,39.36,77994.61,12.1,-0.24669,0.0001,24.34123]
[1776968301902,39.36,77994.61,12.1,-0.24669,0.0001,24.34123]
[1776968304402,39.36,78000.14,12.1,-0.24613,0.0001,24.31289]
[1776968304407,39.36,78000.14,12.1,-0.24613,0.0001,24.31289]
[1776968304480,39.36,78000.14,12.1,-0.24613,0.0001,24.31289]
[1776968305087,39.36,78000.14,12.1,-0.24613,0.0001,24.31289]
[1776968305186,39.36,78000.14,12.1,-0.24613,0.0001,24.31289]
[1776968306063,39.36,77994.28,12.1,-0.24674,0.0001,24.34337]
[1776968307584,39.36,77986.18,12.1,-0.24758,0.0001,24.38539]
[1776968308709,39.36,77983.53,12.1,-0.24786,0.0001,24.3991]
[1776968309416,39.36,77978.33,12.1,-0.2484,0.0001,24.42593]
[1776968309782,39.36,77978.33,12.1,-0.2484,0.0001,24.42593]
[1776968309788,39.36,77978.33,12.1,-0.2484,0.0001,24.42593]
[1776968311103,39.36,77977.45,12.1,-0.24849,0.0001,24.43044]
[1776968311252,39.36,77982.42,12.1,-0.24795,0.0001,24.40137]
[1776968311863,39.36,77982.42,12.1,-0.24795,0.0001,24.40137]
[1776968313064,39.36,77984.61,12.1,-0.24772,0.0001,24.39006]
[1776968314379,39.36,77990.22,12.1,-0.24714,0.0001,24.36113]
[1776968318196,39.36,77988.55,12.1,-0.24732,0.0001,24.36982]
[1776968319245,39.36,77993.26,12.1,-0.24683,0.0001,24.34549]
[1776968319291,39.36,77993.26,12.1,-0.24683,0.0001,24.34549]
[1776968319523,39.36,77993.26,12.1,-0.24683,0.0001,24.34549]
[1776968319580,39.36,77993.26,12.1,-0.24683,0.0001,24.34549]
[1776968319797,39.36,77993.26,12.1,-0.24683,0.0001,24.34549]
[1776968319871,39.36,77993.26,12.1,-0.24683,0.0001,24.34549]
[1776968320064,39.36,77993.26,12.1,-0.24683,0.0001,24.34549]
[1776968320174,39.36,78005.13,12.1,-0.2456,0.0001,24.28398]
[1776968320341,39.36,78005.13,12.1,-0.2456,0.0001,24.28398]
[1776968320605,39.36,78005.13,12.1,-0.2456,0.0001,24.28398]
[1776968321283,39.36,78012.66,12.1,-0.24482,0.0001,24.24483]
[1776968321335,39.36,78012.66,12.1,-0.24482,0.0001,24.24483]
[1776968321767,39.36,78012.66,12.1,-0.24482,0.0001,24.24483]
[1776968322216,39.36,77997.77,12.1,-0.24636,0.0001,24.32242]
[1776968322958,39.36,77997.77,12.1,-0.24636,0.0001,24.32242]
[1776968322998,39.36,77997.77,12.1,-0.24636,0.0001,24.32242]
[1776968323012,39.36,77997.77,12.1,-0.24636,0.0001,24.32242]
[1776968323063,39.36,77997.77,12.1,-0.24636,0.0001,24.32242]
[1776968323159,39.36,77997.77,12.1,-0.24636,0.0001,24.32242]
[1776968323468,39.36,77994.05,12.1,-0.24675,0.0001,24.34176]
[1776968323667,39.36,77994.05,12.1,-0.24675,0.0001,24.34176]
[1776968323943,39.36,77994.05,12.1,-0.24675,0.0001,24.34176]
[1776968323993,39.36,77981.05,12.1,-0.24811,0.0001,24.40898]
[1776968324804,39.36,77981.05,12.1,-0.24811,0.0001,24.40898]
[1776968324848,39.36,77981.05,12.1,-0.24811,0.0001,24.40898]
[1776968325256,39.36,77977.99,12.1,-0.24842,0.0001,24.42473]
[1776968325885,39.36,77977.99,12.1,-0.24842,0.0001,24.42473]
[1776968326448,39.36,77979.09,12.1,-0.24831,0.0001,24.41901]
[1776968327291,39.36,77979.09,12.1,-0.24831,0.0001,24.41901]
[1776968327342,39.36,77979.09,12.1,-0.24831,0.0001,24.41901]
[1776968327624,39.36,77970.91,12.1,-0.24916,0.0001,24.46108]
[1776968327663,39.36,77970.91,12.1,-0.24916,0.0001,24.46108]
[1776968327689,39.36,77970.91,12.1,-0.24916,0.0001,24.46108]
[1776968328118,39.36,77970.91,12.1,-0.24916,0.0001,24.46108]
[1776968328183,39.36,77956.25,12.1,-0.2507,0.0001,24.53632]
[1776968328586,39.36,77956.25,12.1,-0.2507,0.0001,24.53632]
[1776968328588,39.36,77956.25,12.1,-0.2507,0.0001,24.53632]
[1776968328697,39.36,77956.25,12.1,-0.2507,0.0001,24.53632]
[1776968328937,39.36,77956.25,12.1,-0.2507,0.0001,24.53632]
[1776968329027,39.36,77945.24,12.1,-0.25185,0.00011,24.59234]
[1776968330393,39.36,77941.07,12.1,-0.25228,0.00011,24.61338]
[1776968331431,39.36,77941.66,12.1,-0.25222,0.00011,24.61037]
[1776968332079,39.36,77941.66,12.1,-0.25222,0.00011,24.61037]
[1776968333406,39.36,77927.99,12.1,-0.25365,0.00011,24.67915]
[1776968334535,39.36,77930.3,12.1,-0.2534,0.00011,24.66711]
[1776968339231,39.35,77932.9,12.1,-0.2531,0.00011,24.65278]
[1776968339668,39.35,77933.28,12.1,-0.25305,0.00011,24.65058]
[1776968340881,39.35,77934.07,12.1,-0.25297,0.00011,24.6463]
[1776968342121,39.35,77937.88,12.1,-0.25256,0.00011,24.62664]
[1776968344147,39.35,77946.15,12.1,-0.25168,0.00011,24.58402]
[1776968344388,39.35,77948.34,12.1,-0.25145,0.00011,24.57264]
[1776968348030,39.34,77939.15,12.1,-0.2524,0.00011,24.61906]
[1776968353970,39.34,77942.03,12.1,-0.25207,0.00011,24.60291]
[1776968359006,39.34,77947.15,12.1,-0.25152,0.00011,24.57589]
[1776968361576,39.33,77945.48,12.1,-0.25169,0.00011,24.58409]
[1776968365052,39.33,77947.65,12.1,-0.25145,0.00011,24.57254]
[1776968365149,39.33,77938.12,12.1,-0.25245,0.00011,24.62105]
[1776968368437,39.33,77933.2,12.1,-0.25295,0.00011,24.64545]
[1776968371752,39.33,77945.58,12.1,-0.25162,0.00011,24.57827]
[1776968377134,39.32,77948.13,12.1,-0.25133,0.00011,24.56432]
[1776968378942,39.32,77948.98,12.1,-0.25124,0.00011,24.55982]
[1776968382602,39.32,77954.55,12.1,-0.25065,0.0001,24.53077]
[1776968383223,39.32,77954.55,12.1,-0.25065,0.0001,24.53077]
[1776968389712,39.32,77959.38,12.1,-0.25012,0.0001,24.50523]
[1776968389873,39.32,77959.38,12.1,-0.25012,0.0001,24.50523]
[1776968394840,39.32,77951.37,12.1,-0.25096,0.00011,24.54591]
[1776968395018,39.32,77951.37,12.1,-0.25096,0.00011,24.54591]
[1776968397275,39.32,77933.3,12.1,-0.25285,0.00011,24.63776]
[1776968398022,39.32,77933.3,12.1,-0.25285,0.00011,24.63776]
[1776968402813,39.31,77937.65,12.1,-0.25237,0.00011,24.61444]
[1776968408748,39.31,77938.49,12.1,-0.25226,0.00011,24.60928]
[1776968409329,39.31,77938.49,12.1,-0.25226,0.00011,24.60928]
[1776968409429,39.31,77937.53,12.1,-0.25236,0.00011,24.61384]
[1776968409563,39.31,77937.53,12.1,-0.25236,0.00011,24.61384]
[1776968409784,39.31,77937.53,12.1,-0.25236,0.00011,24.61384]
[1776968411374,39.31,77951.12,12.1,-0.25092,0.00011,24.54403]
[1776968416410,39.3,77951.34,12.1,-0.25089,0.00011,24.54242]
[1776968420749,39.3,77953.67,12.1,-0.25064,0.00011,24.53021]
[1776968422544,39.3,77946.67,12.1,-0.25137,0.00011,24.56593]
[1776968428875,39.3,77946.15,12.1,-0.25141,0.00011,24.56778]
[1776968429160,39.3,77946.15,12.1,-0.25141,0.00011,24.56778]
[1776968429501,39.3,77961.41,12.1,-0.2498,0.0001,24.48924]
[1776968430999,39.3,77961.41,12.1,-0.2498,0.0001,24.48924]
[1776968436550,39.3,77957.78,12.1,-0.25016,0.0001,24.5044]
[1776968439089,39.3,77956.53,12.1,-0.25029,0.0001,24.51079]
[1776968442482,39.3,77950.13,12.1,-0.25096,0.00011,24.54331]
[1776968443031,39.3,77950.13,12.1,-0.25096,0.00011,24.54331]
[1776968443887,39.3,77946.29,12.1,-0.25136,0.00011,24.56276]
[1776968449642,39.29,77938.86,12.1,-0.25213,0.00011,24.59985]
[1776968451698,39.29,77938.28,12.1,-0.25218,0.00011,24.60265]
[1776968457699,39.29,77949.91,12.1,-0.25094,0.00011,24.54206]
[1776968462694,39.29,77945.02,12.1,-0.25144,0.00011,24.56673]
[1776968462995,39.29,77945.02,12.1,-0.25144,0.00011,24.56673]
[1776968464754,39.28,77959.72,12.1,-0.2499,0.0001,24.49104]
[1776968467526,39.28,77959.32,12.1,-0.24994,0.0001,24.49303]
[1776968467840,39.28,77959.32,12.1,-0.24994,0.0001,24.49303]
[1776968468209,39.28,77959.32,12.1,-0.24994,0.0001,24.49303]
[1776968468253,39.28,77971.38,12.1,-0.24867,0.0001,24.43086]
[1776968470876,39.28,77963.16,12.1,-0.24953,0.0001,24.4733]
[1776968471005,39.28,77963.16,12.1,-0.24953,0.0001,24.4733]
[1776968471035,39.28,77963.16,12.1,-0.24953,0.0001,24.4733]
[1776968471346,39.28,77963.16,12.1,-0.24953,0.0001,24.4733]
[1776968471384,39.28,77963.16,12.1,-0.24953,0.0001,24.4733]
[1776968471459,39.28,77963.16,12.1,-0.24953,0.0001,24.4733]
[1776968471363,39.28,77951.31,12.1,-0.25078,0.00011,24.53421]
[1776968471692,39.28,77951.31,12.1,-0.25078,0.00011,24.53421]
[1776968472297,39.28,77951.31,12.1,-0.25078,0.00011,24.53421]
[1776968472337,39.28,77951.31,12.1,-0.25078,0.00011,24.53421]
[1776968472386,39.28,77916.08,12.1,-0.2545,0.00011,24.71397]
[1776968472652,39.28,77916.08,12.1,-0.2545,0.00011,24.71397]
[1776968473200,39.28,77916.08,12.1,-0.2545,0.00011,24.71397]
[1776968473408,39.28,77891.88,12.1,-0.25707,0.00011,24.83632]
[1776968473672,39.28,77891.88,12.1,-0.25707,0.00011,24.83632]
[1776968473869,39.28,77891.88,12.1,-0.25707,0.00011,24.83632]
[1776968474161,39.28,77891.88,12.1,-0.25707,0.00011,24.83632]
[1776968474372,39.28,77891.88,12.1,-0.25707,0.00011,24.83632]
[1776968474979,39.28,77892.17,12.1,-0.25704,0.00011,24.83486]
[1776968475430,39.28,77892.17,12.1,-0.25704,0.00011,24.83486]
[1776968475106,39.28,77900.28,12.1,-0.25617,0.00011,24.79369]
[1776968475695,39.28,77900.28,12.1,-0.25617,0.00011,24.79369]
[1776968475922,39.28,77900.28,12.1,-0.25617,0.00011,24.79369]
[1776968476575,39.28,77907.0,12.1,-0.25545,0.00011,24.75931]
[1776968477384,39.28,77922.69,12.1,-0.25378,0.00011,24.67933]
[1776968477550,39.28,77922.69,12.1,-0.25378,0.00011,24.67933]
[1776968478690,39.28,77928.77,12.1,-0.25313,0.00011,24.64805]
[1776968479947,39.28,77932.81,12.1,-0.25269,0.00011,24.62721]
[1776968480063,39.28,77932.81,12.1,-0.25269,0.00011,24.62721]
[1776968482020,39.28,77917.25,12.1,-0.25433,0.00011,24.70583]
[1776968487055,39.27,77914.41,12.1,-0.2546,0.00011,24.71871]
[1776968487516,39.27,77914.41,12.1,-0.2546,0.00011,24.71871]
[1776968487848,39.27,77914.41,12.1,-0.2546,0.00011,24.71871]
[1776968491085,39.27,77925.07,12.1,-0.25343,0.00011,24.65993]
[1776968496120,39.26,77922.57,12.1,-0.25367,0.00011,24.67142]
[1776968498612,39.26,77927.3,12.1,-0.25316,0.00011,24.64679]
[1776968502170,39.26,77942.82,12.1,-0.25151,0.00011,24.56678]
[1776968504423,39.25,77947.22,12.1,-0.25104,0.00011,24.54385]
[1776968504430,39.25,77947.22,12.1,-0.25104,0.00011,24.54385]
[1776968509219,39.25,77936.27,12.1,-0.25217,0.00011,24.5992]
[1776968510310,39.25,77936.27,12.1,-0.25217,0.00011,24.5992]
[1776968511349,39.25,77936.05,12.1,-0.25219,0.00011,24.60014]
[1776968513195,39.25,77929.03,12.1,-0.25293,0.00011,24.63562]
[1776968516268,39.25,77912.26,12.1,-0.25469,0.00011,24.71997]
[1776968517275,39.25,77902.28,12.1,-0.25575,0.00011,24.77057]
[1776968522310,39.24,77921.79,12.1,-0.25363,0.00011,24.66931]
[1776968527346,39.23,77915.84,12.1,-0.25423,0.00011,24.69814]
[1776968532381,39.23,77917.48,12.1,-0.25403,0.00011,24.68836]
[1776968537416,39.22,77920.34,12.1,-0.2537,0.00011,24.67227]
[1776968540747,39.22,77927.41,12.1,-0.25293,0.00011,24.6354]
[1776968541963,39.22,77927.72,12.1,-0.2529,0.00011,24.63357]
[1776968542451,39.22,77937.53,12.1,-0.25186,0.00011,24.58315]
[1776968547486,39.21,77933.71,12.1,-0.25224,0.00011,24.60183]
[1776968552740,39.21,77940.94,12.1,-0.25145,0.00011,24.56072]
[1776968553469,39.21,77940.94,12.1,-0.25145,0.00011,24.56072]
[1776968553608,39.21,77945.42,12.1,-0.25097,0.00011,24.53759]
[1776968555424,39.21,77951.47,12.1,-0.25033,0.00011,24.50637]
[1776968555461,39.21,77971.56,12.1,-0.24822,0.0001,24.40262]
[1776968557093,39.21,77977.87,12.1,-0.24756,0.0001,24.36992]
[1776968557615,39.21,77977.45,12.1,-0.24761,0.0001,24.37226]
[1776968560524,39.21,77975.34,12.1,-0.24783,0.0001,24.38327]
[1776968561785,39.21,77972.0,12.1,-0.24818,0.0001,24.40069]
[1776968564256,39.21,77967.21,12.1,-0.24869,0.0001,24.42555]
[1776968569662,39.21,77961.13,12.1,-0.24932,0.00011,24.457]
[1776968574697,39.21,77964.64,12.1,-0.24895,0.0001,24.43876]
[1776968579731,39.21,77963.22,12.1,-0.2491,0.0001,24.44605]
[1776968584768,39.21,77962.41,12.1,-0.24918,0.0001,24.45011]
[1776968589704,39.21,77968.37,12.1,-0.24856,0.0001,24.41923]
[1776968589749,39.21,77968.37,12.1,-0.24856,0.0001,24.41923]
[1776968589845,39.21,77968.37,12.1,-0.24856,0.0001,24.41923]
[1776968590696,39.21,77960.92,12.1,-0.24934,0.00011,24.45774]
[1776968590972,39.21,77960.92,12.1,-0.24934,0.00011,24.45774]
[1776968591107,39.21,77944.29,12.1,-0.25109,0.00011,24.54337]
[1776968592594,39.21,77948.61,12.1,-0.25063,0.00011,24.52101]
[1776968593016,39.21,77948.61,12.1,-0.25063,0.00011,24.52101]
[1776968593310,39.21,77948.61,12.1,-0.25063,0.00011,24.52101]
[1776968595054,39.21,77954.5,12.1,-0.25001,0.00011,24.49052]
[1776968597867,39.21,77968.82,12.1,-0.2485,0.0001,24.41651]
[1776968599707,39.21,77968.76,12.1,-0.24851,0.0001,24.41684]
[1776968604919,39.21,77972.51,12.1,-0.24812,0.0001,24.3975]
[1776968609954,39.21,77977.03,12.1,-0.24765,0.0001,24.37428]
[1776968614989,39.21,77976.28,12.1,-0.24771,0.0001,24.37496]
[1776968616423,39.21,77976.28,12.1,-0.24771,0.0001,24.37496]
[1776968617093,39.21,77976.64,12.1,-0.24768,0.0001,24.37313]
[1776968617134,39.21,77976.64,12.1,-0.24768,0.0001,24.37313]
[1776968617178,39.21,77976.64,12.1,-0.24768,0.0001,24.37313]
[1776968617468,39.21,77976.64,12.1,-0.24768,0.0001,24.37313]
[1776968620038,39.21,77989.66,12.1,-0.24632,0.0001,24.30564]
[1776968624078,39.21,78001.57,12.1,-0.24509,0.0001,24.24416]
[1776968627993,39.21,77992.39,12.1,-0.24606,0.0001,24.29258]
[1776968628986,39.21,77983.37,12.1,-0.247,0.0001,24.33962]
[1776968629691,39.22,77975.71,12.1,-0.2478,0.0001,24.37945]
[1776968635161,39.22,77969.5,12.1,-0.24845,0.0001,24.41165]
[1776968640196,39.22,77970.43,12.1,-0.24836,0.0001,24.40689]
[1776968644759,39.22,77971.3,12.1,-0.24826,0.0001,24.40232]
[1776968650263,39.21,77971.32,12.1,-0.24826,0.0001,24.40215]
[1776968655303,39.21,77967.17,12.1,-0.24869,0.0001,24.42346]
[1776968656057,39.21,77967.17,12.1,-0.24869,0.0001,24.42346]
[1776968661346,39.21,77960.96,12.1,-0.24934,0.00011,24.45521]
[1776968663365,39.21,77949.28,12.1,-0.25056,0.00011,24.51521]
[1776968663799,39.21,77949.28,12.1,-0.25056,0.00011,24.51521]
[1776968664731,39.21,77941.15,12.1,-0.25142,0.00011,24.55685]
[1776968666608,39.21,77937.02,12.1,-0.25185,0.00011,24.57785]
[1776968671422,39.21,77949.49,12.1,-0.25049,0.00011,24.50931]
[1776968676457,39.21,77952.72,12.1,-0.25014,0.00011,24.4922]
[1776968681492,39.2,77947.61,12.1,-0.25067,0.00011,24.51806]
[1776968681726,39.2,77947.61,12.1,-0.25067,0.00011,24.51806]
[1776968687535,39.2,77949.33,12.1,-0.25048,0.00011,24.50867]
[1776968691305,39.2,77948.96,12.1,-0.25052,0.00011,24.51032]
[1776968691540,39.2,77948.96,12.1,-0.25052,0.00011,24.51032]
[1776968696599,39.2,77952.68,12.1,-0.25012,0.00011,24.4909]
[1776968701400,39.2,77952.55,12.1,-0.25013,0.00011,24.49136]
[1776968705272,39.2,77948.72,12.1,-0.25053,0.00011,24.51084]
[1776968705313,39.2,77948.72,12.1,-0.25053,0.00011,24.51084]
[1776968706606,39.2,77941.08,12.1,-0.25133,0.00011,24.55004]
[1776968706669,39.2,77929.1,12.1,-0.2526,0.00011,24.61136]
[1776968706749,39.2,77929.1,12.1,-0.2526,0.00011,24.61136]
[1776968712711,39.19,77929.86,12.1,-0.2525,0.00011,24.60648]
[1776968714783,39.19,77928.66,12.1,-0.25262,0.00011,24.61244]
[1776968718753,39.19,77910.26,12.1,-0.25455,0.00011,24.70527]
[1776968723788,39.18,77909.7,12.1,-0.25458,0.00011,24.70671]
[1776968724999,39.18,77909.7,12.1,-0.25458,0.00011,24.70671]
[1776968730120,39.18,77904.82,12.1,-0.25507,0.00011,24.72994]
[1776968730429,39.18,77904.82,12.1,-0.25507,0.00011,24.72994]
[1776968731073,39.17,77904.81,12.1,-0.25506,0.00011,24.72931]
[1776968731281,39.17,77904.81,12.1,-0.25506,0.00011,24.72931]
[1776968731762,39.17,77899.2,12.1,-0.25563,0.00011,24.75407]
[1776968737887,39.16,77894.75,12.1,-0.25605,0.00011,24.77394]
[1776968742923,39.16,77895.68,12.1,-0.25591,0.00011,24.7673]
[1776968747182,39.15,77906.24,12.1,-0.25476,0.00011,24.71212]
[1776968752481,39.14,77907.29,12.1,-0.25462,0.00011,24.70552]
[1776968752536,39.14,77907.29,12.1,-0.25462,0.00011,24.70552]
[1776968758028,39.14,77908.76,12.1,-0.25442,0.00011,24.69561]
[1776968761385,39.13,77909.22,12.1,-0.25436,0.00011,24.69262]
[1776968763063,39.13,77898.97,12.1,-0.25543,0.00011,24.74382]
[1776968768098,39.12,77905.25,12.1,-0.25472,0.00011,24.71008]
[1776968773133,39.12,77911.58,12.1,-0.25402,0.00011,24.67613]
[1776968774731,39.12,77911.58,12.1,-0.25402,0.00011,24.67613]
[1776968774964,39.11,77911.16,12.1,-0.25406,0.00011,24.67797]
[1776968780182,39.11,77913.02,12.1,-0.25382,0.00011,24.66663]
[1776968785695,39.1,77913.8,12.1,-0.25371,0.00011,24.66142]
[1776968790258,39.1,77926.35,12.1,-0.25235,0.00011,24.59559]
[1776968791716,39.1,77926.35,12.1,-0.25235,0.00011,24.59559]
[1776968797308,39.09,77925.64,12.1,-0.25238,0.00011,24.59435]
[1776968801335,39.09,77914.68,12.1,-0.25353,0.00011,24.6497]
[1776968806062,39.08,77916.62,12.1,-0.2533,0.00011,24.63877]
[1776968806492,39.08,77916.62,12.1,-0.2533,0.00011,24.63877]
[1776968811579,39.08,77908.3,12.1,-0.25416,0.00011,24.67998]
[1776968817451,39.07,77920.56,12.1,-0.25282,0.00011,24.61547]
[1776968822364,39.07,77924.87,12.1,-0.25235,0.00011,24.59252]
[1776968823494,39.07,77940.89,12.1,-0.25064,0.00011,24.50965]
[1776968827522,39.07,77951.03,12.1,-0.24957,0.00011,24.45699]
[1776968828626,39.07,77951.03,12.1,-0.24957,0.00011,24.45699]
[1776968834572,39.07,77956.74,12.1,-0.24896,0.00011,24.42731]
[1776968836191,39.07,77955.95,12.1,-0.24905,0.00011,24.43143]
[1776968841545,39.07,77962.17,12.1,-0.2484,0.00011,24.39932]
[1776968846656,39.07,77966.52,12.1,-0.24795,0.00011,24.37719]
[1776968848670,39.07,77953.34,12.1,-0.24934,0.00011,24.44572]
[1776968851417,39.07,77944.15,12.1,-0.25031,0.00011,24.49327]
[1776968851769,39.07,77944.15,12.1,-0.25031,0.00011,24.49327]
[1776968854328,39.07,77934.49,12.1,-0.25131,0.00011,24.53947]
[1776968855490,39.07,77934.37,12.1,-0.25132,0.00011,24.53999]
[1776968858200,39.07,77929.79,12.1,-0.2518,0.00011,24.56326]
[1776968863775,39.07,77932.55,12.1,-0.25149,0.00011,24.54849]
[1776968866796,39.06,77943.1,12.1,-0.25037,0.00011,24.49388]
[1776968867229,39.06,77943.1,12.1,-0.25037,0.00011,24.49388]
[1776968869956,39.06,77944.41,12.1,-0.25023,0.00011,24.4871]
[1776968871262,39.06,77944.52,12.1,-0.25022,0.00011,24.48653]
[1776968876868,39.06,77932.9,12.1,-0.25145,0.00011,24.54649]
[1776968882213,39.06,77930.45,12.1,-0.25171,0.00011,24.5589]
[1776968888337,39.06,77926.33,12.1,-0.25214,0.00011,24.57968]
[1776968893987,39.06,77912.4,12.1,-0.2536,0.00011,24.65022]
[1776968899022,39.05,77912.57,12.1,-0.25356,0.00011,24.64824]
[1776968900872,39.05,77912.57,12.1,-0.25356,0.00011,24.64824]
[1776968901508,39.05,77917.27,12.1,-0.25306,0.00011,24.62415]
[1776968906072,39.05,77934.83,12.1,-0.25118,0.00011,24.53295]
[1776968911107,39.05,77935.01,12.1,-0.25113,0.00011,24.52832]
[1776968916141,39.05,77927.16,12.1,-0.25196,0.00011,24.56826]
[1776968921783,39.05,77929.82,12.1,-0.25166,0.00011,24.55414]
[1776968927218,39.04,77934.88,12.1,-0.25112,0.00011,24.52752]
[1776968931240,39.04,77939.47,12.1,-0.25063,0.00011,24.50366]
[1776968932811,39.04,77939.69,12.1,-0.2506,0.00011,24.50248]
[1776968934268,39.04,77918.29,12.1,-0.25287,0.00011,24.61252]
[1776968939676,39.04,77912.69,12.1,-0.25345,0.00011,24.64049]
[1776968943008,39.04,77909.68,12.1,-0.25376,0.00011,24.65509]
[1776968948369,39.03,77900.84,12.1,-0.25467,0.00011,24.69878]
[1776968952543,39.03,77901.68,12.1,-0.25457,0.00011,24.69372]
[1776968952811,39.03,77901.68,12.1,-0.25457,0.00011,24.69372]
[1776968952968,39.03,77905.99,12.1,-0.2541,0.00011,24.67141]
[1776968953404,39.03,77923.55,12.1,-0.25223,0.00011,24.58107]
[1776968955625,39.03,77928.23,12.1,-0.25173,0.00011,24.55683]
[1776968961460,39.02,77935.86,12.1,-0.2509,0.00011,24.51681]
[1776968966495,39.02,77941.04,12.1,-0.25035,0.00011,24.48983]
[1776968971530,39.02,77940.98,12.1,-0.25034,0.00011,24.4866]
[1776968976567,39.02,77936.6,12.1,-0.2508,0.00011,24.50902]
[1776968977590,39.02,77936.6,12.1,-0.2508,0.00011,24.50902]
[1776968980496,39.02,77947.99,12.1,-0.24959,0.00011,24.44996]
[1776968985631,39.02,77954.61,12.1,-0.24889,0.00011,24.41581]
[1776968990665,39.02,77955.63,12.1,-0.24879,0.00011,24.41084]
[1776968995701,39.02,77942.15,12.1,-0.25022,0.00011,24.48109]
[1776969000736,39.02,77941.51,12.1,-0.25029,0.00011,24.48435]
[1776969001476,39.02,77941.51,12.1,-0.25029,0.00011,24.48435]
[1776969001724,39.02,77941.51,12.1,-0.25029,0.00011,24.48435]
[1776969002750,39.02,77952.83,12.1,-0.24909,0.00011,24.4257]
[1776969007785,39.02,77956.03,12.1,-0.24876,0.00011,24.4094]
[1776969009419,39.03,77960.89,12.1,-0.24825,0.00011,24.3842]
[1776969009476,39.03,77960.89,12.1,-0.24825,0.00011,24.3842]
[1776969009652,39.03,77960.89,12.1,-0.24825,0.00011,24.3842]
[1776969009696,39.03,77960.89,12.1,-0.24825,0.00011,24.3842]
[1776969009790,39.03,77960.89,12.1,-0.24825,0.00011,24.3842]
[1776969009893,39.03,77960.89,12.1,-0.24825,0.00011,24.3842]
[1776969009927,39.03,77960.89,12.1,-0.24825,0.00011,24.3842]
[1776969009962,39.03,77977.57,12.1,-0.2465,0.0001,24.29729]
[1776969010915,39.03,77991.95,12.1,-0.245,0.0001,24.22207]
[1776969013215,39.03,77993.56,12.1,-0.24484,0.0001,24.21406]
[1776969013723,39.03,77993.56,12.1,-0.24484,0.0001,24.21406]
[1776969014574,39.03,78000.07,12.1,-0.24416,0.0001,24.18006]
[1776969014577,39.03,78000.07,12.1,-0.24416,0.0001,24.18006]
[1776969015853,39.03,78008.13,12.1,-0.24332,0.0001,24.13752]
[1776969015949,39.03,78008.13,12.1,-0.24332,0.0001,24.13752]
[1776969018275,39.03,78021.67,12.1,-0.2419,0.0001,24.06519]
[1776969019629,39.02,78017.23,12.1,-0.24235,0.0001,24.08837]
[1776969022340,39.02,78030.31,12.1,-0.241,0.0001,24.01919]
[1776969024893,39.03,78033.7,12.1,-0.24065,0.0001,24.00135]
[1776969026392,39.03,78038.98,12.1,-0.24011,0.0001,23.97349]
[1776969026450,39.03,78038.98,12.1,-0.24011,0.0001,23.97349]
[1776969029400,39.03,78049.13,12.1,-0.23906,0.0001,23.91963]
[1776969031058,39.03,78049.89,12.1,-0.23899,0.0001,23.91563]
[1776969032415,39.03,78036.83,12.1,-0.24031,0.0001,23.98178]
[1776969035044,39.03,78027.38,12.1,-0.24129,0.0001,24.03183]
[1776969041216,39.03,78028.71,12.1,-0.24115,0.0001,24.02477]
[1776969046085,39.03,78040.47,12.1,-0.23994,0.0001,23.96256]
[1776969047659,39.03,78040.47,12.1,-0.23994,0.0001,23.96256]
[1776969049058,39.03,78043.94,12.1,-0.23959,0.0001,23.94429]
[1776969049162,39.03,78047.0,12.1,-0.23927,0.0001,23.92799]
[1776969050077,39.03,78047.0,12.1,-0.23927,0.0001,23.92799]
[1776969053893,39.03,78052.6,12.1,-0.2387,0.0001,23.89858]
[1776969055348,39.03,78053.02,12.1,-0.23866,0.0001,23.89669]
[1776969055368,39.03,78053.02,12.1,-0.23866,0.0001,23.89669]
[1776969061186,39.03,78045.12,12.1,-0.23949,0.0001,23.93936]
[1776969062509,39.03,78045.12,12.1,-0.23949,0.0001,23.93936]
[1776969064350,39.03,78049.38,12.1,-0.23905,0.0001,23.91671]
[1776969064699,39.03,78049.38,12.1,-0.23905,0.0001,23.91671]
[1776969065472,39.03,78054.0,12.1,-0.23856,0.0001,23.89152]
[1776969065523,39.03,78052.3,12.1,-0.23874,0.0001,23.90036]
[1776969066108,39.03,78052.3,12.1,-0.23874,0.0001,23.90036]
[1776969067336,39.03,78060.82,12.1,-0.23786,0.0001,23.85485]
[1776969073143,39.02,78049.42,12.1,-0.239,0.0001,23.91413]
[1776969080320,39.01,78058.36,12.1,-0.23803,0.0001,23.86346]
[1776969085309,39.01,78060.0,12.1,-0.23784,0.0001,23.85358]
[1776969090390,39.01,78067.95,12.1,-0.237,0.0001,23.80946]
[1776969093618,39.0,78075.0,12.1,-0.23624,0.0001,23.7677]
[1776969093632,39.0,78075.0,12.1,-0.23624,0.0001,23.7677]
[1776969093835,39.0,78075.0,12.1,-0.23624,0.0001,23.7677]
[1776969093839,39.0,78075.0,12.1,-0.23624,0.0001,23.7677]
[1776969093979,39.0,78075.0,12.1,-0.23624,0.0001,23.7677]
[1776969096974,39.0,78082.39,12.1,-0.23548,0.0001,23.72738]
[1776969100460,39.0,78068.26,12.1,-0.23691,0.0001,23.80241]
[1776969101319,39.0,78068.26,12.1,-0.23691,0.0001,23.80241]
[1776969101329,39.0,78068.26,12.1,-0.23691,0.0001,23.80241]
[1776969106502,38.99,78054.13,12.1,-0.23833,0.0001,23.87622]
[1776969111537,38.99,78052.07,12.1,-0.23851,0.0001,23.88556]
[1776969112525,38.99,78052.07,12.1,-0.23851,0.0001,23.88556]
[1776969113245,38.99,78051.91,12.1,-0.23852,0.0001,23.88608]
[1776969113295,38.99,78051.91,12.1,-0.23852,0.0001,23.88608]
[1776969113608,38.99,78051.91,12.1,-0.23852,0.0001,23.88608]
[1776969113701,38.99,78051.91,12.1,-0.23852,0.0001,23.88608]
[1776969113890,38.99,78051.91,12.1,-0.23852,0.0001,23.88608]
[1776969113926,38.98,78042.74,12.1,-0.23946,0.0001,23.93471]
[1776969114252,38.98,78042.74,12.1,-0.23946,0.0001,23.93471]
[1776969114562,38.98,78031.69,12.1,-0.2406,0.0001,23.99329]
[1776969115378,38.98,78031.69,12.1,-0.2406,0.0001,23.99329]
[1776969120312,38.98,78029.29,12.1,-0.24084,0.0001,24.00584]
[1776969120319,38.98,78029.29,12.1,-0.24084,0.0001,24.00584]
[1776969120329,38.98,78029.29,12.1,-0.24084,0.0001,24.00584]
[1776969120330,38.98,78029.29,12.1,-0.24084,0.0001,24.00584]
[1776969120540,38.98,78029.29,12.1,-0.24084,0.0001,24.00584]
[1776969124054,38.98,78016.53,12.1,-0.24217,0.0001,24.07351]
[1776969124060,38.98,78016.53,12.1,-0.24217,0.0001,24.07351]
[1776969125195,38.98,78024.02,12.1,-0.24139,0.0001,24.03376]
[1776969126182,38.98,78027.83,12.1,-0.24099,0.0001,24.01356]
[1776969130492,38.98,78027.03,12.1,-0.24108,0.0001,24.018]
[1776969134108,38.98,78025.68,12.1,-0.24122,0.0001,24.02527]
[1776969134495,38.98,78025.17,12.1,-0.24128,0.0001,24.028]
[1776969134768,38.98,78025.17,12.1,-0.24128,0.0001,24.028]
[1776969135095,38.98,78025.17,12.1,-0.24128,0.0001,24.028]
[1776969134823,38.98,78035.71,12.1,-0.24018,0.0001,23.97201]
[1776969135709,38.98,78048.51,12.1,-0.23885,0.0001,23.90337]
[1776969139489,38.98,78052.59,12.1,-0.23842,0.0001,23.88068]
[1776969144926,38.97,78047.08,12.1,-0.23896,0.0001,23.90861]
[1776969144944,38.97,78045.06,12.1,-0.23916,0.0001,23.91907]
[1776969145834,38.97,78045.06,12.1,-0.23916,0.0001,23.91907]
[1776969147447,38.97,78032.4,12.1,-0.24047,0.0001,23.98638]
[1776969147503,38.97,78032.4,12.1,-0.24047,0.0001,23.98638]
[1776969152829,38.97,78020.27,12.1,-0.24171,0.0001,24.04746]
[1776969153920,38.97,78020.27,12.1,-0.24171,0.0001,24.04746]
[1776969155269,38.97,78015.59,12.1,-0.24219,0.0001,24.07223]
[1776969161038,38.97,78010.98,12.1,-0.24267,0.0001,24.0964]
[1776969161794,38.97,78010.86,12.1,-0.24268,0.0001,24.09698]
[1776969161852,38.97,78010.86,12.1,-0.24268,0.0001,24.09698]
[1776969162099,38.97,78010.86,12.1,-0.24268,0.0001,24.09698]
[1776969163914,38.97,78026.93,12.1,-0.24099,0.0001,24.01098]
[1776969167985,38.97,78026.04,12.1,-0.24107,0.0001,24.01467]
[1776969169412,38.96,78017.72,12.1,-0.24193,0.0001,24.05851]
[1776969170647,38.96,78013.43,12.1,-0.24237,0.0001,24.08123]
[1776969171467,38.96,78011.16,12.1,-0.24261,0.0001,24.09322]
[1776969175311,38.96,78006.18,12.1,-0.24312,0.0001,24.11939]
[1776969176399,38.96,78005.59,12.1,-0.24318,0.0001,24.12245]
[1776969177916,38.96,78002.97,12.1,-0.24346,0.0001,24.13623]
[1776969178003,38.96,78002.97,12.1,-0.24346,0.0001,24.13623]
[1776969178047,38.96,78002.97,12.1,-0.24346,0.0001,24.13623]
[1776969181050,38.96,77995.59,12.1,-0.24422,0.0001,24.17487]
[1776969181064,38.96,77995.59,12.1,-0.24422,0.0001,24.17487]
[1776969183047,38.96,77984.55,12.1,-0.24537,0.0001,24.23256]
[1776969185254,38.96,77986.45,12.1,-0.24516,0.0001,24.2222]
[1776969185976,38.96,77986.45,12.1,-0.24516,0.0001,24.2222]
[1776969186083,38.96,77986.45,12.1,-0.24516,0.0001,24.2222]
[1776969187256,38.96,78001.1,12.1,-0.24363,0.0001,24.14481]
[1776969188193,38.96,78001.1,12.1,-0.24363,0.0001,24.14481]
[1776969189728,38.96,78004.45,12.1,-0.24328,0.0001,24.12718]
[1776969190647,38.96,78005.49,12.1,-0.24317,0.0001,24.12173]
[1776969191430,38.96,78005.93,12.1,-0.24312,0.0001,24.11932]
[1776969197145,38.96,78007.88,12.1,-0.24293,0.0001,24.10924]
[1776969201725,38.96,78011.8,12.1,-0.24252,0.0001,24.08878]
[1776969202162,38.96,78011.8,12.1,-0.24252,0.0001,24.08878]
[1776969204186,38.96,78015.14,12.1,-0.24218,0.0001,24.07115]
[1776969209001,38.96,78019.01,12.1,-0.24178,0.0001,24.05111]
[1776969211463,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969211556,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969211576,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969211629,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969211643,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969211779,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969211921,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969211984,38.96,78016.01,12.1,-0.24208,0.0001,24.06368]
[1776969212250,38.96,78020.73,12.1,-0.24158,0.0001,24.03862]
[1776969214403,38.96,78027.87,12.1,-0.24083,0.0001,23.99974]
[1776969214510,38.96,78027.87,12.1,-0.24083,0.0001,23.99974]
[1776969214759,38.96,78027.87,12.1,-0.24083,0.0001,23.99974]
[1776969215272,38.96,78029.31,12.1,-0.24067,0.0001,23.99164]
[1776969217189,38.96,78031.04,12.1,-0.24049,0.0001,23.98236]
[1776969217208,38.96,78031.04,12.1,-0.24049,0.0001,23.98236]
[1776969217218,38.96,78031.04,12.1,-0.24049,0.0001,23.98236]
[1776969217285,38.96,78034.45,12.1,-0.24013,0.0001,23.96415]
[1776969223018,38.95,78040.14,12.1,-0.23952,0.0001,23.9323]
[1776969223118,38.95,78042.59,12.1,-0.23925,0.0001,23.91853]
[1776969226056,38.95,78042.31,12.1,-0.23928,0.0001,23.91998]
[1776969226772,38.95,78043.42,12.1,-0.23916,0.0001,23.91395]
[1776969226852,38.95,78044.56,12.1,-0.23904,0.0001,23.90782]
[1776969232390,38.94,78043.71,12.1,-0.2391,0.0001,23.91071]
[1776969237425,38.94,78045.15,12.1,-0.23892,0.0001,23.90103]
[1776969238886,38.94,78045.15,12.1,-0.23892,0.0001,23.90103]
[1776969238921,38.94,78045.03,12.1,-0.23892,0.0001,23.90134]
[1776969244474,38.93,78040.05,12.1,-0.23942,0.0001,23.92725]
[1776969247850,38.93,78039.7,12.1,-0.23946,0.0001,23.92889]
[1776969247859,38.93,78039.7,12.1,-0.23946,0.0001,23.92889]
[1776969247898,38.93,78042.68,12.1,-0.23915,0.0001,23.91285]
[1776969249216,38.93,78042.68,12.1,-0.23915,0.0001,23.91285]
[1776969249833,38.93,78052.17,12.1,-0.23816,0.0001,23.86173]
[1776969249955,38.93,78052.17,12.1,-0.23816,0.0001,23.86173]
[1776969250109,38.93,78052.17,12.1,-0.23816,0.0001,23.86173]
[1776969250154,38.93,78062.38,12.1,-0.2371,0.0001,23.80667]
[1776969251523,38.93,78072.58,12.1,-0.23605,0.0001,23.75138]
[1776969255464,38.93,78074.21,12.1,-0.23587,0.0001,23.74211]
[1776969257565,38.93,78056.04,12.1,-0.23773,0.0001,23.83926]
[1776969259823,38.92,78053.53,12.1,-0.23798,0.0001,23.85245]
[1776969260038,38.92,78053.53,12.1,-0.23798,0.0001,23.85245]
[1776969260111,38.92,78053.53,12.1,-0.23798,0.0001,23.85245]
[1776969260212,38.92,78055.16,12.1,-0.23781,0.0001,23.84343]
[1776969260347,38.92,78055.16,12.1,-0.23781,0.0001,23.84343]
[1776969260586,38.92,78034.74,12.1,-0.23992,0.0001,23.95266]
[1776969262230,38.92,78034.74,12.1,-0.23992,0.0001,23.95266]
[1776969267634,38.93,78031.75,12.1,-0.24024,0.0001,23.96924]
[1776969269809,38.93,78033.62,12.1,-0.24005,0.0001,23.95935]
[1776969275691,38.93,78031.74,12.1,-0.24024,0.0001,23.96668]
[1776969280726,38.93,78033.7,12.1,-0.24004,0.0001,23.95666]
[1776969283973,38.93,78030.53,12.1,-0.24037,0.0001,23.97374]
[1776969285618,38.93,78025.3,12.1,-0.24092,0.0001,24.00173]
[1776969285682,38.93,78025.3,12.1,-0.24092,0.0001,24.00173]
[1776969285756,38.93,78025.3,12.1,-0.24092,0.0001,24.00173]
[1776969285960,38.93,78025.3,12.1,-0.24092,0.0001,24.00173]
[1776969285967,38.93,78025.3,12.1,-0.24092,0.0001,24.00173]
[1776969287187,38.93,78021.84,12.1,-0.24128,0.0001,24.02017]
[1776969292810,38.93,78026.28,12.1,-0.24082,0.0001,23.99675]
[1776969297845,38.93,78022.26,12.1,-0.24124,0.0001,24.01841]
[1776969298858,38.93,78022.26,12.1,-0.24124,0.0001,24.01841]
[1776969300494,38.93,78014.76,12.1,-0.24203,0.0001,24.05832]
[1776969301070,38.93,78014.76,12.1,-0.24203,0.0001,24.05832]
[1776969301075,38.93,78014.76,12.1,-0.24203,0.0001,24.05832]
[1776969302847,38.93,78003.08,12.1,-0.24324,0.0001,24.12017]
[1776969305448,38.93,78008.43,12.1,-0.24268,0.0001,24.09173]
[1776969305486,38.93,78008.43,12.1,-0.24268,0.0001,24.09173]
[1776969305532,38.93,78008.43,12.1,-0.24268,0.0001,24.09173]
[1776969306285,38.93,78008.43,12.1,-0.24268,0.0001,24.09173]
[1776969306306,38.93,78008.43,12.1,-0.24268,0.0001,24.09173]
[1776969307751,38.93,78020.7,12.1,-0.24141,0.0001,24.02664]
[1776969308733,38.93,78021.78,12.1,-0.24129,0.0001,24.02096]
[1776969313958,38.93,78023.43,12.1,-0.24113,0.0001,24.01262]
[1776969318518,38.94,78023.39,12.1,-0.24114,0.0001,24.01307]
[1776969320320,38.94,78023.74,12.1,-0.2411,0.0001,24.01126]
[1776969320482,38.94,78023.96,12.1,-0.24108,0.0001,24.01015]
[1776969320625,38.94,78023.96,12.1,-0.24108,0.0001,24.01015]
[1776969321424,38.94,78017.42,12.1,-0.24176,0.0001,24.04496]
[1776969322123,38.94,78017.42,12.1,-0.24176,0.0001,24.04496]
[1776969322126,38.94,78017.42,12.1,-0.24176,0.0001,24.04496]
[1776969324028,38.94,78028.64,12.1,-0.2406,0.0001,23.98542]
[1776969327304,38.94,78030.45,12.1,-0.24042,0.0001,23.97596]
[1776969328343,38.94,78030.42,12.1,-0.24042,0.0001,23.97621]
[1776969330673,38.94,78039.14,12.1,-0.23951,0.0001,23.92958]
[1776969336111,38.94,78027.81,12.1,-0.24068,0.0001,23.98708]
[1776969336795,38.94,78027.81,12.1,-0.24068,0.0001,23.98708]
[1776969342154,38.94,78029.31,12.1,-0.24053,0.0001,23.97942]
[1776969342757,38.94,78029.31,12.1,-0.24053,0.0001,23.97942]
[1776969342841,38.94,78029.31,12.1,-0.24053,0.0001,23.97942]
[1776969342884,38.94,78029.31,12.1,-0.24053,0.0001,23.97942]
[1776969342891,38.94,78029.31,12.1,-0.24053,0.0001,23.97942]
[1776969342915,38.94,78029.31,12.1,-0.24053,0.0001,23.97942]
[1776969343080,38.94,78029.31,12.1,-0.24053,0.0001,23.97942]
[1776969343424,38.94,78020.51,12.1,-0.24144,0.0001,24.02628]
[1776969349136,38.94,78010.42,12.1,-0.24249,0.0001,24.07968]
[1776969349149,38.94,78010.42,12.1,-0.24249,0.0001,24.07968]
[1776969349283,38.94,78010.42,12.1,-0.24249,0.0001,24.07968]
[1776969351157,38.94,78006.36,12.1,-0.24291,0.0001,24.1011]
[1776969354239,38.94,78016.35,12.1,-0.24187,0.0001,24.04803]
[1776969355095,38.94,78016.35,12.1,-0.24187,0.0001,24.04803]
[1776969355134,38.94,78016.35,12.1,-0.24187,0.0001,24.04803]
[1776969355181,38.94,78016.35,12.1,-0.24187,0.0001,24.04803]
[1776969356287,38.94,78018.38,12.1,-0.24166,0.0001,24.03728]
[1776969356322,38.94,78018.38,12.1,-0.24166,0.0001,24.03728]
[1776969357827,38.94,78023.65,12.1,-0.24111,0.0001,24.00937]
[1776969357913,38.94,78023.65,12.1,-0.24111,0.0001,24.00937]
[1776969361734,38.94,78027.04,12.1,-0.24077,0.0001,23.99166]
[1776969362426,38.94,78027.04,12.1,-0.24077,0.0001,23.99166]
[1776969362568,38.94,78032.24,12.1,-0.24023,0.0001,23.96407]
[1776969363301,38.94,78040.84,12.1,-0.23934,0.0001,23.91815]
[1776969368339,38.94,78043.34,12.1,-0.23905,0.0001,23.90336]
[1776969369265,38.94,78043.34,12.1,-0.23905,0.0001,23.90336]
[1776969369355,38.93,78042.96,12.1,-0.23909,0.0001,23.90511]
[1776969370010,38.93,78042.96,12.1,-0.23909,0.0001,23.90511]
[1776969370361,38.93,78033.89,12.1,-0.24003,0.0001,23.95347]
[1776969374751,38.93,78038.56,12.1,-0.23952,0.0001,23.9272]
[1776969375396,38.93,78039.7,12.1,-0.23939,0.0001,23.92078]
[1776969380448,38.93,78038.09,12.1,-0.23955,0.0001,23.92901]
[1776969381057,38.93,78038.09,12.1,-0.23955,0.0001,23.92901]
[1776969382408,38.93,78046.52,12.1,-0.23868,0.0001,23.88387]
[1776969382461,38.93,78048.22,12.1,-0.2385,0.0001,23.87467]
[1776969387499,38.92,78047.31,12.1,-0.23857,0.0001,23.87818]
[1776969390181,38.92,78044.58,12.1,-0.23885,0.0001,23.89252]
[1776969390283,38.92,78042.66,12.1,-0.23904,0.0001,23.90221]
[1776969391482,38.92,78042.66,12.1,-0.23904,0.0001,23.90221]
[1776969392337,38.92,78042.29,12.1,-0.23907,0.0001,23.90419]
[1776969393720,38.92,78033.74,12.1,-0.23993,0.0001,23.94594]
[1776969394632,38.92,78032.09,12.1,-0.24011,0.0001,23.95501]
[1776969394646,38.92,78032.09,12.1,-0.24011,0.0001,23.95501]
[1776969394795,38.92,78032.09,12.1,-0.24011,0.0001,23.95501]
[1776969394803,38.92,78032.09,12.1,-0.24011,0.0001,23.95501]
[1776969394894,38.92,78031.23,12.1,-0.2402,0.0001,23.9597]
[1776969397677,38.92,78035.98,12.1,-0.2397,0.0001,23.93398]
[1776969398378,38.92,78035.98,12.1,-0.2397,0.0001,23.93398]
[1776969398443,38.92,78035.98,12.1,-0.2397,0.0001,23.93398]
[1776969398564,38.92,78034.79,12.1,-0.23981,0.0001,23.93967]
[1776969399071,38.92,78034.79,12.1,-0.23981,0.0001,23.93967]
[1776969399292,38.92,78034.79,12.1,-0.23981,0.0001,23.93967]
[1776969399394,38.91,78048.56,12.1,-0.23838,0.0001,23.86568]
[1776969402212,38.91,78057.04,12.1,-0.2375,0.0001,23.81993]
[1776969402869,38.91,78057.54,12.1,-0.23744,0.0001,23.81681]
[1776969402898,38.91,78057.54,12.1,-0.23744,0.0001,23.81681]
[1776969404472,38.91,78065.17,12.1,-0.23665,0.0001,23.77558]
[1776969404969,38.91,78068.85,12.1,-0.23627,0.0001,23.75577]
[1776969405469,38.91,78068.85,12.1,-0.23627,0.0001,23.75577]
[1776969405634,38.91,78090.66,12.1,-0.23403,0.0001,23.63769]
[1776969407262,38.91,78090.66,12.1,-0.23403,0.0001,23.63769]
[1776969408471,38.91,78097.05,12.1,-0.23338,0.0001,23.60298]
[1776969411483,38.91,78096.13,12.1,-0.23347,0.0001,23.6081]
[1776969418457,38.91,78096.76,12.1,-0.23341,0.0001,23.60502]
[1776969419697,38.91,78102.71,12.1,-0.23281,0.0001,23.57278]
[1776969425774,38.91,78093.31,12.1,-0.23378,0.0001,23.62431]
[1776969428794,38.91,78103.37,12.1,-0.23275,0.0001,23.56988]
[1776969433830,38.92,78099.87,12.1,-0.23312,0.0001,23.58936]
[1776969438867,38.92,78105.17,12.1,-0.23259,0.0001,23.561]
[1776969440351,38.92,78105.17,12.1,-0.23259,0.0001,23.561]
[1776969440536,38.92,78106.24,12.1,-0.23248,0.0001,23.5553]
[1776969441178,38.92,78106.24,12.1,-0.23248,0.0001,23.5553]
[1776969441231,38.92,78119.0,12.1,-0.23118,0.0001,23.48599]
[1776969441727,38.92,78119.0,12.1,-0.23118,0.0001,23.48599]
[1776969444766,38.92,78126.7,12.1,-0.23042,0.0001,23.44467]
[1776969445400,38.92,78126.7,12.1,-0.23042,0.0001,23.44467]
[1776969446823,38.92,78130.56,12.1,-0.23003,0.0001,23.4241]
[1776969449290,38.92,78130.26,12.1,-0.23007,0.0001,23.42629]
[1776969451070,38.93,78118.14,12.1,-0.2313,0.0001,23.48968]
[1776969453621,38.93,78117.81,12.1,-0.23134,0.0001,23.49185]
[1776969458738,38.93,78119.11,12.1,-0.23122,0.0001,23.48567]
[1776969458817,38.93,78119.11,12.1,-0.23122,0.0001,23.48567]
[1776969459185,38.93,78119.11,12.1,-0.23122,0.0001,23.48567]
[1776969462330,38.93,78131.75,12.1,-0.22995,0.0001,23.41736]
[1776969464626,38.93,78132.12,12.1,-0.22993,0.0001,23.41614]
[1776969464652,38.93,78132.12,12.1,-0.22993,0.0001,23.41614]
[1776969465054,38.93,78132.12,12.1,-0.22993,0.0001,23.41614]
[1776969465179,38.93,78132.12,12.1,-0.22993,0.0001,23.41614]
[1776969465965,38.93,78136.42,12.1,-0.2295,0.0001,23.3929]
[1776969468561,38.94,78130.75,12.1,-0.23008,0.0001,23.42446]
[1776969469706,38.94,78131.33,12.1,-0.23003,0.0001,23.42176]
[1776969471585,38.94,78125.38,12.1,-0.23064,0.0001,23.4547]
[1776969477139,38.94,78125.67,12.1,-0.23063,0.0001,23.4543]
[1776969481952,38.95,78129.92,12.1,-0.23022,0.0001,23.43195]
[1776969483057,38.95,78125.78,12.1,-0.23064,0.0001,23.45476]
[1776969488216,38.95,78122.78,12.1,-0.23096,0.0001,23.4721]
[1776969488836,38.95,78122.78,12.1,-0.23096,0.0001,23.4721]
[1776969489154,38.95,78122.78,12.1,-0.23096,0.0001,23.4721]
[1776969489220,38.95,78122.78,12.1,-0.23096,0.0001,23.4721]
[1776969489230,38.95,78122.78,12.1,-0.23096,0.0001,23.4721]
[1776969489337,38.95,78122.78,12.1,-0.23096,0.0001,23.4721]
[1776969489379,38.95,78134.07,12.1,-0.22982,0.0001,23.41068]
[1776969491163,38.95,78141.67,12.1,-0.22906,0.0001,23.36938]
[1776969496274,38.96,78144.74,12.1,-0.22878,0.0001,23.35454]
[1776969501308,38.96,78145.27,12.1,-0.22875,0.0001,23.35307]
[1776969502757,38.96,78140.48,12.1,-0.22924,0.0001,23.37955]
[1776969503057,38.96,78140.48,12.1,-0.22924,0.0001,23.37955]
[1776969504272,38.96,78132.49,12.1,-0.23005,0.0001,23.42345]
[1776969504489,38.96,78132.49,12.1,-0.23005,0.0001,23.42345]
[1776969508495,38.97,78123.04,12.1,-0.23102,0.0001,23.47556]
[1776969509268,38.97,78125.01,12.1,-0.23082,0.0001,23.46496]
[1776969510532,38.97,78123.76,12.1,-0.23095,0.0001,23.47191]
[1776969511531,38.97,78124.67,12.1,-0.23086,0.0001,23.46709]
[1776969511539,38.97,78124.67,12.1,-0.23086,0.0001,23.46709]
[1776969511675,38.97,78122.62,12.1,-0.23105,0.0001,23.47493]
[1776969512878,38.97,78119.26,12.1,-0.23139,0.0001,23.49335]
[1776969515463,38.97,78118.8,12.1,-0.23144,0.0001,23.49607]
[1776969520222,38.97,78122.03,12.1,-0.23113,0.0001,23.479]
[1776969521648,38.97,78130.68,12.1,-0.23026,0.0001,23.43214]
[1776969522531,38.97,78130.68,12.1,-0.23026,0.0001,23.43214]
[1776969525078,38.97,78130.1,12.1,-0.23032,0.0001,23.43589]
[1776969525550,38.97,78130.1,12.1,-0.23032,0.0001,23.43589]
[1776969527157,38.97,78120.22,12.1,-0.23133,0.0001,23.49004]
[1776969530516,38.98,78106.6,12.1,-0.23272,0.0001,23.56439]
[1776969535551,38.98,78101.76,12.1,-0.23322,0.0001,23.59084]
[1776969540586,38.98,78102.97,12.1,-0.2331,0.0001,23.58439]
[1776969545621,38.98,78099.35,12.1,-0.23347,0.0001,23.60415]
[1776969550655,38.98,78101.5,12.1,-0.23325,0.0001,23.59265]
[1776969552670,38.98,78115.11,12.1,-0.23187,0.0001,23.51893]
[1776969556700,38.98,78101.07,12.1,-0.2333,0.0001,23.59551]
[1776969559721,38.98,78087.45,12.1,-0.2347,0.0001,23.6693]
[1776969563199,38.98,78089.09,12.1,-0.23453,0.0001,23.66041]
[1776969564756,38.98,78071.47,12.1,-0.23633,0.0001,23.75523]
[1776969565953,38.98,78071.47,12.1,-0.23633,0.0001,23.75523]
[1776969571805,38.98,78070.56,12.1,-0.23639,0.0001,23.7558]
[1776969576841,38.97,78062.87,12.1,-0.23716,0.0001,23.79622]
[1776969578304,38.97,78062.87,12.1,-0.23716,0.0001,23.79622]
[1776969583889,38.97,78056.13,12.1,-0.23783,0.0001,23.83095]
[1776969588941,38.97,78059.66,12.1,-0.23745,0.0001,23.81129]
[1776969589394,38.97,78059.66,12.1,-0.23745,0.0001,23.81129]
[1776969589432,38.97,78059.66,12.1,-0.23745,0.0001,23.81129]
[1776969589613,38.97,78059.66,12.1,-0.23745,0.0001,23.81129]
[1776969589933,38.96,78081.2,12.1,-0.23523,0.0001,23.695]
[1776969590939,38.96,78092.99,12.1,-0.23402,0.0001,23.63109]
[1776969591979,38.96,78092.99,12.1,-0.23402,0.0001,23.63109]
[1776969592407,38.96,78092.99,12.1,-0.23402,0.0001,23.63109]
[1776969597305,38.96,78094.96,12.1,-0.23382,0.0001,23.62047]
[1776969603026,38.96,78091.61,12.1,-0.23417,0.0001,23.63865]
[1776969604580,38.96,78091.61,12.1,-0.23417,0.0001,23.63865]
[1776969607583,38.96,78103.36,12.1,-0.23297,0.0001,23.57521]
[1776969608615,38.96,78103.36,12.1,-0.23297,0.0001,23.57521]
[1776969609317,38.97,78112.26,12.1,-0.23207,0.0001,23.52701]
[1776969612400,38.97,78117.39,12.1,-0.23156,0.0001,23.49966]
[1776969612606,38.97,78117.39,12.1,-0.23156,0.0001,23.49966]
[1776969612837,38.97,78116.74,12.1,-0.23163,0.0001,23.50338]
[1776969616121,38.97,78102.94,12.1,-0.23304,0.0001,23.57883]
[1776969620151,38.97,78089.0,12.1,-0.23447,0.0001,23.65455]
[1776969625411,38.97,78084.79,12.1,-0.23489,0.0001,23.6772]
[1776969628155,38.97,78080.55,12.1,-0.23533,0.0001,23.69993]
[1776969633244,38.97,78086.64,12.1,-0.23468,0.0001,23.66344]
[1776969634282,38.97,78086.64,12.1,-0.23468,0.0001,23.66344]
[1776969634675,38.97,78086.64,12.1,-0.23468,0.0001,23.66344]
[1776969635258,38.97,78097.56,12.1,-0.23356,0.0001,23.60438]
[1776969640293,38.97,78105.07,12.1,-0.23281,0.0001,23.56415]
[1776969643705,38.97,78101.2,12.1,-0.2332,0.0001,23.58535]
[1776969644322,38.97,78086.63,12.1,-0.23469,0.0001,23.66428]
[1776969648511,38.97,78080.41,12.1,-0.23533,0.0001,23.69774]
[1776969650118,38.97,78076.81,12.1,-0.2357,0.0001,23.71705]
[1776969650121,38.97,78076.81,12.1,-0.2357,0.0001,23.71705]
[1776969652690,38.97,78065.16,12.1,-0.23689,0.0001,23.77951]
[1776969658758,38.97,78068.57,12.1,-0.23652,0.0001,23.76039]
[1776969660308,38.97,78078.3,12.1,-0.23552,0.0001,23.70781]
[1776969661445,38.97,78060.8,12.1,-0.23732,0.0001,23.80168]
[1776969664598,38.96,78073.69,12.1,-0.23598,0.0001,23.7319]
[1776969670508,38.96,78078.45,12.1,-0.23548,0.0001,23.70561]
[1776969672010,38.96,78078.59,12.1,-0.23547,0.0001,23.70475]
[1776969672019,38.96,78078.59,12.1,-0.23547,0.0001,23.70475]
[1776969672523,38.96,78089.36,12.1,-0.23436,0.0001,23.64653]
[1776969672802,38.96,78089.36,12.1,-0.23436,0.0001,23.64653]
[1776969674303,38.96,78093.48,12.1,-0.23394,0.0001,23.62422]
[1776969679572,38.96,78091.84,12.1,-0.23411,0.0001,23.63301]
[1776969684775,38.96,78094.69,12.1,-0.23382,0.0001,23.61763]
[1776969686622,38.96,78108.52,12.1,-0.23241,0.0001,23.54287]
[1776969690649,38.96,78096.17,12.1,-0.23367,0.0001,23.61016]
[1776969695684,38.96,78094.49,12.1,-0.23383,0.0001,23.61595]
[1776969698706,38.96,78083.31,12.1,-0.23497,0.0001,23.67639]
[1776969703740,38.96,78076.9,12.1,-0.23562,0.0001,23.71074]
[1776969705406,38.96,78076.79,12.1,-0.23563,0.0001,23.71126]
[1776969708776,38.96,78091.32,12.1,-0.23414,0.0001,23.63257]
[1776969708916,38.96,78091.32,12.1,-0.23414,0.0001,23.63257]
[1776969714819,38.96,78091.27,12.1,-0.23415,0.0001,23.63304]
[1776969719854,38.96,78095.84,12.1,-0.23369,0.0001,23.60853]
[1776969720955,38.96,78095.84,12.1,-0.23369,0.0001,23.60853]
[1776969725899,38.96,78108.52,12.1,-0.2324,0.0001,23.54012]
[1776969730932,38.97,78109.96,12.1,-0.23227,0.0001,23.53295]
[1776969735968,38.97,78109.72,12.1,-0.2323,0.0001,23.53491]
[1776969741003,38.97,78110.32,12.1,-0.23225,0.0001,23.53233]
[1776969744027,38.97,78094.97,12.1,-0.23382,0.0001,23.61589]
[1776969749062,38.97,78101.47,12.1,-0.23317,0.0001,23.58097]
[1776969754097,38.97,78098.11,12.1,-0.23349,0.0001,23.59608]
[1776969755114,38.97,78098.11,12.1,-0.23349,0.0001,23.59608]
[1776969756118,38.97,78079.03,12.1,-0.23545,0.0001,23.69922]
[1776969758415,38.97,78075.68,12.1,-0.23579,0.0001,23.71721]
[1776969763323,38.97,78077.21,12.1,-0.23563,0.0001,23.70864]
[1776969764324,38.97,78075.49,12.1,-0.2358,0.0001,23.71783]
[1776969764397,38.97,78075.49,12.1,-0.2358,0.0001,23.71783]
[1776969764428,38.97,78075.49,12.1,-0.2358,0.0001,23.71783]
[1776969764551,38.97,78075.49,12.1,-0.2358,0.0001,23.71783]
[1776969764788,38.97,78066.23,12.1,-0.23675,0.0001,23.76753]
[1776969765322,38.97,78052.72,12.1,-0.23814,0.0001,23.84001]
[1776969767596,38.97,78046.86,12.1,-0.23875,0.0001,23.87131]
[1776969772239,38.97,78035.1,12.1,-0.23995,0.0001,23.93357]
[1776969776776,38.97,78028.44,12.1,-0.24064,0.0001,23.96854]
[1776969779288,38.97,78046.9,12.1,-0.23871,0.0001,23.86948]
[1776969780299,38.97,78062.05,12.1,-0.23715,0.0001,23.78826]
[1776969785334,38.97,78056.71,12.1,-0.2377,0.0001,23.81702]
[1776969787364,38.97,78046.78,12.1,-0.23872,0.0001,23.87008]
[1776969792383,38.97,78051.65,12.1,-0.23821,0.0001,23.84354]
[1776969797418,38.96,78062.77,12.1,-0.23706,0.0001,23.78357]
[1776969802453,38.96,78065.86,12.1,-0.23674,0.0001,23.76707]
[1776969805367,38.96,78068.76,12.1,-0.23645,0.0001,23.75154]
[1776969805858,38.96,78068.76,12.1,-0.23645,0.0001,23.75154]
[1776969805872,38.96,78072.26,12.1,-0.23609,0.0001,23.73276]
[1776969808237,38.96,78072.54,12.1,-0.23606,0.0001,23.731]
[1776969808495,38.96,78090.18,12.1,-0.23425,0.0001,23.63574]
[1776969808979,38.96,78090.18,12.1,-0.23425,0.0001,23.63574]
[1776969809859,38.96,78090.18,12.1,-0.23425,0.0001,23.63574]
[1776969809871,38.96,78103.58,12.1,-0.23288,0.0001,23.56318]
[1776969812890,38.96,78105.62,12.1,-0.23265,0.0001,23.54882]
[1776969812929,38.96,78105.62,12.1,-0.23265,0.0001,23.54882]
[1776969813736,38.96,78104.76,12.1,-0.23274,0.0001,23.55356]
[1776969816551,38.97,78093.21,12.1,-0.23392,0.0001,23.61638]
[1776969821586,38.97,78084.53,12.1,-0.23481,0.0001,23.66333]
[1776969826621,38.96,78091.79,12.1,-0.23407,0.0001,23.62399]
[1776969831656,38.97,78093.2,12.1,-0.23393,0.0001,23.61641]
[1776969836691,38.97,78091.2,12.1,-0.23413,0.0001,23.62729]
[1776969839057,38.97,78087.78,12.1,-0.23448,0.0001,23.64573]
[1776969843703,38.96,78079.42,12.1,-0.23533,0.0001,23.69051]
[1776969846764,38.96,78090.24,12.1,-0.23422,0.0001,23.63183]
[1776969849786,38.96,78079.73,12.1,-0.23529,0.0001,23.6884]
[1776969851576,38.96,78074.36,12.1,-0.23584,0.0001,23.71723]
[1776969856728,38.96,78071.41,12.1,-0.23613,0.0001,23.73238]
[1776969857775,38.96,78069.01,12.1,-0.23637,0.0001,23.74514]
[1776969860379,38.96,78063.56,12.1,-0.23692,0.0001,23.77391]
[1776969865898,38.95,78069.34,12.1,-0.23631,0.0001,23.74175]
[1776969867406,38.95,78072.21,12.1,-0.23601,0.0001,23.72615]
[1776969867546,38.95,78072.21,12.1,-0.23601,0.0001,23.72615]
[1776969867903,38.95,78072.21,12.1,-0.23601,0.0001,23.72615]
[1776969867912,38.95,78084.14,12.1,-0.23479,0.0001,23.66169]
[1776969870528,38.95,78092.89,12.1,-0.23389,0.0001,23.61433]
[1776969871080,38.95,78093.33,12.1,-0.23384,0.0001,23.61194]
[1776969875930,38.95,78091.52,12.1,-0.23401,0.0001,23.61824]
[1776969881003,38.95,78088.23,12.1,-0.23434,0.0001,23.63588]
[1776969886038,38.95,78087.21,12.1,-0.23444,0.0001,23.64127]
[1776969891073,38.95,78088.49,12.1,-0.23431,0.0001,23.63417]
[1776969896109,38.95,78084.49,12.1,-0.23472,0.0001,23.65568]
[1776969898874,38.95,78084.35,12.1,-0.23473,0.0001,23.65641]
[1776969899607,38.95,78071.41,12.1,-0.23606,0.0001,23.72608]
[1776969900137,38.95,78059.49,12.1,-0.23728,0.0001,23.79015]
[1776969904266,38.95,78057.15,12.1,-0.23751,0.0001,23.80225]
[1776969906110,38.95,78050.46,12.1,-0.2382,0.0001,23.83772]
[1776969906246,38.95,78050.46,12.1,-0.2382,0.0001,23.83772]
[1776969906545,38.95,78050.46,12.1,-0.2382,0.0001,23.83772]
[1776969906560,38.95,78041.68,12.1,-0.2391,0.0001,23.88422]
[1776969908358,38.95,78044.13,12.1,-0.23884,0.0001,23.87113]
[1776969908383,38.94,78049.27,12.1,-0.2383,0.0001,23.84321]
[1776969910212,38.94,78062.9,12.1,-0.23689,0.0001,23.76986]
[1776969915247,38.94,78054.41,12.1,-0.23775,0.0001,23.81459]
[1776969919276,38.94,78065.38,12.1,-0.23661,0.0001,23.75474]
[1776969921339,38.94,78068.12,12.1,-0.23632,0.0001,23.73986]
[1776969922591,38.94,78073.39,12.1,-0.23578,0.0001,23.71137]
[1776969922677,38.94,78073.39,12.1,-0.23578,0.0001,23.71137]
[1776969922700,38.94,78073.39,12.1,-0.23578,0.0001,23.71137]
[1776969928339,38.94,78077.82,12.1,-0.23532,0.0001,23.68708]
[1776969930617,38.94,78075.95,12.1,-0.23551,0.0001,23.69717]
[1776969931008,38.94,78075.95,12.1,-0.23551,0.0001,23.69717]
[1776969931011,38.94,78075.95,12.1,-0.23551,0.0001,23.69717]
[1776969932369,38.93,78059.33,12.1,-0.23719,0.0001,23.78284]
[1776969936399,38.93,78048.71,12.1,-0.23828,0.0001,23.8391]
[1776969941435,38.93,78041.0,12.1,-0.23905,0.0001,23.87907]
[1776969944076,38.93,78041.03,12.1,-0.23904,0.0001,23.87863]
[1776969944866,38.93,78040.28,12.1,-0.23911,0.0001,23.88237]
[1776969945055,38.93,78040.28,12.1,-0.23911,0.0001,23.88237]
[1776969945211,38.92,78040.4,12.1,-0.2391,0.0001,23.88145]
[1776969945564,38.92,78040.4,12.1,-0.2391,0.0001,23.88145]
[1776969945602,38.92,78033.93,12.1,-0.23976,0.0001,23.91573]
[1776969947482,38.92,78028.46,12.1,-0.24033,0.0001,23.94507]
[1776969947534,38.92,78028.46,12.1,-0.24033,0.0001,23.94507]
[1776969947570,38.92,78028.46,12.1,-0.24033,0.0001,23.94507]
[1776969951700,38.92,78026.24,12.1,-0.24056,0.0001,23.95678]
[1776969957059,38.93,78025.08,12.1,-0.24069,0.0001,23.96331]
[1776969957919,38.93,78025.38,12.1,-0.24066,0.0001,23.96183]
[1776969959800,38.93,78026.05,12.1,-0.24059,0.0001,23.95833]
[1776969961272,38.93,78017.31,12.1,-0.2415,0.0001,24.00483]
[1776969964081,38.93,78005.66,12.1,-0.24272,0.0001,24.06673]
[1776969964726,38.93,78005.65,12.1,-0.24272,0.0001,24.06679]
[1776969967742,38.93,78004.84,12.1,-0.2428,0.0001,24.0711]
[1776969967763,38.93,78004.84,12.1,-0.2428,0.0001,24.0711]
[1776969968004,38.93,78004.84,12.1,-0.2428,0.0001,24.0711]
[1776969968212,38.93,78002.84,12.1,-0.24301,0.0001,24.0817]
[1776969968419,38.93,78002.84,12.1,-0.24301,0.0001,24.0817]
[1776969970384,38.93,78011.28,12.1,-0.24213,0.0001,24.03681]
[1776969973594,38.92,78005.98,12.1,-0.24267,0.0001,24.06446]
[1776969973675,38.92,78005.98,12.1,-0.24267,0.0001,24.06446]
[1776969975585,38.92,78001.22,12.1,-0.24317,0.0001,24.0895]
[1776969975618,38.92,78001.22,12.1,-0.24317,0.0001,24.0895]
[1776969976355,38.92,77994.81,12.1,-0.24384,0.0001,24.12336]
[1776969976374,38.92,77994.81,12.1,-0.24384,0.0001,24.12336]
[1776969976388,38.92,77994.81,12.1,-0.24384,0.0001,24.12336]
[1776969977099,38.92,77994.81,12.1,-0.24384,0.0001,24.12336]
[1776969977974,38.92,77989.54,12.1,-0.24439,0.0001,24.15112]
[1776969978781,38.92,77987.77,12.1,-0.24457,0.0001,24.16037]
[1776969979874,38.92,77985.84,12.1,-0.24477,0.0001,24.17045]
[1776969981683,38.92,77984.95,12.1,-0.24486,0.0001,24.17492]
[1776969983044,38.92,77986.26,12.1,-0.24472,0.0001,24.16791]
[1776969983496,38.92,77984.93,12.1,-0.24486,0.0001,24.17482]
[1776969983537,38.92,77984.93,12.1,-0.24486,0.0001,24.17482]
[1776969983630,38.92,77984.93,12.1,-0.24486,0.0001,24.17482]
[1776969984031,38.92,77984.93,12.1,-0.24486,0.0001,24.17482]
[1776969984087,38.92,77996.47,12.1,-0.24365,0.0001,24.11383]
[1776969984899,38.92,77996.47,12.1,-0.24365,0.0001,24.11383]
[1776969985272,38.92,78004.57,12.1,-0.2428,0.0001,24.07076]
[1776969988625,38.92,78020.93,12.1,-0.24109,0.0001,23.98369]
[1776969993814,38.92,78021.27,12.1,-0.24102,0.0001,23.97799]
[1776969998855,38.92,78015.2,12.1,-0.24165,0.0001,24.00976]
[1776970003925,38.91,78010.9,12.1,-0.24209,0.0001,24.03212]
[1776970009828,38.91,78018.5,12.1,-0.24128,0.0001,23.99124]
[1776970009840,38.91,78018.5,12.1,-0.24128,0.0001,23.99124]
[1776970009931,38.91,78030.07,12.1,-0.24008,0.0001,23.92955]
[1776970010300,38.91,78030.07,12.1,-0.24008,0.0001,23.92955]
[1776970015974,38.91,78040.9,12.1,-0.23896,0.0001,23.87201]
[1776970020446,38.91,78038.93,12.1,-0.23917,0.0001,23.88271]
[1776970025301,38.91,78042.81,12.1,-0.23876,0.0001,23.86136]
[1776970026044,38.91,78050.28,12.1,-0.23798,0.0001,23.82118]
[1776970026386,38.91,78050.28,12.1,-0.23798,0.0001,23.82118]
[1776970032087,38.91,78058.0,12.1,-0.23717,0.0001,23.7789]
[1776970035108,38.91,78044.3,12.1,-0.23858,0.0001,23.85195]
[1776970040143,38.9,78047.84,12.1,-0.23819,0.0001,23.83181]
[1776970044175,38.9,78037.38,12.1,-0.23926,0.0001,23.88703]
[1776970045811,38.9,78030.23,12.1,-0.23999,0.0001,23.92497]
[1776970046025,38.9,78030.23,12.1,-0.23999,0.0001,23.92497]
[1776970046281,38.9,78026.32,12.1,-0.2404,0.0001,23.94554]
[1776970046873,38.9,78026.32,12.1,-0.2404,0.0001,23.94554]
[1776970046943,38.9,78026.32,12.1,-0.2404,0.0001,23.94554]
[1776970047196,38.9,78015.56,12.1,-0.24151,0.0001,24.00252]
[1776970049522,38.9,78007.39,12.1,-0.24236,0.0001,24.04601]
[1776970049558,38.9,78007.39,12.1,-0.24236,0.0001,24.04601]
[1776970049595,38.9,78007.95,12.1,-0.24231,0.0001,24.04312]
[1776970050218,38.9,78018.24,12.1,-0.24123,0.0001,23.98844]
[1776970052421,38.9,78019.68,12.1,-0.24106,0.0001,23.97697]
[1776970052434,38.9,78019.68,12.1,-0.24106,0.0001,23.97697]
[1776970052455,38.9,78017.05,12.1,-0.24132,0.0001,23.99061]
[1776970054246,38.89,78005.51,12.1,-0.24252,0.0001,24.05161]
[1776970056499,38.89,78003.63,12.1,-0.24272,0.0001,24.06161]
[1776970057430,38.89,78003.74,12.1,-0.24271,0.0001,24.06107]
[1776970059270,38.89,77996.51,12.1,-0.24347,0.0001,24.09938]
[1776970064317,38.89,77995.8,12.1,-0.24354,0.0001,24.10301]
[1776970070128,38.89,77995.79,12.1,-0.24354,0.0001,24.10296]
[1776970073380,38.89,78005.74,12.1,-0.24249,0.0001,24.05013]
[1776970075648,38.89,78006.79,12.1,-0.24238,0.0001,24.04456]
[1776970077408,38.89,77993.61,12.1,-0.24377,0.0001,24.11447]
[1776970080883,38.89,77992.2,12.1,-0.24391,0.0001,24.12188]
[1776970080994,38.89,77992.2,12.1,-0.24391,0.0001,24.12188]
[1776970081436,38.89,77981.18,12.1,-0.24507,0.00011,24.17992]
[1776970084865,38.89,77974.37,12.1,-0.24578,0.00011,24.21544]
[1776970084877,38.89,77974.37,12.1,-0.24578,0.00011,24.21544]
[1776970085149,38.89,77974.37,12.1,-0.24578,0.00011,24.21544]
[1776970085540,38.89,77973.84,12.1,-0.24583,0.00011,24.21807]
[1776970085579,38.89,77973.84,12.1,-0.24583,0.00011,24.21807]
[1776970085740,38.89,77973.84,12.1,-0.24583,0.00011,24.21807]
[1776970090149,38.89,77960.76,12.1,-0.2472,0.00011,24.28617]
[1776970094543,38.89,77965.73,12.1,-0.24665,0.00011,24.259]
[1776970099563,38.88,77967.23,12.1,-0.24647,0.00011,24.24977]
[1776970102556,38.88,77966.64,12.1,-0.24652,0.00011,24.25248]
[1776970102581,38.88,77966.64,12.1,-0.24652,0.00011,24.25248]
[1776970102655,38.88,77966.64,12.1,-0.24652,0.00011,24.25248]
[1776970102713,38.88,77966.64,12.1,-0.24652,0.00011,24.25248]
[1776970102860,38.88,77966.64,12.1,-0.24652,0.00011,24.25248]
[1776970102906,38.88,77966.64,12.1,-0.24652,0.00011,24.25248]
[1776970103170,38.88,77966.64,12.1,-0.24652,0.00011,24.25248]
[1776970103320,38.88,77968.25,12.1,-0.24635,0.00011,24.24383]
[1776970103534,38.88,77968.25,12.1,-0.24635,0.00011,24.24383]
[1776970103617,38.88,77984.79,12.1,-0.24461,0.00011,24.15656]
[1776970105704,38.88,77984.13,12.1,-0.24467,0.00011,24.15995]
[1776970106636,38.88,77980.3,12.1,-0.24507,0.00011,24.18005]
[1776970107066,38.88,77980.3,12.1,-0.24507,0.00011,24.18005]
[1776970107084,38.88,77980.3,12.1,-0.24507,0.00011,24.18005]
[1776970107689,38.88,77979.76,12.1,-0.24513,0.00011,24.18278]
[1776970107739,38.88,77979.76,12.1,-0.24513,0.00011,24.18278]
[1776970108263,38.88,77978.58,12.1,-0.24525,0.00011,24.18888]
[1776970108899,38.88,77978.58,12.1,-0.24525,0.00011,24.18888]
[1776970109001,38.88,77988.73,12.1,-0.24418,0.0001,24.13521]
[1776970109919,38.88,77988.73,12.1,-0.24418,0.0001,24.13521]
[1776970110171,38.88,77988.73,12.1,-0.24418,0.0001,24.13521]
[1776970110540,38.88,77990.33,12.1,-0.24401,0.0001,24.1267]
[1776970112719,38.88,77997.36,12.1,-0.24325,0.0001,24.08599]
[1776970117341,38.87,77991.61,12.1,-0.24385,0.0001,24.1163]
[1776970117627,38.87,77991.61,12.1,-0.24385,0.0001,24.1163]
[1776970117725,38.87,77991.61,12.1,-0.24385,0.0001,24.1163]
[1776970118703,38.87,77974.44,12.1,-0.24566,0.00011,24.20674]
[1776970120603,38.87,77972.69,12.1,-0.24584,0.00011,24.2158]
[1776970121512,38.87,77971.2,12.1,-0.24599,0.00011,24.22348]
[1776970121958,38.87,77971.2,12.1,-0.24599,0.00011,24.22348]
[1776970122961,38.87,77971.06,12.1,-0.246,0.00011,24.22406]
[1776970124539,38.87,77972.04,12.1,-0.2459,0.00011,24.21861]
[1776970129503,38.87,77973.28,12.1,-0.24575,0.00011,24.21145]
[1776970131262,38.87,77973.18,12.1,-0.24576,0.00011,24.21186]
[1776970132521,38.87,77972.23,12.1,-0.24586,0.00011,24.21662]
[1776970132675,38.87,77972.23,12.1,-0.24586,0.00011,24.21662]
[1776970134211,38.87,77980.13,12.1,-0.24502,0.00011,24.1749]
[1776970138314,38.87,77984.44,12.1,-0.24457,0.00011,24.15197]
[1776970138344,38.87,77984.44,12.1,-0.24457,0.00011,24.15197]
[1776970139366,38.87,77981.87,12.1,-0.24484,0.00011,24.1655]
[1776970141426,38.87,77978.48,12.1,-0.24519,0.00011,24.18326]
[1776970143144,38.87,77976.0,12.1,-0.24545,0.00011,24.19626]
[1776970145975,38.87,77974.31,12.1,-0.24562,0.00011,24.20491]
[1776970146773,38.86,77976.23,12.1,-0.24542,0.00011,24.19471]
[1776970148937,38.86,77982.03,12.1,-0.24481,0.00011,24.164]
[1776970151257,38.86,77980.91,12.1,-0.24492,0.00011,24.16982]
[1776970151273,38.86,77980.91,12.1,-0.24492,0.00011,24.16982]
[1776970151278,38.86,77980.91,12.1,-0.24492,0.00011,24.16982]
[1776970152063,38.86,77977.39,12.1,-0.24529,0.00011,24.18832]
[1776970153949,38.86,77962.37,12.1,-0.24687,0.00011,24.26698]
[1776970155882,38.86,77961.24,12.1,-0.24699,0.00011,24.27274]
[1776970155963,38.86,77960.38,12.1,-0.24707,0.00011,24.27706]
[1776970157340,38.86,77958.8,12.1,-0.24724,0.00011,24.28559]
[1776970157656,38.86,77958.8,12.1,-0.24724,0.00011,24.28559]
[1776970157977,38.86,77959.1,12.1,-0.24722,0.00011,24.28425]
[1776970163012,38.87,77958.37,12.1,-0.24731,0.00011,24.28891]
[1776970168097,38.87,77955.55,12.1,-0.24762,0.00011,24.30425]
[1776970169490,38.87,77946.21,12.1,-0.24861,0.00011,24.35333]
[1776970170228,38.87,77946.21,12.1,-0.24861,0.00011,24.35333]
[1776970170333,38.87,77948.15,12.1,-0.24841,0.00011,24.34327]
[1776970170458,38.87,77948.15,12.1,-0.24841,0.00011,24.34327]
[1776970170516,38.87,77948.15,12.1,-0.24841,0.00011,24.34327]
[1776970170600,38.87,77948.15,12.1,-0.24841,0.00011,24.34327]
[1776970170831,38.87,77948.15,12.1,-0.24841,0.00011,24.34327]
[1776970171068,38.87,77941.43,12.1,-0.24911,0.00011,24.37507]
[1776970171400,38.87,77941.43,12.1,-0.24911,0.00011,24.37507]
[1776970171425,38.87,77941.43,12.1,-0.24911,0.00011,24.37507]
[1776970176689,38.87,77933.49,12.1,-0.24996,0.00011,24.41683]
[1776970179485,38.87,77925.97,12.1,-0.25076,0.00011,24.45603]
[1776970179895,38.87,77925.97,12.1,-0.25076,0.00011,24.45603]
[1776970180120,38.87,77925.97,12.1,-0.25076,0.00011,24.45603]
[1776970180137,38.87,77911.28,12.1,-0.25233,0.00011,24.53212]
[1776970180425,38.87,77911.28,12.1,-0.25233,0.00011,24.53212]
[1776970181584,38.87,77904.93,12.1,-0.25301,0.00011,24.56483]
[1776970184358,38.87,77904.55,12.1,-0.25304,0.00011,24.56651]
[1776970185539,38.87,77904.33,12.1,-0.25306,0.00011,24.56755]
[1776970188204,38.87,77903.44,12.1,-0.25316,0.00011,24.57193]
[1776970194235,38.87,77906.21,12.1,-0.25285,0.00011,24.55696]
[1776970199100,38.87,77907.76,12.1,-0.25267,0.00011,24.54864]
[1776970201284,38.86,77895.35,12.1,-0.254,0.00011,24.6123]
[1776970202594,38.86,77896.26,12.1,-0.2539,0.00011,24.60747]
[1776970203518,38.86,77888.79,12.1,-0.2547,0.00011,24.64571]
[1776970203785,38.86,77888.79,12.1,-0.2547,0.00011,24.64571]
[1776970203790,38.86,77888.79,12.1,-0.2547,0.00011,24.64571]
[1776970203812,38.86,77888.79,12.1,-0.2547,0.00011,24.64571]
[1776970204306,38.86,77877.04,12.1,-0.25596,0.00011,24.70571]
[1776970205312,38.86,77863.86,12.1,-0.25738,0.00011,24.7727]
[1776970207542,38.86,77862.91,12.1,-0.25747,0.00011,24.77689]
[1776970207591,38.86,77862.91,12.1,-0.25747,0.00011,24.77689]
[1776970207646,38.86,77862.91,12.1,-0.25747,0.00011,24.77689]
[1776970207707,38.86,77862.91,12.1,-0.25747,0.00011,24.77689]
[1776970209284,38.86,77857.43,12.1,-0.25805,0.00011,24.80444]
[1776970209331,38.86,77857.43,12.1,-0.25805,0.00011,24.80444]
[1776970209340,38.86,77847.89,12.1,-0.25908,0.00011,24.85249]
[1776970209565,38.86,77847.89,12.1,-0.25908,0.00011,24.85249]
[1776970211364,38.86,77843.46,12.1,-0.25955,0.00011,24.87451]
[1776970216505,38.85,77836.75,12.1,-0.26024,0.00011,24.90622]
[1776970216526,38.85,77836.75,12.1,-0.26024,0.00011,24.90622]
[1776970217197,38.85,77836.75,12.1,-0.26024,0.00011,24.90622]
[1776970217208,38.85,77836.75,12.1,-0.26024,0.00011,24.90622]
[1776970217220,38.84,77835.41,12.1,-0.26037,0.00011,24.9121]
[1776970217509,38.84,77835.41,12.1,-0.26037,0.00011,24.9121]
[1776970218540,38.84,77832.83,12.1,-0.26065,0.00011,24.92512]
[1776970219709,38.84,77830.86,12.1,-0.26086,0.00011,24.93475]
[1776970220314,38.84,77830.86,12.1,-0.26086,0.00011,24.93475]
[1776970220887,38.84,77831.14,12.1,-0.26082,0.00011,24.93306]
[1776970221203,38.84,77831.14,12.1,-0.26082,0.00011,24.93306]
[1776970221841,38.84,77839.7,12.1,-0.25989,0.00011,24.88971]
[1776970221933,38.84,77852.77,12.1,-0.25846,0.00011,24.82342]
[1776970223058,38.84,77852.77,12.1,-0.25846,0.00011,24.82342]
[1776970223582,38.84,77856.89,12.1,-0.25802,0.00011,24.80243]
[1776970226907,38.84,77853.87,12.1,-0.25834,0.00011,24.81762]
[1776970228800,38.84,77850.08,12.1,-0.25875,0.00011,24.83672]
[1776970228969,38.84,77850.08,12.1,-0.25875,0.00011,24.83672]
[1776970229130,38.84,77850.08,12.1,-0.25875,0.00011,24.83672]
[1776970229273,38.84,77850.08,12.1,-0.25875,0.00011,24.83672]
[1776970230765,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970230858,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970230945,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970230947,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970231155,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970231183,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970231185,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970231345,38.84,77842.44,12.1,-0.25958,0.00011,24.87522]
[1776970231498,38.84,77826.32,12.1,-0.26131,0.00011,24.95292]
[1776970233114,38.84,77826.32,12.1,-0.26131,0.00011,24.95292]
[1776970233648,38.83,77822.88,12.1,-0.26167,0.00011,24.96977]
[1776970234397,38.83,77822.88,12.1,-0.26167,0.00011,24.96977]
[1776970234417,38.83,77827.5,12.1,-0.26117,0.00011,24.94641]
[1776970234519,38.83,77827.5,12.1,-0.26117,0.00011,24.94641]
[1776970234628,38.83,77833.7,12.1,-0.26049,0.00011,24.91516]
[1776970236127,38.83,77833.7,12.1,-0.26049,0.00011,24.91516]
[1776970239059,38.83,77843.16,12.1,-0.25943,0.00011,24.86601]
[1776970242342,38.82,77851.99,12.1,-0.25845,0.00011,24.82006]
[1776970242428,38.82,77851.25,12.1,-0.25852,0.00011,24.82346]
[1776970243614,38.82,77851.33,12.1,-0.25851,0.00011,24.82271]
[1776970243879,38.82,77851.33,12.1,-0.25851,0.00011,24.82271]
[1776970245599,38.82,77864.85,12.1,-0.25702,0.00011,24.75285]
[1776970248821,38.82,77866.18,12.1,-0.25687,0.00011,24.74547]
[1776970254662,38.81,77864.46,12.1,-0.25702,0.00011,24.75236]
[1776970257683,38.8,77850.7,12.1,-0.25849,0.00011,24.82162]
[1776970259575,38.8,77844.48,12.1,-0.25916,0.00011,24.8529]
[1776970259620,38.8,77844.48,12.1,-0.25916,0.00011,24.8529]
[1776970259681,38.8,77844.48,12.1,-0.25916,0.00011,24.8529]
[1776970259746,38.8,77844.48,12.1,-0.25916,0.00011,24.8529]
[1776970259748,38.8,77844.48,12.1,-0.25916,0.00011,24.8529]
[1776970260045,38.8,77844.29,12.1,-0.25917,0.00011,24.85314]
[1776970261925,38.8,77838.61,12.1,-0.25978,0.00011,24.88192]
[1776970262026,38.8,77838.61,12.1,-0.25978,0.00011,24.88192]
[1776970263681,38.8,77843.16,12.1,-0.25928,0.00011,24.85821]
[1776970265375,38.8,77845.0,12.1,-0.25906,0.00011,24.84822]
[1776970265754,38.79,77845.69,12.1,-0.25898,0.00011,24.84441]
[1776970266053,38.79,77845.69,12.1,-0.25898,0.00011,24.84441]
[1776970266200,38.79,77845.69,12.1,-0.25898,0.00011,24.84441]
[1776970268169,38.79,77837.15,12.1,-0.2599,0.00011,24.88731]
[1776970268286,38.79,77837.15,12.1,-0.2599,0.00011,24.88731]
[1776970273642,38.78,77838.15,12.1,-0.25976,0.00011,24.88032]
[1776970273830,38.78,77838.15,12.1,-0.25976,0.00011,24.88032]
[1776970274106,38.78,77838.15,12.1,-0.25976,0.00011,24.88032]
[1776970274117,38.78,77826.38,12.1,-0.26104,0.00011,24.93981]
[1776970277219,38.78,77819.78,12.1,-0.26175,0.00011,24.9726]
[1776970277565,38.78,77820.12,12.1,-0.26171,0.00011,24.9708]
[1776970278650,38.78,77824.71,12.1,-0.26121,0.00011,24.94759]
[1776970280152,38.78,77827.48,12.1,-0.26091,0.00011,24.93362]
[1776970283689,38.78,77830.98,12.1,-0.26049,0.00011,24.91449]
[1776970283904,38.78,77830.98,12.1,-0.26049,0.00011,24.91449]
[1776970283976,38.78,77830.98,12.1,-0.26049,0.00011,24.91449]
[1776970285012,38.77,77833.39,12.1,-0.26022,0.00011,24.90197]
[1776970285545,38.77,77835.23,12.1,-0.26002,0.00011,24.89267]
[1776970285888,38.78,77847.14,12.1,-0.25873,0.00011,24.83228]
[1776970286568,38.78,77847.14,12.1,-0.25873,0.00011,24.83228]
[1776970287056,38.78,77847.14,12.1,-0.25873,0.00011,24.83228]
[1776970287144,38.77,77852.6,12.1,-0.25813,0.00011,24.8042]
[1776970288365,38.77,77852.6,12.1,-0.25813,0.00011,24.8042]
[1776970292766,38.77,77845.6,12.1,-0.25884,0.00011,24.83504]
[1776970294748,38.77,77846.37,12.1,-0.25875,0.00011,24.83048]
[1776970297295,38.76,77839.73,12.1,-0.25945,0.00011,24.86354]
[1776970297345,38.76,77839.73,12.1,-0.25945,0.00011,24.86354]
[1776970298454,38.76,77837.97,12.1,-0.25964,0.00011,24.87211]
[1776970299362,38.76,77837.71,12.1,-0.25966,0.00011,24.87306]
[1776970302171,38.76,77843.0,12.1,-0.25906,0.00011,24.84515]
[1776970302745,38.76,77847.33,12.1,-0.25859,0.00011,24.82314]
[1776970303684,38.75,77848.74,12.1,-0.25843,0.00011,24.81532]
[1776970305319,38.75,77849.31,12.1,-0.25836,0.00011,24.81212]
[1776970305917,38.75,77849.15,12.1,-0.25837,0.00011,24.81263]
[1776970306034,38.75,77849.15,12.1,-0.25837,0.00011,24.81263]
[1776970306044,38.75,77849.15,12.1,-0.25837,0.00011,24.81263]
[1776970306220,38.75,77849.15,12.1,-0.25837,0.00011,24.81263]
[1776970306394,38.75,77849.15,12.1,-0.25837,0.00011,24.81263]
[1776970306513,38.75,77858.31,12.1,-0.25737,0.00011,24.76562]
[1776970307055,38.75,77869.64,12.1,-0.25613,0.00011,24.7074]
[1776970307515,38.75,77869.64,12.1,-0.25613,0.00011,24.7074]
[1776970309365,38.75,77872.68,12.1,-0.2558,0.00011,24.69161]
[1776970310393,38.75,77871.79,12.1,-0.25589,0.00011,24.696]
[1776970311077,38.75,77871.94,12.1,-0.25588,0.00011,24.69505]
[1776970313166,38.75,77877.88,12.1,-0.25523,0.00011,24.6642]
[1776970313325,38.75,77877.88,12.1,-0.25523,0.00011,24.6642]
[1776970313731,38.74,77878.1,12.1,-0.2552,0.00011,24.66292]
[1776970313831,38.74,77878.1,12.1,-0.2552,0.00011,24.66292]
[1776970313842,38.74,77878.1,12.1,-0.2552,0.00011,24.66292]
[1776970314098,38.74,77888.17,12.1,-0.25411,0.00011,24.61093]
[1776970316462,38.74,77896.59,12.1,-0.2532,0.00011,24.56737]
[1776970322154,38.74,77900.53,12.1,-0.25277,0.00011,24.54665]
[1776970327483,38.74,77896.98,12.1,-0.25315,0.00011,24.56483]
[1776970327189,38.74,77906.77,12.1,-0.2521,0.00011,24.51406]
[1776970327949,38.74,77906.77,12.1,-0.2521,0.00011,24.51406]
[1776970333487,38.74,77911.06,12.1,-0.25164,0.00011,24.4919]
[1776970334740,38.74,77912.51,12.1,-0.25149,0.00011,24.48442]
[1776970334784,38.74,77912.51,12.1,-0.25149,0.00011,24.48442]
[1776970340177,38.74,77924.35,12.1,-0.25023,0.00011,24.42312]
[1776970345346,38.75,77925.64,12.1,-0.2501,0.00011,24.41693]
[1776970345464,38.75,77925.64,12.1,-0.2501,0.00011,24.41693]
[1776970345412,38.75,77916.08,12.1,-0.25112,0.00011,24.46683]
[1776970346159,38.75,77916.08,12.1,-0.25112,0.00011,24.46683]
[1776970346324,38.75,77905.36,12.1,-0.25227,0.00011,24.52254]
[1776970350173,38.75,77904.5,12.1,-0.25236,0.00011,24.52693]
[1776970351658,38.75,77904.76,12.1,-0.25231,0.00011,24.52213]
[1776970355134,38.75,77904.48,12.1,-0.25234,0.00011,24.52353]
[1776970360422,38.75,77909.64,12.1,-0.25179,0.00011,24.49674]
[1776970361763,38.75,77909.68,12.1,-0.25179,0.00011,24.49655]
[1776970367471,38.75,77916.16,12.1,-0.2511,0.00011,24.46313]
[1776970369173,38.75,77915.27,12.1,-0.25119,0.00011,24.46782]
[1776970369882,38.75,77917.05,12.1,-0.251,0.00011,24.45862]
[1776970372850,38.75,77924.71,12.1,-0.25019,0.00011,24.419]
[1776970378551,38.75,77926.12,12.1,-0.25005,0.00011,24.4121]
[1776970380275,38.75,77926.12,12.1,-0.25005,0.00011,24.4121]
[1776970385601,38.75,77925.47,12.1,-0.25013,0.00011,24.41635]
[1776970389406,38.75,77920.19,12.1,-0.2507,0.00011,24.44405]
[1776970390639,38.75,77909.85,12.1,-0.25181,0.00011,24.49791]
[1776970391726,38.75,77908.79,12.1,-0.25193,0.00011,24.50342]
[1776970398212,38.75,77908.17,12.1,-0.25199,0.00011,24.50668]
[1776970403578,38.75,77909.72,12.1,-0.25183,0.00011,24.49873]
[1776970408764,38.76,77906.3,12.1,-0.2522,0.00011,24.51659]
[1776970413284,38.76,77906.07,12.1,-0.2522,0.00011,24.51439]
[1776970418835,38.76,77907.48,12.1,-0.25205,0.00011,24.50716]
[1776970422863,38.76,77896.0,12.1,-0.25329,0.00011,24.56665]
[1776970427048,38.76,77896.4,12.1,-0.25324,0.00011,24.56446]
[1776970431671,38.75,77889.07,12.1,-0.25402,0.00011,24.60189]
[1776970437967,38.75,77892.81,12.1,-0.25361,0.00011,24.58206]
[1776970443306,38.75,77894.53,12.1,-0.25342,0.00011,24.57296]
[1776970449046,38.75,77903.47,12.1,-0.25246,0.00011,24.52659]
[1776970454081,38.75,77898.86,12.1,-0.25295,0.00011,24.55039]
[1776970459116,38.75,77890.67,12.1,-0.25383,0.00011,24.59251]
[1776970461314,38.75,77886.3,12.1,-0.2543,0.00011,24.61496]
[1776970461729,38.75,77885.55,12.1,-0.25438,0.00011,24.61871]
[1776970467349,38.75,77885.71,12.1,-0.25435,0.00011,24.61731]
[1776970469186,38.75,77899.31,12.1,-0.25288,0.00011,24.54674]
[1776970471195,38.74,77898.47,12.1,-0.25297,0.00011,24.55105]
[1776970471778,38.74,77897.67,12.1,-0.25303,0.00011,24.55174]
[1776970477242,38.74,77895.17,12.1,-0.25329,0.00011,24.56434]
[1776970482277,38.74,77894.64,12.1,-0.25334,0.00011,24.56671]
[1776970487311,38.74,77903.46,12.1,-0.25239,0.00011,24.52078]
[1776970491357,38.74,77903.84,12.1,-0.25235,0.00011,24.51873]
[1776970492763,38.74,77904.58,12.1,-0.25227,0.00011,24.51484]
[1776970497943,38.74,77908.23,12.1,-0.25187,0.00011,24.49581]
[1776970500650,38.74,77908.44,12.1,-0.25185,0.00011,24.4947]
[1776970500488,38.74,77898.3,12.1,-0.25294,0.00011,24.54725]
[1776970500937,38.74,77898.3,12.1,-0.25294,0.00011,24.54725]
[1776970501458,38.74,77875.67,12.1,-0.25538,0.00011,24.66396]
[1776970501986,38.74,77875.67,12.1,-0.25538,0.00011,24.66396]
[1776970502446,38.74,77865.64,12.1,-0.25646,0.00011,24.71515]
[1776970507484,38.73,77868.77,12.1,-0.2561,0.00011,24.698]
[1776970510475,38.73,77870.84,12.1,-0.25586,0.00011,24.68693]
[1776970510532,38.73,77870.84,12.1,-0.25586,0.00011,24.68693]
[1776970511245,38.73,77878.37,12.1,-0.25505,0.00011,24.64802]
[1776970511460,38.73,77878.37,12.1,-0.25505,0.00011,24.64802]
[1776970512143,38.73,77887.42,12.1,-0.25407,0.00011,24.60122]
[1776970513367,38.73,77896.08,12.1,-0.25313,0.00011,24.55635]
[1776970513527,38.73,77886.53,12.1,-0.25416,0.00011,24.60562]
[1776970514536,38.73,77875.99,12.1,-0.25529,0.00011,24.65977]
[1776970514969,38.73,77875.99,12.1,-0.25529,0.00011,24.65977]
[1776970520578,38.73,77887.0,12.1,-0.25409,0.00011,24.60205]
[1776970525613,38.72,77887.13,12.1,-0.25406,0.00011,24.60081]
[1776970529641,38.72,77877.55,12.1,-0.25509,0.00011,24.64974]
[1776970534676,38.72,77874.01,12.1,-0.25543,0.00011,24.66375]
[1776970539713,38.72,77873.07,12.1,-0.25552,0.00011,24.66776]
[1776970544747,38.71,77873.45,12.1,-0.25546,0.00011,24.66501]
[1776970549787,38.71,77873.96,12.1,-0.25539,0.00011,24.66164]
[1776970554822,38.71,77874.11,12.1,-0.25536,0.00011,24.66016]
[1776970559857,38.7,77875.06,12.1,-0.25524,0.00011,24.65459]
[1776970563138,38.7,77874.78,12.1,-0.25527,0.00011,24.65578]
[1776970564350,38.7,77866.52,12.1,-0.25616,0.00011,24.69809]
[1776970564736,38.7,77866.52,12.1,-0.25616,0.00011,24.69809]
[1776970564404,38.7,77847.97,12.1,-0.25817,0.00011,24.79256]
[1776970569927,38.7,77844.02,12.1,-0.25857,0.00011,24.81121]
[1776970573484,38.69,77843.93,12.1,-0.25857,0.00011,24.81109]
[1776970576559,38.69,77845.08,12.1,-0.25842,0.00011,24.80434]
[1776970579743,38.69,77836.22,12.1,-0.25937,0.00011,24.84856]
[1776970588832,38.67,77834.01,12.1,-0.25955,0.00011,24.85651]
[1776970588884,38.67,77834.01,12.1,-0.25955,0.00011,24.85651]
[1776970589549,38.67,77834.01,12.1,-0.25955,0.00011,24.85651]
[1776970593389,38.67,77823.23,12.1,-0.26068,0.00011,24.90639]
[1776970600137,38.66,77823.2,12.1,-0.26062,0.00011,24.90345]
[1776970605172,38.65,77823.97,12.1,-0.26049,0.00011,24.89762]
[1776970610209,38.64,77823.06,12.1,-0.26055,0.00011,24.90031]
[1776970611274,38.64,77823.06,12.1,-0.26055,0.00011,24.90031]
[1776970611635,38.64,77823.92,12.1,-0.26045,0.00011,24.8952]
[1776970611910,38.64,77823.92,12.1,-0.26045,0.00011,24.8952]
[1776970618265,38.63,77813.12,12.1,-0.26159,0.00011,24.94786]
[1776970619061,38.63,77813.12,12.1,-0.26159,0.00011,24.94786]
[1776970621464,38.63,77810.05,12.1,-0.26191,0.00011,24.96269]
[1776970622776,38.62,77806.67,12.1,-0.26227,0.00011,24.97904]
[1776970623776,38.62,77804.3,12.1,-0.26253,0.00011,24.99096]
[1776970629341,38.62,77806.6,12.1,-0.26227,0.00011,24.97908]
[1776970634599,38.62,77805.69,12.1,-0.26237,0.00011,24.98356]
[1776970635341,38.62,77806.22,12.1,-0.26231,0.00011,24.98084]
[1776970639412,38.62,77816.66,12.1,-0.26116,0.00011,24.928]
[1776970641666,38.62,77815.38,12.1,-0.2613,0.00011,24.93453]
[1776970647470,38.62,77814.72,12.1,-0.26138,0.00011,24.9381]
[1776970652506,38.62,77815.22,12.1,-0.26131,0.00011,24.93237]
[1776970656149,38.62,77816.06,12.1,-0.26122,0.00011,24.92824]
[1776970656158,38.62,77816.06,12.1,-0.26122,0.00011,24.92824]
[1776970656318,38.62,77816.06,12.1,-0.26122,0.00011,24.92824]
[1776970656611,38.62,77806.13,12.1,-0.26231,0.00011,24.97848]
[1776970656859,38.62,77806.13,12.1,-0.26231,0.00011,24.97848]
[1776970657845,38.62,77795.02,12.1,-0.26354,0.00011,25.03442]
[1776970660078,38.62,77793.44,12.1,-0.26371,0.00011,25.04222]
[1776970664500,38.62,77790.83,12.1,-0.26399,0.00011,25.05497]
[1776970667669,38.62,77789.65,12.1,-0.26411,0.00011,25.06062]
[1776970670119,38.62,77784.38,12.1,-0.26469,0.00011,25.08677]
[1776970671780,38.62,77784.0,12.1,-0.26473,0.00011,25.08855]
[1776970673947,38.62,77789.34,12.1,-0.26413,0.00011,25.06145]
[1776970673956,38.62,77789.34,12.1,-0.26413,0.00011,25.06145]
[1776970674112,38.62,77789.34,12.1,-0.26413,0.00011,25.06145]
[1776970676285,38.62,77802.21,12.1,-0.26271,0.00011,24.99656]
[1776970676931,38.62,77802.26,12.1,-0.2627,0.00011,24.99627]
[1776970678142,38.62,77802.72,12.1,-0.26265,0.00011,24.99391]
[1776970681558,38.62,77801.86,12.1,-0.26274,0.00011,24.99812]
[1776970681625,38.62,77801.86,12.1,-0.26274,0.00011,24.99812]
[1776970681775,38.62,77801.86,12.1,-0.26274,0.00011,24.99812]
[1776970681986,38.62,77798.0,12.1,-0.26317,0.00011,25.01751]
[1776970682105,38.62,77798.0,12.1,-0.26317,0.00011,25.01751]
[1776970682230,38.62,77798.0,12.1,-0.26317,0.00011,25.01751]
[1776970682346,38.62,77798.0,12.1,-0.26317,0.00011,25.01751]
[1776970682857,38.62,77798.0,12.1,-0.26317,0.00011,25.01751]
[1776970682721,38.62,77790.87,12.1,-0.26396,0.00011,25.05366]
[1776970683020,38.62,77790.87,12.1,-0.26396,0.00011,25.05366]
[1776970683030,38.62,77790.87,12.1,-0.26396,0.00011,25.05366]
[1776970683184,38.62,77790.87,12.1,-0.26396,0.00011,25.05366]
[1776970683244,38.62,77790.87,12.1,-0.26396,0.00011,25.05366]
[1776970683729,38.62,77796.96,12.1,-0.26329,0.00011,25.02293]
[1776970684121,38.62,77796.96,12.1,-0.26329,0.00011,25.02293]
[1776970685872,38.62,77801.12,12.1,-0.26283,0.00011,25.0019]
[1776970687421,38.62,77798.69,12.1,-0.26309,0.00011,25.01401]
[1776970688829,38.62,77798.81,12.1,-0.26308,0.00011,25.01333]
[1776970691385,38.61,77799.05,12.1,-0.26304,0.00011,25.0119]
[1776970691399,38.61,77799.05,12.1,-0.26304,0.00011,25.0119]
[1776970691494,38.61,77799.05,12.1,-0.26304,0.00011,25.0119]
[1776970693464,38.61,77810.27,12.1,-0.26181,0.00011,24.95517]
[1776970693465,38.61,77810.27,12.1,-0.26181,0.00011,24.95517]
[1776970696823,38.61,77811.19,12.1,-0.2617,0.00011,24.95047]
[1776970702250,38.61,77811.87,12.1,-0.26163,0.00011,24.94696]
[1776970705246,38.61,77810.97,12.1,-0.26173,0.00011,24.95148]
[1776970707765,38.61,77802.04,12.1,-0.26271,0.00011,24.99653]
[1776970707941,38.61,77802.19,12.1,-0.26269,0.00011,24.99572]
[1776970709509,38.61,77802.19,12.1,-0.26269,0.00011,24.99572]
[1776970709620,38.61,77802.19,12.1,-0.26269,0.00011,24.99572]
[1776970710226,38.61,77802.17,12.1,-0.26269,0.00011,24.99571]
[1776970711916,38.61,77787.51,12.1,-0.26431,0.00011,25.06935]
[1776970712158,38.61,77787.51,12.1,-0.26431,0.00011,25.06935]
[1776970712705,38.61,77787.51,12.1,-0.26431,0.00011,25.06935]
[1776970712728,38.61,77787.51,12.1,-0.26431,0.00011,25.06935]
[1776970713624,38.61,77785.98,12.1,-0.26445,0.00011,25.07338]
[1776970715800,38.61,77781.86,12.1,-0.2649,0.00011,25.09389]
[1776970720988,38.61,77782.73,12.1,-0.26479,0.00011,25.08865]
[1776970726023,38.6,77783.65,12.1,-0.26468,0.00011,25.08348]
[1776970727650,38.6,77783.65,12.1,-0.26468,0.00011,25.08348]
[1776970733073,38.6,77783.64,12.1,-0.26466,0.00011,25.08282]
[1776970737594,38.6,77783.31,12.1,-0.26469,0.00011,25.08419]
[1776970739484,38.6,77786.3,12.1,-0.26436,0.00011,25.06902]
[1776970740058,38.6,77790.83,12.1,-0.26385,0.00011,25.0461]
[1776970741160,38.6,77790.53,12.1,-0.26389,0.00011,25.04761]
[1776970741830,38.6,77790.53,12.1,-0.26389,0.00011,25.04761]
[1776970742127,38.6,77790.39,12.1,-0.2639,0.00011,25.04815]
[1776970743793,38.6,77790.53,12.1,-0.26388,0.00011,25.04745]
[1776970746261,38.6,77786.83,12.1,-0.26429,0.00011,25.06577]
[1776970748180,38.6,77786.63,12.1,-0.26431,0.00011,25.06659]
[1776970754220,38.59,77780.99,12.1,-0.26491,0.00011,25.09408]
[1776970759255,38.59,77787.98,12.1,-0.26413,0.00011,25.05843]
[1776970763520,38.59,77788.74,12.1,-0.26404,0.00011,25.05434]
[1776970763585,38.59,77788.74,12.1,-0.26404,0.00011,25.05434]
[1776970763688,38.59,77788.74,12.1,-0.26404,0.00011,25.05434]
[1776970764927,38.59,77788.31,12.1,-0.26408,0.00011,25.05632]
[1776970766728,38.59,77800.59,12.1,-0.26273,0.00011,24.99443]
[1776970766890,38.59,77800.59,12.1,-0.26273,0.00011,24.99443]
[1776970768446,38.59,77811.53,12.1,-0.26152,0.00011,24.93906]
[1776970768509,38.59,77811.53,12.1,-0.26152,0.00011,24.93906]
[1776970768568,38.59,77811.53,12.1,-0.26152,0.00011,24.93906]
[1776970768924,38.59,77811.53,12.1,-0.26152,0.00011,24.93906]
[1776970769198,38.59,77814.16,12.1,-0.26123,0.00011,24.92577]
[1776970769603,38.59,77814.16,12.1,-0.26123,0.00011,24.92577]
[1776970769794,38.59,77814.16,12.1,-0.26123,0.00011,24.92577]
[1776970769847,38.59,77814.16,12.1,-0.26123,0.00011,24.92577]
[1776970769967,38.59,77794.09,12.1,-0.26344,0.00011,25.02714]
[1776970770079,38.59,77794.09,12.1,-0.26344,0.00011,25.02714]
[1776970770176,38.59,77794.09,12.1,-0.26344,0.00011,25.02714]
[1776970770740,38.59,77794.09,12.1,-0.26344,0.00011,25.02714]
[1776970770848,38.59,77746.84,12.1,-0.26869,0.00011,25.26295]
[1776970771196,38.59,77746.84,12.1,-0.26869,0.00011,25.26295]
[1776970771253,38.59,77746.84,12.1,-0.26869,0.00011,25.26295]
[1776970771584,38.59,77746.84,12.1,-0.26869,0.00011,25.26295]
[1776970771656,38.59,77746.84,12.1,-0.26869,0.00011,25.26295]
[1776970771837,38.59,77746.84,12.1,-0.26869,0.00011,25.26295]
[1776970771846,38.59,77746.84,12.1,-0.26869,0.00011,25.26295]
[1776970771867,38.59,77722.47,12.1,-0.27139,0.00011,25.37954]
[1776970772399,38.59,77722.47,12.1,-0.27139,0.00011,25.37954]
[1776970772529,38.59,77722.47,12.1,-0.27139,0.00011,25.37954]
[1776970772598,38.59,77722.47,12.1,-0.27139,0.00011,25.37954]
[1776970772885,38.59,77722.47,12.1,-0.27139,0.00011,25.37954]
[1776970772983,38.59,77722.47,12.1,-0.27139,0.00011,25.37954]
[1776970772926,38.59,77719.69,12.1,-0.27171,0.00011,25.39312]
[1776970773287,38.59,77719.69,12.1,-0.27171,0.00011,25.39312]
[1776970773863,38.59,77719.69,12.1,-0.27171,0.00011,25.39312]
[1776970773915,38.59,77719.69,12.1,-0.27171,0.00011,25.39312]
[1776970774509,38.59,77721.81,12.1,-0.27146,0.00011,25.38255]
[1776970775242,38.59,77729.19,12.1,-0.27064,0.00011,25.34633]
[1776970775495,38.59,77729.19,12.1,-0.27064,0.00011,25.34633]
[1776970776743,38.59,77728.44,12.1,-0.27072,0.00011,25.34988]
[1776970777426,38.59,77734.63,12.1,-0.27002,0.00011,25.31937]
[1776970777501,38.59,77725.52,12.1,-0.27104,0.00011,25.36416]
[1776970778600,38.59,77725.52,12.1,-0.27104,0.00011,25.36416]
[1776970778785,38.59,77725.52,12.1,-0.27104,0.00011,25.36416]
[1776970779069,38.59,77720.63,12.1,-0.27159,0.00011,25.38804]
[1776970779115,38.59,77720.63,12.1,-0.27159,0.00011,25.38804]
[1776970779302,38.59,77720.63,12.1,-0.27159,0.00011,25.38804]
[1776970781305,38.59,77716.19,12.1,-0.27209,0.00011,25.40967]
[1776970781446,38.59,77716.19,12.1,-0.27209,0.00011,25.40967]
[1776970781910,38.59,77716.19,12.1,-0.27209,0.00011,25.40967]
[1776970782262,38.58,77724.75,12.1,-0.27112,0.00011,25.3675]
[1776970782448,38.58,77737.25,12.1,-0.26972,0.00011,25.30602]
[1776970783624,38.58,77737.25,12.1,-0.26972,0.00011,25.30602]
[1776970784463,38.58,77751.54,12.1,-0.26812,0.00011,25.23527]
[1776970789502,38.58,77740.6,12.1,-0.26935,0.00011,25.28967]
[1776970791080,38.59,77737.34,12.1,-0.26971,0.00011,25.30578]
[1776970791729,38.59,77737.34,12.1,-0.26971,0.00011,25.30578]
[1776970793764,38.59,77736.56,12.1,-0.2698,0.00011,25.30964]
[1776970794142,38.58,77736.86,12.1,-0.26977,0.00011,25.30814]
[1776970794569,38.58,77736.86,12.1,-0.26977,0.00011,25.30814]
[1776970796827,38.58,77737.44,12.1,-0.2697,0.00011,25.30527]
[1776970799145,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799297,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799350,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799386,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799410,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799432,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799636,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799848,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970800037,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970800116,38.58,77738.25,12.1,-0.26961,0.00011,25.30125]
[1776970799955,38.58,77720.54,12.1,-0.2716,0.00011,25.3883]
[1776970800357,38.58,77720.54,12.1,-0.2716,0.00011,25.3883]
[1776970800378,38.58,77720.54,12.1,-0.2716,0.00011,25.3883]
[1776970800386,38.58,77720.54,12.1,-0.2716,0.00011,25.3883]
[1776970800874,38.58,77720.54,12.1,-0.2716,0.00011,25.3883]
[1776970801173,38.58,77720.54,12.1,-0.2716,0.00011,25.3883]
[1776970800963,38.58,77703.8,12.1,-0.27348,0.00011,25.47004]
[1776970801496,38.58,77703.8,12.1,-0.27348,0.00011,25.47004]
[1776970801673,38.58,77703.8,12.1,-0.27348,0.00011,25.47004]
[1776970802128,38.58,77706.04,12.1,-0.27323,0.00011,25.45912]
[1776970802214,38.58,77706.04,12.1,-0.27323,0.00011,25.45912]
[1776970802596,38.58,77704.65,12.1,-0.27338,0.00011,25.46554]
[1776970803303,38.58,77704.65,12.1,-0.27338,0.00011,25.46554]
[1776970805964,38.58,77706.47,12.1,-0.27316,0.00011,25.45632]
[1776970806464,38.58,77703.45,12.1,-0.2735,0.00011,25.47102]
[1776970807894,38.58,77708.54,12.1,-0.27292,0.00011,25.44586]
[1776970808054,38.58,77714.44,12.1,-0.27225,0.00011,25.41689]
[1776970808409,38.58,77714.44,12.1,-0.27225,0.00011,25.41689]
[1776970809089,38.58,77731.03,12.1,-0.27039,0.00011,25.33539]
[1776970809110,38.58,77731.03,12.1,-0.27039,0.00011,25.33539]
[1776970810406,38.58,77725.14,12.1,-0.27105,0.00011,25.36433]
[1776970810671,38.58,77725.14,12.1,-0.27105,0.00011,25.36433]
[1776970811108,38.58,77718.32,12.1,-0.27181,0.00011,25.39763]
[1776970811534,38.58,77718.32,12.1,-0.27181,0.00011,25.39763]
[1776970811662,38.58,77731.05,12.1,-0.27038,0.00011,25.33503]
[1776970813349,38.58,77734.78,12.1,-0.26996,0.00011,25.31661]
[1776970815182,38.58,77735.86,12.1,-0.26984,0.00011,25.31123]
[1776970816007,38.58,77735.86,12.1,-0.26984,0.00011,25.31123]
[1776970815711,38.58,77752.16,12.1,-0.26802,0.00011,25.23063]
[1776970816934,38.58,77752.16,12.1,-0.26802,0.00011,25.23063]
[1776970818867,38.58,77753.73,12.1,-0.26785,0.00011,25.22287]
[1776970821186,38.58,77753.08,12.1,-0.26792,0.00011,25.22629]
[1776970821355,38.58,77753.08,12.1,-0.26792,0.00011,25.22629]
[1776970821385,38.58,77753.08,12.1,-0.26792,0.00011,25.22629]
[1776970822767,38.58,77754.77,12.1,-0.26773,0.00011,25.21795]
[1776970822809,38.58,77754.77,12.1,-0.26773,0.00011,25.21795]
[1776970824776,38.58,77735.59,12.1,-0.26988,0.00011,25.31304]
[1776970825118,38.58,77735.59,12.1,-0.26988,0.00011,25.31304]
[1776970825391,38.58,77735.59,12.1,-0.26988,0.00011,25.31304]
[1776970828042,38.58,77731.77,12.1,-0.27031,0.00011,25.33184]
[1776970828803,38.58,77713.51,12.1,-0.27236,0.00011,25.42128]
[1776970829139,38.58,77713.51,12.1,-0.27236,0.00011,25.42128]
[1776970829943,38.58,77713.51,12.1,-0.27236,0.00011,25.42128]
[1776970830778,38.58,77716.78,12.1,-0.27199,0.00011,25.40516]
[1776970830947,38.58,77716.78,12.1,-0.27199,0.00011,25.40516]
[1776970831260,38.58,77723.43,12.1,-0.27122,0.00011,25.36911]
[1776970832268,38.58,77726.08,12.1,-0.27092,0.00011,25.35602]
[1776970834832,38.58,77724.66,12.1,-0.27107,0.00011,25.36286]
[1776970835336,38.58,77726.23,12.1,-0.2709,0.00011,25.35507]
[1776970840890,38.57,77727.26,12.1,-0.27077,0.00011,25.34965]
[1776970842406,38.57,77725.51,12.1,-0.27097,0.00011,25.35817]
[1776970843328,38.57,77726.78,12.1,-0.27082,0.00011,25.35185]
[1776970843419,38.57,77726.78,12.1,-0.27082,0.00011,25.35185]
[1776970843451,38.57,77726.78,12.1,-0.27082,0.00011,25.35185]
[1776970843912,38.57,77738.26,12.1,-0.26954,0.00011,25.29524]
[1776970845695,38.57,77738.08,12.1,-0.26956,0.00011,25.29611]
[1776970845978,38.57,77738.08,12.1,-0.26956,0.00011,25.29611]
[1776970848419,38.57,77738.21,12.1,-0.26954,0.00011,25.29541]
[1776970849181,38.57,77741.78,12.1,-0.26914,0.00011,25.27775]
[1776970854989,38.57,77740.54,12.1,-0.26928,0.00011,25.28383]
[1776970857402,38.57,77736.33,12.1,-0.26975,0.00011,25.30455]
[1776970863051,38.57,77742.49,12.1,-0.26906,0.00011,25.274]
[1776970864673,38.57,77743.93,12.1,-0.2689,0.00011,25.26687]
[1776970865029,38.57,77743.93,12.1,-0.2689,0.00011,25.26687]
[1776970865065,38.57,77754.48,12.1,-0.26772,0.00011,25.21458]
[1776970866072,38.57,77766.99,12.1,-0.26633,0.00011,25.15237]
[1776970872057,38.57,77762.91,12.1,-0.26679,0.00011,25.17315]
[1776970873764,38.57,77757.11,12.1,-0.26744,0.00011,25.20219]
[1776970875014,38.58,77755.24,12.1,-0.26765,0.00011,25.21164]
[1776970876941,38.58,77755.63,12.1,-0.26761,0.00011,25.20977]
[1776970879765,38.58,77763.65,12.1,-0.26672,0.00011,25.17009]
[1776970882058,38.58,77763.2,12.1,-0.26677,0.00011,25.17254]
[1776970884313,38.58,77760.2,12.1,-0.26712,0.00011,25.18779]
[1776970887171,38.58,77749.0,12.1,-0.26837,0.00011,25.2437]
[1776970889233,38.58,77739.13,12.1,-0.26947,0.00011,25.29258]
[1776970891026,38.58,77739.13,12.1,-0.26947,0.00011,25.29258]
[1776970891611,38.58,77739.11,12.1,-0.26948,0.00011,25.2927]
[1776970891703,38.58,77729.33,12.1,-0.27055,0.00011,25.3375]
[1776970892582,38.58,77729.33,12.1,-0.27055,0.00011,25.3375]
[1776970892605,38.58,77720.15,12.1,-0.27158,0.00011,25.38249]
[1776970894229,38.58,77713.32,12.1,-0.27235,0.00011,25.4158]
[1776970897748,38.58,77706.06,12.1,-0.27316,0.00011,25.45092]
[1776970897936,38.58,77706.06,12.1,-0.27316,0.00011,25.45092]
[1776970898147,38.58,77706.06,12.1,-0.27316,0.00011,25.45092]
[1776970898165,38.58,77706.06,12.1,-0.27316,0.00011,25.45092]
[1776970898245,38.58,77707.21,12.1,-0.27302,0.00011,25.44498]
[1776970898310,38.58,77707.21,12.1,-0.27302,0.00011,25.44498]
[1776970898456,38.58,77707.21,12.1,-0.27302,0.00011,25.44498]
[1776970898528,38.58,77707.21,12.1,-0.27302,0.00011,25.44498]
[1776970898876,38.58,77707.21,12.1,-0.27302,0.00011,25.44498]
[1776970899146,38.58,77707.21,12.1,-0.27302,0.00011,25.44498]
[1776970899195,38.58,77702.78,12.1,-0.27352,0.00011,25.46656]
[1776970899292,38.58,77702.78,12.1,-0.27352,0.00011,25.46656]
[1776970899389,38.58,77702.78,12.1,-0.27352,0.00011,25.46656]
[1776970900012,38.58,77702.78,12.1,-0.27352,0.00011,25.46656]
[1776970900067,38.58,77676.14,12.1,-0.27652,0.00011,25.59518]
[1776970900541,38.58,77676.14,12.1,-0.27652,0.00011,25.59518]
[1776970900705,38.58,77676.14,12.1,-0.27652,0.00011,25.59518]
[1776970900763,38.58,77659.97,12.1,-0.27836,0.00011,25.67278]
[1776970901167,38.58,77659.97,12.1,-0.27836,0.00011,25.67278]
[1776970901262,38.58,77659.97,12.1,-0.27836,0.00011,25.67278]
[1776970901804,38.57,77659.4,12.1,-0.27841,0.00011,25.6748]
[1776970902911,38.57,77659.4,12.1,-0.27841,0.00011,25.6748]
[1776970902934,38.57,77659.4,12.1,-0.27841,0.00011,25.6748]
[1776970903245,38.57,77660.55,12.1,-0.27827,0.00011,25.6689]
[1776970903428,38.57,77660.55,12.1,-0.27827,0.00011,25.6689]
[1776970903438,38.57,77660.55,12.1,-0.27827,0.00011,25.6689]
[1776970904510,38.57,77658.05,12.1,-0.27854,0.00011,25.68047]
[1776970906628,38.57,77659.75,12.1,-0.27834,0.00011,25.67194]
[1776970907762,38.56,77658.16,12.1,-0.27851,0.00011,25.67875]
[1776970909183,38.56,77658.75,12.1,-0.27843,0.00011,25.67553]
[1776970909376,38.56,77654.81,12.1,-0.27887,0.00011,25.69396]
[1776970912362,38.56,77648.02,12.1,-0.27963,0.00011,25.72569]
[1776970917367,38.55,77650.54,12.1,-0.27931,0.00011,25.71236]
[1776970918071,38.55,77650.54,12.1,-0.27931,0.00011,25.71236]
[1776970918369,38.55,77650.52,12.1,-0.27931,0.00011,25.7122]
[1776970918502,38.55,77650.52,12.1,-0.27931,0.00011,25.7122]
[1776970918592,38.55,77650.52,12.1,-0.27931,0.00011,25.7122]
[1776970918622,38.55,77662.1,12.1,-0.27799,0.00011,25.65683]
[1776970919446,38.55,77672.54,12.1,-0.27679,0.00011,25.60603]
[1776970920202,38.55,77672.54,12.1,-0.27679,0.00011,25.60603]
[1776970920625,38.55,77672.54,12.1,-0.27679,0.00011,25.60603]
[1776970920642,38.55,77672.54,12.1,-0.27679,0.00011,25.60603]
[1776970920719,38.54,77672.57,12.1,-0.27678,0.00011,25.60554]
[1776970921373,38.54,77672.57,12.1,-0.27678,0.00011,25.60554]
[1776970923056,38.54,77670.6,12.1,-0.277,0.00011,25.61503]
[1776970925710,38.54,77678.67,12.1,-0.27606,0.00011,25.57503]
[1776970925731,38.54,77681.26,12.1,-0.27576,0.00011,25.56226]
[1776970928169,38.54,77677.72,12.1,-0.27615,0.00011,25.57877]
[1776970931479,38.53,77662.48,12.1,-0.27786,0.00011,25.65109]
[1776970931514,38.53,77662.48,12.1,-0.27786,0.00011,25.65109]
[1776970936142,38.52,77656.37,12.1,-0.27852,0.00011,25.67886]
[1776970940371,38.51,77658.62,12.1,-0.27822,0.00011,25.66607]
[1776970940596,38.51,77656.08,12.1,-0.2785,0.00011,25.67785]
[1776970944075,38.51,77649.77,12.1,-0.27921,0.00011,25.70758]
[1776970944086,38.51,77649.77,12.1,-0.27921,0.00011,25.70758]
[1776970944100,38.51,77649.77,12.1,-0.27921,0.00011,25.70758]
[1776970944168,38.51,77649.77,12.1,-0.27921,0.00011,25.70758]
[1776970944329,38.51,77646.65,12.1,-0.27956,0.00011,25.72222]
[1776970944493,38.51,77646.65,12.1,-0.27956,0.00011,25.72222]
[1776970945040,38.51,77646.65,12.1,-0.27956,0.00011,25.72222]
[1776970945450,38.51,77640.29,12.1,-0.28029,0.00011,25.75252]
[1776970945636,38.51,77634.78,12.1,-0.28091,0.00011,25.77845]
[1776970949241,38.51,77632.38,12.1,-0.28119,0.00011,25.7901]
[1776970949909,38.51,77632.38,12.1,-0.28119,0.00011,25.7901]
[1776970952335,38.51,77629.38,12.1,-0.28153,0.00011,25.80135]
[1776970953150,38.51,77629.38,12.1,-0.28153,0.00011,25.80135]
[1776970953157,38.51,77629.38,12.1,-0.28153,0.00011,25.80135]
[1776970953166,38.51,77630.0,12.1,-0.28146,0.00011,25.79853]
[1776970953351,38.51,77630.0,12.1,-0.28146,0.00011,25.79853]
[1776970954739,38.51,77638.06,12.1,-0.28053,0.00011,25.76008]
[1776970955661,38.51,77643.3,12.1,-0.27993,0.00011,25.73499]
[1776970957702,38.51,77643.98,12.1,-0.27984,0.00011,25.73148]
[1776970958508,38.51,77643.66,12.1,-0.27988,0.00011,25.73288]
[1776970962333,38.51,77644.74,12.1,-0.27974,0.00011,25.72725]
[1776970962446,38.51,77644.74,12.1,-0.27974,0.00011,25.72725]
[1776970965443,38.5,77653.75,12.1,-0.27871,0.00011,25.68391]
[1776970967416,38.5,77654.11,12.1,-0.27866,0.00011,25.68204]
[1776970969421,38.5,77655.16,12.1,-0.27854,0.00011,25.67688]
[1776970970421,38.5,77655.03,12.1,-0.27856,0.00011,25.67744]
[1776970970830,38.5,77655.03,12.1,-0.27856,0.00011,25.67744]
[1776970970833,38.5,77655.03,12.1,-0.27856,0.00011,25.67744]
[1776970972959,38.5,77643.92,12.1,-0.27982,0.00011,25.73031]
[1776970976072,38.5,77643.71,12.1,-0.27983,0.00011,25.73088]
[1776970976081,38.5,77643.71,12.1,-0.27983,0.00011,25.73088]
[1776970976127,38.5,77643.71,12.1,-0.27983,0.00011,25.73088]
[1776970976480,38.5,77644.71,12.1,-0.27972,0.00011,25.72599]
[1776970977497,38.5,77650.78,12.1,-0.27902,0.00011,25.69689]
[1776970979171,38.5,77657.93,12.1,-0.2782,0.00011,25.66256]
[1776970980559,38.5,77666.31,12.1,-0.27724,0.00011,25.6221]
[1776970980772,38.5,77666.31,12.1,-0.27724,0.00011,25.6221]
[1776970982095,38.5,77666.93,12.1,-0.27717,0.00011,25.61904]
[1776970983903,38.5,77666.61,12.1,-0.27721,0.00011,25.62043]
[1776970984059,38.5,77666.61,12.1,-0.27721,0.00011,25.62043]
[1776970984099,38.5,77666.61,12.1,-0.27721,0.00011,25.62043]
[1776970984185,38.5,77674.92,12.1,-0.27626,0.00011,25.58027]
[1776970984227,38.5,77674.92,12.1,-0.27626,0.00011,25.58027]
[1776970984918,38.49,77687.51,12.1,-0.27482,0.00011,25.51898]
[1776970986086,38.49,77687.51,12.1,-0.27482,0.00011,25.51898]
[1776970987119,38.49,77687.49,12.1,-0.27482,0.00011,25.51883]
[1776970992974,38.48,77679.87,12.1,-0.27564,0.00011,25.55392]
[1776970995995,38.48,77690.8,12.1,-0.27439,0.00011,25.50011]
[1776971001030,38.48,77692.19,12.1,-0.27421,0.00011,25.4923]
[1776971006064,38.47,77697.43,12.1,-0.27359,0.00011,25.4658]
[1776971008578,38.47,77697.29,12.1,-0.2736,0.00011,25.46614]
[1776971008753,38.47,77697.29,12.1,-0.2736,0.00011,25.46614]
[1776971008856,38.47,77697.29,12.1,-0.2736,0.00011,25.46614]
[1776971009030,38.47,77697.29,12.1,-0.2736,0.00011,25.46614]
[1776971009214,38.47,77697.29,12.1,-0.2736,0.00011,25.46614]
[1776971009229,38.47,77706.78,12.1,-0.27253,0.00011,25.41957]
[1776971009375,38.47,77706.78,12.1,-0.27253,0.00011,25.41957]
[1776971010093,38.47,77717.28,12.1,-0.27134,0.00011,25.36791]
[1776971012319,38.47,77715.75,12.1,-0.27149,0.00011,25.37194]
[1776971014436,38.47,77720.6,12.1,-0.27094,0.00011,25.34794]
[1776971014850,38.47,77720.6,12.1,-0.27094,0.00011,25.34794]
[1776971014869,38.47,77720.6,12.1,-0.27094,0.00011,25.34794]
[1776971014931,38.47,77720.6,12.1,-0.27094,0.00011,25.34794]
[1776971015945,38.47,77726.26,12.1,-0.27031,0.00011,25.31998]
[1776971017145,38.47,77716.63,12.1,-0.27139,0.00011,25.3674]
[1776971017767,38.47,77716.63,12.1,-0.27139,0.00011,25.3674]
[1776971017822,38.47,77716.63,12.1,-0.27139,0.00011,25.3674]
[1776971020227,38.47,77716.61,12.1,-0.27139,0.00011,25.36735]
[1776971022141,38.47,77712.68,12.1,-0.27183,0.00011,25.3865]
[1776971024193,38.47,77702.12,12.1,-0.27301,0.00011,25.43794]
[1776971025073,38.47,77702.12,12.1,-0.27301,0.00011,25.43794]
[1776971030236,38.46,77701.03,12.1,-0.27312,0.00011,25.44237]
[1776971030366,38.46,77701.03,12.1,-0.27312,0.00011,25.44237]
[1776971030650,38.46,77701.03,12.1,-0.27312,0.00011,25.44237]
[1776971030919,38.46,77701.03,12.1,-0.27312,0.00011,25.44237]
[1776971031243,38.46,77689.93,12.1,-0.27437,0.00011,25.49639]
[1776971036278,38.46,77683.07,12.1,-0.27512,0.00011,25.5286]
[1776971041313,38.45,77694.21,12.1,-0.27383,0.00011,25.47322]
[1776971046348,38.45,77688.04,12.1,-0.27451,0.00011,25.5023]
[1776971048296,38.44,77685.19,12.1,-0.27483,0.00011,25.51594]
[1776971057489,38.43,77696.26,12.1,-0.27352,0.00011,25.45959]
[1776971062524,38.43,77692.95,12.1,-0.27387,0.00011,25.47468]
[1776971064538,38.43,77678.99,12.1,-0.27545,0.00011,25.54221]
[1776971069650,38.42,77679.38,12.1,-0.27538,0.00011,25.53925]
[1776971070475,38.42,77673.02,12.1,-0.2761,0.00011,25.56982]
[1776971074712,38.42,77666.68,12.1,-0.27677,0.00011,25.59591]
[1776971075852,38.41,77663.82,12.1,-0.27709,0.00011,25.60908]
[1776971076061,38.41,77657.82,12.1,-0.27776,0.00011,25.63768]
[1776971081841,38.41,77652.43,12.1,-0.27835,0.00011,25.66239]
[1776971087500,38.4,77651.43,12.1,-0.27842,0.00011,25.66507]
[1776971090719,38.39,77662.19,12.1,-0.27717,0.00011,25.61231]
[1776971095755,38.38,77653.55,12.1,-0.27812,0.00011,25.65228]
[1776971100770,38.38,77654.17,12.1,-0.27802,0.00011,25.64813]
[1776971101681,38.38,77649.58,12.1,-0.27854,0.00011,25.66992]
[1776971101800,38.38,77661.52,12.1,-0.27718,0.00011,25.61238]
[1776971104711,38.37,77667.14,12.1,-0.27652,0.00011,25.58438]
[1776971105912,38.37,77669.28,12.1,-0.27627,0.00011,25.57378]
[1776971106835,38.37,77655.22,12.1,-0.27786,0.00011,25.6413]
[1776971109464,38.37,77651.49,12.1,-0.27828,0.00011,25.65866]
[1776971115252,38.36,77657.22,12.1,-0.27759,0.00011,25.62959]
[1776971115356,38.36,77657.22,12.1,-0.27759,0.00011,25.62959]
[1776971115898,38.36,77666.0,12.1,-0.27657,0.00011,25.58654]
[1776971118058,38.36,77669.72,12.1,-0.27614,0.00011,25.5682]
[1776971119790,38.35,77669.92,12.1,-0.27611,0.00011,25.56668]
[1776971121061,38.35,77666.83,12.1,-0.27645,0.00011,25.58138]
[1776971126975,38.34,77683.74,12.1,-0.27449,0.00011,25.49735]
[1776971132012,38.34,77668.86,12.1,-0.27614,0.00011,25.56553]
[1776971134501,38.34,77664.79,12.1,-0.2766,0.00011,25.58475]
[1776971134559,38.34,77664.79,12.1,-0.2766,0.00011,25.58475]
[1776971134795,38.34,77664.79,12.1,-0.2766,0.00011,25.58475]
[1776971137475,38.33,77657.97,12.1,-0.27736,0.00011,25.61686]
[1776971137696,38.33,77657.97,12.1,-0.27736,0.00011,25.61686]
[1776971138625,38.33,77664.72,12.1,-0.27658,0.00011,25.58388]
[1776971139562,38.33,77672.1,12.1,-0.27573,0.00011,25.54777]
[1776971145102,38.33,77677.33,12.1,-0.2751,0.00011,25.52089]
[1776971150136,38.32,77686.51,12.1,-0.27404,0.00011,25.47506]
[1776971151461,38.32,77691.01,12.1,-0.27352,0.00011,25.45286]
[1776971152471,38.32,77696.6,12.1,-0.27288,0.00011,25.42528]
[1776971154191,38.32,77700.5,12.1,-0.27244,0.00011,25.40599]
[1776971154491,38.32,77700.94,12.1,-0.27239,0.00011,25.40373]
[1776971154496,38.32,77700.94,12.1,-0.27239,0.00011,25.40373]
[1776971155172,38.32,77712.04,12.1,-0.27113,0.00011,25.34888]
[1776971157505,38.32,77718.0,12.1,-0.27046,0.00011,25.31933]
[1776971157514,38.32,77718.0,12.1,-0.27046,0.00011,25.31933]
[1776971157805,38.32,77718.0,12.1,-0.27046,0.00011,25.31933]
[1776971157904,38.32,77718.0,12.1,-0.27046,0.00011,25.31933]
[1776971161214,38.32,77732.48,12.1,-0.26883,0.00011,25.24749]
[1776971163963,38.32,77727.99,12.1,-0.26933,0.00011,25.26997]
[1776971167347,38.32,77721.27,12.1,-0.27009,0.00011,25.3034]
[1776971168362,38.32,77722.67,12.1,-0.26993,0.00011,25.29646]
[1776971168391,38.32,77722.67,12.1,-0.26993,0.00011,25.29646]
[1776971168396,38.32,77722.67,12.1,-0.26993,0.00011,25.29646]
[1776971168485,38.32,77722.67,12.1,-0.26993,0.00011,25.29646]
[1776971168594,38.32,77722.67,12.1,-0.26993,0.00011,25.29646]
[1776971168640,38.32,77724.54,12.1,-0.26972,0.00011,25.28719]
[1776971169083,38.32,77724.54,12.1,-0.26972,0.00011,25.28719]
[1776971169300,38.32,77724.54,12.1,-0.26972,0.00011,25.28719]
[1776971169413,38.32,77739.25,12.1,-0.26807,0.00011,25.21395]
[1776971172391,38.32,77747.21,12.1,-0.26718,0.00011,25.17438]
[1776971175272,38.32,77747.85,12.1,-0.26712,0.00011,25.17165]
[1776971179193,38.33,77755.0,12.1,-0.26633,0.00011,25.13644]
[1776971179853,38.33,77754.27,12.1,-0.26642,0.00011,25.1403]
[1776971180817,38.33,77755.77,12.1,-0.26625,0.00011,25.13295]
[1776971180985,38.33,77755.77,12.1,-0.26625,0.00011,25.13295]
[1776971181960,38.33,77759.44,12.1,-0.26585,0.00011,25.1147]
[1776971182358,38.33,77759.44,12.1,-0.26585,0.00011,25.1147]
[1776971182499,38.33,77767.65,12.1,-0.26494,0.00011,25.07356]
[1776971182503,38.33,77767.65,12.1,-0.26494,0.00011,25.07356]
[1776971182539,38.33,77767.65,12.1,-0.26494,0.00011,25.07356]
[1776971182618,38.33,77767.65,12.1,-0.26494,0.00011,25.07356]
[1776971182678,38.33,77767.65,12.1,-0.26494,0.00011,25.07356]
[1776971182864,38.33,77767.65,12.1,-0.26494,0.00011,25.07356]
[1776971183227,38.33,77767.65,12.1,-0.26494,0.00011,25.07356]
[1776971183369,38.33,77777.08,12.1,-0.26388,0.00011,25.02589]
[1776971183965,38.33,77777.08,12.1,-0.26388,0.00011,25.02589]
[1776971184879,38.33,77774.97,12.1,-0.26412,0.00011,25.03661]
[1776971185798,38.33,77773.64,12.1,-0.26427,0.00011,25.04326]
[1776971190979,38.33,77777.13,12.1,-0.26387,0.00011,25.02535]
[1776971192426,38.33,77779.05,12.1,-0.26364,0.00011,25.01218]
[1776971192717,38.33,77778.97,12.1,-0.26365,0.00011,25.01253]
[1776971193606,38.33,77778.12,12.1,-0.26374,0.00011,25.01679]
[1776971195234,38.33,77773.8,12.1,-0.26422,0.00011,25.03859]
[1776971195264,38.33,77773.8,12.1,-0.26422,0.00011,25.03859]
[1776971195267,38.33,77773.8,12.1,-0.26422,0.00011,25.03859]
[1776971195285,38.33,77773.8,12.1,-0.26422,0.00011,25.03859]
[1776971195315,38.33,77773.8,12.1,-0.26422,0.00011,25.03859]
[1776971195450,38.33,77773.8,12.1,-0.26422,0.00011,25.03859]
[1776971195332,38.33,77773.8,12.1,-0.26422,0.00011,25.03851]
[1776971197467,38.33,77764.71,12.1,-0.26524,0.00011,25.08492]
[1776971201181,38.33,77764.51,12.1,-0.26527,0.00011,25.08639]
[1776971201408,38.33,77764.51,12.1,-0.26527,0.00011,25.08639]
[1776971202502,38.33,77752.01,12.1,-0.26669,0.00011,25.14987]
[1776971207127,38.33,77749.21,12.1,-0.26701,0.00011,25.16438]
[1776971207461,38.33,77749.21,12.1,-0.26701,0.00011,25.16438]
[1776971207225,38.34,77749.48,12.1,-0.26699,0.00011,25.16334]
[1776971207762,38.34,77749.48,12.1,-0.26699,0.00011,25.16334]
[1776971207815,38.34,77749.48,12.1,-0.26699,0.00011,25.16334]
[1776971209191,38.34,77749.52,12.1,-0.26698,0.00011,25.16316]
[1776971209195,38.34,77749.52,12.1,-0.26698,0.00011,25.16316]
[1776971209280,38.34,77751.07,12.1,-0.26681,0.00011,25.15541]
[1776971210638,38.34,77756.08,12.1,-0.26625,0.00011,25.13027]
[1776971210712,38.34,77756.08,12.1,-0.26625,0.00011,25.13027]
[1776971210760,38.34,77756.08,12.1,-0.26625,0.00011,25.13027]
[1776971210875,38.34,77756.08,12.1,-0.26625,0.00011,25.13027]
[1776971211007,38.34,77756.08,12.1,-0.26625,0.00011,25.13027]
[1776971211144,38.34,77756.08,12.1,-0.26625,0.00011,25.13027]
[1776971211194,38.34,77756.08,12.1,-0.26625,0.00011,25.13027]
[1776971211566,38.34,77740.55,12.1,-0.268,0.00011,25.20846]
[1776971212480,38.34,77740.55,12.1,-0.268,0.00011,25.20846]
[1776971214010,38.34,77736.85,12.1,-0.26842,0.00011,25.22703]
[1776971214587,38.34,77725.4,12.1,-0.26971,0.00011,25.28417]
[1776971215797,38.34,77725.4,12.1,-0.26971,0.00011,25.28417]
[1776971219182,38.34,77714.72,12.1,-0.27091,0.00011,25.33711]
[1776971222833,38.34,77720.64,12.1,-0.27024,0.00011,25.3077]
[1776971223232,38.34,77720.64,12.1,-0.27024,0.00011,25.3077]
[1776971223939,38.34,77722.42,12.1,-0.27004,0.00011,25.29888]
[1776971224835,38.34,77727.85,12.1,-0.26943,0.00011,25.27192]
[1776971226674,38.34,77745.31,12.1,-0.26747,0.00011,25.18507]
[1776971231106,38.34,77749.76,12.1,-0.26698,0.00011,25.16326]
[1776971236745,38.34,77750.95,12.1,-0.26687,0.00011,25.15812]
[1776971241780,38.35,77750.56,12.1,-0.26692,0.00011,25.16072]
[1776971246816,38.35,77746.09,12.1,-0.26744,0.00011,25.18371]
[1776971251851,38.35,77738.62,12.1,-0.26827,0.00011,25.21813]
[1776971255992,38.35,77738.68,12.1,-0.26826,0.00011,25.21805]
[1776971258892,38.35,77742.25,12.1,-0.26787,0.00011,25.20048]
[1776971259909,38.35,77745.53,12.1,-0.2675,0.00011,25.1841]
[1776971260382,38.35,77745.53,12.1,-0.2675,0.00011,25.1841]
[1776971260441,38.35,77757.99,12.1,-0.26611,0.00011,25.12183]
[1776971260845,38.35,77757.99,12.1,-0.26611,0.00011,25.12183]
[1776971261143,38.35,77757.99,12.1,-0.26611,0.00011,25.12183]
[1776971261918,38.36,77766.65,12.1,-0.26515,0.00011,25.07843]
[1776971262094,38.36,77766.65,12.1,-0.26515,0.00011,25.07843]
[1776971262231,38.36,77766.65,12.1,-0.26515,0.00011,25.07843]
[1776971262325,38.36,77769.7,12.1,-0.26481,0.00011,25.06327]
[1776971263295,38.36,77769.7,12.1,-0.26481,0.00011,25.06327]
[1776971263831,38.36,77772.08,12.1,-0.26454,0.00011,25.05113]
[1776971265184,38.36,77771.94,12.1,-0.26455,0.00011,25.05171]
[1776971265208,38.36,77771.94,12.1,-0.26455,0.00011,25.05171]
[1776971265229,38.36,77771.94,12.1,-0.26455,0.00011,25.05171]
[1776971265233,38.36,77771.94,12.1,-0.26455,0.00011,25.05171]
[1776971265448,38.36,77771.94,12.1,-0.26455,0.00011,25.05171]
[1776971266956,38.35,77783.52,12.1,-0.26326,0.00011,24.99279]
[1776971267633,38.35,77783.52,12.1,-0.26326,0.00011,24.99279]
[1776971269499,38.35,77784.15,12.1,-0.26319,0.00011,24.98954]
[1776971269546,38.35,77785.36,12.1,-0.26305,0.00011,24.98334]
[1776971269799,38.35,77785.36,12.1,-0.26305,0.00011,24.98334]
[1776971270155,38.35,77785.36,12.1,-0.26305,0.00011,24.98334]
[1776971270691,38.35,77792.7,12.1,-0.26224,0.00011,24.94601]
[1776971271452,38.35,77792.7,12.1,-0.26224,0.00011,24.94601]
[1776971273470,38.35,77788.66,12.1,-0.26268,0.00011,24.9665]
[1776971273523,38.35,77788.66,12.1,-0.26268,0.00011,24.9665]
[1776971273536,38.35,77789.07,12.1,-0.26264,0.00011,24.96438]
[1776971273562,38.35,77789.07,12.1,-0.26264,0.00011,24.96438]
[1776971273764,38.35,77789.07,12.1,-0.26264,0.00011,24.96438]
[1776971273977,38.35,77789.07,12.1,-0.26264,0.00011,24.96438]
[1776971274229,38.35,77789.07,12.1,-0.26264,0.00011,24.96438]
[1776971278567,38.35,77790.42,12.1,-0.26248,0.00011,24.95697]
[1776971280328,38.35,77790.95,12.1,-0.26242,0.00011,24.95424]
[1776971280414,38.35,77790.95,12.1,-0.26242,0.00011,24.95424]
[1776971282471,38.35,77782.22,12.1,-0.26338,0.00011,24.99847]
[1776971285005,38.35,77777.04,12.1,-0.26395,0.00011,25.02438]
[1776971286091,38.35,77777.35,12.1,-0.26392,0.00011,25.02269]
[1776971290748,38.35,77774.81,12.1,-0.26419,0.00011,25.03501]
[1776971292554,38.35,77771.31,12.1,-0.26457,0.00011,25.05242]
[1776971294212,38.34,77771.28,12.1,-0.26457,0.00011,25.05243]
[1776971294255,38.34,77771.28,12.1,-0.26457,0.00011,25.05243]
[1776971294654,38.34,77771.15,12.1,-0.26459,0.00011,25.05294]
[1776971295057,38.34,77771.15,12.1,-0.26459,0.00011,25.05294]
[1776971295060,38.34,77771.15,12.1,-0.26459,0.00011,25.05294]
[1776971295293,38.34,77771.15,12.1,-0.26459,0.00011,25.05294]
[1776971295338,38.34,77760.5,12.1,-0.26578,0.00011,25.10683]
[1776971301193,38.35,77755.75,12.1,-0.26633,0.00011,25.13158]
[1776971306228,38.35,77756.17,12.1,-0.2663,0.00011,25.13024]
[1776971311264,38.36,77758.66,12.1,-0.26602,0.00011,25.1152]
[1776971313477,38.36,77757.82,12.1,-0.26612,0.00011,25.1196]
[1776971317748,38.36,77756.75,12.1,-0.26625,0.00011,25.12589]
[1776971318016,38.36,77756.75,12.1,-0.26625,0.00011,25.12589]
[1776971318060,38.36,77756.75,12.1,-0.26625,0.00011,25.12589]
[1776971318243,38.36,77756.75,12.1,-0.26625,0.00011,25.12589]
[1776971318346,38.36,77756.75,12.1,-0.26625,0.00011,25.12589]
[1776971318448,38.36,77747.61,12.1,-0.26728,0.00011,25.17186]
[1776971318821,38.36,77747.61,12.1,-0.26728,0.00011,25.17186]
[1776971319106,38.36,77747.61,12.1,-0.26728,0.00011,25.17186]
[1776971321907,38.36,77738.56,12.1,-0.2683,0.00011,25.21735]
[1776971328500,38.36,77734.65,12.1,-0.26875,0.00011,25.23727]
[1776971336352,38.37,77736.46,12.1,-0.26856,0.00011,25.22863]
[1776971343293,38.37,77736.8,12.1,-0.26853,0.00011,25.22739]
[1776971343293,38.37,77736.8,12.1,-0.26853,0.00011,25.22739]
[1776971343469,38.37,77736.8,12.1,-0.26853,0.00011,25.22739]
[1776971343490,38.37,77747.04,12.1,-0.26738,0.00011,25.17635]
[1776971343624,38.37,77747.04,12.1,-0.26738,0.00011,25.17635]
[1776971343796,38.37,77747.04,12.1,-0.26738,0.00011,25.17635]
[1776971343936,38.37,77747.04,12.1,-0.26738,0.00011,25.17635]
[1776971344497,38.37,77759.52,12.1,-0.26599,0.00011,25.11393]
[1776971344721,38.37,77759.52,12.1,-0.26599,0.00011,25.11393]
[1776971346277,38.37,77761.26,12.1,-0.2658,0.00011,25.10538]
[1776971346513,38.37,77763.69,12.1,-0.26553,0.00011,25.09336]
[1776971346765,38.37,77763.69,12.1,-0.26553,0.00011,25.09336]
[1776971346798,38.37,77763.69,12.1,-0.26553,0.00011,25.09336]
[1776971347077,38.37,77763.69,12.1,-0.26553,0.00011,25.09336]
[1776971347794,38.37,77766.8,12.1,-0.26518,0.00011,25.07755]
[1776971353563,38.37,77767.68,12.1,-0.26506,0.00011,25.07238]
[1776971353827,38.37,77767.68,12.1,-0.26506,0.00011,25.07238]
[1776971354569,38.37,77765.25,12.1,-0.26533,0.00011,25.08448]
[1776971355543,38.37,77765.25,12.1,-0.26533,0.00011,25.08448]
[1776971355577,38.37,77764.5,12.1,-0.26542,0.00011,25.08848]
[1776971357001,38.37,77765.45,12.1,-0.26531,0.00011,25.08355]
[1776971357564,38.37,77765.45,12.1,-0.26531,0.00011,25.08355]
[1776971357567,38.37,77765.45,12.1,-0.26531,0.00011,25.08355]
[1776971362056,38.37,77764.87,12.1,-0.26539,0.00011,25.08699]
[1776971363632,38.37,77768.77,12.1,-0.26496,0.00011,25.06752]
[1776971365709,38.37,77771.51,12.1,-0.26465,0.00011,25.05377]
[1776971368992,38.37,77775.19,12.1,-0.26424,0.00011,25.03488]
[1776971369330,38.37,77775.19,12.1,-0.26424,0.00011,25.03488]
[1776971376011,38.36,77776.39,12.1,-0.26407,0.00011,25.02473]
[1776971379231,38.36,77779.99,12.1,-0.26366,0.00011,25.00625]
[1776971382229,38.36,77776.3,12.1,-0.26407,0.00011,25.02463]
[1776971383138,38.36,77776.39,12.1,-0.26405,0.00011,25.02397]
[1776971383181,38.36,77776.39,12.1,-0.26405,0.00011,25.02397]
[1776971384779,38.36,77759.91,12.1,-0.26588,0.00011,25.10675]
[1776971385831,38.36,77759.91,12.1,-0.26588,0.00011,25.10675]
[1776971386007,38.36,77759.91,12.1,-0.26588,0.00011,25.10675]
[1776971386021,38.36,77759.91,12.1,-0.26588,0.00011,25.10675]
[1776971386080,38.36,77759.91,12.1,-0.26588,0.00011,25.10675]
[1776971386152,38.36,77759.91,12.1,-0.26588,0.00011,25.10675]
[1776971386308,38.36,77759.91,12.1,-0.26588,0.00011,25.10675]
[1776971386406,38.36,77757.69,12.1,-0.26613,0.00011,25.11788]
[1776971387499,38.36,77744.92,12.1,-0.26756,0.00011,25.18195]
[1776971392836,38.36,77744.89,12.1,-0.26758,0.00011,25.18253]
[1776971394461,38.36,77744.89,12.1,-0.26758,0.00011,25.18253]
[1776971394623,38.36,77744.89,12.1,-0.26758,0.00011,25.18253]
[1776971394646,38.36,77744.89,12.1,-0.26758,0.00011,25.18253]
[1776971394799,38.36,77744.87,12.1,-0.26758,0.00011,25.18281]
[1776971396576,38.36,77740.95,12.1,-0.26802,0.00011,25.20238]
[1776971397871,38.36,77728.03,12.1,-0.26948,0.00011,25.26688]
[1776971402906,38.36,77723.23,12.1,-0.27002,0.00011,25.29067]
[1776971405638,38.36,77724.79,12.1,-0.26984,0.00011,25.28292]
[1776971405801,38.36,77725.03,12.1,-0.26982,0.00011,25.28169]
[1776971406019,38.36,77725.03,12.1,-0.26982,0.00011,25.28169]
[1776971406376,38.36,77734.47,12.1,-0.26875,0.00011,25.23478]
[1776971411617,38.36,77734.67,12.1,-0.26873,0.00011,25.23394]
[1776971417003,38.36,77730.97,12.1,-0.26915,0.00011,25.25246]
[1776971421376,38.37,77731.68,12.1,-0.26907,0.00011,25.249]
[1776971421848,38.37,77735.76,12.1,-0.26862,0.00011,25.22875]
[1776971427082,38.37,77735.3,12.1,-0.26867,0.00011,25.23118]
[1776971432117,38.37,77737.16,12.1,-0.26845,0.00011,25.21886]
[1776971437152,38.37,77733.5,12.1,-0.26887,0.00011,25.23733]
[1776971442187,38.37,77726.24,12.1,-0.26969,0.00011,25.27352]
[1776971447221,38.37,77733.63,12.1,-0.26886,0.00011,25.2369]
[1776971452257,38.37,77731.17,12.1,-0.26914,0.00011,25.24933]
[1776971457293,38.37,77729.5,12.1,-0.26933,0.00011,25.25771]
[1776971460559,38.37,77726.86,12.1,-0.26962,0.00011,25.27085]
[1776971460690,38.37,77726.86,12.1,-0.26962,0.00011,25.27085]
[1776971461220,38.37,77725.99,12.1,-0.26972,0.00011,25.27517]
[1776971461321,38.37,77716.1,12.1,-0.27084,0.00011,25.32413]
[1776971462066,38.37,77716.1,12.1,-0.27084,0.00011,25.32413]
[1776971464408,38.37,77707.26,12.1,-0.27183,0.00011,25.36759]
[1776971467695,38.37,77708.54,12.1,-0.27168,0.00011,25.36103]
[1776971467754,38.37,77708.52,12.1,-0.27168,0.00011,25.36105]
[1776971472251,38.37,77705.99,12.1,-0.27196,0.00011,25.3732]
[1776971474417,38.37,77699.89,12.1,-0.27265,0.00011,25.403]
[1776971478441,38.36,77711.13,12.1,-0.27137,0.00011,25.34725]
[1776971478914,38.36,77711.13,12.1,-0.27137,0.00011,25.34725]
[1776971479414,38.36,77711.13,12.1,-0.27137,0.00011,25.34725]
[1776971479448,38.36,77724.29,12.1,-0.26988,0.00011,25.28211]
[1776971480639,38.36,77724.29,12.1,-0.26988,0.00011,25.28211]
[1776971481071,38.36,77728.97,12.1,-0.26936,0.00011,25.25891]
[1776971486497,38.37,77733.73,12.1,-0.26883,0.00011,25.23558]
[1776971487551,38.37,77733.73,12.1,-0.26883,0.00011,25.23558]
[1776971487696,38.37,77733.73,12.1,-0.26883,0.00011,25.23558]
[1776971488643,38.37,77736.59,12.1,-0.26851,0.00011,25.2214]
[1776971491721,38.37,77744.58,12.1,-0.26762,0.00011,25.18185]
[1776971495115,38.37,77750.05,12.1,-0.267,0.00011,25.15165]
[1776971500595,38.37,77751.7,12.1,-0.26683,0.00011,25.14423]
[1776971505630,38.38,77755.7,12.1,-0.2664,0.00011,25.12507]
[1776971510664,38.38,77755.95,12.1,-0.26639,0.00011,25.12473]
[1776971514916,38.38,77751.7,12.1,-0.26688,0.00011,25.1467]
[1776971518198,38.39,77756.41,12.1,-0.26636,0.00011,25.12359]
[1776971522627,38.39,77753.21,12.1,-0.26674,0.00011,25.14032]
[1776971523141,38.39,77754.92,12.1,-0.26655,0.00011,25.13192]
[1776971526519,38.39,77757.69,12.1,-0.26625,0.00011,25.11858]
[1776971526574,38.39,77757.69,12.1,-0.26625,0.00011,25.11858]
[1776971527292,38.39,77759.61,12.1,-0.26604,0.00011,25.10913]
[1776971527566,38.39,77759.61,12.1,-0.26604,0.00011,25.10913]
[1776971527630,38.39,77759.61,12.1,-0.26604,0.00011,25.10913]
[1776971527879,38.39,77759.61,12.1,-0.26604,0.00011,25.10933]
[1776971527979,38.39,77759.61,12.1,-0.26604,0.00011,25.10933]
[1776971528230,38.39,77759.61,12.1,-0.26604,0.00011,25.10933]
[1776971528644,38.39,77740.21,12.1,-0.26822,0.00011,25.20644]
[1776971529794,38.39,77731.07,12.1,-0.26925,0.00011,25.25194]
[1776971529803,38.39,77731.07,12.1,-0.26925,0.00011,25.25194]
[1776971530291,38.39,77731.07,12.1,-0.26925,0.00011,25.25194]
[1776971530435,38.39,77731.07,12.1,-0.26925,0.00011,25.25194]
[1776971535854,38.39,77731.71,12.1,-0.26918,0.00011,25.24902]
[1776971537518,38.39,77731.71,12.1,-0.26918,0.00011,25.24902]
[1776971542903,38.4,77732.02,12.1,-0.26915,0.00011,25.24783]
[1776971547108,38.4,77732.02,12.1,-0.26916,0.00011,25.24798]
[1776971550948,38.4,77735.32,12.1,-0.26879,0.00011,25.23181]
[1776971551409,38.4,77735.32,12.1,-0.26879,0.00011,25.23181]
[1776971551473,38.4,77724.49,12.1,-0.26999,0.00011,25.28225]
[1776971552170,38.4,77724.49,12.1,-0.26999,0.00011,25.28225]
[1776971552185,38.4,77706.17,12.1,-0.27206,0.00011,25.37265]
[1776971555863,38.4,77699.06,12.1,-0.27286,0.00011,25.40724]
[1776971559757,38.4,77702.03,12.1,-0.27251,0.00011,25.39232]
[1776971565690,38.39,77701.66,12.1,-0.27254,0.00011,25.39351]
[1776971565725,38.39,77701.66,12.1,-0.27254,0.00011,25.39351]
[1776971565746,38.39,77701.66,12.1,-0.27254,0.00011,25.39351]
[1776971566826,38.39,77702.12,12.1,-0.27248,0.00011,25.39106]
[1776971567478,38.39,77701.43,12.1,-0.27256,0.00011,25.39444]
[1776971570678,38.39,77702.45,12.1,-0.27244,0.00011,25.38914]
[1776971571680,38.39,77701.73,12.1,-0.27252,0.00011,25.39248]
[1776971577144,38.39,77700.72,12.1,-0.27262,0.00011,25.39688]
[1776971580332,38.39,77700.87,12.1,-0.2726,0.00011,25.39594]
[1776971580378,38.39,77700.87,12.1,-0.2726,0.00011,25.39594]
[1776971581301,38.39,77702.89,12.1,-0.27236,0.00011,25.38582]
[1776971581463,38.39,77702.89,12.1,-0.27236,0.00011,25.38582]
[1776971582288,38.38,77710.5,12.1,-0.2715,0.00011,25.34829]
[1776971582498,38.38,77710.5,12.1,-0.2715,0.00011,25.34829]
[1776971582760,38.38,77720.07,12.1,-0.27042,0.00011,25.30099]
[1776971582904,38.38,77720.07,12.1,-0.27042,0.00011,25.30099]
[1776971583411,38.38,77720.07,12.1,-0.27042,0.00011,25.30099]
[1776971588457,38.38,77725.32,12.1,-0.26983,0.00011,25.27507]
[1776971593429,38.39,77730.85,12.1,-0.26921,0.00011,25.24772]
[1776971594220,38.39,77733.44,12.1,-0.26892,0.00011,25.23491]
[1776971597298,38.39,77742.14,12.1,-0.26795,0.00011,25.19182]
[1776971597406,38.39,77742.14,12.1,-0.26795,0.00011,25.19182]
[1776971599512,38.39,77745.17,12.1,-0.26761,0.00011,25.17688]
[1776971600405,38.39,77744.88,12.1,-0.26765,0.00011,25.17843]
[1776971603373,38.39,77744.18,12.1,-0.26773,0.00011,25.18222]
[1776971603383,38.39,77744.18,12.1,-0.26773,0.00011,25.18222]
[1776971605527,38.39,77734.37,12.1,-0.26884,0.00011,25.23126]
[1776971611622,38.39,77730.84,12.1,-0.26924,0.00011,25.24892]
[1776971612584,38.39,77731.08,12.1,-0.26919,0.00011,25.24439]
[1776971612934,38.39,77736.51,12.1,-0.26858,0.00011,25.21741]
[1776971613294,38.39,77736.51,12.1,-0.26858,0.00011,25.21741]
[1776971613572,38.39,77736.51,12.1,-0.26858,0.00011,25.21741]
[1776971613998,38.39,77736.88,12.1,-0.26854,0.00011,25.21561]
[1776971614051,38.39,77736.88,12.1,-0.26854,0.00011,25.21561]
[1776971619445,38.39,77738.46,12.1,-0.26837,0.00011,25.20804]
[1776971622017,38.39,77739.37,12.1,-0.26827,0.00011,25.20362]
[1776971623729,38.39,77741.09,12.1,-0.26808,0.00011,25.19511]
[1776971625720,38.39,77737.91,12.1,-0.26844,0.00011,25.21109]
[1776971627576,38.39,77736.74,12.1,-0.26857,0.00011,25.21701]
[1776971632344,38.39,77740.51,12.1,-0.26815,0.00011,25.19848]
[1776971632402,38.39,77740.51,12.1,-0.26815,0.00011,25.19848]
[1776971633420,38.39,77744.8,12.1,-0.26767,0.00011,25.17716]
[1776971635565,38.4,77746.76,12.1,-0.26746,0.00011,25.16758]
[1776971635666,38.4,77746.8,12.1,-0.26746,0.00011,25.16749]
[1776971636125,38.4,77746.8,12.1,-0.26746,0.00011,25.16749]
[1776971636876,38.4,77746.8,12.1,-0.26746,0.00011,25.16749]
[1776971637684,38.4,77749.12,12.1,-0.2672,0.00011,25.15594]
[1776971639007,38.4,77744.42,12.1,-0.26773,0.00011,25.17952]
[1776971639893,38.4,77744.42,12.1,-0.26773,0.00011,25.17952]
[1776971640916,38.4,77742.94,12.1,-0.26789,0.00011,25.18697]
[1776971641885,38.4,77742.94,12.1,-0.26789,0.00011,25.18697]
[1776971642530,38.4,77745.82,12.1,-0.26757,0.00011,25.17262]
[1776971643025,38.4,77742.8,12.1,-0.26791,0.00011,25.18773]
[1776971643068,38.4,77742.8,12.1,-0.26791,0.00011,25.18773]
[1776971643240,38.4,77742.8,12.1,-0.26791,0.00011,25.18773]
[1776971643615,38.4,77733.72,12.1,-0.26893,0.00011,25.23303]
[1776971644393,38.4,77733.72,12.1,-0.26893,0.00011,25.23303]
[1776971644928,38.4,77730.78,12.1,-0.26926,0.00011,25.24768]
[1776971645932,38.4,77731.57,12.1,-0.26918,0.00011,25.2438]
[1776971651672,38.4,77734.86,12.1,-0.26881,0.00011,25.22776]
[1776971652616,38.4,77734.86,12.1,-0.26881,0.00011,25.22776]
[1776971657713,38.4,77739.75,12.1,-0.26827,0.00011,25.20396]
[1776971662749,38.4,77740.4,12.1,-0.26821,0.00011,25.20128]
[1776971664708,38.4,77740.56,12.1,-0.2682,0.00011,25.20059]
[1776971664929,38.4,77740.56,12.1,-0.2682,0.00011,25.20059]
[1776971667987,38.41,77748.9,12.1,-0.26727,0.00011,25.15952]
[1776971668112,38.41,77748.9,12.1,-0.26727,0.00011,25.15952]
[1776971668700,38.41,77748.9,12.1,-0.26727,0.00011,25.15952]
[1776971669000,38.41,77751.73,12.1,-0.26696,0.00011,25.14553]
[1776971669346,38.41,77751.73,12.1,-0.26696,0.00011,25.14553]
[1776971669476,38.41,77751.73,12.1,-0.26696,0.00011,25.14553]
[1776971669586,38.41,77751.73,12.1,-0.26696,0.00011,25.14553]
[1776971669806,38.41,77754.16,12.1,-0.26669,0.00011,25.13355]
[1776971674731,38.41,77757.55,12.1,-0.26628,0.00011,25.11253]
[1776971678822,38.4,77758.97,12.1,-0.26611,0.00011,25.10478]
[1776971683905,38.4,77760.54,12.1,-0.26592,0.00011,25.09611]
[1776971687374,38.4,77763.39,12.1,-0.26559,0.00011,25.08135]
[1776971688348,38.4,77763.25,12.1,-0.2656,0.00011,25.08193]
[1776971691044,38.4,77767.2,12.1,-0.26515,0.00011,25.06169]
[1776971694533,38.39,77769.47,12.1,-0.2649,0.00011,25.05005]
[1776971696322,38.39,77772.56,12.1,-0.26455,0.00011,25.03429]
[1776971696353,38.39,77772.56,12.1,-0.26455,0.00011,25.03429]
[1776971696936,38.39,77772.56,12.1,-0.26455,0.00011,25.03429]
[1776971697014,38.39,77772.56,12.1,-0.26455,0.00011,25.03429]
[1776971696948,38.39,77772.88,12.1,-0.26451,0.00011,25.03252]
[1776971697288,38.39,77772.88,12.1,-0.26451,0.00011,25.03252]
[1776971697354,38.39,77772.88,12.1,-0.26451,0.00011,25.03252]
[1776971697445,38.39,77772.88,12.1,-0.26451,0.00011,25.03252]
[1776971697465,38.39,77772.88,12.1,-0.26451,0.00011,25.03252]
[1776971697950,38.39,77744.44,12.1,-0.26769,0.00011,25.17534]
[1776971698082,38.39,77744.44,12.1,-0.26769,0.00011,25.17534]
[1776971698626,38.39,77744.44,12.1,-0.26769,0.00011,25.17534]
[1776971698767,38.39,77744.44,12.1,-0.26769,0.00011,25.17534]
[1776971698858,38.39,77728.34,12.1,-0.2695,0.00011,25.2555]
[1776971699464,38.39,77728.34,12.1,-0.2695,0.00011,25.2555]
[1776971699749,38.39,77728.34,12.1,-0.2695,0.00011,25.2555]
[1776971700503,38.39,77726.0,12.1,-0.26976,0.00011,25.26713]
[1776971700515,38.39,77726.0,12.1,-0.26976,0.00011,25.26713]
[1776971702899,38.39,77727.79,12.1,-0.26956,0.00011,25.25829]
[1776971702953,38.39,77733.93,12.1,-0.26887,0.00011,25.22791]
[1776971703625,38.39,77733.93,12.1,-0.26887,0.00011,25.22791]
[1776971704663,38.39,77737.36,12.1,-0.26849,0.00011,25.21079]
[1776971704953,38.39,77737.36,12.1,-0.26849,0.00011,25.21079]
[1776971705075,38.39,77745.69,12.1,-0.26755,0.00011,25.16925]
[1776971705946,38.39,77745.69,12.1,-0.26755,0.00011,25.16925]
[1776971705180,38.39,77745.86,12.1,-0.26753,0.00011,25.1684]
[1776971706465,38.39,77745.86,12.1,-0.26753,0.00011,25.1684]
[1776971706567,38.39,77746.77,12.1,-0.26743,0.00011,25.16375]
[1776971710548,38.39,77745.87,12.1,-0.26752,0.00011,25.16781]
[1776971710765,38.39,77745.87,12.1,-0.26752,0.00011,25.16781]
[1776971711753,38.39,77744.04,12.1,-0.26772,0.00011,25.17646]
[1776971712561,38.39,77744.95,12.1,-0.26761,0.00011,25.1718]
[1776971715898,38.39,77745.76,12.1,-0.26751,0.00011,25.16738]
[1776971717291,38.39,77745.57,12.1,-0.26752,0.00011,25.16783]
[1776971717409,38.39,77745.57,12.1,-0.26752,0.00011,25.16783]
[1776971719725,38.38,77753.41,12.1,-0.26663,0.00011,25.12811]
[1776971721057,38.38,77755.8,12.1,-0.26636,0.00011,25.11572]
[1776971726218,38.38,77757.75,12.1,-0.26611,0.00011,25.10471]
[1776971727430,38.38,77757.75,12.1,-0.26611,0.00011,25.10471]
[1776971733267,38.37,77751.29,12.1,-0.26679,0.00011,25.13229]
[1776971738302,38.37,77747.45,12.1,-0.2672,0.00011,25.15043]
[1776971743336,38.36,77754.68,12.1,-0.26636,0.00011,25.11309]
[1776971748484,38.36,77759.35,12.1,-0.26582,0.00011,25.0889]
[1776971754429,38.35,77751.56,12.1,-0.26667,0.00011,25.12678]
[1776971759454,38.35,77752.4,12.1,-0.26655,0.00011,25.12146]
[1776971761876,38.35,77751.78,12.1,-0.26662,0.00011,25.12457]
[1776971762477,38.35,77751.33,12.1,-0.26667,0.00011,25.12647]
[1776971762734,38.35,77751.33,12.1,-0.26667,0.00011,25.12647]
[1776971764793,38.35,77755.49,12.1,-0.2662,0.00011,25.10537]
[1776971764803,38.35,77755.49,12.1,-0.2662,0.00011,25.10537]
[1776971768560,38.34,77754.25,12.1,-0.26632,0.00011,25.11092]
[1776971773283,38.34,77752.38,12.1,-0.26651,0.00011,25.11942]
[1776971773393,38.34,77752.38,12.1,-0.26651,0.00011,25.11942]
[1776971773399,38.34,77752.38,12.1,-0.26651,0.00011,25.11942]
[1776971773658,38.34,77752.38,12.1,-0.26651,0.00011,25.11942]
[1776971773918,38.34,77762.92,12.1,-0.26533,0.00011,25.06624]
[1776971774566,38.34,77776.12,12.1,-0.26385,0.00011,24.99946]
[1776971779601,38.34,77774.0,12.1,-0.26408,0.00011,25.00998]
[1776971780752,38.34,77774.0,12.1,-0.26408,0.00011,25.00998]
[1776971783472,38.34,77778.85,12.1,-0.26354,0.00011,24.98525]
[1776971783494,38.34,77778.85,12.1,-0.26354,0.00011,24.98525]
[1776971788665,38.33,77779.07,12.1,-0.26348,0.00011,24.98264]
[1776971793701,38.33,77778.01,12.1,-0.26355,0.00011,24.98317]
[1776971795584,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971795605,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971795704,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971795746,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971795800,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971795854,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971795950,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971796112,38.32,77780.77,12.1,-0.26324,0.00011,24.96889]
[1776971796067,38.32,77786.97,12.1,-0.26255,0.00011,24.9374]
[1776971796593,38.32,77786.97,12.1,-0.26255,0.00011,24.9374]
[1776971796702,38.32,77786.97,12.1,-0.26255,0.00011,24.9374]
[1776971796799,38.32,77786.97,12.1,-0.26255,0.00011,24.9374]
[1776971796898,38.32,77808.19,12.1,-0.26019,0.00011,24.82881]
[1776971797899,38.32,77808.19,12.1,-0.26019,0.00011,24.82881]
[1776971798134,38.32,77808.19,12.1,-0.26019,0.00011,24.82881]
[1776971798795,38.32,77809.97,12.1,-0.25999,0.00011,24.81969]
[1776971798883,38.32,77809.97,12.1,-0.25999,0.00011,24.81969]
[1776971798893,38.32,77809.97,12.1,-0.25999,0.00011,24.81969]
[1776971799016,38.32,77809.97,12.1,-0.25999,0.00011,24.81969]
[1776971799194,38.32,77809.97,12.1,-0.25999,0.00011,24.81969]
[1776971799059,38.32,77820.25,12.1,-0.25886,0.00011,24.76689]
[1776971799658,38.32,77820.25,12.1,-0.25886,0.00011,24.76689]
[1776971800403,38.32,77826.9,12.1,-0.25812,0.00011,24.73228]
[1776971800816,38.32,77828.8,12.1,-0.2579,0.00011,24.72214]
[1776971802757,38.32,77831.49,12.1,-0.2576,0.00011,24.70812]
[1776971803073,38.32,77831.49,12.1,-0.2576,0.00011,24.70812]
[1776971806993,38.32,77834.17,12.1,-0.2573,0.00011,24.69381]
[1776971811621,38.32,77838.41,12.1,-0.25682,0.00011,24.67132]
[1776971815541,38.31,77847.54,12.1,-0.25581,0.00011,24.62367]
[1776971815641,38.31,77847.54,12.1,-0.25581,0.00011,24.62367]
[1776971820958,38.31,77852.31,12.1,-0.25529,0.00011,24.59875]
[1776971825993,38.31,77853.7,12.1,-0.25513,0.00011,24.59146]
[1776971830222,38.31,77858.57,12.1,-0.2546,0.00011,24.56613]
[1776971833481,38.31,77851.49,12.1,-0.25538,0.00011,24.60305]
[1776971835950,38.31,77851.61,12.1,-0.25536,0.00011,24.60239]
[1776971838742,38.31,77853.26,12.1,-0.25518,0.00011,24.59376]
[1776971838839,38.31,77853.26,12.1,-0.25518,0.00011,24.59376]
[1776971844125,38.31,77856.42,12.1,-0.25484,0.00011,24.57735]
[1776971846139,38.31,77842.27,12.1,-0.25639,0.00011,24.65088]
[1776971848080,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971848157,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971848364,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971848650,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971848887,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971848915,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971848974,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971849075,38.31,77835.86,12.1,-0.25709,0.00011,24.684]
[1776971849435,38.31,77838.24,12.1,-0.25682,0.00011,24.67146]
[1776971849629,38.31,77838.24,12.1,-0.25682,0.00011,24.67146]
[1776971849731,38.31,77852.88,12.1,-0.25522,0.00011,24.59546]
[1776971851997,38.31,77859.79,12.1,-0.25446,0.00011,24.55947]
[1776971852291,38.31,77861.76,12.1,-0.25423,0.00011,24.54584]
[1776971855684,38.31,77859.86,12.1,-0.25444,0.00011,24.55578]
[1776971856659,38.31,77860.32,12.1,-0.25439,0.00011,24.55341]
[1776971856672,38.31,77860.32,12.1,-0.25439,0.00011,24.55341]
[1776971857203,38.31,77863.36,12.1,-0.25406,0.00011,24.53759]
[1776971857442,38.31,77863.36,12.1,-0.25406,0.00011,24.53759]
[1776971857497,38.31,77875.61,12.1,-0.25272,0.00011,24.47351]
[1776971858172,38.31,77875.61,12.1,-0.25272,0.00011,24.47351]
[1776971858423,38.31,77875.61,12.1,-0.25272,0.00011,24.47351]
[1776971858587,38.31,77875.61,12.1,-0.25272,0.00011,24.47351]
[1776971858633,38.31,77892.64,12.1,-0.25087,0.00011,24.38434]
[1776971859302,38.31,77892.64,12.1,-0.25087,0.00011,24.38434]
[1776971859327,38.31,77892.64,12.1,-0.25087,0.00011,24.38434]
[1776971859601,38.31,77892.64,12.1,-0.25087,0.00011,24.38434]
[1776971861028,38.31,77900.99,12.1,-0.24997,0.00011,24.34012]
[1776971861736,38.31,77906.3,12.1,-0.24939,0.00011,24.31191]
[1776971863059,38.31,77907.29,12.1,-0.24928,0.00011,24.30653]
[1776971863512,38.31,77903.52,12.1,-0.24968,0.00011,24.32632]
[1776971863724,38.31,77903.52,12.1,-0.24968,0.00011,24.32632]
[1776971863813,38.31,77903.52,12.1,-0.24968,0.00011,24.32632]
[1776971864652,38.31,77898.6,12.1,-0.25021,0.00011,24.35212]
[1776971866930,38.31,77889.74,12.1,-0.25117,0.00011,24.39876]
[1776971867525,38.31,77889.57,12.1,-0.25119,0.00011,24.39946]
[1776971869129,38.31,77891.71,12.1,-0.25095,0.00011,24.3881]
[1776971869129,38.31,77891.71,12.1,-0.25095,0.00011,24.3881]
[1776971869727,38.31,77895.07,12.1,-0.25058,0.00011,24.37018]
[1776971871014,38.31,77903.23,12.1,-0.2497,0.00011,24.32692]
[1776971876358,38.31,77903.01,12.1,-0.2497,0.00011,24.32711]
[1776971878327,38.3,77903.88,12.1,-0.2496,0.00011,24.32233]
[1776971878358,38.3,77903.88,12.1,-0.2496,0.00011,24.32233]
[1776971878391,38.3,77903.88,12.1,-0.2496,0.00011,24.32233]
[1776971878411,38.3,77903.88,12.1,-0.2496,0.00011,24.32233]
[1776971878562,38.3,77903.88,12.1,-0.2496,0.00011,24.32233]
[1776971878819,38.3,77903.88,12.1,-0.2496,0.00011,24.32233]
[1776971879313,38.3,77906.67,12.1,-0.2493,0.00011,24.3072]
[1776971879321,38.3,77906.67,12.1,-0.2493,0.00011,24.3072]
[1776971880405,38.3,77902.71,12.1,-0.24972,0.00011,24.32798]
[1776971880808,38.3,77902.71,12.1,-0.24972,0.00011,24.32798]
[1776971880879,38.3,77902.71,12.1,-0.24972,0.00011,24.32798]
[1776971885082,38.3,77896.26,12.1,-0.25041,0.00011,24.36174]
[1776971885380,38.3,77895.14,12.1,-0.25053,0.00011,24.36753]
[1776971886224,38.3,77897.6,12.1,-0.25027,0.00011,24.35455]
[1776971887090,38.3,77897.6,12.1,-0.25027,0.00011,24.35455]
[1776971891121,38.3,77901.96,12.1,-0.24978,0.00011,24.33064]
[1776971891226,38.3,77898.86,12.1,-0.25011,0.00011,24.34683]
[1776971893433,38.3,77897.22,12.1,-0.25028,0.00011,24.35507]
[1776971895370,38.29,77899.2,12.1,-0.25005,0.00011,24.34415]
[1776971895494,38.29,77898.8,12.1,-0.2501,0.00011,24.34627]
[1776971898049,38.29,77898.96,12.1,-0.25008,0.00011,24.34544]
[1776971899666,38.3,77895.54,12.1,-0.25046,0.00011,24.3639]
[1776971902214,38.3,77895.55,12.1,-0.25047,0.00011,24.36455]
[1776971904593,38.3,77887.7,12.1,-0.25133,0.00011,24.40625]
[1776971905609,38.3,77885.89,12.1,-0.25153,0.00011,24.4159]
[1776971911607,38.3,77892.9,12.1,-0.25077,0.00011,24.37643]
[1776971914746,38.3,77894.45,12.1,-0.2506,0.00011,24.36858]
[1776971915579,38.3,77897.22,12.1,-0.25031,0.00011,24.35413]
[1776971920668,38.31,77897.47,12.1,-0.2503,0.00011,24.35389]
[1776971922057,38.31,77897.47,12.1,-0.2503,0.00011,24.35389]
[1776971925517,38.31,77892.35,12.1,-0.25087,0.00011,24.38153]
[1776971927027,38.31,77890.34,12.1,-0.25109,0.00011,24.39226]
[1776971930300,38.31,77891.77,12.1,-0.25094,0.00011,24.38527]
[1776971930435,38.31,77891.77,12.1,-0.25094,0.00011,24.38527]
[1776971930742,38.31,77877.79,12.1,-0.25246,0.00011,24.45875]
[1776971933144,38.31,77874.24,12.1,-0.25285,0.00011,24.47756]
[1776971935949,38.31,77868.38,12.1,-0.25349,0.00011,24.50832]
[1776971938896,38.31,77865.75,12.1,-0.25378,0.00011,24.52211]
[1776971940012,38.31,77865.44,12.1,-0.25382,0.00011,24.52374]
[1776971943160,38.31,77850.81,12.1,-0.25542,0.00011,24.59993]
[1776971948869,38.31,77850.8,12.1,-0.25541,0.00011,24.59944]
[1776971953903,38.31,77850.95,12.1,-0.25538,0.00011,24.59833]
[1776971958939,38.31,77850.93,12.1,-0.25538,0.00011,24.59812]
[1776971963973,38.31,77850.1,12.1,-0.25546,0.00011,24.60214]
[1776971965728,38.31,77851.07,12.1,-0.25536,0.00011,24.59703]
[1776971966599,38.31,77859.11,12.1,-0.25448,0.00011,24.5551]
[1776971969568,38.31,77866.56,12.1,-0.25366,0.00011,24.51624]
[1776971971061,38.31,77864.18,12.1,-0.25392,0.00011,24.52871]
[1776971972353,38.31,77860.81,12.1,-0.25427,0.00011,24.54292]
[1776971973839,38.31,77862.34,12.1,-0.2541,0.00011,24.53494]
[1776971974370,38.31,77862.75,12.1,-0.25406,0.00011,24.53281]
[1776971975117,38.31,77862.75,12.1,-0.25406,0.00011,24.53281]
[1776971975240,38.31,77862.75,12.1,-0.25406,0.00011,24.53281]
[1776971981093,38.31,77851.53,12.1,-0.25528,0.00011,24.59109]
[1776971982181,38.31,77851.53,12.1,-0.25528,0.00011,24.59109]
[1776971987153,38.31,77853.55,12.1,-0.25506,0.00011,24.58031]
[1776971993194,38.31,77863.24,12.1,-0.25399,0.00011,24.5296]
[1776971998229,38.31,77853.72,12.1,-0.25503,0.00011,24.57917]
[1776972002319,38.31,77864.25,12.1,-0.25388,0.00011,24.52409]
[1776972006766,38.31,77852.79,12.1,-0.25513,0.00011,24.58382]
[1776972010102,38.31,77846.62,12.1,-0.25581,0.00011,24.61584]
[1776972011457,38.3,77842.8,12.1,-0.25622,0.00011,24.63548]
[1776972012723,38.3,77845.44,12.1,-0.25593,0.00011,24.62166]
[1776972018432,38.3,77845.69,12.1,-0.25589,0.00011,24.61969]
[1776972023467,38.3,77846.84,12.1,-0.25576,0.00011,24.61331]
[1776972025245,38.3,77846.84,12.1,-0.25576,0.00011,24.61331]
[1776972026488,38.3,77862.94,12.1,-0.25399,0.00011,24.52922]
[1776972030008,38.3,77866.87,12.1,-0.25356,0.00011,24.50868]
[1776972035556,38.3,77866.04,12.1,-0.25363,0.00011,24.50981]
[1776972041148,38.3,77857.85,12.1,-0.25453,0.00011,24.5527]
[1776972041319,38.3,77857.85,12.1,-0.25453,0.00011,24.5527]
[1776972042318,38.3,77861.87,12.1,-0.25409,0.00011,24.53171]
[1776972047641,38.3,77866.96,12.1,-0.25354,0.00011,24.50525]
[1776972052679,38.3,77866.98,12.1,-0.25354,0.00011,24.50534]
[1776972053720,38.3,77866.98,12.1,-0.25354,0.00011,24.50534]
[1776972055721,38.3,77876.34,12.1,-0.25252,0.00011,24.45648]
[1776972057024,38.3,77877.88,12.1,-0.25236,0.00011,24.44848]
[1776972057193,38.3,77880.66,12.1,-0.25206,0.00011,24.43399]
[1776972058187,38.3,77880.66,12.1,-0.25206,0.00011,24.43399]
[1776972058289,38.3,77884.96,12.1,-0.25158,0.00011,24.41108]
[1776972058720,38.3,77884.96,12.1,-0.25158,0.00011,24.41108]
[1776972058765,38.3,77884.96,12.1,-0.25158,0.00011,24.41108]
[1776972058873,38.3,77884.96,12.1,-0.25158,0.00011,24.41108]
[1776972059317,38.3,77886.12,12.1,-0.25146,0.00011,24.40512]
[1776972060832,38.3,77889.47,12.1,-0.25109,0.00011,24.38721]
[1776972060908,38.3,77889.47,12.1,-0.25109,0.00011,24.38721]
[1776972060913,38.3,77889.47,12.1,-0.25109,0.00011,24.38721]
[1776972063001,38.3,77891.7,12.1,-0.25084,0.00011,24.37496]
[1776972063662,38.3,77890.79,12.1,-0.25093,0.00011,24.37951]
[1776972065159,38.3,77892.52,12.1,-0.25074,0.00011,24.37039]
[1776972068706,38.3,77899.45,12.1,-0.24997,0.00011,24.33293]
[1776972073834,38.29,77898.01,12.1,-0.2501,0.00011,24.33911]
[1776972074844,38.29,77898.01,12.1,-0.2501,0.00011,24.33911]
[1776972077488,38.29,77901.19,12.1,-0.24975,0.00011,24.32169]
[1776972078767,38.29,77901.32,12.1,-0.24973,0.00011,24.32081]
[1776972079816,38.29,77902.09,12.1,-0.24964,0.00011,24.31654]
[1776972081969,38.29,77912.46,12.1,-0.24851,0.00011,24.26125]
[1776972082531,38.28,77912.67,12.1,-0.24849,0.00011,24.26]
[1776972082652,38.28,77912.67,12.1,-0.24849,0.00011,24.26]
[1776972082783,38.28,77912.67,12.1,-0.24849,0.00011,24.26]
[1776972082786,38.28,77912.67,12.1,-0.24849,0.00011,24.26]
[1776972087938,38.28,77913.06,12.1,-0.24843,0.00011,24.25718]
[1776972088432,38.28,77913.06,12.1,-0.24843,0.00011,24.25718]
[1776972091620,38.28,77913.35,12.1,-0.24838,0.00011,24.2548]
[1776972092728,38.28,77909.26,12.1,-0.2488,0.00011,24.27281]
[1776972097793,38.27,77901.02,12.1,-0.24968,0.00011,24.31562]
[1776972103043,38.27,77902.97,12.1,-0.24944,0.00011,24.30418]
[1776972106582,38.27,77903.34,12.1,-0.24939,0.00011,24.30168]
[1776972106736,38.27,77903.34,12.1,-0.24939,0.00011,24.30168]
[1776972106827,38.27,77903.34,12.1,-0.24939,0.00011,24.30168]
[1776972107025,38.27,77903.34,12.1,-0.24939,0.00011,24.30168]
[1776972107299,38.27,77903.34,12.1,-0.24939,0.00011,24.30168]
[1776972109227,38.27,77887.8,12.1,-0.25107,0.00011,24.38341]
[1776972109249,38.27,77887.8,12.1,-0.25107,0.00011,24.38341]
[1776972110350,38.27,77887.87,12.1,-0.25106,0.00011,24.38278]
[1776972111057,38.27,77888.62,12.1,-0.25097,0.00011,24.37856]
[1776972111259,38.27,77888.62,12.1,-0.25097,0.00011,24.37856]
[1776972113417,38.26,77884.78,12.1,-0.25138,0.00011,24.39827]
[1776972113476,38.26,77884.72,12.1,-0.25138,0.00011,24.39831]
[1776972113565,38.26,77884.72,12.1,-0.25138,0.00011,24.39831]
[1776972113617,38.26,77884.72,12.1,-0.25138,0.00011,24.39831]
[1776972114120,38.26,77881.15,12.1,-0.25177,0.00011,24.41725]
[1776972117293,38.26,77878.79,12.1,-0.25203,0.00011,24.4299]
[1776972118871,38.26,77878.57,12.1,-0.25206,0.00011,24.43117]
[1776972119274,38.26,77878.57,12.1,-0.25206,0.00011,24.43117]
[1776972120162,38.27,77861.62,12.1,-0.25392,0.00011,24.52036]
[1776972120890,38.27,77861.62,12.1,-0.25392,0.00011,24.52036]
[1776972121144,38.27,77861.62,12.1,-0.25392,0.00011,24.52036]
[1776972121277,38.27,77861.62,12.1,-0.25392,0.00011,24.52036]
[1776972121303,38.27,77861.62,12.1,-0.25392,0.00011,24.52036]
[1776972121587,38.27,77855.61,12.1,-0.25458,0.00011,24.55178]
[1776972122194,38.27,77855.61,12.1,-0.25458,0.00011,24.55178]
[1776972122204,38.27,77841.93,12.1,-0.25608,0.00011,24.62301]
[1776972124211,38.27,77848.67,12.1,-0.25533,0.00011,24.58786]
[1776972124259,38.27,77848.67,12.1,-0.25533,0.00011,24.58786]
[1776972127683,38.26,77854.0,12.1,-0.25475,0.00011,24.55997]
[1776972133502,38.26,77856.89,12.1,-0.25443,0.00011,24.54478]
[1776972134030,38.26,77856.89,12.1,-0.25443,0.00011,24.54478]
[1776972137925,38.26,77868.9,12.1,-0.25312,0.00011,24.48206]
[1776972144335,38.27,77870.59,12.1,-0.25294,0.00011,24.47368]
[1776972147597,38.27,77869.62,12.1,-0.25305,0.00011,24.479]
[1776972148728,38.27,77874.64,12.1,-0.25251,0.00011,24.45274]
[1776972149885,38.27,77876.48,12.1,-0.25231,0.00011,24.44318]
[1776972155414,38.27,77873.56,12.1,-0.25262,0.00011,24.4557]
[1776972160447,38.27,77873.99,12.1,-0.25258,0.00011,24.45383]
[1776972162609,38.27,77874.97,12.1,-0.25248,0.00011,24.44897]
[1776972163470,38.27,77878.09,12.1,-0.25214,0.00011,24.43247]
[1776972164217,38.27,77878.09,12.1,-0.25214,0.00011,24.43247]
[1776972164405,38.27,77878.09,12.1,-0.25214,0.00011,24.43247]
[1776972164478,38.27,77878.78,12.1,-0.25206,0.00011,24.42875]
[1776972169513,38.27,77876.13,12.1,-0.25236,0.00011,24.44327]
[1776972169645,38.27,77876.13,12.1,-0.25236,0.00011,24.44327]
[1776972171840,38.27,77870.48,12.1,-0.25298,0.00011,24.47292]
[1776972173613,38.28,77866.97,12.1,-0.25336,0.00011,24.49153]
[1776972174570,38.28,77866.85,12.1,-0.25338,0.00011,24.49221]
[1776972176018,38.28,77866.51,12.1,-0.25342,0.00011,24.49403]
[1776972178227,38.28,77857.13,12.1,-0.25444,0.00011,24.54315]
[1776972178830,38.28,77855.06,12.1,-0.25467,0.00011,24.55391]
[1776972184620,38.27,77853.82,12.1,-0.2548,0.00011,24.56009]
[1776972189655,38.27,77856.21,12.1,-0.25453,0.00011,24.54739]
[1776972194690,38.27,77855.51,12.1,-0.2546,0.00011,24.55082]
[1776972199725,38.27,77855.73,12.1,-0.25458,0.00011,24.54943]
[1776972203497,38.27,77854.84,12.1,-0.25467,0.00011,24.55398]
[1776972204172,38.27,77848.73,12.1,-0.25534,0.00011,24.58577]
[1776972204273,38.27,77835.91,12.1,-0.25675,0.00011,24.65223]
[1776972205767,38.27,77826.5,12.1,-0.25778,0.00011,24.70079]
[1776972209492,38.27,77823.52,12.1,-0.2581,0.00011,24.71578]
[1776972210249,38.27,77818.91,12.1,-0.2586,0.00011,24.73912]
[1776972211756,38.26,77818.88,12.1,-0.25857,0.00011,24.73538]
[1776972216844,38.26,77819.6,12.1,-0.25847,0.00011,24.73048]
[1776972218058,38.26,77819.6,12.1,-0.25847,0.00011,24.73048]
[1776972219865,38.26,77835.89,12.1,-0.25666,0.00011,24.64551]
[1776972224900,38.25,77843.78,12.1,-0.25578,0.00011,24.60371]
[1776972229934,38.25,77847.0,12.1,-0.25541,0.00011,24.58649]
[1776972234970,38.25,77845.55,12.1,-0.25556,0.00011,24.59364]
[1776972240014,38.25,77847.05,12.1,-0.25539,0.00011,24.58542]
[1776972245041,38.25,77849.17,12.1,-0.25515,0.00011,24.57405]
[1776972246776,38.25,77849.17,12.1,-0.25515,0.00011,24.57405]
[1776972247059,38.25,77849.17,12.1,-0.25515,0.00011,24.57405]
[1776972247152,38.25,77849.17,12.1,-0.25515,0.00011,24.57405]
[1776972247162,38.25,77849.17,12.1,-0.25515,0.00011,24.57405]
[1776972248231,38.25,77857.6,12.1,-0.25423,0.00011,24.52997]
[1776972248332,38.25,77867.65,12.1,-0.25313,0.00011,24.47736]
[1776972248795,38.25,77867.65,12.1,-0.25313,0.00011,24.47736]
[1776972248868,38.25,77867.65,12.1,-0.25313,0.00011,24.47736]
[1776972248881,38.25,77867.65,12.1,-0.25313,0.00011,24.47736]
[1776972249421,38.25,77867.65,12.1,-0.25313,0.00011,24.47736]
[1776972249434,38.25,77867.65,12.1,-0.25313,0.00011,24.47736]
[1776972249462,38.25,77867.65,12.1,-0.25313,0.00011,24.47736]
[1776972249563,38.25,77870.49,12.1,-0.25282,0.00011,24.46254]
[1776972250689,38.25,77875.28,12.1,-0.25229,0.00011,24.43719]
[1776972252551,38.25,77880.52,12.1,-0.25172,0.00011,24.40933]
[1776972254177,38.25,77874.98,12.1,-0.25231,0.00011,24.4381]
[1776972255002,38.24,77872.8,12.1,-0.25255,0.00011,24.4494]
[1776972257083,38.24,77873.78,12.1,-0.25243,0.00011,24.44378]
[1776972257136,38.24,77873.78,12.1,-0.25243,0.00011,24.44378]
[1776972257428,38.24,77873.78,12.1,-0.25243,0.00011,24.44378]
[1776972259357,38.24,77867.86,12.1,-0.25307,0.00011,24.47455]
[1776972260299,38.24,77867.42,12.1,-0.25312,0.00011,24.47666]
[1776972260360,38.24,77866.85,12.1,-0.25317,0.00011,24.47946]
[1776972266187,38.24,77867.18,12.1,-0.25315,0.00011,24.47819]
[1776972271223,38.24,77867.01,12.1,-0.25315,0.00011,24.47607]
[1776972275975,38.24,77867.59,12.1,-0.2531,0.00011,24.47337]
[1776972275999,38.24,77867.59,12.1,-0.2531,0.00011,24.47337]
[1776972276023,38.24,77867.59,12.1,-0.2531,0.00011,24.47337]
[1776972276155,38.24,77867.59,12.1,-0.2531,0.00011,24.47337]
[1776972276597,38.24,77867.59,12.1,-0.2531,0.00011,24.47337]
[1776972276757,38.25,77863.64,12.1,-0.25353,0.00011,24.49417]
[1776972276850,38.25,77863.64,12.1,-0.25353,0.00011,24.49417]
[1776972277265,38.25,77845.74,12.1,-0.25549,0.00011,24.58773]
[1776972277745,38.25,77845.74,12.1,-0.25549,0.00011,24.58773]
[1776972277960,38.25,77845.74,12.1,-0.25549,0.00011,24.58773]
[1776972280458,38.24,77839.0,12.1,-0.25623,0.00011,24.62268]
[1776972280916,38.24,77837.85,12.1,-0.25636,0.00011,24.62858]
[1776972284143,38.24,77837.37,12.1,-0.25641,0.00011,24.63082]
[1776972284587,38.24,77837.37,12.1,-0.25641,0.00011,24.63082]
[1776972294386,38.24,77831.91,12.1,-0.25699,0.00011,24.65822]
[1776972299495,38.24,77826.42,12.1,-0.25759,0.00011,24.68628]
[1776972301061,38.24,77826.27,12.1,-0.2576,0.00011,24.68679]
[1776972306470,38.23,77834.32,12.1,-0.25669,0.00011,24.64426]
[1776972311505,38.23,77840.39,12.1,-0.25602,0.00011,24.61229]
[1776972316542,38.23,77840.31,12.1,-0.25602,0.00011,24.61237]
[1776972317548,38.23,77849.72,12.1,-0.25498,0.00011,24.56327]
[1776972318056,38.23,77849.72,12.1,-0.25498,0.00011,24.56327]
[1776972323590,38.23,77855.8,12.1,-0.25432,0.00011,24.53166]
[1776972328626,38.23,77851.61,12.1,-0.25478,0.00011,24.55375]
[1776972330515,38.23,77851.6,12.1,-0.25478,0.00011,24.55382]
[1776972331343,38.23,77855.97,12.1,-0.25431,0.00011,24.53101]
[1776972336684,38.23,77856.94,12.1,-0.25419,0.00011,24.52285]
[1776972341719,38.23,77848.1,12.1,-0.25516,0.00011,24.56921]
[1776972346753,38.23,77846.75,12.1,-0.25531,0.00011,24.57629]
[1776972351789,38.24,77852.96,12.1,-0.25463,0.00011,24.54398]
[1776972353523,38.24,77852.96,12.1,-0.25463,0.00011,24.54398]
[1776972359293,38.24,77867.96,12.1,-0.253,0.00011,24.46611]
[1776972359487,38.24,77867.96,12.1,-0.253,0.00011,24.46611]
[1776972359527,38.24,77867.96,12.1,-0.253,0.00011,24.46611]
[1776972359647,38.24,77869.03,12.1,-0.25289,0.00011,24.46076]
[1776972360128,38.24,77869.03,12.1,-0.25289,0.00011,24.46076]
[1776972360321,38.24,77869.03,12.1,-0.25289,0.00011,24.46076]
[1776972362298,38.24,77880.78,12.1,-0.2516,0.00011,24.39869]
[1776972362367,38.24,77880.78,12.1,-0.2516,0.00011,24.39869]
[1776972362703,38.24,77880.78,12.1,-0.2516,0.00011,24.39869]
[1776972364754,38.24,77891.92,12.1,-0.25038,0.00011,24.33926]
[1776972365887,38.23,77892.47,12.1,-0.25031,0.00011,24.33619]
[1776972371145,38.23,77896.28,12.1,-0.24989,0.00011,24.31534]
[1776972371812,38.23,77896.23,12.1,-0.24989,0.00011,24.31534]
[1776972372041,38.23,77896.23,12.1,-0.24989,0.00011,24.31534]
[1776972372047,38.23,77896.23,12.1,-0.24989,0.00011,24.31534]
[1776972372744,38.23,77901.26,12.1,-0.24934,0.00011,24.28868]
[1776972377085,38.23,77905.57,12.1,-0.24887,0.00011,24.26547]
[1776972377182,38.23,77905.57,12.1,-0.24887,0.00011,24.26547]
[1776972378809,38.23,77901.89,12.1,-0.24926,0.00011,24.28461]
[1776972378860,38.23,77901.89,12.1,-0.24926,0.00011,24.28461]
[1776972379175,38.23,77901.89,12.1,-0.24926,0.00011,24.28461]
[1776972379364,38.23,77901.89,12.1,-0.24926,0.00011,24.28461]
[1776972379728,38.23,77901.89,12.1,-0.24926,0.00011,24.28461]
[1776972379402,38.23,77897.38,12.1,-0.24975,0.00011,24.30852]
[1776972381106,38.23,77886.86,12.1,-0.2509,0.00011,24.36453]
[1776972381738,38.23,77886.86,12.1,-0.2509,0.00011,24.36453]
[1776972382272,38.23,77886.86,12.1,-0.2509,0.00011,24.36453]
[1776972388154,38.23,77880.18,12.1,-0.25165,0.00011,24.40097]
[1776972393190,38.24,77882.0,12.1,-0.25145,0.00011,24.38881]
[1776972393908,38.24,77882.0,12.1,-0.25145,0.00011,24.38881]
[1776972394196,38.24,77883.07,12.1,-0.25133,0.00011,24.38333]
[1776972399232,38.24,77880.92,12.1,-0.25156,0.00011,24.39434]
[1776972403044,38.24,77880.34,12.1,-0.25162,0.00011,24.39717]
[1776972406374,38.24,77889.27,12.1,-0.25064,0.00011,24.34988]
[1776972406578,38.24,77889.27,12.1,-0.25064,0.00011,24.34988]
[1776972411664,38.24,77898.2,12.1,-0.24967,0.00011,24.30259]
[1776972418364,38.24,77901.16,12.1,-0.24936,0.00011,24.28713]
[1776972423399,38.24,77899.26,12.1,-0.24957,0.00011,24.29732]
[1776972424715,38.24,77899.26,12.1,-0.24957,0.00011,24.29732]
[1776972424867,38.24,77896.64,12.1,-0.24985,0.00011,24.31121]
[1776972424869,38.24,77896.64,12.1,-0.24985,0.00011,24.31121]
[1776972425413,38.24,77887.05,12.1,-0.2509,0.00011,24.36214]
[1776972426390,38.24,77887.05,12.1,-0.2509,0.00011,24.36214]
[1776972426553,38.24,77887.05,12.1,-0.2509,0.00011,24.36214]
[1776972426561,38.24,77887.05,12.1,-0.2509,0.00011,24.36214]
[1776972426975,38.24,77878.9,12.1,-0.25179,0.00011,24.40528]
[1776972431180,38.24,77874.11,12.1,-0.25232,0.00011,24.43088]
[1776972432606,38.24,77878.07,12.1,-0.25189,0.00011,24.41013]
[1776972433546,38.24,77884.26,12.1,-0.25121,0.00011,24.37763]
[1776972435022,38.24,77887.65,12.1,-0.25085,0.00011,24.36008]
[1776972436093,38.24,77888.19,12.1,-0.2508,0.00011,24.3574]
[1776972441526,38.25,77890.63,12.1,-0.25055,0.00011,24.34558]
[1776972443540,38.25,77902.21,12.1,-0.2493,0.00011,24.28469]
[1776972445612,38.25,77902.35,12.1,-0.24929,0.00011,24.2842]
[1776972446884,38.25,77902.04,12.1,-0.24934,0.00011,24.28634]
[1776972449575,38.25,77896.1,12.1,-0.24999,0.00011,24.31825]
[1776972449643,38.25,77896.1,12.1,-0.24999,0.00011,24.31825]
[1776972449650,38.25,77896.1,12.1,-0.24999,0.00011,24.31825]
[1776972449811,38.25,77896.1,12.1,-0.24999,0.00011,24.31825]
[1776972449840,38.25,77896.1,12.1,-0.24999,0.00011,24.31825]
[1776972449758,38.25,77881.17,12.1,-0.25162,0.00011,24.39727]
[1776972449989,38.25,77881.17,12.1,-0.25162,0.00011,24.39727]
[1776972450141,38.25,77881.17,12.1,-0.25162,0.00011,24.39727]
[1776972450349,38.25,77881.17,12.1,-0.25162,0.00011,24.39727]
[1776972450556,38.25,77881.17,12.1,-0.25162,0.00011,24.39727]
[1776972450791,38.25,77881.17,12.1,-0.25162,0.00011,24.39727]
[1776972450596,38.25,77870.1,12.1,-0.25282,0.00011,24.45547]
[1776972452920,38.25,77872.97,12.1,-0.2525,0.00011,24.4372]
[1776972453143,38.25,77872.97,12.1,-0.2525,0.00011,24.4372]
[1776972455688,38.25,77870.18,12.1,-0.2528,0.00011,24.45198]
[1776972457321,38.25,77868.29,12.1,-0.25301,0.00011,24.462]
[1776972459659,38.26,77857.4,12.1,-0.25421,0.00011,24.5192]
[1776972463816,38.25,77858.9,12.1,-0.25404,0.00011,24.51135]
[1776972465270,38.26,77858.15,12.1,-0.25412,0.00011,24.5153]
[1776972465274,38.26,77858.15,12.1,-0.25412,0.00011,24.5153]
[1776972465402,38.26,77858.15,12.1,-0.25412,0.00011,24.5153]
[1776972465545,38.26,77858.15,12.1,-0.25412,0.00011,24.5153]
[1776972465598,38.26,77858.15,12.1,-0.25412,0.00011,24.5153]
[1776972465615,38.26,77858.15,12.1,-0.25412,0.00011,24.5153]
[1776972465702,38.26,77848.22,12.1,-0.25521,0.00011,24.56716]
[1776972466603,38.26,77848.22,12.1,-0.25521,0.00011,24.56716]
[1776972468400,38.25,77838.66,12.1,-0.25626,0.00011,24.61681]
[1776972472934,38.25,77841.42,12.1,-0.25595,0.00011,24.6021]
[1776972477624,38.25,77841.7,12.1,-0.25592,0.00011,24.60032]
[1776972479897,38.25,77843.74,12.1,-0.25569,0.00011,24.58943]
[1776972485844,38.25,77853.14,12.1,-0.25465,0.00011,24.54011]
[1776972487489,38.25,77853.14,12.1,-0.25465,0.00011,24.54011]
[1776972488863,38.25,77865.81,12.1,-0.25326,0.00011,24.47375]
[1776972490746,38.25,77865.81,12.1,-0.25326,0.00011,24.47375]
[1776972490774,38.25,77865.81,12.1,-0.25326,0.00011,24.47375]
[1776972490830,38.25,77868.76,12.1,-0.25294,0.00011,24.45835]
[1776972491089,38.25,77868.76,12.1,-0.25294,0.00011,24.45835]
[1776972491126,38.25,77868.76,12.1,-0.25294,0.00011,24.45835]
[1776972492194,38.25,77873.82,12.1,-0.25238,0.00011,24.43178]
[1776972492845,38.25,77873.82,12.1,-0.25238,0.00011,24.43178]
[1776972492896,38.25,77884.18,12.1,-0.25125,0.00011,24.37686]
[1776972496397,38.25,77884.86,12.1,-0.25116,0.00011,24.37284]
[1776972499731,38.24,77887.48,12.1,-0.25087,0.00011,24.35838]
[1776972499934,38.24,77886.05,12.1,-0.25101,0.00011,24.36551]
[1776972504980,38.24,77891.37,12.1,-0.25042,0.00011,24.33646]
[1776972510015,38.24,77890.6,12.1,-0.25048,0.00011,24.33963]
[1776972515049,38.23,77893.2,12.1,-0.25016,0.00011,24.32158]
[1776972518720,38.23,77895.58,12.1,-0.2499,0.00011,24.30865]
[1776972518757,38.23,77895.58,12.1,-0.2499,0.00011,24.30865]
[1776972520085,38.23,77905.91,12.1,-0.24877,0.00011,24.25342]
[1776972521484,38.23,77905.91,12.1,-0.24877,0.00011,24.25342]
[1776972523673,38.23,77906.83,12.1,-0.24867,0.00011,24.24833]
[1776972529150,38.23,77899.5,12.1,-0.24944,0.00011,24.28634]
[1776972534185,38.22,77897.73,12.1,-0.24962,0.00011,24.295]
[1776972535129,38.22,77897.73,12.1,-0.24962,0.00011,24.295]
[1776972535133,38.22,77897.73,12.1,-0.24962,0.00011,24.295]
[1776972535191,38.22,77896.16,12.1,-0.24979,0.00011,24.30317]
[1776972540899,38.23,77890.26,12.1,-0.25044,0.00011,24.33497]
[1776972541198,38.23,77890.26,12.1,-0.25044,0.00011,24.33497]
[1776972542797,38.23,77892.74,12.1,-0.25018,0.00011,24.32219]
[1776972543659,38.23,77895.41,12.1,-0.24989,0.00011,24.30824]
[1776972543760,38.23,77896.23,12.1,-0.24981,0.00011,24.3041]
[1776972544437,38.23,77896.23,12.1,-0.24981,0.00011,24.3041]
[1776972544538,38.23,77895.74,12.1,-0.24986,0.00011,24.30648]
[1776972545470,38.23,77895.74,12.1,-0.24986,0.00011,24.30648]
[1776972551781,38.23,77900.74,12.1,-0.24934,0.00011,24.28124]
[1776972551782,38.23,77900.74,12.1,-0.24934,0.00011,24.28124]
[1776972557356,38.24,77898.48,12.1,-0.24961,0.00011,24.29475]
[1776972562392,38.24,77901.18,12.1,-0.24934,0.00011,24.28154]
[1776972563016,38.24,77901.18,12.1,-0.24934,0.00011,24.28154]
[1776972564038,38.24,77901.52,12.1,-0.24931,0.00011,24.27997]
[1776972564406,38.24,77901.94,12.1,-0.24926,0.00011,24.27771]
[1776972569440,38.24,77900.28,12.1,-0.24944,0.00011,24.28638]
[1776972574476,38.24,77904.03,12.1,-0.24901,0.00011,24.2629]
[1776972575028,38.24,77904.03,12.1,-0.24901,0.00011,24.2629]
[1776972580518,38.24,77905.36,12.1,-0.24886,0.00011,24.25576]
[1776972582099,38.24,77905.44,12.1,-0.24886,0.00011,24.25532]
[1776972582103,38.24,77905.44,12.1,-0.24886,0.00011,24.25532]
[1776972582532,38.24,77905.36,12.1,-0.24887,0.00011,24.25599]
[1776972587566,38.25,77901.64,12.1,-0.24929,0.00011,24.27687]
[1776972588041,38.25,77901.64,12.1,-0.24929,0.00011,24.27687]
[1776972591154,38.25,77903.46,12.1,-0.24911,0.00011,24.26786]
[1776972595657,38.25,77901.0,12.1,-0.24939,0.00011,24.28176]
[1776972595707,38.25,77901.0,12.1,-0.24939,0.00011,24.28176]
[1776972595713,38.25,77890.19,12.1,-0.25057,0.00011,24.33916]
[1776972601366,38.25,77883.06,12.1,-0.25136,0.00011,24.37731]
[1776972601385,38.25,77883.06,12.1,-0.25136,0.00011,24.37731]
[1776972601638,38.25,77883.06,12.1,-0.25136,0.00011,24.37731]
[1776972602261,38.25,77878.09,12.1,-0.2519,0.00011,24.40359]
[1776972603056,38.25,77878.09,12.1,-0.2519,0.00011,24.40359]
[1776972602672,38.25,77868.58,12.1,-0.25294,0.00011,24.45364]
[1776972604271,38.25,77867.8,12.1,-0.25303,0.00011,24.45775]
[1776972605278,38.25,77867.22,12.1,-0.25309,0.00011,24.46082]
[1776972608852,38.25,77870.4,12.1,-0.25274,0.00011,24.44423]
[1776972611536,38.26,77861.15,12.1,-0.25376,0.00011,24.4928]
[1776972611676,38.26,77861.15,12.1,-0.25376,0.00011,24.4928]
[1776972612612,38.26,77862.28,12.1,-0.25363,0.00011,24.48688]
[1776972617778,38.26,77864.34,12.1,-0.25341,0.00011,24.4761]
[1776972620858,38.26,77864.33,12.1,-0.25341,0.00011,24.47617]
[1776972622185,38.26,77864.07,12.1,-0.25344,0.00011,24.47757]
[1776972622198,38.26,77864.07,12.1,-0.25344,0.00011,24.47757]
[1776972622436,38.26,77864.07,12.1,-0.25344,0.00011,24.47757]
[1776972624189,38.26,77878.17,12.1,-0.2519,0.00011,24.40361]
[1776972624609,38.26,77878.17,12.1,-0.2519,0.00011,24.40361]
[1776972625672,38.26,77880.99,12.1,-0.25159,0.00011,24.38887]
[1776972625697,38.26,77880.99,12.1,-0.25159,0.00011,24.38887]
[1776972625870,38.26,77880.99,12.1,-0.25159,0.00011,24.38887]
[1776972626335,38.26,77886.29,12.1,-0.25102,0.00011,24.36105]
[1776972626383,38.26,77886.29,12.1,-0.25102,0.00011,24.36105]
[1776972626841,38.26,77892.46,12.1,-0.25035,0.00011,24.32862]
[1776972627647,38.26,77892.46,12.1,-0.25035,0.00011,24.32862]
[1776972628042,38.26,77892.46,12.1,-0.25035,0.00011,24.32862]
[1776972627848,38.26,77894.74,12.1,-0.2501,0.00011,24.31641]
[1776972628832,38.26,77894.74,12.1,-0.2501,0.00011,24.31641]
[1776972630033,38.26,77896.13,12.1,-0.24995,0.00011,24.30926]
[1776972630869,38.26,77884.32,12.1,-0.25125,0.00011,24.37204]
[1776972632470,38.26,77881.56,12.1,-0.25153,0.00011,24.3833]
[1776972633248,38.26,77883.21,12.1,-0.25135,0.00011,24.37473]
[1776972634629,38.26,77885.19,12.1,-0.25114,0.00011,24.36443]
[1776972635102,38.26,77885.13,12.1,-0.25115,0.00011,24.36489]
[1776972635640,38.26,77885.13,12.1,-0.25115,0.00011,24.36489]
[1776972636309,38.26,77885.02,12.1,-0.25116,0.00011,24.36562]
[1776972637231,38.26,77885.13,12.1,-0.25115,0.00011,24.36519]
[1776972639203,38.26,77887.0,12.1,-0.25096,0.00011,24.35563]
[1776972639931,38.26,77888.96,12.1,-0.25075,0.00011,24.34546]
[1776972644967,38.26,77895.84,12.1,-0.25,0.00011,24.30891]
[1776972650008,38.26,77900.08,12.1,-0.24953,0.00011,24.28639]
[1776972652450,38.26,77899.98,12.1,-0.24954,0.00011,24.28693]
[1776972653022,38.26,77899.89,12.1,-0.24955,0.00011,24.28741]
[1776972658058,38.27,77897.55,12.1,-0.24983,0.00011,24.30091]
[1776972662927,38.27,77897.8,12.1,-0.24982,0.00011,24.30044]
[1776972663092,38.27,77898.87,12.1,-0.24971,0.00011,24.29499]
[1776972663364,38.27,77898.87,12.1,-0.24971,0.00011,24.29499]
[1776972665388,38.27,77903.98,12.1,-0.24915,0.00011,24.26789]
[1776972666907,38.27,77903.79,12.1,-0.24917,0.00011,24.26872]
[1776972672156,38.27,77902.16,12.1,-0.24932,0.00011,24.27621]
[1776972678198,38.26,77902.63,12.1,-0.24926,0.00011,24.27292]
[1776972678526,38.26,77902.63,12.1,-0.24926,0.00011,24.27292]
[1776972679136,38.26,77898.85,12.1,-0.24966,0.00011,24.29235]
[1776972679324,38.26,77898.85,12.1,-0.24966,0.00011,24.29235]
[1776972679399,38.26,77889.41,12.1,-0.25068,0.00011,24.34227]
[1776972680606,38.26,77889.41,12.1,-0.25068,0.00011,24.34227]
[1776972686545,38.26,77887.09,12.1,-0.25095,0.00011,24.35529]
[1776972686602,38.26,77887.09,12.1,-0.25095,0.00011,24.35529]
[1776972687045,38.26,77887.09,12.1,-0.25095,0.00011,24.35529]
[1776972687085,38.26,77887.09,12.1,-0.25095,0.00011,24.35529]
[1776972687232,38.26,77890.77,12.1,-0.25055,0.00011,24.33614]
[1776972687435,38.26,77890.77,12.1,-0.25055,0.00011,24.33614]
[1776972687442,38.26,77890.77,12.1,-0.25055,0.00011,24.33614]
[1776972687591,38.26,77890.77,12.1,-0.25055,0.00011,24.33614]
[1776972687751,38.26,77890.77,12.1,-0.25055,0.00011,24.33614]
[1776972687910,38.26,77890.77,12.1,-0.25055,0.00011,24.33614]
[1776972688008,38.27,77897.6,12.1,-0.24982,0.00011,24.30021]
[1776972688253,38.27,77897.6,12.1,-0.24982,0.00011,24.30021]
[1776972688269,38.27,77908.65,12.1,-0.24862,0.00011,24.24163]
[1776972690034,38.27,77908.65,12.1,-0.24862,0.00011,24.24163]
[1776972693634,38.26,77911.07,12.1,-0.24832,0.00011,24.22471]
[1776972697885,38.26,77911.55,12.1,-0.24826,0.00011,24.22162]
[1776972699357,38.26,77912.14,12.1,-0.24819,0.00011,24.21822]
[1776972702117,38.26,77911.64,12.1,-0.24824,0.00011,24.2206]
[1776972706962,38.26,77908.99,12.1,-0.24851,0.00011,24.23393]
[1776972709732,38.25,77909.18,12.1,-0.24848,0.00011,24.23231]
[1776972710767,38.25,77910.45,12.1,-0.24834,0.00011,24.2254]
[1776972711704,38.25,77908.74,12.1,-0.24853,0.00011,24.23445]
[1776972716172,38.25,77907.41,12.1,-0.24866,0.00011,24.24124]
[1776972716192,38.25,77907.02,12.1,-0.24871,0.00011,24.24326]
[1776972716212,38.25,77907.02,12.1,-0.24871,0.00011,24.24326]
[1776972716464,38.25,77900.38,12.1,-0.24943,0.00011,24.27848]
[1776972717898,38.25,77888.25,12.1,-0.25075,0.00011,24.34313]
[1776972722989,38.26,77884.46,12.1,-0.25118,0.00011,24.3637]
[1776972723061,38.26,77884.46,12.1,-0.25118,0.00011,24.3637]
[1776972724109,38.26,77881.88,12.1,-0.25146,0.00011,24.37743]
[1776972724656,38.26,77874.86,12.1,-0.25223,0.00011,24.41449]
[1776972725057,38.26,77874.86,12.1,-0.25223,0.00011,24.41449]
[1776972725634,38.26,77867.84,12.1,-0.253,0.00011,24.45143]
[1776972725712,38.26,77867.84,12.1,-0.253,0.00011,24.45143]
[1776972727999,38.26,77866.49,12.1,-0.25314,0.00011,24.45857]
[1776972729985,38.26,77866.29,12.1,-0.25317,0.00011,24.45968]
[1776972730134,38.26,77866.29,12.1,-0.25317,0.00011,24.45968]
[1776972730424,38.26,77869.46,12.1,-0.25282,0.00011,24.44309]
[1776972730480,38.26,77869.46,12.1,-0.25282,0.00011,24.44309]
[1776972731149,38.26,77869.46,12.1,-0.25282,0.00011,24.44309]
[1776972731470,38.26,77871.99,12.1,-0.25255,0.00011,24.42986]
[1776972731860,38.26,77871.99,12.1,-0.25255,0.00011,24.42986]
[1776972734714,38.26,77876.59,12.1,-0.25205,0.00011,24.40594]
[1776972736175,38.26,77877.74,12.1,-0.25193,0.00011,24.39999]
[1776972739840,38.26,77877.07,12.1,-0.25201,0.00011,24.40396]
[1776972740271,38.26,77874.09,12.1,-0.25234,0.00011,24.41974]
[1776972742427,38.26,77864.69,12.1,-0.25337,0.00011,24.4692]
[1776972743181,38.26,77864.69,12.1,-0.25337,0.00011,24.4692]
[1776972743871,38.26,77865.0,12.1,-0.25333,0.00011,24.46762]
[1776972745619,38.26,77865.06,12.1,-0.25333,0.00011,24.4674]
[1776972748175,38.26,77870.27,12.1,-0.25276,0.00011,24.44019]
[1776972750605,38.26,77866.18,12.1,-0.25321,0.00011,24.4619]
[1776972753194,38.26,77859.54,12.1,-0.25392,0.00011,24.49334]
[1776972753355,38.26,77859.19,12.1,-0.25396,0.00011,24.4952]
[1776972753516,38.26,77859.19,12.1,-0.25396,0.00011,24.4952]
[1776972753837,38.26,77846.86,12.1,-0.25531,0.00011,24.55958]
[1776972755822,38.26,77840.23,12.1,-0.25604,0.00011,24.59403]
[1776972756644,38.26,77837.98,12.1,-0.25629,0.00011,24.60564]
[1776972761893,38.26,77841.53,12.1,-0.25589,0.00011,24.58679]
[1776972763452,38.26,77840.34,12.1,-0.25602,0.00011,24.59291]
[1776972768943,38.26,77829.09,12.1,-0.25724,0.00011,24.6505]
[1776972772312,38.26,77828.72,12.1,-0.25727,0.00011,24.65195]
[1776972775415,38.26,77828.17,12.1,-0.25732,0.00011,24.6543]
[1776972776763,38.25,77823.56,12.1,-0.25783,0.00011,24.67799]
[1776972781843,38.25,77818.55,12.1,-0.25836,0.00011,24.70284]
[1776972782183,38.25,77818.55,12.1,-0.25836,0.00011,24.70284]
[1776972783050,38.25,77815.7,12.1,-0.25867,0.00011,24.71733]
[1776972786835,38.25,77815.24,12.1,-0.2587,0.00011,24.71872]
[1776972791473,38.24,77813.98,12.1,-0.25882,0.00011,24.72405]
[1776972791673,38.24,77813.98,12.1,-0.25882,0.00011,24.72405]
[1776972792191,38.24,77813.98,12.1,-0.25882,0.00011,24.72405]
[1776972797715,38.24,77809.06,12.1,-0.25934,0.00011,24.74795]
[1776972797958,38.24,77809.06,12.1,-0.25934,0.00011,24.74795]
[1776972798498,38.23,77803.32,12.1,-0.25997,0.00011,24.77723]
[1776972803731,38.23,77804.39,12.1,-0.25982,0.00011,24.77031]
[1776972809225,38.22,77796.84,12.1,-0.26063,0.00011,24.80743]
[1776972814260,38.22,77799.96,12.1,-0.26023,0.00011,24.7866]
[1776972816274,38.21,77789.93,12.1,-0.26134,0.00011,24.83752]
[1776972819790,38.21,77789.83,12.1,-0.26133,0.00011,24.8374]
[1776972819801,38.21,77789.83,12.1,-0.26133,0.00011,24.8374]
[1776972819994,38.21,77789.83,12.1,-0.26133,0.00011,24.8374]
[1776972820378,38.21,77782.55,12.1,-0.26213,0.00011,24.87399]
[1776972820547,38.21,77782.55,12.1,-0.26213,0.00011,24.87399]
[1776972821557,38.21,77778.97,12.1,-0.26253,0.00011,24.89191]
[1776972822173,38.21,77778.97,12.1,-0.26253,0.00011,24.89191]
[1776972822950,38.21,77779.01,12.1,-0.26251,0.00011,24.89134]
[1776972823273,38.21,77779.01,12.1,-0.26251,0.00011,24.89134]
[1776972823291,38.21,77779.01,12.1,-0.26251,0.00011,24.89134]
[1776972824457,38.21,77775.24,12.1,-0.26293,0.00011,24.91021]
[1776972824481,38.21,77775.24,12.1,-0.26293,0.00011,24.91021]
[1776972825453,38.2,77771.31,12.1,-0.26335,0.00011,24.92944]
[1776972825566,38.2,77771.31,12.1,-0.26335,0.00011,24.92944]
[1776972826003,38.2,77771.31,12.1,-0.26335,0.00011,24.92944]
[1776972826152,38.2,77771.31,12.1,-0.26335,0.00011,24.92944]
[1776972826175,38.2,77771.31,12.1,-0.26335,0.00011,24.92944]
[1776972826469,38.2,77771.13,12.1,-0.26336,0.00011,24.92995]
[1776972826612,38.2,77771.13,12.1,-0.26336,0.00011,24.92995]
[1776972826865,38.2,77771.13,12.1,-0.26336,0.00011,24.92995]
[1776972826892,38.2,77771.13,12.1,-0.26336,0.00011,24.92995]
[1776972827286,38.2,77771.13,12.1,-0.26336,0.00011,24.92995]
[1776972829485,38.2,77756.86,12.1,-0.26494,0.00011,25.00154]
[1776972829798,38.2,77756.86,12.1,-0.26494,0.00011,25.00154]
[1776972830020,38.2,77756.86,12.1,-0.26494,0.00011,25.00154]
[1776972830080,38.2,77756.86,12.1,-0.26494,0.00011,25.00154]
[1776972831810,38.19,77751.05,12.1,-0.26558,0.00011,25.02999]
[1776972831831,38.19,77751.05,12.1,-0.26558,0.00011,25.02999]
[1776972832773,38.19,77750.62,12.1,-0.26561,0.00011,25.03119]
[1776972832788,38.19,77750.62,12.1,-0.26561,0.00011,25.03119]
[1776972833531,38.19,77752.09,12.1,-0.26543,0.00011,25.02326]
[1776972838070,38.18,77750.35,12.1,-0.26558,0.00011,25.03005]
[1776972838194,38.18,77750.35,12.1,-0.26558,0.00011,25.03005]
[1776972838262,38.18,77750.35,12.1,-0.26558,0.00011,25.03005]
[1776972838357,38.18,77751.11,12.1,-0.26549,0.00011,25.02569]
[1776972838404,38.18,77751.11,12.1,-0.26549,0.00011,25.02569]
[1776972838428,38.18,77742.61,12.1,-0.26645,0.00011,25.06862]
[1776972840164,38.18,77742.61,12.1,-0.26645,0.00011,25.06862]
[1776972842452,38.17,77747.31,12.1,-0.2659,0.00011,25.04406]
[1776972845672,38.17,77746.71,12.1,-0.26596,0.00011,25.04661]
[1776972846939,38.17,77746.54,12.1,-0.26597,0.00011,25.04716]
[1776972850996,38.17,77742.66,12.1,-0.26639,0.00011,25.0661]
[1776972852849,38.16,77742.47,12.1,-0.2664,0.00011,25.06656]
[1776972855138,38.16,77740.54,12.1,-0.26661,0.00011,25.07592]
[1776972856545,38.16,77741.61,12.1,-0.26648,0.00011,25.06989]
[1776972859774,38.16,77734.93,12.1,-0.26722,0.00011,25.10287]
[1776972860775,38.16,77729.16,12.1,-0.26787,0.00011,25.13165]
[1776972861606,38.16,77726.91,12.1,-0.26811,0.00011,25.1427]
[1776972866827,38.15,77725.68,12.1,-0.26823,0.00011,25.14757]
[1776972866864,38.15,77725.68,12.1,-0.26823,0.00011,25.14757]
[1776972867263,38.15,77721.33,12.1,-0.26871,0.00011,25.16912]
[1776972867405,38.15,77721.33,12.1,-0.26871,0.00011,25.16912]
[1776972867408,38.15,77721.33,12.1,-0.26871,0.00011,25.16912]
[1776972868506,38.15,77717.33,12.1,-0.26917,0.00011,25.18922]
[1776972868543,38.15,77717.33,12.1,-0.26917,0.00011,25.18922]
[1776972868634,38.15,77717.33,12.1,-0.26917,0.00011,25.18922]
[1776972869195,38.15,77717.33,12.1,-0.26917,0.00011,25.18922]
[1776972869465,38.15,77710.35,12.1,-0.26996,0.00011,25.22414]
[1776972869633,38.15,77710.35,12.1,-0.26996,0.00011,25.22414]
[1776972870139,38.15,77710.35,12.1,-0.26996,0.00011,25.22414]
[1776972870240,38.15,77708.81,12.1,-0.27014,0.00011,25.23184]
[1776972871053,38.15,77708.81,12.1,-0.27014,0.00011,25.23184]
[1776972871107,38.15,77708.81,12.1,-0.27014,0.00011,25.23184]
[1776972871213,38.15,77708.81,12.1,-0.27014,0.00011,25.23184]
[1776972871563,38.15,77708.43,12.1,-0.27016,0.00011,25.23023]
[1776972872161,38.15,77720.08,12.1,-0.26883,0.00011,25.17189]
[1776972873037,38.15,77736.65,12.1,-0.26696,0.00011,25.08859]
[1776972874730,38.15,77733.35,12.1,-0.26733,0.00011,25.10521]
[1776972876337,38.15,77733.39,12.1,-0.26733,0.00011,25.10499]
[1776972876390,38.15,77732.23,12.1,-0.26746,0.00011,25.11082]
[1776972881732,38.15,77728.21,12.1,-0.26791,0.00011,25.13081]
[1776972884723,38.15,77728.71,12.1,-0.26785,0.00011,25.12825]
[1776972886147,38.15,77728.7,12.1,-0.26785,0.00011,25.12828]
[1776972886153,38.15,77728.7,12.1,-0.26785,0.00011,25.12828]
[1776972886246,38.15,77728.7,12.1,-0.26785,0.00011,25.12826]
[1776972886716,38.15,77728.7,12.1,-0.26785,0.00011,25.12826]
[1776972886769,38.15,77725.59,12.1,-0.2682,0.00011,25.14401]
[1776972892239,38.15,77728.93,12.1,-0.26783,0.00011,25.12756]
[1776972896255,38.15,77728.71,12.1,-0.26787,0.00011,25.12904]
[1776972896285,38.15,77728.71,12.1,-0.26787,0.00011,25.12904]
[1776972896299,38.15,77728.71,12.1,-0.26787,0.00011,25.12904]
[1776972896306,38.15,77728.71,12.1,-0.26787,0.00011,25.12904]
[1776972896359,38.15,77728.71,12.1,-0.26787,0.00011,25.12904]
[1776972900584,38.15,77734.12,12.1,-0.26724,0.00011,25.10117]
[1776972900644,38.15,77734.12,12.1,-0.26724,0.00011,25.10117]
[1776972900753,38.15,77734.12,12.1,-0.26724,0.00011,25.10117]
[1776972900843,38.15,77734.12,12.1,-0.26724,0.00011,25.10117]
[1776972904441,38.14,77720.05,12.1,-0.26881,0.00011,25.17096]
[1776972904731,38.14,77720.05,12.1,-0.26881,0.00011,25.17096]
[1776972904895,38.14,77716.15,12.1,-0.26926,0.00011,25.19059]
[1776972906405,38.14,77716.15,12.1,-0.26926,0.00011,25.19059]
[1776972906540,38.15,77715.29,12.1,-0.26936,0.00011,25.19499]
[1776972906589,38.15,77715.29,12.1,-0.26936,0.00011,25.19499]
[1776972906600,38.15,77715.29,12.1,-0.26936,0.00011,25.19499]
[1776972906905,38.15,77715.29,12.1,-0.26936,0.00011,25.19499]
[1776972906923,38.15,77715.29,12.1,-0.26936,0.00011,25.19499]
[1776972906930,38.15,77703.21,12.1,-0.27073,0.00011,25.25523]
[1776972907916,38.15,77693.41,12.1,-0.27185,0.00011,25.30402]
[1776972909414,38.15,77693.34,12.1,-0.27186,0.00011,25.30435]
[1776972909961,38.15,77693.34,12.1,-0.27186,0.00011,25.30435]
[1776972910434,38.15,77691.49,12.1,-0.27207,0.00011,25.31349]
[1776972912280,38.15,77686.94,12.1,-0.27259,0.00011,25.33597]
[1776972918255,38.14,77695.68,12.1,-0.27158,0.00011,25.29241]
[1776972924029,38.14,77688.78,12.1,-0.27236,0.00011,25.32623]
[1776972929063,38.14,77696.06,12.1,-0.27153,0.00011,25.28988]
[1776972930749,38.14,77699.01,12.1,-0.27119,0.00011,25.27521]
[1776972930856,38.14,77699.01,12.1,-0.27119,0.00011,25.27521]
[1776972930960,38.14,77699.01,12.1,-0.27119,0.00011,25.27521]
[1776972930999,38.14,77699.01,12.1,-0.27119,0.00011,25.27521]
[1776972931078,38.14,77707.71,12.1,-0.27018,0.00011,25.22855]
[1776972932570,38.14,77705.73,12.1,-0.2704,0.00011,25.23817]
[1776972933581,38.14,77706.0,12.1,-0.27037,0.00011,25.23657]
[1776972933875,38.14,77706.0,12.1,-0.27037,0.00011,25.23657]
[1776972934100,38.14,77698.76,12.1,-0.27118,0.00011,25.27234]
[1776972937020,38.14,77690.74,12.1,-0.2721,0.00011,25.31209]
[1776972937905,38.14,77687.89,12.1,-0.27242,0.00011,25.32615]
[1776972941528,38.14,77682.09,12.1,-0.27308,0.00011,25.35454]
[1776972942107,38.14,77682.09,12.1,-0.27308,0.00011,25.35454]
[1776972942867,38.14,77673.28,12.1,-0.27409,0.00011,25.39786]
[1776972943226,38.14,77673.28,12.1,-0.27409,0.00011,25.39786]
[1776972947585,38.13,77669.1,12.1,-0.27455,0.00011,25.41767]
[1776972947821,38.13,77669.1,12.1,-0.27455,0.00011,25.41767]
[1776972948204,38.13,77681.96,12.1,-0.27307,0.00011,25.35421]
[1776972952232,38.13,77692.07,12.1,-0.27191,0.00011,25.30394]
[1776972952778,38.13,77692.07,12.1,-0.27191,0.00011,25.30394]
[1776972953239,38.13,77701.99,12.1,-0.27078,0.00011,25.25464]
[1776972954037,38.13,77701.99,12.1,-0.27078,0.00011,25.25464]
[1776972954258,38.13,77701.99,12.1,-0.27078,0.00011,25.25464]
[1776972954412,38.13,77701.99,12.1,-0.27078,0.00011,25.25464]
[1776972954581,38.13,77704.78,12.1,-0.27046,0.00011,25.24077]
[1776972955171,38.13,77704.78,12.1,-0.27046,0.00011,25.24077]
[1776972955377,38.13,77704.78,12.1,-0.27046,0.00011,25.24077]
[1776972956561,38.13,77707.34,12.1,-0.27017,0.00011,25.2281]
[1776972957493,38.13,77707.19,12.1,-0.27019,0.00011,25.2289]
[1776972957639,38.13,77707.19,12.1,-0.27019,0.00011,25.2289]
[1776972957895,38.13,77707.19,12.1,-0.27019,0.00011,25.2289]
[1776972958387,38.13,77707.19,12.1,-0.27019,0.00011,25.2289]
[1776972958280,38.13,77714.82,12.1,-0.26933,0.00011,25.19085]
[1776972959264,38.13,77714.82,12.1,-0.26933,0.00011,25.19085]
[1776972959287,38.13,77717.23,12.1,-0.26906,0.00011,25.17888]
[1776972960383,38.13,77717.23,12.1,-0.26906,0.00011,25.17888]
[1776972960417,38.13,77717.23,12.1,-0.26906,0.00011,25.17888]
[1776972960593,38.13,77718.42,12.1,-0.26892,0.00011,25.17302]
[1776972960638,38.13,77718.42,12.1,-0.26892,0.00011,25.17302]
[1776972960676,38.13,77718.42,12.1,-0.26892,0.00011,25.17302]
[1776972966341,38.14,77727.11,12.1,-0.26795,0.00011,25.1302]
[1776972971377,38.14,77724.93,12.1,-0.26821,0.00011,25.14175]
[1776972971459,38.14,77724.93,12.1,-0.26821,0.00011,25.14175]
[1776972971622,38.14,77724.93,12.1,-0.26821,0.00011,25.14175]
[1776972972384,38.14,77725.78,12.1,-0.26812,0.00011,25.13758]
[1776972976133,38.14,77726.08,12.1,-0.26808,0.00011,25.13585]
[1776972976139,38.14,77726.08,12.1,-0.26808,0.00011,25.13585]
[1776972976208,38.14,77726.08,12.1,-0.26808,0.00011,25.13585]
[1776972976337,38.14,77726.08,12.1,-0.26808,0.00011,25.13585]
[1776972976413,38.14,77737.58,12.1,-0.26678,0.00011,25.07791]
[1776972979058,38.14,77738.1,12.1,-0.26671,0.00011,25.07489]
[1776972984469,38.13,77738.01,12.1,-0.2667,0.00011,25.0741]
[1776972985487,38.13,77738.01,12.1,-0.2667,0.00011,25.0741]
[1776972985524,38.13,77738.01,12.1,-0.2667,0.00011,25.0741]
[1776972985827,38.13,77738.01,12.1,-0.2667,0.00011,25.0741]
[1776972986268,38.13,77738.01,12.1,-0.2667,0.00011,25.0741]
[1776972986269,38.13,77738.01,12.1,-0.2667,0.00011,25.0741]
[1776972987656,38.13,77752.26,12.1,-0.26508,0.00011,25.00169]
[1776972987775,38.13,77752.26,12.1,-0.26508,0.00011,25.00169]
[1776972988541,38.13,77753.81,12.1,-0.2649,0.00011,24.99362]
[1776972989933,38.13,77755.34,12.1,-0.26473,0.00011,24.98585]
[1776972990416,38.13,77755.34,12.1,-0.26473,0.00011,24.98585]
[1776972990948,38.13,77759.25,12.1,-0.26429,0.00011,24.96582]
[1776972993618,38.13,77753.64,12.1,-0.2649,0.00011,24.99075]
[1776972994427,38.13,77753.64,12.1,-0.2649,0.00011,24.99075]
[1776972997717,38.13,77755.62,12.1,-0.26467,0.00011,24.98033]
[1776973000962,38.12,77755.68,12.1,-0.26465,0.00011,24.97976]
[1776973000967,38.12,77755.68,12.1,-0.26465,0.00011,24.97976]
[1776973001226,38.12,77755.68,12.1,-0.26465,0.00011,24.97976]
[1776973001272,38.12,77755.68,12.1,-0.26465,0.00011,24.97976]
[1776973001303,38.12,77755.68,12.1,-0.26465,0.00011,24.97976]
[1776973001310,38.12,77755.68,12.1,-0.26465,0.00011,24.97976]
[1776973001467,38.12,77755.68,12.1,-0.26465,0.00011,24.97976]
[1776973001484,38.12,77755.64,12.1,-0.26465,0.00011,24.97979]
[1776973006623,38.11,77757.48,12.1,-0.2644,0.00011,24.96818]
[1776973011658,38.11,77760.75,12.1,-0.26399,0.00011,24.94929]
[1776973016693,38.1,77760.92,12.1,-0.26392,0.00011,24.94624]
[1776973018730,38.09,77759.65,12.1,-0.26406,0.00011,24.95229]
[1776973018993,38.09,77759.65,12.1,-0.26406,0.00011,24.95229]
[1776973019018,38.09,77770.01,12.1,-0.26288,0.00011,24.89899]
[1776973021146,38.09,77772.85,12.1,-0.26256,0.00011,24.88403]
[1776973021440,38.09,77772.85,12.1,-0.26256,0.00011,24.88403]
[1776973022447,38.09,77772.14,12.1,-0.26262,0.00011,24.88693]
[1776973025736,38.08,77772.88,12.1,-0.26251,0.00011,24.88205]
[1776973025744,38.08,77772.88,12.1,-0.26251,0.00011,24.88205]
[1776973025916,38.08,77772.88,12.1,-0.26251,0.00011,24.88205]
[1776973025977,38.08,77772.88,12.1,-0.26251,0.00011,24.88205]
[1776973026219,38.08,77767.62,12.1,-0.26309,0.00011,24.90822]
[1776973026764,38.08,77752.55,12.1,-0.26478,0.00011,24.98479]
[1776973028806,38.08,77750.18,12.1,-0.26504,0.00011,24.9965]
[1776973030339,38.08,77751.53,12.1,-0.26488,0.00011,24.9893]
[1776973031049,38.08,77751.36,12.1,-0.26489,0.00011,24.98983]
[1776973033074,38.07,77751.06,12.1,-0.26491,0.00011,24.99069]
[1776973036320,38.07,77751.47,12.1,-0.26485,0.00011,24.98762]
[1776973037840,38.06,77763.69,12.1,-0.26345,0.00011,24.92425]
[1776973040569,38.06,77764.11,12.1,-0.26339,0.00011,24.92142]
[1776973045899,38.05,77768.52,12.1,-0.26285,0.00011,24.8971]
[1776973050931,38.05,77765.25,12.1,-0.26319,0.00011,24.91242]
[1776973055967,38.04,77765.98,12.1,-0.26306,0.00011,24.90381]
[1776973061001,38.04,77766.77,12.1,-0.26294,0.00011,24.89832]
[1776973062244,38.04,77766.77,12.1,-0.26294,0.00011,24.89832]
[1776973062460,38.04,77766.77,12.1,-0.26294,0.00011,24.89832]
[1776973065904,38.03,77757.64,12.1,-0.26394,0.00011,24.94375]
[1776973071399,38.03,77760.28,12.1,-0.26361,0.00011,24.92863]
[1776973072226,38.02,77760.28,12.1,-0.2636,0.00011,24.92831]
[1776973078132,38.02,77761.58,12.1,-0.26342,0.00011,24.91979]
[1776973084163,38.01,77761.56,12.1,-0.26338,0.00011,24.91777]
[1776973084660,38.01,77761.56,12.1,-0.26338,0.00011,24.91777]
[1776973085147,38.01,77761.56,12.1,-0.26338,0.00011,24.91777]
[1776973085298,38.01,77761.56,12.1,-0.26338,0.00011,24.91777]
[1776973085348,38.01,77761.56,12.1,-0.26338,0.00011,24.91777]
[1776973085388,38.01,77761.56,12.1,-0.26338,0.00011,24.91777]
[1776973085542,38.01,77761.56,12.1,-0.26338,0.00011,24.91777]
[1776973085541,38.01,77751.52,12.1,-0.2645,0.00011,24.96876]
[1776973085780,38.01,77751.52,12.1,-0.2645,0.00011,24.96876]
[1776973085937,38.01,77751.52,12.1,-0.2645,0.00011,24.96876]
[1776973086326,38.01,77751.52,12.1,-0.2645,0.00011,24.96876]
[1776973086541,38.01,77734.15,12.1,-0.26646,0.00011,25.0567]
[1776973086783,38.01,77734.15,12.1,-0.26646,0.00011,25.0567]
[1776973086866,38.01,77734.15,12.1,-0.26646,0.00011,25.0567]
[1776973087264,38.01,77734.15,12.1,-0.26646,0.00011,25.0567]
[1776973087352,38.0,77727.34,12.1,-0.26723,0.00011,25.09097]
[1776973088592,38.0,77727.82,12.1,-0.26717,0.00011,25.08844]
[1776973089217,38.0,77726.72,12.1,-0.26729,0.00011,25.09355]
[1776973090224,38.0,77726.72,12.1,-0.26729,0.00011,25.09355]
[1776973090378,38.0,77726.72,12.1,-0.26729,0.00011,25.09355]
[1776973094274,38.0,77726.91,12.1,-0.26724,0.00011,25.09154]
[1776973094994,38.0,77726.02,12.1,-0.26734,0.00011,25.09583]
[1776973095261,38.0,77744.99,12.1,-0.26519,0.00011,24.99948]
[1776973097224,38.0,77747.56,12.1,-0.2649,0.00011,24.98635]
[1776973097660,38.0,77747.57,12.1,-0.26489,0.00011,24.98627]
[1776973100485,38.0,77744.85,12.1,-0.2652,0.00011,25.00004]
[1776973101744,38.0,77746.94,12.1,-0.26496,0.00011,24.98931]
[1776973103805,37.99,77747.8,12.1,-0.26486,0.00011,24.98485]
[1776973108006,37.99,77748.32,12.1,-0.2648,0.00011,24.98205]
[1776973113386,37.99,77742.55,12.1,-0.26543,0.00011,25.00763]
[1776973118421,37.99,77740.53,12.1,-0.26565,0.00011,25.01755]
[1776973118612,37.99,77740.53,12.1,-0.26565,0.00011,25.01755]
[1776973124464,37.99,77743.44,12.1,-0.26531,0.00011,25.00233]
[1776973125936,37.99,77743.68,12.1,-0.26528,0.00011,25.00105]
[1776973125954,37.99,77743.68,12.1,-0.26528,0.00011,25.00105]
[1776973127506,37.99,77752.23,12.1,-0.26431,0.00011,24.95742]
[1776973128454,37.99,77753.14,12.1,-0.26421,0.00011,24.95277]
[1776973128516,37.99,77753.14,12.1,-0.26421,0.00011,24.95277]
[1776973128543,37.99,77753.14,12.1,-0.26421,0.00011,24.95277]
[1776973128568,37.99,77753.14,12.1,-0.26421,0.00011,24.95277]
[1776973129028,37.99,77760.53,12.1,-0.26338,0.00011,24.91498]
[1776973129498,37.99,77766.61,12.1,-0.26269,0.00011,24.88346]
[1776973130149,37.99,77766.61,12.1,-0.26269,0.00011,24.88346]
[1776973130152,37.99,77766.61,12.1,-0.26269,0.00011,24.88346]
[1776973130507,37.99,77780.22,12.1,-0.26115,0.00011,24.81312]
[1776973134535,37.98,77789.9,12.1,-0.26005,0.00011,24.76219]
[1776973136508,37.98,77788.42,12.1,-0.26021,0.00011,24.76966]
[1776973137553,37.98,77786.44,12.1,-0.26043,0.00011,24.7797]
[1776973137567,37.98,77786.44,12.1,-0.26043,0.00011,24.7797]
[1776973138551,37.98,77791.25,12.1,-0.25988,0.00011,24.75461]
[1776973138565,37.98,77791.25,12.1,-0.25988,0.00011,24.75461]
[1776973138571,37.98,77791.25,12.1,-0.25988,0.00011,24.75461]
[1776973138873,37.98,77793.03,12.1,-0.25968,0.00011,24.74521]
[1776973141789,37.98,77796.96,12.1,-0.25923,0.00011,24.72436]
[1776973147627,37.97,77794.08,12.1,-0.25954,0.00011,24.73835]
[1776973148584,37.97,77794.08,12.1,-0.25954,0.00011,24.73835]
[1776973148710,37.97,77795.39,12.1,-0.25939,0.00011,24.73139]
[1776973149827,37.97,77795.31,12.1,-0.25939,0.00011,24.73165]
[1776973149834,37.97,77795.31,12.1,-0.25939,0.00011,24.73165]
[1776973151381,37.97,77795.31,12.1,-0.25939,0.00011,24.73149]
[1776973152663,37.97,77780.79,12.1,-0.26101,0.00011,24.80626]
[1776973157698,37.97,77773.71,12.1,-0.26178,0.00011,24.84149]
[1776973163507,37.96,77771.0,12.1,-0.26206,0.00011,24.85438]
[1776973166863,37.96,77771.55,12.1,-0.26197,0.00011,24.85047]
[1776973166956,37.96,77771.55,12.1,-0.26197,0.00011,24.85047]
[1776973167029,37.95,77770.31,12.1,-0.2621,0.00011,24.85633]
[1776973173395,37.95,77764.14,12.1,-0.26276,0.00011,24.88382]
[1776973178846,37.95,77769.42,12.1,-0.26214,0.00011,24.85517]
[1776973184073,37.94,77767.46,12.1,-0.26234,0.00011,24.86447]
[1776973190245,37.94,77768.3,12.1,-0.26222,0.00011,24.85877]
[1776973190310,37.94,77769.24,12.1,-0.26211,0.00011,24.85374]
[1776973195474,37.93,77776.06,12.1,-0.26133,0.00011,24.81806]
[1776973195496,37.93,77776.06,12.1,-0.26133,0.00011,24.81806]
[1776973195532,37.93,77776.06,12.1,-0.26133,0.00011,24.81806]
[1776973195534,37.93,77776.06,12.1,-0.26133,0.00011,24.81806]
[1776973195608,37.93,77776.06,12.1,-0.26133,0.00011,24.81806]
[1776973195737,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973195808,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973195870,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196141,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196174,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196237,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196444,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196459,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196503,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196514,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196711,37.93,77774.52,12.1,-0.26149,0.00011,24.8253]
[1776973196554,37.93,77736.36,12.1,-0.26579,0.00011,25.02058]
[1776973197069,37.93,77736.36,12.1,-0.26579,0.00011,25.02058]
[1776973197483,37.93,77736.36,12.1,-0.26579,0.00011,25.02058]
[1776973197572,37.93,77736.36,12.1,-0.26579,0.00011,25.02058]
[1776973197629,37.93,77714.79,12.1,-0.26824,0.00011,25.12982]
[1776973197724,37.93,77714.79,12.1,-0.26824,0.00011,25.12982]
[1776973197909,37.93,77714.79,12.1,-0.26824,0.00011,25.12982]
[1776973198057,37.93,77714.79,12.1,-0.26824,0.00011,25.12982]
[1776973198098,37.93,77714.79,12.1,-0.26824,0.00011,25.12982]
[1776973198167,37.93,77714.79,12.1,-0.26824,0.00011,25.12982]
[1776973198182,37.93,77710.49,12.1,-0.26873,0.00011,25.1515]
[1776973199109,37.93,77710.49,12.1,-0.26873,0.00011,25.1515]
[1776973200176,37.93,77714.05,12.1,-0.26832,0.00011,25.13352]
[1776973206037,37.94,77717.11,12.1,-0.26801,0.00011,25.11947]
[1776973206708,37.94,77717.11,12.1,-0.26801,0.00011,25.11947]
[1776973207054,37.94,77717.11,12.1,-0.26801,0.00011,25.11947]
[1776973208243,37.94,77717.65,12.1,-0.26795,0.00011,25.11694]
[1776973211809,37.94,77718.11,12.1,-0.26791,0.00011,25.11546]
[1776973214728,37.94,77718.74,12.1,-0.26786,0.00011,25.11292]
[1776973214737,37.94,77718.74,12.1,-0.26786,0.00011,25.11292]
[1776973215100,37.94,77725.14,12.1,-0.26712,0.00011,25.0804]
[1776973216609,37.94,77725.14,12.1,-0.26712,0.00011,25.0804]
[1776973216836,37.94,77728.59,12.1,-0.26673,0.00011,25.06281]
[1776973216838,37.94,77728.59,12.1,-0.26673,0.00011,25.06281]
[1776973217577,37.94,77728.59,12.1,-0.26673,0.00011,25.06281]
[1776973219743,37.94,77716.86,12.1,-0.26806,0.00011,25.12184]
[1776973221351,37.94,77719.94,12.1,-0.2677,0.00011,25.10614]
[1776973223157,37.94,77730.9,12.1,-0.26645,0.00011,25.05031]
[1776973227057,37.94,77727.49,12.1,-0.26683,0.00011,25.06741]
[1776973228462,37.94,77722.48,12.1,-0.2674,0.00011,25.09271]
[1776973233598,37.93,77717.6,12.1,-0.26793,0.00011,25.1134]
[1776973237222,37.93,77716.6,12.1,-0.26803,0.00011,25.11794]
[1776973242292,37.93,77721.33,12.1,-0.26748,0.00011,25.09335]
[1776973247327,37.93,77725.37,12.1,-0.26701,0.00011,25.07246]
[1776973249729,37.93,77726.27,12.1,-0.2669,0.00011,25.06783]
[1776973250495,37.93,77725.92,12.1,-0.26694,0.00011,25.06953]
[1776973256219,37.93,77728.94,12.1,-0.26659,0.00011,25.05382]
[1776973261425,37.92,77735.46,12.1,-0.26585,0.00011,25.02049]
[1776973264466,37.92,77736.94,12.1,-0.26568,0.00011,25.0129]
[1776973264738,37.92,77736.94,12.1,-0.26568,0.00011,25.0129]
[1776973264862,37.92,77739.79,12.1,-0.26535,0.00011,24.99835]
[1776973264981,37.92,77739.79,12.1,-0.26535,0.00011,24.99835]
[1776973265284,37.92,77739.79,12.1,-0.26535,0.00011,24.99835]
[1776973265453,37.92,77754.68,12.1,-0.26367,0.00011,24.92224]
[1776973269675,37.93,77754.77,12.1,-0.26366,0.00011,24.92197]
[1776973273991,37.93,77754.36,12.1,-0.26372,0.00011,24.92438]
[1776973273992,37.93,77754.36,12.1,-0.26372,0.00011,24.92438]
[1776973274424,37.93,77754.36,12.1,-0.26372,0.00011,24.92438]
[1776973275338,37.93,77746.92,12.1,-0.26456,0.00011,24.9625]
[1776973275454,37.93,77746.92,12.1,-0.26456,0.00011,24.9625]
[1776973275572,37.93,77746.92,12.1,-0.26456,0.00011,24.9625]
[1776973275675,37.93,77736.04,12.1,-0.26579,0.00011,25.01799]
[1776973276070,37.93,77736.04,12.1,-0.26579,0.00011,25.01799]
[1776973276390,37.93,77736.04,12.1,-0.26579,0.00011,25.01799]
[1776973276476,37.93,77736.04,12.1,-0.26579,0.00011,25.01799]
[1776973276532,37.93,77725.65,12.1,-0.26697,0.00011,25.07072]
[1776973281566,37.92,77724.73,12.1,-0.26706,0.00011,25.07489]
[1776973286602,37.92,77727.36,12.1,-0.26675,0.00011,25.06109]
[1776973291087,37.92,77728.01,12.1,-0.26667,0.00011,25.05747]
[1776973295117,37.92,77722.88,12.1,-0.26723,0.00011,25.07974]
[1776973297876,37.92,77727.27,12.1,-0.26673,0.00011,25.05721]
[1776973299093,37.92,77724.78,12.1,-0.26701,0.00011,25.06976]
[1776973299196,37.92,77724.78,12.1,-0.26701,0.00011,25.06976]
[1776973299702,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973299961,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973299972,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973299994,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973300480,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973300509,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973300707,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973300757,37.92,77711.43,12.1,-0.26853,0.00011,25.13719]
[1776973300787,37.92,77699.21,12.1,-0.26993,0.00011,25.19889]
[1776973301456,37.92,77699.21,12.1,-0.26993,0.00011,25.19889]
[1776973302929,37.92,77701.16,12.1,-0.26971,0.00011,25.18934]
[1776973303623,37.92,77701.16,12.1,-0.26971,0.00011,25.18934]
[1776973303893,37.92,77701.44,12.1,-0.26968,0.00011,25.18807]
[1776973309772,37.92,77700.91,12.1,-0.26976,0.00011,25.19148]
[1776973313385,37.92,77700.91,12.1,-0.26976,0.00011,25.1917]
[1776973319103,37.93,77702.33,12.1,-0.26961,0.00011,25.18516]
[1776973319135,37.93,77702.33,12.1,-0.26961,0.00011,25.18516]
[1776973319164,37.93,77702.45,12.1,-0.2696,0.00011,25.18474]
[1776973320820,37.93,77702.45,12.1,-0.2696,0.00011,25.18474]
[1776973322463,37.93,77713.07,12.1,-0.26839,0.00011,25.13122]
[1776973328000,37.93,77713.35,12.1,-0.26836,0.00011,25.12978]
[1776973329198,37.93,77712.87,12.1,-0.26841,0.00011,25.13218]
[1776973329289,37.93,77713.35,12.1,-0.26835,0.00011,25.12974]
[1776973329896,37.93,77713.35,12.1,-0.26835,0.00011,25.12974]
[1776973329907,37.93,77713.35,12.1,-0.26835,0.00011,25.12974]
[1776973330067,37.93,77713.35,12.1,-0.26835,0.00011,25.12974]
[1776973330463,37.93,77713.35,12.1,-0.26835,0.00011,25.12974]
[1776973331039,37.93,77706.61,12.1,-0.26913,0.00011,25.16385]
[1776973331040,37.93,77690.45,12.1,-0.27097,0.00011,25.24493]
[1776973332121,37.93,77690.45,12.1,-0.27097,0.00011,25.24493]
[1776973332899,37.93,77687.08,12.1,-0.27136,0.00011,25.26189]
[1776973337969,37.93,77686.9,12.1,-0.27139,0.00011,25.26282]
[1776973343031,37.93,77689.89,12.1,-0.27104,0.00011,25.24792]
[1776973343412,37.93,77689.89,12.1,-0.27104,0.00011,25.24792]
[1776973347404,37.93,77698.88,12.1,-0.27002,0.00011,25.20305]
[1776973354856,37.93,77699.23,12.1,-0.26997,0.00011,25.19841]
[1776973355820,37.93,77700.21,12.1,-0.26986,0.00011,25.19366]
[1776973355839,37.93,77703.18,12.1,-0.26952,0.00011,25.17872]
[1776973358339,37.93,77704.32,12.1,-0.26939,0.00011,25.17282]
[1776973358576,37.93,77704.32,12.1,-0.26939,0.00011,25.17282]
[1776973358771,37.93,77704.32,12.1,-0.26939,0.00011,25.17282]
[1776973359120,37.93,77718.01,12.1,-0.26782,0.00011,25.10371]
[1776973362141,37.93,77727.25,12.1,-0.26677,0.00011,25.05691]
[1776973366053,37.93,77728.44,12.1,-0.26664,0.00011,25.05102]
[1776973366057,37.93,77728.44,12.1,-0.26664,0.00011,25.05102]
[1776973370164,37.93,77725.32,12.1,-0.267,0.00011,25.06713]
[1776973375234,37.93,77728.99,12.1,-0.26659,0.00011,25.04886]
[1776973378283,37.93,77729.51,12.1,-0.26653,0.00011,25.04637]
[1776973384298,37.93,77734.55,12.1,-0.26596,0.00011,25.02044]
[1776973389333,37.93,77727.84,12.1,-0.26671,0.00011,25.05418]
[1776973393671,37.93,77725.15,12.1,-0.26701,0.00011,25.06752]
[1776973399744,37.93,77721.32,12.1,-0.26744,0.00011,25.08665]
[1776973405445,37.93,77718.51,12.1,-0.26776,0.00011,25.10067]
[1776973409054,37.93,77717.79,12.1,-0.26784,0.00011,25.10423]
[1776973409123,37.93,77717.79,12.1,-0.26784,0.00011,25.10423]
[1776973409136,37.93,77717.79,12.1,-0.26784,0.00011,25.10423]
[1776973409473,37.93,77707.69,12.1,-0.26899,0.00011,25.15516]
[1776973410023,37.93,77707.69,12.1,-0.26899,0.00011,25.15516]
[1776973411622,37.93,77708.79,12.1,-0.26887,0.00011,25.14981]
[1776973412287,37.93,77708.77,12.1,-0.26885,0.00011,25.14673]
[1776973412393,37.93,77708.77,12.1,-0.26885,0.00011,25.14673]
[1776973412493,37.93,77714.95,12.1,-0.26815,0.00011,25.11577]
[1776973414592,37.93,77715.47,12.1,-0.2681,0.00011,25.11332]
[1776973415057,37.93,77714.72,12.1,-0.26819,0.00011,25.11728]
[1776973415060,37.93,77714.72,12.1,-0.26819,0.00011,25.11728]
[1776973418063,37.93,77714.4,12.1,-0.26823,0.00011,25.11943]
[1776973418196,37.93,77714.4,12.1,-0.26823,0.00011,25.11943]
[1776973418203,37.93,77714.4,12.1,-0.26823,0.00011,25.11943]
[1776973418536,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973419486,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973419492,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973419533,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973419584,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973419620,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973419731,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973419792,37.94,77710.04,12.1,-0.26873,0.00011,25.1416]
[1776973420552,37.94,77693.71,12.1,-0.27061,0.00011,25.22399]
[1776973422325,37.94,77691.97,12.1,-0.27081,0.00011,25.23282]
[1776973422921,37.94,77691.97,12.1,-0.27081,0.00011,25.23282]
[1776973424020,37.94,77692.58,12.1,-0.27075,0.00011,25.22998]
[1776973424078,37.94,77692.58,12.1,-0.27075,0.00011,25.22998]
[1776973424897,37.94,77692.58,12.1,-0.27075,0.00011,25.22998]
[1776973425283,37.94,77696.98,12.1,-0.27024,0.00011,25.20805]
[1776973426327,37.94,77698.1,12.1,-0.27012,0.00011,25.20256]
[1776973428813,37.94,77696.36,12.1,-0.27032,0.00011,25.21154]
[1776973431549,37.94,77693.88,12.1,-0.27062,0.00011,25.22431]
[1776973432269,37.94,77697.31,12.1,-0.27022,0.00011,25.20724]
[1776973432673,37.94,77697.31,12.1,-0.27022,0.00011,25.20724]
[1776973432747,37.94,77697.31,12.1,-0.27022,0.00011,25.20724]
[1776973433644,37.94,77697.09,12.1,-0.27025,0.00011,25.20847]
[1776973434073,37.94,77699.71,12.1,-0.26996,0.00011,25.19545]
[1776973439220,37.95,77701.34,12.1,-0.26978,0.00011,25.18796]
[1776973440709,37.95,77703.68,12.1,-0.26952,0.00011,25.17634]
[1776973441790,37.95,77704.25,12.1,-0.26946,0.00011,25.17363]
[1776973441962,37.95,77704.25,12.1,-0.26946,0.00011,25.17363]
[1776973442114,37.95,77698.19,12.1,-0.27015,0.00011,25.20419]
[1776973442541,37.95,77698.19,12.1,-0.27015,0.00011,25.20419]
[1776973445856,37.95,77690.87,12.1,-0.271,0.00011,25.2411]
[1776973446657,37.95,77691.22,12.1,-0.27096,0.00011,25.23942]
[1776973446738,37.95,77700.21,12.1,-0.26993,0.00011,25.19449]
[1776973449049,37.95,77703.97,12.1,-0.26949,0.00011,25.17519]
[1776973451881,37.95,77697.71,12.1,-0.2702,0.00011,25.20619]
[1776973454448,37.94,77698.94,12.1,-0.27004,0.00011,25.19936]
[1776973454496,37.94,77698.94,12.1,-0.27004,0.00011,25.19936]
[1776973454938,37.94,77698.94,12.1,-0.27004,0.00011,25.19936]
[1776973455042,37.94,77702.85,12.1,-0.26959,0.00011,25.17952]
[1776973455440,37.94,77702.85,12.1,-0.26959,0.00011,25.17952]
[1776973455871,37.94,77702.85,12.1,-0.26959,0.00011,25.17952]
[1776973456052,37.94,77705.89,12.1,-0.26924,0.00011,25.16404]
[1776973460191,37.94,77711.49,12.1,-0.26859,0.00011,25.13519]
[1776973465872,37.94,77708.63,12.1,-0.26889,0.00011,25.1486]
[1776973470907,37.93,77709.52,12.1,-0.26877,0.00011,25.14322]
[1776973474057,37.93,77709.19,12.1,-0.26878,0.00011,25.14096]
[1776973478013,37.93,77701.04,12.1,-0.26969,0.00011,25.18112]
[1776973479938,37.92,77700.12,12.1,-0.26979,0.00011,25.1855]
[1776973480046,37.92,77697.43,12.1,-0.2701,0.00011,25.19877]
[1776973480087,37.92,77697.43,12.1,-0.2701,0.00011,25.19877]
[1776973480423,37.92,77697.43,12.1,-0.2701,0.00011,25.19877]
[1776973480801,37.92,77697.43,12.1,-0.2701,0.00011,25.19877]
[1776973480826,37.92,77697.43,12.1,-0.2701,0.00011,25.19877]
[1776973480946,37.92,77697.43,12.1,-0.2701,0.00011,25.19877]
[1776973480985,37.92,77685.79,12.1,-0.27142,0.00011,25.25678]
[1776973482683,37.92,77680.14,12.1,-0.27207,0.00011,25.28499]
[1776973488400,37.92,77678.24,12.1,-0.27229,0.00011,25.29437]
[1776973494075,37.92,77678.94,12.1,-0.27221,0.00011,25.29077]
[1776973499110,37.92,77678.93,12.1,-0.27221,0.00011,25.29077]
[1776973501589,37.92,77675.52,12.1,-0.2726,0.00012,25.30774]
[1776973502628,37.92,77673.43,12.1,-0.27284,0.00012,25.3181]
[1776973502975,37.92,77673.43,12.1,-0.27284,0.00012,25.3181]
[1776973502833,37.92,77684.51,12.1,-0.27156,0.00011,25.26288]
[1776973504166,37.92,77697.81,12.1,-0.27004,0.00011,25.19633]
[1776973505549,37.92,77697.81,12.1,-0.27004,0.00011,25.19633]
[1776973505782,37.92,77697.81,12.1,-0.27004,0.00011,25.19633]
[1776973506002,37.92,77697.81,12.1,-0.27004,0.00011,25.19633]
[1776973505961,37.92,77697.14,12.1,-0.27012,0.00011,25.19987]
[1776973507036,37.92,77697.14,12.1,-0.27012,0.00011,25.19987]
[1776973508217,37.92,77708.86,12.1,-0.26878,0.00011,25.1408]
[1776973510455,37.92,77706.46,12.1,-0.26905,0.00011,25.15269]
[1776973511126,37.92,77704.33,12.1,-0.26929,0.00011,25.16326]
[1776973512967,37.92,77707.16,12.1,-0.26897,0.00011,25.14901]
[1776973515640,37.92,77713.18,12.1,-0.26827,0.00011,25.11843]
[1776973515849,37.92,77713.18,12.1,-0.26827,0.00011,25.11843]
[1776973521285,37.92,77721.27,12.1,-0.26735,0.00011,25.07723]
[1776973526321,37.92,77717.96,12.1,-0.26772,0.00011,25.09392]
[1776973531356,37.92,77719.08,12.1,-0.26757,0.00011,25.08471]
[1776973533057,37.92,77719.08,12.1,-0.26757,0.00011,25.08471]
[1776973534377,37.92,77706.12,12.1,-0.26905,0.00011,25.14999]
[1776973539412,37.91,77707.53,12.1,-0.26888,0.00011,25.1424]
[1776973541603,37.91,77708.14,12.1,-0.2688,0.00011,25.13923]
[1776973546371,37.91,77698.62,12.1,-0.26988,0.00011,25.18653]
[1776973550798,37.91,77702.62,12.1,-0.26941,0.00011,25.1659]
[1776973553179,37.91,77703.76,12.1,-0.26927,0.00011,25.15981]
[1776973554334,37.91,77708.05,12.1,-0.26878,0.00011,25.13809]
[1776973555942,37.91,77712.76,12.1,-0.26824,0.00011,25.11424]
[1776973556714,37.91,77715.64,12.1,-0.26791,0.00011,25.09962]
[1776973557517,37.91,77718.4,12.1,-0.26759,0.00011,25.08561]
[1776973557948,37.91,77718.4,12.1,-0.26759,0.00011,25.08561]
[1776973558738,37.91,77716.08,12.1,-0.26786,0.00011,25.09731]
[1776973563877,37.9,77713.61,12.1,-0.26813,0.00011,25.10953]
[1776973564704,37.9,77713.64,12.1,-0.26813,0.00011,25.10931]
[1776973565085,37.9,77713.64,12.1,-0.26813,0.00011,25.10931]
[1776973565121,37.9,77713.81,12.1,-0.26811,0.00011,25.10839]
[1776973570632,37.9,77717.64,12.1,-0.26767,0.00011,25.08883]
[1776973571728,37.9,77717.64,12.1,-0.26767,0.00011,25.08883]
[1776973577071,37.9,77717.36,12.1,-0.2677,0.00011,25.09018]
[1776973579069,37.9,77717.69,12.1,-0.26766,0.00011,25.0885]
[1776973579543,37.9,77717.18,12.1,-0.26772,0.00011,25.09108]
[1776973581133,37.9,77705.55,12.1,-0.26905,0.00011,25.14976]
[1776973583694,37.9,77707.94,12.1,-0.26877,0.00011,25.13759]
[1776973583697,37.9,77707.94,12.1,-0.26877,0.00011,25.13759]
[1776973586023,37.9,77703.53,12.1,-0.26927,0.00011,25.15969]
[1776973588838,37.9,77710.52,12.1,-0.26847,0.00011,25.12424]
[1776973589609,37.9,77713.37,12.1,-0.26814,0.00011,25.10981]
[1776973591193,37.9,77713.6,12.1,-0.26812,0.00011,25.10861]
[1776973593372,37.9,77712.76,12.1,-0.26819,0.00011,25.10943]
[1776973594706,37.9,77713.81,12.1,-0.26807,0.00011,25.10409]
[1776973594710,37.9,77713.81,12.1,-0.26807,0.00011,25.10409]
[1776973599411,37.9,77715.24,12.1,-0.26791,0.00011,25.09683]
[1776973603367,37.9,77718.43,12.1,-0.26754,0.00011,25.08061]
[1776973606513,37.9,77730.98,12.1,-0.26611,0.00011,25.01672]
[1776973608124,37.9,77730.51,12.1,-0.26616,0.00011,25.01904]
[1776973608149,37.9,77730.13,12.1,-0.2662,0.00011,25.02091]
[1776973611921,37.9,77715.68,12.1,-0.26785,0.00011,25.0944]
[1776973616878,37.9,77709.84,12.1,-0.26852,0.00011,25.12378]
[1776973616881,37.9,77709.84,12.1,-0.26852,0.00011,25.12378]
[1776973617901,37.9,77711.48,12.1,-0.26833,0.00011,25.11546]
[1776973617974,37.9,77711.48,12.1,-0.26833,0.00011,25.11546]
[1776973624008,37.9,77720.27,12.1,-0.26732,0.00011,25.07088]
[1776973624160,37.9,77720.27,12.1,-0.26732,0.00011,25.07088]
[1776973631055,37.9,77718.46,12.1,-0.26753,0.00011,25.08005]
[1776973632309,37.9,77718.57,12.1,-0.26752,0.00011,25.07948]
[1776973638136,37.9,77724.04,12.1,-0.26688,0.00011,25.05132]
[1776973640419,37.9,77726.85,12.1,-0.26656,0.00011,25.03678]
[1776973642716,37.89,77727.54,12.1,-0.26648,0.00011,25.03312]
[1776973648176,37.89,77728.41,12.1,-0.26637,0.00011,25.02831]
[1776973651365,37.89,77726.56,12.1,-0.26658,0.00011,25.03759]
[1776973652936,37.89,77726.48,12.1,-0.26657,0.00011,25.03454]
[1776973658245,37.89,77722.63,12.1,-0.26699,0.00011,25.0536]
[1776973663281,37.89,77721.5,12.1,-0.26711,0.00011,25.05885]
[1776973665417,37.89,77721.57,12.1,-0.2671,0.00011,25.05839]
[1776973666060,37.89,77721.57,12.1,-0.2671,0.00011,25.05839]
[1776973667316,37.89,77705.38,12.1,-0.26895,0.00011,25.14002]
[1776973673014,37.89,77712.6,12.1,-0.26811,0.00011,25.10331]
[1776973674634,37.89,77715.67,12.1,-0.26776,0.00011,25.08771]
[1776973680407,37.88,77714.08,12.1,-0.26794,0.00011,25.09558]
[1776973684702,37.88,77716.22,12.1,-0.26769,0.00011,25.08463]
[1776973684705,37.88,77716.22,12.1,-0.26769,0.00011,25.08463]
[1776973690477,37.88,77715.85,12.1,-0.26773,0.00011,25.08644]
[1776973691233,37.88,77715.85,12.1,-0.26773,0.00011,25.08644]
[1776973696670,37.88,77716.31,12.1,-0.26768,0.00011,25.08406]
[1776973702269,37.88,77724.31,12.1,-0.26677,0.00011,25.04357]
[1776973705521,37.88,77726.42,12.1,-0.26653,0.00011,25.033]
[1776973708956,37.89,77728.57,12.1,-0.26629,0.00011,25.02226]
[1776973709014,37.89,77728.57,12.1,-0.26629,0.00011,25.02226]
[1776973712317,37.89,77734.53,12.1,-0.2656,0.00011,24.98857]
[1776973717983,37.89,77738.38,12.1,-0.26516,0.00011,24.96891]
[1776973717993,37.89,77738.38,12.1,-0.26516,0.00011,24.96891]
[1776973723708,37.89,77738.5,12.1,-0.26515,0.00011,24.96824]
[1776973728356,37.89,77741.73,12.1,-0.26478,0.00011,24.95175]
[1776973728366,37.89,77741.73,12.1,-0.26478,0.00011,24.95175]
[1776973728498,37.89,77741.73,12.1,-0.26478,0.00011,24.95175]
[1776973728669,37.89,77741.73,12.1,-0.26478,0.00011,24.95175]
[1776973730101,37.89,77744.59,12.1,-0.26446,0.00011,24.93713]
[1776973730105,37.89,77744.59,12.1,-0.26446,0.00011,24.93713]
[1776973730552,37.89,77750.78,12.1,-0.26376,0.00011,24.90545]
[1776973731184,37.89,77760.21,12.1,-0.26269,0.00011,24.857]
[1776973731821,37.89,77760.21,12.1,-0.26269,0.00011,24.857]
[1776973733327,37.89,77769.51,12.1,-0.26165,0.00011,24.80939]
[1776973736554,37.89,77768.88,12.1,-0.26173,0.00011,24.81313]
[1776973741619,37.89,77766.17,12.1,-0.26205,0.00011,24.82784]
[1776973745299,37.89,77772.32,12.1,-0.26137,0.00011,24.79666]
[1776973745723,37.89,77772.32,12.1,-0.26137,0.00011,24.79666]
[1776973746071,37.89,77772.32,12.1,-0.26137,0.00011,24.79666]
[1776973746150,37.89,77774.33,12.1,-0.26114,0.00011,24.78603]
[1776973746320,37.89,77774.33,12.1,-0.26114,0.00011,24.78603]
[1776973746328,37.89,77774.33,12.1,-0.26114,0.00011,24.78603]
[1776973746879,37.89,77788.72,12.1,-0.25952,0.00011,24.7112]
[1776973750164,37.89,77793.0,12.1,-0.25903,0.00011,24.68866]
[1776973750178,37.89,77793.0,12.1,-0.25903,0.00011,24.68866]
[1776973750662,37.89,77794.37,12.1,-0.25887,0.00011,24.68139]
[1776973750735,37.89,77794.37,12.1,-0.25887,0.00011,24.68139]
[1776973751123,37.89,77794.37,12.1,-0.25887,0.00011,24.68139]
[1776973751157,37.89,77794.37,12.1,-0.25887,0.00011,24.68139]
[1776973751291,37.89,77794.37,12.1,-0.25887,0.00011,24.68139]
[1776973751629,37.89,77796.06,12.1,-0.25868,0.00011,24.67246]
[1776973751648,37.89,77796.06,12.1,-0.25868,0.00011,24.67246]
[1776973752090,37.89,77796.06,12.1,-0.25868,0.00011,24.67246]
[1776973752545,37.89,77792.35,12.1,-0.2591,0.00011,24.69166]
[1776973755231,37.89,77792.29,12.1,-0.2591,0.00011,24.69168]
[1776973755800,37.89,77793.04,12.1,-0.25901,0.00011,24.68764]
[1776973756566,37.89,77795.71,12.1,-0.25871,0.00011,24.67359]
[1776973757568,37.89,77795.39,12.1,-0.25874,0.00011,24.67514]
[1776973757590,37.89,77795.39,12.1,-0.25874,0.00011,24.67514]
[1776973758568,37.89,77795.59,12.1,-0.25872,0.00011,24.67398]
[1776973758585,37.89,77795.59,12.1,-0.25872,0.00011,24.67398]
[1776973763547,37.88,77793.77,12.1,-0.25891,0.00011,24.68282]
[1776973763565,37.88,77793.77,12.1,-0.25891,0.00011,24.68282]
[1776973763819,37.88,77793.77,12.1,-0.25891,0.00011,24.68282]
[1776973764086,37.88,77793.77,12.1,-0.25891,0.00011,24.68282]
[1776973764499,37.88,77797.19,12.1,-0.25852,0.00011,24.66488]
[1776973767399,37.88,77809.63,12.1,-0.25713,0.00011,24.59971]
[1776973767654,37.88,77809.63,12.1,-0.25713,0.00011,24.59971]
[1776973769014,37.88,77814.53,12.1,-0.25658,0.00011,24.57401]
[1776973774071,37.88,77816.24,12.1,-0.25637,0.00011,24.56175]
[1776973774976,37.88,77816.24,12.1,-0.25637,0.00011,24.56175]
[1776973777123,37.88,77803.47,12.1,-0.2578,0.00011,24.62859]
[1776973780098,37.88,77801.81,12.1,-0.25798,0.00011,24.63713]
[1776973781670,37.88,77795.47,12.1,-0.25869,0.00011,24.67004]
[1776973787163,37.88,77794.48,12.1,-0.25878,0.00011,24.6746]
[1776973792198,37.88,77803.61,12.1,-0.25775,0.00011,24.62652]
[1776973797233,37.88,77803.8,12.1,-0.25773,0.00011,24.62537]
[1776973800398,37.88,77803.82,12.1,-0.25773,0.00011,24.62521]
[1776973800462,37.88,77797.14,12.1,-0.25847,0.00011,24.66007]
[1776973800550,37.88,77797.14,12.1,-0.25847,0.00011,24.66007]
[1776973800717,37.88,77797.14,12.1,-0.25847,0.00011,24.66007]
[1776973800748,37.88,77797.14,12.1,-0.25847,0.00011,24.66007]
[1776973800858,37.88,77797.14,12.1,-0.25847,0.00011,24.66007]
[1776973801176,37.88,77797.14,12.1,-0.25847,0.00011,24.66007]
[1776973801260,37.88,77797.14,12.1,-0.25847,0.00011,24.66007]
[1776973801328,37.88,77775.24,12.1,-0.26093,0.00011,24.77386]
[1776973801510,37.88,77775.24,12.1,-0.26093,0.00011,24.77386]
[1776973801625,37.88,77775.24,12.1,-0.26093,0.00011,24.77386]
[1776973801864,37.88,77775.24,12.1,-0.26093,0.00011,24.77386]
[1776973801895,37.88,77775.24,12.1,-0.26093,0.00011,24.77386]
[1776973801993,37.88,77775.24,12.1,-0.26093,0.00011,24.77386]
[1776973802529,37.88,77714.77,12.1,-0.26778,0.00011,25.08342]
[1776973803038,37.88,77714.77,12.1,-0.26778,0.00011,25.08342]
[1776973803551,37.88,77714.77,12.1,-0.26778,0.00011,25.08342]
[1776973803646,37.88,77659.14,12.1,-0.27417,0.00012,25.36206]
[1776973804437,37.88,77659.14,12.1,-0.27417,0.00012,25.36206]
[1776973804345,37.88,77677.34,12.1,-0.27207,0.00012,25.27157]
[1776973804784,37.88,77677.34,12.1,-0.27207,0.00012,25.27157]
[1776973805160,37.88,77677.34,12.1,-0.27207,0.00012,25.27157]
[1776973805347,37.88,77677.34,12.1,-0.27207,0.00012,25.27157]
[1776973805469,37.88,77695.75,12.1,-0.26996,0.00011,25.17957]
[1776973805855,37.88,77695.75,12.1,-0.26996,0.00011,25.17957]
[1776973806048,37.88,77695.75,12.1,-0.26996,0.00011,25.17957]
[1776973806284,37.88,77695.75,12.1,-0.26996,0.00011,25.17957]
[1776973806360,37.88,77691.41,12.1,-0.27046,0.00011,25.20131]
[1776973806743,37.88,77691.41,12.1,-0.27046,0.00011,25.20131]
[1776973807006,37.88,77691.41,12.1,-0.27046,0.00011,25.20131]
[1776973807130,37.88,77691.41,12.1,-0.27046,0.00011,25.20131]
[1776973807366,37.88,77698.19,12.1,-0.26968,0.00011,25.16714]
[1776973808173,37.88,77698.19,12.1,-0.26968,0.00011,25.16714]
[1776973808375,37.88,77710.61,12.1,-0.26826,0.00011,25.10451]
[1776973809446,37.88,77710.61,12.1,-0.26826,0.00011,25.10451]
[1776973809449,37.88,77723.78,12.1,-0.26676,0.00011,25.03778]
[1776973810403,37.88,77723.78,12.1,-0.26676,0.00011,25.03778]
[1776973810620,37.88,77724.9,12.1,-0.26663,0.00011,25.03202]
[1776973810707,37.88,77724.9,12.1,-0.26663,0.00011,25.03202]
[1776973810915,37.88,77724.9,12.1,-0.26663,0.00011,25.03202]
[1776973811043,37.88,77724.9,12.1,-0.26663,0.00011,25.03202]
[1776973811411,37.88,77742.45,12.1,-0.26463,0.00011,24.94252]
[1776973812021,37.88,77742.45,12.1,-0.26463,0.00011,24.94252]
[1776973812141,37.88,77742.45,12.1,-0.26463,0.00011,24.94252]
[1776973812434,37.87,77758.0,12.1,-0.26286,0.00011,24.86193]
[1776973813049,37.87,77758.0,12.1,-0.26286,0.00011,24.86193]
[1776973813262,37.87,77758.0,12.1,-0.26286,0.00011,24.86193]
[1776973813336,37.87,77758.0,12.1,-0.26286,0.00011,24.86193]
[1776973814396,37.87,77752.93,12.1,-0.26342,0.00011,24.88773]
[1776973814615,37.87,77746.31,12.1,-0.26417,0.00011,24.92139]
[1776973814631,37.87,77746.31,12.1,-0.26417,0.00011,24.92139]
[1776973814764,37.87,77746.31,12.1,-0.26417,0.00011,24.92139]
[1776973816367,37.87,77741.66,12.1,-0.2647,0.00011,24.9452]
[1776973816385,37.87,77741.66,12.1,-0.2647,0.00011,24.9452]
[1776973816490,37.87,77741.66,12.1,-0.2647,0.00011,24.9452]
[1776973816668,37.87,77744.83,12.1,-0.26432,0.00011,24.92828]
[1776973817780,37.87,77752.13,12.1,-0.26349,0.00011,24.89049]
[1776973819557,37.86,77746.76,12.1,-0.26408,0.00011,24.9174]
[1776973819880,37.86,77746.76,12.1,-0.26408,0.00011,24.9174]
[1776973820267,37.86,77746.76,12.1,-0.26408,0.00011,24.9174]
[1776973820561,37.86,77758.03,12.1,-0.26281,0.00011,24.85951]
[1776973820598,37.86,77758.03,12.1,-0.26281,0.00011,24.85951]
[1776973820732,37.86,77758.03,12.1,-0.26281,0.00011,24.85951]
[1776973824094,37.86,77759.2,12.1,-0.26265,0.00011,24.85233]
[1776973824617,37.86,77765.44,12.1,-0.26194,0.00011,24.81989]
[1776973824820,37.86,77765.44,12.1,-0.26194,0.00011,24.81989]
[1776973826728,37.86,77759.34,12.1,-0.26262,0.00011,24.85112]
[1776973829028,37.86,77750.22,12.1,-0.26364,0.00011,24.89747]
[1776973830136,37.85,77747.88,12.1,-0.2639,0.00011,24.90917]
[1776973835100,37.85,77751.26,12.1,-0.26347,0.00011,24.88678]
[1776973840634,37.84,77749.45,12.1,-0.26363,0.00011,24.894]
[1776973844661,37.83,77758.68,12.1,-0.26256,0.00011,24.84529]
[1776973849699,37.83,77757.09,12.1,-0.26271,0.00011,24.85223]
[1776973854939,37.82,77754.12,12.1,-0.26303,0.00011,24.86641]
[1776973854984,37.82,77750.66,12.1,-0.26341,0.00011,24.88394]
[1776973855873,37.82,77740.08,12.1,-0.26461,0.00011,24.93802]
[1776973861078,37.82,77742.29,12.1,-0.26433,0.00011,24.92551]
[1776973866953,37.81,77737.7,12.1,-0.26481,0.00011,24.94699]
[1776973871988,37.8,77741.5,12.1,-0.26435,0.00011,24.92601]
[1776973877510,37.8,77744.93,12.1,-0.26393,0.00011,24.90726]
[1776973880533,37.8,77756.46,12.1,-0.26261,0.00011,24.84717]
[1776973880605,37.8,77756.46,12.1,-0.26261,0.00011,24.84717]
[1776973880960,37.79,77758.68,12.1,-0.26236,0.00011,24.8355]
[1776973881282,37.79,77758.68,12.1,-0.26236,0.00011,24.8355]
[1776973881382,37.79,77758.68,12.1,-0.26236,0.00011,24.8355]
[1776973881532,37.79,77740.04,12.1,-0.26447,0.00011,24.93127]
[1776973881933,37.79,77740.04,12.1,-0.26447,0.00011,24.93127]
[1776973882560,37.79,77740.04,12.1,-0.26447,0.00011,24.93127]
[1776973882577,37.79,77729.46,12.1,-0.26566,0.00011,24.9847]
[1776973882810,37.79,77729.46,12.1,-0.26566,0.00011,24.9847]
[1776973883410,37.79,77729.46,12.1,-0.26566,0.00011,24.9847]
[1776973883610,37.79,77729.35,12.1,-0.26566,0.00011,24.98487]
[1776973884919,37.79,77733.25,12.1,-0.26522,0.00011,24.96492]
[1776973884934,37.79,77733.25,12.1,-0.26522,0.00011,24.96492]
[1776973885994,37.79,77738.0,12.1,-0.26467,0.00011,24.94021]
[1776973886097,37.79,77733.77,12.1,-0.26514,0.00011,24.96153]
[1776973887592,37.79,77733.77,12.1,-0.26514,0.00011,24.96153]
[1776973887665,37.79,77730.72,12.1,-0.26548,0.00011,24.97683]
[1776973888244,37.79,77730.72,12.1,-0.26548,0.00011,24.97683]
[1776973888756,37.78,77728.08,12.1,-0.26578,0.00011,24.99]
[1776973889130,37.78,77728.08,12.1,-0.26578,0.00011,24.99]
[1776973891132,37.78,77739.6,12.1,-0.26443,0.00011,24.92666]
[1776973896053,37.78,77747.38,12.1,-0.26352,0.00011,24.88567]
[1776973897386,37.78,77738.73,12.1,-0.2645,0.00011,24.92992]
[1776973898246,37.77,77730.32,12.1,-0.26544,0.00011,24.97246]
[1776973902209,37.77,77739.73,12.1,-0.26435,0.00011,24.9231]
[1776973906318,37.77,77740.94,12.1,-0.2642,0.00011,24.91611]
[1776973907696,37.76,77750.91,12.1,-0.26305,0.00011,24.86426]
[1776973910207,37.76,77755.09,12.1,-0.26257,0.00011,24.84223]
[1776973910568,37.76,77755.09,12.1,-0.26257,0.00011,24.84223]
[1776973911272,37.76,77765.1,12.1,-0.26143,0.00011,24.79005]
[1776973916333,37.76,77772.83,12.1,-0.26054,0.00011,24.74894]
[1776973920809,37.75,77777.99,12.1,-0.25994,0.00011,24.72153]
[1776973924320,37.75,77774.58,12.1,-0.26032,0.00011,24.73877]
[1776973924560,37.75,77774.58,12.1,-0.26032,0.00011,24.73877]
[1776973925371,37.75,77790.99,12.1,-0.25847,0.00011,24.65298]
[1776973926969,37.75,77796.45,12.1,-0.25785,0.00011,24.62425]
[1776973927385,37.75,77807.83,12.1,-0.25658,0.00011,24.5644]
[1776973929664,37.75,77811.19,12.1,-0.2562,0.00011,24.5468]
[1776973934929,37.75,77814.41,12.1,-0.25585,0.00011,24.53011]
[1776973938127,37.75,77814.55,12.1,-0.25584,0.00011,24.52958]
[1776973940682,37.75,77811.62,12.1,-0.25617,0.00011,24.54524]
[1776973941775,37.75,77811.53,12.1,-0.25618,0.00011,24.54576]
[1776973946402,37.75,77809.3,12.1,-0.25643,0.00011,24.55767]
[1776973947059,37.75,77809.04,12.1,-0.25646,0.00011,24.55907]
[1776973947531,37.75,77809.04,12.1,-0.25646,0.00011,24.55907]
[1776973947602,37.75,77799.84,12.1,-0.25749,0.00011,24.60746]
[1776973952297,37.75,77795.02,12.1,-0.25801,0.00011,24.62926]
[1776973957595,37.75,77796.93,12.1,-0.25779,0.00011,24.61901]
[1776973962630,37.75,77796.99,12.1,-0.25778,0.00011,24.61857]
[1776973967665,37.75,77808.06,12.1,-0.25654,0.00011,24.56033]
[1776973969724,37.75,77808.86,12.1,-0.25645,0.00011,24.55619]
[1776973971744,37.75,77808.04,12.1,-0.25655,0.00011,24.56055]
[1776973977735,37.75,77811.03,12.1,-0.25622,0.00011,24.54504]
[1776973980576,37.75,77811.97,12.1,-0.25611,0.00011,24.54013]
[1776973980632,37.75,77811.97,12.1,-0.25611,0.00011,24.54013]
[1776973982530,37.76,77822.64,12.1,-0.25493,0.00011,24.48406]
[1776973983014,37.76,77822.64,12.1,-0.25493,0.00011,24.48406]
[1776973983404,37.76,77822.64,12.1,-0.25493,0.00011,24.48406]
[1776973985036,37.76,77836.43,12.1,-0.2534,0.00011,24.41128]
[1776973988413,37.76,77835.92,12.1,-0.25346,0.00011,24.41438]
[1776973991963,37.76,77836.87,12.1,-0.25337,0.00011,24.41001]
[1776973992044,37.76,77836.87,12.1,-0.25337,0.00011,24.41001]
[1776973992133,37.76,77836.87,12.1,-0.25337,0.00011,24.41001]
[1776973992283,37.76,77836.87,12.1,-0.25337,0.00011,24.41001]
[1776973995913,37.76,77825.49,12.1,-0.25465,0.00011,24.47091]
[1776974000240,37.76,77832.52,12.1,-0.25388,0.00011,24.43419]
[1776974005931,37.77,77824.94,12.1,-0.25474,0.00011,24.47514]
[1776974010966,37.77,77824.02,12.1,-0.25485,0.00011,24.4805]
[1776974016001,37.77,77822.72,12.1,-0.25498,0.00011,24.48448]
[1776974021036,37.77,77822.86,12.1,-0.25498,0.00011,24.48425]
[1776974026070,37.78,77823.13,12.1,-0.25496,0.00011,24.48334]
[1776974031106,37.78,77824.79,12.1,-0.25478,0.00011,24.47511]
[1776974035461,37.78,77822.35,12.1,-0.25506,0.00011,24.48833]
[1776974035743,37.78,77822.35,12.1,-0.25506,0.00011,24.48833]
[1776974036060,37.78,77818.88,12.1,-0.25545,0.00011,24.50675]
[1776974036141,37.78,77804.87,12.1,-0.25702,0.00011,24.5806]
[1776974037063,37.78,77804.87,12.1,-0.25702,0.00011,24.5806]
[1776974037157,37.78,77793.85,12.1,-0.25825,0.00011,24.63839]
[1776974040425,37.78,77791.97,12.1,-0.25846,0.00011,24.64809]
[1776974040593,37.78,77791.97,12.1,-0.25846,0.00011,24.64809]
[1776974040693,37.78,77791.97,12.1,-0.25846,0.00011,24.64809]
[1776974041193,37.78,77787.21,12.1,-0.259,0.00011,24.6729]
[1776974042008,37.78,77781.19,12.1,-0.25967,0.00011,24.7043]
[1776974042642,37.78,77781.19,12.1,-0.25967,0.00011,24.7043]
[1776974043975,37.78,77779.36,12.1,-0.25987,0.00011,24.71349]
[1776974044444,37.78,77779.36,12.1,-0.25987,0.00011,24.71349]
[1776974050336,37.77,77777.99,12.1,-0.26001,0.00011,24.71991]
[1776974051241,37.77,77777.67,12.1,-0.26004,0.00011,24.72144]
[1776974051416,37.77,77768.24,12.1,-0.26111,0.00011,24.77032]
[1776974053271,37.77,77753.84,12.1,-0.26273,0.00011,24.84447]
[1776974056524,37.77,77755.47,12.1,-0.26253,0.00011,24.83554]
[1776974062334,37.76,77750.27,12.1,-0.26308,0.00011,24.86052]
[1776974065354,37.76,77762.83,12.1,-0.26164,0.00011,24.79481]
[1776974069382,37.76,77772.31,12.1,-0.26056,0.00011,24.74487]
[1776974074417,37.75,77773.94,12.1,-0.26034,0.00011,24.73215]
[1776974079453,37.75,77769.86,12.1,-0.26078,0.00011,24.75265]
[1776974084488,37.75,77770.58,12.1,-0.26069,0.00011,24.74811]
[1776974088713,37.75,77770.99,12.1,-0.26063,0.00011,24.74552]
[1776974088790,37.74,77753.96,12.1,-0.26255,0.00011,24.83367]
[1776974088870,37.74,77753.96,12.1,-0.26255,0.00011,24.83367]
[1776974089116,37.74,77753.96,12.1,-0.26255,0.00011,24.83367]
[1776974089387,37.74,77753.96,12.1,-0.26255,0.00011,24.83367]
[1776974089568,37.74,77733.72,12.1,-0.26485,0.00011,24.93768]
[1776974095566,37.74,77740.0,12.1,-0.26412,0.00011,24.90479]
[1776974100601,37.74,77741.14,12.1,-0.26398,0.00011,24.89848]
[1776974101688,37.74,77741.14,12.1,-0.26398,0.00011,24.89848]
[1776974101807,37.74,77745.12,12.1,-0.26353,0.00011,24.8779]
[1776974102023,37.74,77745.12,12.1,-0.26353,0.00011,24.8779]
[1776974102616,37.74,77756.76,12.1,-0.26221,0.00011,24.81769]
[1776974104580,37.74,77754.65,12.1,-0.26244,0.00011,24.82833]
[1776974104812,37.74,77754.65,12.1,-0.26244,0.00011,24.82833]
[1776974104864,37.74,77747.81,12.1,-0.26321,0.00011,24.86344]
[1776974104866,37.74,77747.81,12.1,-0.26321,0.00011,24.86344]
[1776974105070,37.74,77747.81,12.1,-0.26321,0.00011,24.86344]
[1776974105205,37.74,77747.81,12.1,-0.26321,0.00011,24.86344]
[1776974105638,37.74,77733.95,12.1,-0.26478,0.00011,24.93455]
[1776974107289,37.73,77737.65,12.1,-0.26436,0.00011,24.91533]
[1776974110195,37.73,77738.89,12.1,-0.2642,0.00011,24.90813]
[1776974115707,37.72,77753.21,12.1,-0.26254,0.00011,24.83265]
[1776974116455,37.72,77753.21,12.1,-0.26254,0.00011,24.83265]
[1776974118437,37.72,77761.74,12.1,-0.26156,0.00011,24.788]
[1776974123401,37.72,77759.89,12.1,-0.26176,0.00011,24.79682]
[1776974127351,37.72,77757.33,12.1,-0.26203,0.00011,24.80919]
[1776974132831,37.71,77755.75,12.1,-0.26216,0.00011,24.81284]
[1776974137865,37.71,77756.58,12.1,-0.26205,0.00011,24.80756]
[1776974138901,37.71,77756.58,12.1,-0.26205,0.00011,24.80756]
[1776974139003,37.71,77760.22,12.1,-0.26163,0.00011,24.78848]
[1776974144915,37.7,77760.09,12.1,-0.26162,0.00011,24.78769]
[1776974149950,37.7,77761.88,12.1,-0.26139,0.00011,24.77717]
[1776974153383,37.7,77759.71,12.1,-0.26163,0.00011,24.7882]
[1776974154381,37.69,77759.45,12.1,-0.26165,0.00011,24.78904]
[1776974154481,37.69,77744.23,12.1,-0.26337,0.00011,24.86759]
[1776974158516,37.69,77738.78,12.1,-0.26399,0.00011,24.89583]
[1776974164362,37.69,77741.8,12.1,-0.26366,0.00011,24.88052]
[1776974170090,37.7,77742.77,12.1,-0.26356,0.00011,24.87599]
[1776974171125,37.7,77742.77,12.1,-0.26356,0.00011,24.87599]
[1776974177352,37.7,77741.17,12.1,-0.26375,0.00011,24.88464]
[1776974180831,37.7,77742.16,12.1,-0.26364,0.00011,24.87976]
[1776974183135,37.7,77744.64,12.1,-0.26336,0.00011,24.86721]
[1776974183220,37.7,77744.64,12.1,-0.26336,0.00011,24.86721]
[1776974183280,37.7,77744.64,12.1,-0.26336,0.00011,24.86721]
[1776974183481,37.7,77746.84,12.1,-0.26311,0.00011,24.85595]
[1776974184392,37.7,77746.84,12.1,-0.26311,0.00011,24.85595]
[1776974185886,37.7,77755.25,12.1,-0.26215,0.00011,24.81215]
[1776974186383,37.7,77757.13,12.1,-0.26193,0.00011,24.80217]
[1776974190117,37.69,77767.99,12.1,-0.26069,0.00011,24.74499]
[1776974193257,37.69,77757.78,12.1,-0.26181,0.00011,24.79403]
[1776974198292,37.69,77756.46,12.1,-0.26194,0.00011,24.79981]
[1776974203327,37.68,77758.34,12.1,-0.26171,0.00011,24.78903]
[1776974208362,37.68,77767.82,12.1,-0.26061,0.00011,24.73883]
[1776974213396,37.68,77766.83,12.1,-0.26071,0.00011,24.74332]
[1776974218432,37.68,77768.7,12.1,-0.26049,0.00011,24.73298]
[1776974223468,37.67,77769.9,12.1,-0.26034,0.00011,24.72623]
[1776974227809,37.67,77771.45,12.1,-0.26016,0.00011,24.71787]
[1776974227884,37.67,77781.34,12.1,-0.25904,0.00011,24.66609]
[1776974227991,37.67,77781.34,12.1,-0.25904,0.00011,24.66609]
[1776974233538,37.67,77780.68,12.1,-0.25912,0.00011,24.66946]
[1776974238573,37.67,77782.33,12.1,-0.25893,0.00011,24.66071]
[1776974243608,37.67,77783.27,12.1,-0.25882,0.00011,24.6557]
[1776974248643,37.67,77784.62,12.1,-0.25867,0.00011,24.6486]
[1776974249838,37.67,77784.62,12.1,-0.25867,0.00011,24.6486]
[1776974250375,37.67,77780.21,12.1,-0.25917,0.00011,24.6717]
[1776974250657,37.67,77769.73,12.1,-0.26035,0.00011,24.72644]
[1776974254741,37.67,77771.33,12.1,-0.26014,0.00011,24.71447]
[1776974254890,37.67,77771.33,12.1,-0.26014,0.00011,24.71447]
[1776974255791,37.67,77777.91,12.1,-0.2594,0.00011,24.68001]
[1776974255792,37.67,77788.05,12.1,-0.25825,0.00011,24.62684]
[1776974258744,37.67,77786.74,12.1,-0.2584,0.00011,24.63374]
[1776974264755,37.67,77785.17,12.1,-0.25858,0.00011,24.64211]
[1776974265782,37.67,77785.17,12.1,-0.25858,0.00011,24.64211]
[1776974268443,37.67,77788.85,12.1,-0.25817,0.00011,24.62286]
[1776974268713,37.67,77788.85,12.1,-0.25817,0.00011,24.62286]
[1776974269728,37.67,77796.98,12.1,-0.25726,0.00011,24.58014]
[1776974273394,37.67,77802.35,12.1,-0.25666,0.00011,24.55218]
[1776974278853,37.67,77804.85,12.1,-0.25639,0.00011,24.5397]
[1776974280518,37.68,77804.51,12.1,-0.25643,0.00011,24.54161]
[1776974280867,37.68,77792.8,12.1,-0.25775,0.00011,24.60342]
[1776974281059,37.68,77792.8,12.1,-0.25775,0.00011,24.60342]
[1776974281207,37.68,77792.8,12.1,-0.25775,0.00011,24.60342]
[1776974285219,37.68,77791.85,12.1,-0.25786,0.00011,24.60867]
[1776974288364,37.68,77791.21,12.1,-0.25794,0.00011,24.61215]
[1776974293958,37.68,77790.0,12.1,-0.25808,0.00011,24.61865]
[1776974298993,37.68,77789.26,12.1,-0.25816,0.00011,24.62271]
[1776974299999,37.68,77772.72,12.1,-0.26003,0.00011,24.70932]
[1776974305035,37.68,77770.77,12.1,-0.26024,0.00011,24.71913]
[1776974308154,37.68,77770.57,12.1,-0.26026,0.00011,24.72005]
[1776974311067,37.68,77762.69,12.1,-0.26115,0.00011,24.76084]
[1776974316112,37.67,77771.67,12.1,-0.2601,0.00011,24.71013]
[1776974321101,37.67,77773.66,12.1,-0.25987,0.00011,24.69958]
[1776974326182,37.67,77765.19,12.1,-0.26083,0.00011,24.74337]
[1776974331217,37.67,77770.32,12.1,-0.26024,0.00011,24.71627]
[1776974336252,37.67,77772.86,12.1,-0.25995,0.00011,24.70278]
[1776974341286,37.67,77771.8,12.1,-0.26006,0.00011,24.70803]
[1776974346322,37.67,77770.4,12.1,-0.26021,0.00011,24.7151]
[1776974350350,37.67,77760.81,12.1,-0.26129,0.00011,24.76472]
[1776974354727,37.66,77758.63,12.1,-0.26153,0.00011,24.77576]
[1776974357404,37.66,77745.96,12.1,-0.26296,0.00011,24.84089]
[1776974362439,37.66,77754.1,12.1,-0.26201,0.00011,24.7977]
[1776974364453,37.66,77764.93,12.1,-0.26078,0.00011,24.74109]
[1776974368166,37.66,77768.36,12.1,-0.26039,0.00011,24.72296]
[1776974368772,37.66,77768.36,12.1,-0.26039,0.00011,24.72296]
[1776974369261,37.66,77762.32,12.1,-0.26107,0.00011,24.75437]
[1776974369326,37.66,77762.32,12.1,-0.26107,0.00011,24.75437]
[1776974369510,37.66,77778.08,12.1,-0.25928,0.00011,24.67198]
[1776974370463,37.66,77778.08,12.1,-0.25928,0.00011,24.67198]
[1776974372790,37.66,77782.45,12.1,-0.25877,0.00011,24.64568]
[1776974372868,37.66,77769.25,12.1,-0.26026,0.00011,24.71475]
[1776974373516,37.66,77755.13,12.1,-0.26186,0.00011,24.7882]
[1776974374382,37.66,77755.13,12.1,-0.26186,0.00011,24.7882]
[1776974374982,37.66,77755.13,12.1,-0.26186,0.00011,24.7882]
[1776974375938,37.65,77749.43,12.1,-0.26251,0.00011,24.81762]
[1776974377544,37.65,77761.91,12.1,-0.26108,0.00011,24.75232]
[1776974379557,37.65,77749.77,12.1,-0.26245,0.00011,24.8152]
[1776974381963,37.65,77752.09,12.1,-0.26219,0.00011,24.803]
[1776974382031,37.65,77762.95,12.1,-0.26095,0.00011,24.74638]
[1776974382296,37.65,77762.95,12.1,-0.26095,0.00011,24.74638]
[1776974383104,37.65,77762.95,12.1,-0.26095,0.00011,24.74638]
[1776974382579,37.65,77773.56,12.1,-0.25975,0.00011,24.69091]
[1776974383353,37.65,77773.56,12.1,-0.25975,0.00011,24.69091]
[1776974383590,37.65,77773.56,12.1,-0.25975,0.00011,24.69091]
[1776974383665,37.65,77773.56,12.1,-0.25975,0.00011,24.69091]
[1776974383742,37.65,77755.85,12.1,-0.26175,0.00011,24.7832]
[1776974384164,37.65,77755.85,12.1,-0.26175,0.00011,24.7832]
[1776974389768,37.65,77747.09,12.1,-0.26274,0.00011,24.82792]
[1776974390389,37.65,77748.57,12.1,-0.26256,0.00011,24.82007]
[1776974391959,37.65,77756.33,12.1,-0.26168,0.00011,24.77961]
[1776974392030,37.65,77756.33,12.1,-0.26168,0.00011,24.77961]
[1776974392478,37.65,77757.11,12.1,-0.26159,0.00011,24.77543]
[1776974392674,37.65,77757.11,12.1,-0.26159,0.00011,24.77543]
[1776974392965,37.65,77757.11,12.1,-0.26159,0.00011,24.77543]
[1776974393041,37.65,77757.11,12.1,-0.26159,0.00011,24.77543]
[1776974394772,37.64,77754.09,12.1,-0.26192,0.00011,24.79084]
[1776974395120,37.64,77754.09,12.1,-0.26192,0.00011,24.79084]
[1776974397251,37.64,77748.53,12.1,-0.26255,0.00011,24.81923]
[1776974398081,37.64,77748.53,12.1,-0.26255,0.00011,24.81923]
[1776974399698,37.64,77737.47,12.1,-0.26379,0.00011,24.87588]
[1776974404027,37.64,77742.82,12.1,-0.26317,0.00011,24.84754]
[1776974404082,37.64,77742.82,12.1,-0.26317,0.00011,24.84754]
[1776974404099,37.64,77742.82,12.1,-0.26317,0.00011,24.84754]
[1776974404263,37.64,77742.82,12.1,-0.26317,0.00011,24.84754]
[1776974404290,37.64,77746.96,12.1,-0.26269,0.00011,24.82589]
[1776974404737,37.64,77731.6,12.1,-0.26444,0.00011,24.90509]
[1776974406173,37.64,77731.6,12.1,-0.26444,0.00011,24.90509]
[1776974408202,37.63,77725.81,12.1,-0.26509,0.00011,24.93413]
[1776974408238,37.63,77725.81,12.1,-0.26509,0.00011,24.93413]
[1776974408241,37.63,77725.81,12.1,-0.26509,0.00011,24.93413]
[1776974408765,37.63,77721.17,12.1,-0.26561,0.00011,24.95768]
[1776974410426,37.63,77718.53,12.1,-0.26592,0.00011,24.9713]
[1776974412915,37.63,77720.3,12.1,-0.26571,0.00011,24.96221]
[1776974413234,37.63,77717.3,12.1,-0.26606,0.00011,24.97755]
[1776974413343,37.63,77717.3,12.1,-0.26606,0.00011,24.97755]
[1776974413576,37.63,77717.3,12.1,-0.26606,0.00011,24.97755]
[1776974413718,37.63,77717.3,12.1,-0.26606,0.00011,24.97755]
[1776974413923,37.63,77697.0,12.1,-0.26839,0.00012,25.08125]
[1776974415701,37.63,77693.73,12.1,-0.26876,0.00012,25.09781]
[1776974415913,37.63,77693.73,12.1,-0.26876,0.00012,25.09781]
[1776974415920,37.63,77693.73,12.1,-0.26876,0.00012,25.09781]
[1776974418653,37.63,77687.67,12.1,-0.26946,0.00012,25.12838]
[1776974418907,37.63,77687.67,12.1,-0.26946,0.00012,25.12838]
[1776974419398,37.63,77686.79,12.1,-0.26956,0.00012,25.13281]
[1776974420384,37.63,77687.64,12.1,-0.26946,0.00012,25.12846]
[1776974420397,37.63,77687.64,12.1,-0.26946,0.00012,25.12846]
[1776974420408,37.63,77687.64,12.1,-0.26946,0.00012,25.12846]
[1776974420766,37.63,77687.64,12.1,-0.26946,0.00012,25.12846]
[1776974425834,37.63,77688.77,12.1,-0.26932,0.00012,25.12254]
[1776974425837,37.63,77688.77,12.1,-0.26932,0.00012,25.12254]
[1776974429219,37.63,77689.29,12.1,-0.26926,0.00012,25.11979]
[1776974431464,37.63,77690.7,12.1,-0.26911,0.00012,25.11289]
[1776974431502,37.63,77690.7,12.1,-0.26911,0.00012,25.11289]
[1776974431712,37.63,77690.7,12.1,-0.26911,0.00012,25.11289]
[1776974431715,37.63,77690.7,12.1,-0.26911,0.00012,25.11289]
[1776974431959,37.63,77690.7,12.1,-0.26911,0.00012,25.11289]
[1776974432124,37.63,77690.7,12.1,-0.26911,0.00012,25.11289]
[1776974432130,37.63,77686.95,12.1,-0.26952,0.00012,25.12867]
[1776974432691,37.63,77686.95,12.1,-0.26952,0.00012,25.12867]
[1776974432959,37.63,77673.47,12.1,-0.27109,0.00012,25.19708]
[1776974436627,37.63,77679.79,12.1,-0.27037,0.00012,25.16577]
[1776974436742,37.63,77679.79,12.1,-0.27037,0.00012,25.16577]
[1776974442018,37.64,77680.78,12.1,-0.27028,0.00012,25.16204]
[1776974442733,37.64,77680.78,12.1,-0.27028,0.00012,25.16204]
[1776974444219,37.64,77679.83,12.1,-0.2704,0.00012,25.16725]
[1776974444372,37.64,77679.83,12.1,-0.2704,0.00012,25.16725]
[1776974444529,37.64,77679.83,12.1,-0.2704,0.00012,25.16725]
[1776974444772,37.64,77679.83,12.1,-0.2704,0.00012,25.16725]
[1776974444792,37.64,77679.83,12.1,-0.2704,0.00012,25.16725]
[1776974445039,37.64,77692.15,12.1,-0.26897,0.00012,25.10472]
[1776974445688,37.64,77692.15,12.1,-0.26897,0.00012,25.10472]
[1776974445825,37.64,77692.15,12.1,-0.26897,0.00012,25.10472]
[1776974445827,37.64,77692.15,12.1,-0.26897,0.00012,25.10472]
[1776974446384,37.64,77688.5,12.1,-0.26939,0.00012,25.12317]
[1776974446401,37.64,77688.5,12.1,-0.26939,0.00012,25.12317]
[1776974446479,37.64,77688.5,12.1,-0.26939,0.00012,25.12317]
[1776974447053,37.64,77682.16,12.1,-0.27013,0.00012,25.15552]
[1776974447418,37.64,77682.16,12.1,-0.27013,0.00012,25.15552]
[1776974447493,37.64,77682.16,12.1,-0.27013,0.00012,25.15552]
[1776974448962,37.64,77676.08,12.1,-0.27084,0.00012,25.18644]
[1776974449878,37.64,77675.64,12.1,-0.27089,0.00012,25.18883]
[1776974455109,37.65,77678.84,12.1,-0.27054,0.00012,25.17366]
[1776974460102,37.65,77676.92,12.1,-0.27078,0.00012,25.18397]
[1776974460268,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974460311,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974460320,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974460480,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974460739,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974460797,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974460931,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974461058,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974461147,37.65,77677.49,12.1,-0.27072,0.00012,25.18124]
[1776974461320,37.65,77711.79,12.1,-0.26677,0.00011,25.00701]
[1776974461357,37.65,77711.79,12.1,-0.26677,0.00011,25.00701]
[1776974462168,37.65,77713.73,12.1,-0.26654,0.00011,24.99706]
[1776974463153,37.65,77713.73,12.1,-0.26654,0.00011,24.99706]
[1776974463175,37.65,77712.83,12.1,-0.26664,0.00011,25.00156]
[1776974463572,37.65,77712.83,12.1,-0.26664,0.00011,25.00156]
[1776974469838,37.65,77715.87,12.1,-0.26628,0.00011,24.98551]
[1776974474057,37.65,77715.8,12.1,-0.26628,0.00011,24.98547]
[1776974474315,37.65,77716.19,12.1,-0.26624,0.00011,24.98338]
[1776974474534,37.65,77716.19,12.1,-0.26624,0.00011,24.98338]
[1776974474909,37.65,77716.19,12.1,-0.26624,0.00011,24.98338]
[1776974480295,37.65,77724.26,12.1,-0.26531,0.00011,24.94178]
[1776974485330,37.64,77726.07,12.1,-0.2651,0.00011,24.93234]
[1776974487149,37.64,77726.07,12.1,-0.2651,0.00011,24.93234]
[1776974487472,37.64,77726.13,12.1,-0.26509,0.00011,24.93201]
[1776974488184,37.64,77726.13,12.1,-0.26509,0.00011,24.93201]
[1776974487880,37.64,77726.74,12.1,-0.26502,0.00011,24.92885]
[1776974488351,37.64,77736.95,12.1,-0.26385,0.00011,24.87592]
[1776974490365,37.64,77750.76,12.1,-0.26227,0.00011,24.80393]
[1776974492240,37.64,77750.76,12.1,-0.26227,0.00011,24.80393]
[1776974494392,37.64,77763.08,12.1,-0.26083,0.00011,24.73573]
[1776974499428,37.64,77764.45,12.1,-0.26067,0.00011,24.72799]
[1776974500742,37.64,77764.45,12.1,-0.26067,0.00011,24.72799]
[1776974501185,37.64,77764.45,12.1,-0.26067,0.00011,24.72799]
[1776974501370,37.64,77764.46,12.1,-0.26066,0.00011,24.72782]
[1776974506478,37.63,77777.01,12.1,-0.25923,0.00011,24.6618]
[1776974511536,37.63,77781.4,12.1,-0.25873,0.00011,24.63861]
[1776974516572,37.63,77782.83,12.1,-0.25857,0.00011,24.63103]
[1776974522613,37.63,77789.82,12.1,-0.25778,0.00011,24.5942]
[1776974527648,37.63,77789.38,12.1,-0.25783,0.00011,24.59662]
[1776974532684,37.63,77788.35,12.1,-0.25795,0.00011,24.60209]
[1776974534134,37.63,77788.35,12.1,-0.25795,0.00011,24.60209]
[1776974534182,37.63,77788.35,12.1,-0.25795,0.00011,24.60209]
[1776974534382,37.63,77788.18,12.1,-0.25797,0.00011,24.60299]
[1776974534520,37.63,77788.18,12.1,-0.25797,0.00011,24.60299]
[1776974534664,37.63,77788.18,12.1,-0.25797,0.00011,24.60299]
[1776974534937,37.63,77788.18,12.1,-0.25797,0.00011,24.60299]
[1776974535038,37.63,77799.03,12.1,-0.25675,0.00011,24.54581]
[1776974537782,37.63,77803.74,12.1,-0.25622,0.00011,24.52107]
[1776974538102,37.63,77803.74,12.1,-0.25622,0.00011,24.52107]
[1776974538250,37.63,77803.74,12.1,-0.25622,0.00011,24.52107]
[1776974538369,37.63,77803.96,12.1,-0.2562,0.00011,24.51999]
[1776974539628,37.63,77810.9,12.1,-0.25542,0.00011,24.48333]
[1776974539715,37.63,77810.9,12.1,-0.25542,0.00011,24.48333]
[1776974542156,37.64,77811.86,12.1,-0.25532,0.00011,24.47849]
[1776974542415,37.64,77812.26,12.1,-0.25528,0.00011,24.47649]
[1776974543172,37.64,77812.26,12.1,-0.25528,0.00011,24.47649]
[1776974543264,37.64,77823.3,12.1,-0.25404,0.00011,24.41797]
[1776974548795,37.64,77831.89,12.1,-0.25311,0.00011,24.37347]
[1776974552073,37.64,77832.5,12.1,-0.25305,0.00011,24.37068]
[1776974552645,37.64,77834.36,12.1,-0.25283,0.00011,24.35755]
[1776974552984,37.64,77838.55,12.1,-0.25237,0.00011,24.3354]
[1776974554689,37.64,77838.73,12.1,-0.25235,0.00011,24.33441]
[1776974555976,37.64,77838.32,12.1,-0.25239,0.00011,24.33657]
[1776974561692,37.64,77838.9,12.1,-0.25232,0.00011,24.33325]
[1776974562272,37.64,77838.9,12.1,-0.25232,0.00011,24.33325]
[1776974562295,37.64,77838.9,12.1,-0.25232,0.00011,24.33325]
[1776974562907,37.64,77838.62,12.1,-0.25235,0.00011,24.33472]
[1776974563038,37.64,77838.62,12.1,-0.25235,0.00011,24.33472]
[1776974563193,37.64,77838.62,12.1,-0.25235,0.00011,24.33472]
[1776974563230,37.64,77851.34,12.1,-0.25094,0.00011,24.26653]
[1776974563454,37.64,77851.34,12.1,-0.25094,0.00011,24.26653]
[1776974564180,37.64,77851.34,12.1,-0.25094,0.00011,24.26653]
[1776974569952,37.64,77860.86,12.1,-0.24987,0.00011,24.2146]
[1776974572522,37.64,77861.14,12.1,-0.24983,0.00011,24.21286]
[1776974572698,37.64,77861.14,12.1,-0.24983,0.00011,24.21286]
[1776974572878,37.64,77861.14,12.1,-0.24983,0.00011,24.21286]
[1776974572972,37.64,77851.55,12.1,-0.25089,0.00011,24.26432]
[1776974573992,37.64,77851.55,12.1,-0.25089,0.00011,24.26432]
[1776974574552,37.64,77845.43,12.1,-0.25158,0.00011,24.2975]
[1776974576827,37.64,77847.45,12.1,-0.25137,0.00011,24.28729]
[1776974577942,37.64,77842.57,12.1,-0.25192,0.00011,24.31377]
[1776974578041,37.64,77842.57,12.1,-0.25192,0.00011,24.31377]
[1776974578372,37.64,77842.57,12.1,-0.25192,0.00011,24.31377]
[1776974578396,37.64,77842.57,12.1,-0.25192,0.00011,24.31377]
[1776974578416,37.65,77839.42,12.1,-0.25227,0.00011,24.33092]
[1776974578870,37.65,77839.42,12.1,-0.25227,0.00011,24.33092]
[1776974578883,37.65,77839.42,12.1,-0.25227,0.00011,24.33092]
[1776974579017,37.65,77818.71,12.1,-0.25459,0.00011,24.44158]
[1776974580950,37.65,77812.73,12.1,-0.25526,0.00011,24.47347]
[1776974581759,37.65,77814.25,12.1,-0.25509,0.00011,24.46553]
[1776974584687,37.65,77819.05,12.1,-0.25456,0.00011,24.44046]
[1776974589414,37.65,77830.23,12.1,-0.25333,0.00011,24.3819]
[1776974597145,37.66,77828.34,12.1,-0.25358,0.00011,24.39361]
[1776974598100,37.66,77828.34,12.1,-0.25358,0.00011,24.39361]
[1776974604196,37.66,77817.99,12.1,-0.25475,0.00011,24.44965]
[1776974604935,37.66,77817.99,12.1,-0.25475,0.00011,24.44965]
[1776974605080,37.66,77817.99,12.1,-0.25475,0.00011,24.44965]
[1776974605203,37.66,77804.42,12.1,-0.25628,0.00011,24.52163]
[1776974610238,37.66,77807.47,12.1,-0.25594,0.00011,24.50573]
[1776974614766,37.66,77813.25,12.1,-0.25528,0.00011,24.47207]
[1776974620309,37.67,77808.21,12.1,-0.25586,0.00011,24.49942]
[1776974626351,37.67,77807.98,12.1,-0.25589,0.00011,24.50115]
[1776974631386,37.67,77812.11,12.1,-0.25544,0.00011,24.47974]
[1776974636421,37.67,77820.93,12.1,-0.25447,0.00011,24.43366]
[1776974639618,37.67,77820.78,12.1,-0.25449,0.00011,24.43478]
[1776974640494,37.68,77820.93,12.1,-0.25448,0.00011,24.4343]
[1776974640889,37.68,77820.93,12.1,-0.25448,0.00011,24.4343]
[1776974641302,37.68,77820.93,12.1,-0.25448,0.00011,24.4343]
[1776974641413,37.68,77820.93,12.1,-0.25448,0.00011,24.4343]
[1776974641392,37.68,77832.47,12.1,-0.25319,0.00011,24.37309]
[1776974641462,37.68,77832.47,12.1,-0.25319,0.00011,24.37309]
[1776974641700,37.68,77832.47,12.1,-0.25319,0.00011,24.37309]
[1776974641755,37.68,77851.58,12.1,-0.25107,0.00011,24.27094]
[1776974642496,37.68,77851.58,12.1,-0.25107,0.00011,24.27094]
[1776974642597,37.68,77854.22,12.1,-0.25078,0.00011,24.25693]
[1776974648507,37.68,77852.03,12.1,-0.25101,0.00011,24.26823]
[1776974650299,37.68,77852.03,12.1,-0.25101,0.00011,24.26823]
[1776974652873,37.67,77850.77,12.1,-0.25115,0.00011,24.27472]
[1776974658577,37.67,77850.25,12.1,-0.25119,0.00011,24.27676]
[1776974663611,37.67,77855.19,12.1,-0.25063,0.00011,24.24978]
[1776974669026,37.67,77858.12,12.1,-0.2503,0.00011,24.2337]
[1776974673601,37.67,77863.65,12.1,-0.24967,0.00011,24.2003]
[1776974678716,37.67,77866.43,12.1,-0.24936,0.00011,24.18519]
[1776974680614,37.67,77866.33,12.1,-0.24937,0.00011,24.18573]
[1776974680875,37.67,77866.33,12.1,-0.24937,0.00011,24.18573]
[1776974681029,37.67,77866.33,12.1,-0.24937,0.00011,24.18573]
[1776974681050,37.67,77866.33,12.1,-0.24937,0.00011,24.18573]
[1776974686775,37.67,77865.26,12.1,-0.24949,0.00011,24.19147]
[1776974690156,37.67,77865.11,12.1,-0.2495,0.00011,24.19227]
[1776974690160,37.67,77865.11,12.1,-0.2495,0.00011,24.19227]
[1776974691021,37.67,77865.07,12.1,-0.24951,0.00011,24.19248]
[1776974691677,37.67,77868.69,12.1,-0.24911,0.00011,24.17297]
[1776974693023,37.67,77872.99,12.1,-0.24863,0.00011,24.14978]
[1776974698860,37.67,77873.96,12.1,-0.24853,0.00011,24.14485]
[1776974699905,37.67,77873.96,12.1,-0.24853,0.00011,24.14485]
[1776974700065,37.67,77873.96,12.1,-0.24853,0.00011,24.14485]
[1776974700149,37.67,77873.96,12.1,-0.24853,0.00011,24.14485]
[1776974700252,37.67,77873.96,12.1,-0.24853,0.00011,24.14485]
[1776974700905,37.67,77874.11,12.1,-0.24851,0.00011,24.14409]
[1776974700984,37.67,77884.01,12.1,-0.24742,0.00011,24.09039]
[1776974701544,37.67,77884.01,12.1,-0.24742,0.00011,24.09039]
[1776974704749,37.67,77880.87,12.1,-0.24776,0.00011,24.10716]
[1776974705139,37.67,77880.87,12.1,-0.24776,0.00011,24.10716]
[1776974705147,37.67,77880.87,12.1,-0.24776,0.00011,24.10716]
[1776974710945,37.67,77880.78,12.1,-0.24778,0.00011,24.10811]
[1776974715178,37.67,77879.9,12.1,-0.24788,0.00011,24.11314]
[1776974716057,37.67,77880.15,12.1,-0.24786,0.00011,24.11188]
[1776974717607,37.67,77884.85,12.1,-0.24734,0.00011,24.08629]
[1776974723031,37.67,77885.79,12.1,-0.24724,0.00011,24.08168]
[1776974725368,37.67,77884.43,12.1,-0.2474,0.00011,24.08919]
[1776974725599,37.67,77884.41,12.1,-0.2474,0.00011,24.08943]
[1776974726052,37.67,77899.02,12.1,-0.24579,0.00011,24.01006]
[1776974731086,37.67,77898.96,12.1,-0.24576,0.00011,24.00574]
[1776974736122,37.66,77897.15,12.1,-0.24593,0.00011,24.01436]
[1776974740706,37.66,77895.9,12.1,-0.24605,0.00011,24.02017]
[1776974741157,37.66,77892.94,12.1,-0.24637,0.00011,24.03601]
[1776974742164,37.66,77883.3,12.1,-0.24743,0.00011,24.08815]
[1776974743427,37.66,77883.3,12.1,-0.24743,0.00011,24.08815]
[1776974743993,37.66,77877.66,12.1,-0.24804,0.00011,24.11845]
[1776974747847,37.65,77873.89,12.1,-0.24844,0.00011,24.13771]
[1776974749340,37.65,77873.1,12.1,-0.24852,0.00011,24.1417]
[1776974749393,37.65,77873.1,12.1,-0.24852,0.00011,24.1417]
[1776974751227,37.65,77858.65,12.1,-0.25012,0.00011,24.21944]
[1776974752662,37.65,77858.22,12.1,-0.25016,0.00011,24.22175]
[1776974758276,37.65,77870.21,12.1,-0.24884,0.00011,24.15746]
[1776974760150,37.65,77870.24,12.1,-0.24884,0.00011,24.15737]
[1776974761137,37.65,77871.74,12.1,-0.24868,0.00011,24.14934]
[1776974762057,37.65,77873.52,12.1,-0.24848,0.00011,24.13981]
[1776974762305,37.65,77886.92,12.1,-0.247,0.00011,24.06697]
[1776974763123,37.65,77886.92,12.1,-0.247,0.00011,24.06697]
[1776974767986,37.65,77900.3,12.1,-0.24552,0.00011,23.99353]
[1776974768440,37.65,77900.3,12.1,-0.24552,0.00011,23.99353]
[1776974769371,37.65,77902.46,12.1,-0.24527,0.00011,23.98144]
[1776974774406,37.65,77901.54,12.1,-0.24536,0.00011,23.98551]
[1776974779442,37.64,77893.45,12.1,-0.24623,0.00011,24.02861]
[1776974784476,37.64,77886.55,12.1,-0.24696,0.00011,24.06473]
[1776974785996,37.64,77885.29,12.1,-0.24709,0.00011,24.07129]
[1776974786508,37.64,77881.36,12.1,-0.24752,0.00011,24.09232]
[1776974791543,37.63,77878.55,12.1,-0.24779,0.00011,24.10289]
[1776974796578,37.63,77883.13,12.1,-0.24726,0.00011,24.07682]
[1776974801796,37.62,77883.14,12.1,-0.24724,0.00011,24.07589]
[1776974801879,37.62,77883.05,12.1,-0.24724,0.00011,24.07594]
[1776974809376,37.62,77878.54,12.1,-0.24772,0.00011,24.0995]
[1776974809435,37.62,77878.54,12.1,-0.24772,0.00011,24.0995]
[1776974809446,37.62,77878.54,12.1,-0.24772,0.00011,24.0995]
[1776974809491,37.62,77878.54,12.1,-0.24772,0.00011,24.0995]
[1776974809507,37.62,77878.31,12.1,-0.24772,0.00011,24.09952]
[1776974810676,37.61,77868.61,12.1,-0.24879,0.00011,24.15191]
[1776974813229,37.61,77869.36,12.1,-0.24871,0.00011,24.14771]
[1776974814057,37.61,77871.41,12.1,-0.24847,0.00011,24.13628]
[1776974814165,37.61,77871.41,12.1,-0.24847,0.00011,24.13628]
[1776974814223,37.61,77871.41,12.1,-0.24847,0.00011,24.13628]
[1776974814276,37.61,77871.41,12.1,-0.24847,0.00011,24.13628]
[1776974814625,37.61,77878.2,12.1,-0.24772,0.00011,24.09936]
[1776974816472,37.61,77880.42,12.1,-0.24747,0.00011,24.08721]
[1776974820217,37.61,77878.97,12.1,-0.24763,0.00011,24.09468]
[1776974821351,37.61,77881.51,12.1,-0.24734,0.00011,24.0808]
[1776974826788,37.61,77883.33,12.1,-0.24713,0.00011,24.07036]
[1776974827795,37.61,77898.61,12.1,-0.24545,0.00011,23.98711]
[1776974832830,37.61,77898.34,12.1,-0.24548,0.00011,23.98869]
[1776974837866,37.61,77895.77,12.1,-0.24576,0.00011,24.00265]
[1776974842180,37.61,77897.51,12.1,-0.24557,0.00011,23.99311]
[1776974842281,37.61,77898.18,12.1,-0.2455,0.00011,23.98944]
[1776974847935,37.6,77900.82,12.1,-0.24519,0.00011,23.9739]
[1776974852971,37.6,77900.41,12.1,-0.24519,0.00011,23.97175]
[1776974858005,37.6,77898.46,12.1,-0.24539,0.00011,23.98141]
[1776974863040,37.59,77902.14,12.1,-0.24496,0.00011,23.96026]
[1776974868076,37.59,77902.77,12.1,-0.24488,0.00011,23.95589]
[1776974873111,37.59,77901.22,12.1,-0.24503,0.00011,23.9634]
[1776974878147,37.58,77894.69,12.1,-0.24573,0.00011,23.99805]
[1776974879154,37.58,77884.93,12.1,-0.2468,0.00011,24.05099]
[1776974882176,37.58,77899.45,12.1,-0.24518,0.00011,23.971]
[1776974887211,37.58,77901.63,12.1,-0.24493,0.00011,23.95811]
[1776974892246,37.57,77905.51,12.1,-0.24448,0.00011,23.93602]
[1776974897281,37.57,77901.59,12.1,-0.2449,0.00011,23.95653]
[1776974902316,37.57,77900.54,12.1,-0.24499,0.00011,23.9613]
[1776974906345,37.56,77887.7,12.1,-0.24639,0.00011,24.03045]
[1776974907857,37.56,77886.53,12.1,-0.24651,0.00011,24.03655]
[1776974909501,37.56,77878.05,12.1,-0.24744,0.00011,24.08241]
[1776974909850,37.56,77874.47,12.1,-0.24783,0.00011,24.10152]
[1776974910224,37.56,77874.47,12.1,-0.24783,0.00011,24.10152]
[1776974915408,37.55,77878.11,12.1,-0.24737,0.00011,24.07639]
[1776974918298,37.55,77880.79,12.1,-0.24706,0.00011,24.06121]
[1776974918301,37.55,77880.79,12.1,-0.24706,0.00011,24.06121]
[1776974918429,37.55,77879.88,12.1,-0.24716,0.00011,24.06588]
[1776974921500,37.55,77877.15,12.1,-0.24745,0.00011,24.08029]
[1776974924471,37.55,77892.69,12.1,-0.24572,0.00011,23.99475]
[1776974929506,37.54,77893.7,12.1,-0.2456,0.00011,23.98858]
[1776974933098,37.54,77892.83,12.1,-0.24569,0.00011,23.99295]
[1776974934073,37.54,77888.07,12.1,-0.24621,0.00011,24.0188]
[1776974936561,37.54,77902.0,12.1,-0.24467,0.00011,23.94217]
[1776974937139,37.54,77902.0,12.1,-0.24467,0.00011,23.94217]
[1776974937568,37.54,77905.79,12.1,-0.24425,0.00011,23.92132]
[1776974937793,37.54,77905.79,12.1,-0.24425,0.00011,23.92132]
[1776974938338,37.54,77905.79,12.1,-0.24425,0.00011,23.92132]
[1776974938537,37.54,77905.79,12.1,-0.24425,0.00011,23.92132]
[1776974944626,37.54,77908.7,12.1,-0.24392,0.00011,23.90457]
[1776974946118,37.54,77908.24,12.1,-0.24396,0.00011,23.907]
[1776974949595,37.54,77908.98,12.1,-0.24388,0.00011,23.9026]
[1776974952511,37.53,77909.52,12.1,-0.24381,0.00011,23.89932]
[1776974952905,37.53,77915.98,12.1,-0.2431,0.00011,23.8637]
[1776974958724,37.53,77923.36,12.1,-0.24229,0.00011,23.82281]
[1776974960666,37.53,77923.32,12.1,-0.24229,0.00011,23.823]
[1776974961617,37.53,77923.52,12.1,-0.24227,0.00011,23.82188]
[1776974962834,37.53,77920.97,12.1,-0.24255,0.00011,23.83589]
[1776974963881,37.53,77920.97,12.1,-0.24255,0.00011,23.83589]
[1776974970809,37.53,77924.4,12.1,-0.24217,0.00011,23.81681]
[1776974975842,37.53,77927.74,12.1,-0.24179,0.00011,23.79492]
[1776974978623,37.53,77927.52,12.1,-0.24181,0.00011,23.79616]
[1776974984906,37.53,77927.39,12.1,-0.24183,0.00011,23.79707]
[1776974986047,37.53,77927.39,12.1,-0.24183,0.00011,23.79707]
[1776974991957,37.53,77919.23,12.1,-0.24272,0.00011,23.84209]
[1776974993765,37.53,77919.23,12.1,-0.24272,0.00011,23.84209]
[1776974999006,37.53,77918.71,12.1,-0.24277,0.00011,23.84475]
[1776975004613,37.53,77925.21,12.1,-0.24206,0.00011,23.8088]
[1776975009186,37.53,77917.78,12.1,-0.24287,0.00011,23.84972]
[1776975009223,37.53,77902.26,12.1,-0.24457,0.00011,23.93497]
[1776975010088,37.53,77880.1,12.1,-0.24701,0.00011,24.05587]
[1776975011213,37.53,77880.1,12.1,-0.24701,0.00011,24.05587]
[1776975016996,37.53,77874.98,12.1,-0.24754,0.00011,24.08206]
[1776975019219,37.52,77876.54,12.1,-0.24736,0.00011,24.07303]
[1776975020141,37.52,77875.71,12.1,-0.24745,0.00011,24.07728]
[1776975022354,37.52,77875.03,12.1,-0.24751,0.00011,24.08045]
[1776975022959,37.52,77874.58,12.1,-0.24756,0.00011,24.08263]
[1776975023926,37.52,77873.86,12.1,-0.24763,0.00011,24.08628]
[1776975029221,37.51,77870.36,12.1,-0.24799,0.00011,24.10361]
[1776975034255,37.51,77870.26,12.1,-0.24795,0.00011,24.09932]
[1776975039291,37.5,77869.24,12.1,-0.24804,0.00011,24.10351]
[1776975044326,37.5,77876.91,12.1,-0.24716,0.00011,24.06048]
[1776975047059,37.5,77876.97,12.1,-0.24715,0.00011,24.05994]
[1776975050337,37.5,77891.22,12.1,-0.24557,0.00011,23.98139]
[1776975051820,37.5,77890.13,12.1,-0.24568,0.00011,23.98722]
[1776975054541,37.49,77887.37,12.1,-0.24598,0.00011,24.00185]
[1776975060443,37.49,77888.22,12.1,-0.24586,0.00011,23.99607]
[1776975065478,37.49,77889.56,12.1,-0.2457,0.00011,23.98799]
[1776975070513,37.48,77889.56,12.1,-0.24569,0.00011,23.98724]
[1776975073534,37.48,77904.22,12.1,-0.24407,0.00011,23.9064]
[1776975078569,37.48,77909.29,12.1,-0.24351,0.00011,23.87837]
[1776975083605,37.48,77906.71,12.1,-0.24379,0.00011,23.89237]
[1776975085044,37.48,77902.78,12.1,-0.24422,0.00011,23.9139]
[1776975090654,37.48,77902.76,12.1,-0.24421,0.00011,23.91348]
[1776975095689,37.48,77902.74,12.1,-0.24418,0.00011,23.90966]
[1776975100095,37.48,77901.73,12.1,-0.24428,0.00011,23.91482]
[1776975105759,37.47,77885.64,12.1,-0.24604,0.00011,24.00231]
[1776975110140,37.47,77878.91,12.1,-0.24677,0.00011,24.03819]
[1776975110212,37.47,77878.91,12.1,-0.24677,0.00011,24.03819]
[1776975110804,37.47,77878.91,12.1,-0.24677,0.00011,24.03819]
[1776975110840,37.47,77878.91,12.1,-0.24677,0.00011,24.03819]
[1776975114175,37.47,77872.9,12.1,-0.24742,0.00011,24.06996]
[1776975115640,37.47,77873.02,12.1,-0.2474,0.00011,24.06904]
[1776975115769,37.47,77873.02,12.1,-0.2474,0.00011,24.06904]
[1776975116773,37.47,77872.91,12.1,-0.24741,0.00011,24.06938]
[1776975120003,37.46,77871.44,12.1,-0.24755,0.00011,24.07636]
[1776975120256,37.46,77871.44,12.1,-0.24755,0.00011,24.07636]
[1776975120330,37.46,77871.44,12.1,-0.24755,0.00011,24.07636]
[1776975120867,37.46,77871.3,12.1,-0.24756,0.00011,24.07687]
[1776975123329,37.46,77869.93,12.1,-0.24771,0.00011,24.08409]
[1776975123888,37.46,77870.16,12.1,-0.24768,0.00011,24.08271]
[1776975128923,37.46,77871.32,12.1,-0.24752,0.00011,24.0751]
[1776975133957,37.45,77869.16,12.1,-0.24774,0.00011,24.08561]
[1776975138993,37.45,77866.13,12.1,-0.24805,0.00011,24.10086]
[1776975144028,37.44,77867.1,12.1,-0.24792,0.00011,24.09431]
[1776975149062,37.44,77865.63,12.1,-0.24805,0.00011,24.10085]
[1776975155107,37.43,77864.66,12.1,-0.24811,0.00011,24.10123]
[1776975160380,37.43,77864.65,12.1,-0.2481,0.00011,24.10057]
[1776975160428,37.43,77864.65,12.1,-0.2481,0.00011,24.10057]
[1776975161014,37.43,77864.55,12.1,-0.2481,0.00011,24.10064]
[1776975162156,37.43,77853.14,12.1,-0.24936,0.00011,24.16229]
[1776975167191,37.42,77853.51,12.1,-0.2493,0.00011,24.15916]
[1776975172227,37.42,77851.9,12.1,-0.24946,0.00011,24.16678]
[1776975177261,37.41,77849.88,12.1,-0.24966,0.00011,24.17659]
[1776975182616,37.41,77849.65,12.1,-0.24967,0.00011,24.17714]
[1776975185417,37.41,77844.78,12.1,-0.25021,0.00011,24.20336]
[1776975186326,37.41,77855.4,12.1,-0.24903,0.00011,24.14563]
[1776975191361,37.41,77858.68,12.1,-0.24865,0.00011,24.12692]
[1776975196396,37.4,77859.17,12.1,-0.24857,0.00011,24.12337]
[1776975201431,37.4,77861.02,12.1,-0.24835,0.00011,24.11245]
[1776975204979,37.4,77856.36,12.1,-0.24886,0.00011,24.13746]
[1776975210924,37.4,77850.8,12.1,-0.24949,0.00011,24.16786]
[1776975211500,37.4,77839.77,12.1,-0.2507,0.00011,24.22448]
[1776975212312,37.4,77839.77,12.1,-0.2507,0.00011,24.22448]
[1776975217543,37.4,77842.26,12.1,-0.25044,0.00011,24.21156]
[1776975222578,37.41,77841.7,12.1,-0.25051,0.00011,24.21505]
[1776975224439,37.41,77841.74,12.1,-0.25051,0.00011,24.21492]
[1776975229626,37.41,77851.52,12.1,-0.24943,0.00011,24.16269]
[1776975232390,37.41,77851.54,12.1,-0.24943,0.00011,24.16286]
[1776975232648,37.41,77853.65,12.1,-0.2492,0.00011,24.15154]
[1776975237682,37.4,77854.51,12.1,-0.24908,0.00011,24.14539]
[1776975242718,37.4,77855.2,12.1,-0.24897,0.00011,24.14013]
[1776975247754,37.39,77857.77,12.1,-0.24865,0.00011,24.12467]
[1776975252789,37.39,77856.67,12.1,-0.24875,0.00011,24.12928]
[1776975257825,37.38,77854.84,12.1,-0.24893,0.00011,24.13776]
[1776975262860,37.38,77854.58,12.1,-0.24892,0.00011,24.13764]
[1776975267894,37.37,77853.64,12.1,-0.249,0.00011,24.14122]
[1776975268778,37.37,77853.64,12.1,-0.249,0.00011,24.14122]
[1776975268824,37.37,77853.64,12.1,-0.249,0.00011,24.14122]
[1776975268901,37.37,77851.61,12.1,-0.24922,0.00011,24.15195]
[1776975269909,37.37,77831.34,12.1,-0.25149,0.00011,24.26192]
[1776975271779,37.37,77828.89,12.1,-0.25176,0.00011,24.27516]
[1776975275526,37.37,77829.54,12.1,-0.25167,0.00011,24.26824]
[1776975280952,37.37,77830.25,12.1,-0.25159,0.00011,24.2645]
[1776975280990,37.37,77830.25,12.1,-0.25159,0.00011,24.2645]
[1776975281011,37.37,77830.25,12.1,-0.25159,0.00011,24.2645]
[1776975281066,37.37,77830.25,12.1,-0.25159,0.00011,24.2645]
[1776975281266,37.37,77824.67,12.1,-0.25222,0.00011,24.29464]
[1776975281415,37.37,77824.67,12.1,-0.25222,0.00011,24.29464]
[1776975281583,37.37,77824.67,12.1,-0.25222,0.00011,24.29464]
[1776975281837,37.37,77824.67,12.1,-0.25222,0.00011,24.29464]
[1776975284905,37.37,77818.83,12.1,-0.25287,0.00011,24.32604]
[1776975284952,37.37,77818.83,12.1,-0.25287,0.00011,24.32604]
[1776975284956,37.37,77818.83,12.1,-0.25287,0.00011,24.32604]
[1776975285333,37.37,77819.35,12.1,-0.25282,0.00011,24.3232]
[1776975285351,37.37,77819.35,12.1,-0.25282,0.00011,24.3232]
[1776975285391,37.37,77819.35,12.1,-0.25282,0.00011,24.3232]
[1776975285456,37.37,77819.35,12.1,-0.25282,0.00011,24.3232]
[1776975286002,37.37,77819.35,12.1,-0.25282,0.00011,24.3232]
[1776975287221,37.37,77825.89,12.1,-0.25208,0.00011,24.28792]
[1776975293081,37.37,77823.28,12.1,-0.25238,0.00011,24.30212]
[1776975295827,37.37,77823.16,12.1,-0.25239,0.00011,24.30279]
[1776975296820,37.37,77824.31,12.1,-0.25226,0.00011,24.2966]
[1776975300575,37.37,77824.18,12.1,-0.25228,0.00011,24.29735]
[1776975300790,37.37,77824.18,12.1,-0.25228,0.00011,24.29735]
[1776975306174,37.37,77827.19,12.1,-0.25194,0.00011,24.2813]
[1776975311209,37.37,77826.8,12.1,-0.25199,0.00011,24.28353]
[1776975313480,37.37,77827.7,12.1,-0.25189,0.00011,24.27869]
[1776975314833,37.37,77826.84,12.1,-0.25198,0.00011,24.28335]
[1776975320043,37.37,77828.49,12.1,-0.2518,0.00011,24.27454]
[1776975320755,37.37,77828.61,12.1,-0.25179,0.00011,24.27392]
[1776975321282,37.38,77847.65,12.1,-0.24966,0.00011,24.17094]
[1776975325202,37.38,77854.95,12.1,-0.24885,0.00011,24.13172]
[1776975330345,37.38,77848.29,12.1,-0.24962,0.00011,24.16891]
[1776975335379,37.38,77847.51,12.1,-0.2497,0.00011,24.1704]
[1776975337828,37.38,77846.53,12.1,-0.24981,0.00011,24.17585]
[1776975340456,37.38,77847.09,12.1,-0.24975,0.00011,24.17316]
[1776975346457,37.39,77846.42,12.1,-0.24984,0.00011,24.17751]
[1776975351712,37.39,77846.22,12.1,-0.24987,0.00011,24.17888]
[1776975351762,37.39,77846.22,12.1,-0.24987,0.00011,24.17888]
[1776975352696,37.39,77835.07,12.1,-0.25112,0.00011,24.23952]
[1776975354185,37.39,77835.07,12.1,-0.25112,0.00011,24.23952]
[1776975354294,37.39,77835.25,12.1,-0.2511,0.00011,24.23856]
[1776975357994,37.39,77836.72,12.1,-0.25094,0.00011,24.23067]
[1776975359470,37.39,77837.58,12.1,-0.25084,0.00011,24.22609]
[1776975359975,37.39,77837.58,12.1,-0.25084,0.00011,24.22609]
[1776975360161,37.39,77837.58,12.1,-0.25084,0.00011,24.22609]
[1776975360541,37.39,77838.03,12.1,-0.25079,0.00011,24.22369]
[1776975360714,37.39,77838.03,12.1,-0.25079,0.00011,24.22369]
[1776975360722,37.39,77808.95,12.1,-0.25406,0.00011,24.38027]
[1776975361334,37.39,77808.95,12.1,-0.25406,0.00011,24.38027]
[1776975361396,37.39,77808.95,12.1,-0.25406,0.00011,24.38027]
[1776975361479,37.39,77808.95,12.1,-0.25406,0.00011,24.38027]
[1776975362139,37.39,77808.95,12.1,-0.25406,0.00011,24.38027]
[1776975362158,37.39,77820.14,12.1,-0.2528,0.00011,24.32019]
[1776975362418,37.39,77820.14,12.1,-0.2528,0.00011,24.32019]
[1776975362520,37.39,77820.14,12.1,-0.2528,0.00011,24.32019]
[1776975363069,37.39,77820.14,12.1,-0.2528,0.00011,24.32019]
[1776975363237,37.39,77820.14,12.1,-0.2528,0.00011,24.32019]
[1776975363160,37.39,77793.79,12.1,-0.25578,0.00011,24.46171]
[1776975363713,37.39,77793.79,12.1,-0.25578,0.00011,24.46171]
[1776975363767,37.39,77778.53,12.1,-0.25751,0.00011,24.54306]
[1776975364309,37.39,77778.53,12.1,-0.25751,0.00011,24.54306]
[1776975364481,37.39,77778.53,12.1,-0.25751,0.00011,24.54306]
[1776975364645,37.39,77778.53,12.1,-0.25751,0.00011,24.54306]
[1776975365042,37.39,77778.53,12.1,-0.25751,0.00011,24.54306]
[1776975365113,37.39,77778.53,12.1,-0.25751,0.00011,24.54306]
[1776975365139,37.39,77734.65,12.1,-0.26252,0.00011,24.77412]
[1776975365375,37.39,77734.65,12.1,-0.26252,0.00011,24.77412]
[1776975365536,37.39,77734.65,12.1,-0.26252,0.00011,24.77412]
[1776975365871,37.39,77728.87,12.1,-0.26318,0.00011,24.80415]
[1776975366464,37.39,77728.87,12.1,-0.26318,0.00011,24.80415]
[1776975366672,37.39,77728.87,12.1,-0.26318,0.00011,24.80415]
[1776975366940,37.39,77728.87,12.1,-0.26318,0.00011,24.80415]
[1776975367136,37.39,77728.87,12.1,-0.26318,0.00011,24.80415]
[1776975367229,37.39,77728.87,12.1,-0.26318,0.00011,24.80415]
[1776975367326,37.39,77729.37,12.1,-0.26312,0.00011,24.80138]
[1776975367396,37.39,77729.37,12.1,-0.26312,0.00011,24.80138]
[1776975367530,37.39,77729.37,12.1,-0.26312,0.00011,24.80138]
[1776975367790,37.39,77729.37,12.1,-0.26312,0.00011,24.80138]
[1776975371624,37.39,77726.95,12.1,-0.26338,0.00011,24.81335]
[1776975371956,37.39,77726.95,12.1,-0.26338,0.00011,24.81335]
[1776975373647,37.39,77726.95,12.1,-0.26338,0.00011,24.81319]
[1776975376091,37.39,77735.08,12.1,-0.26244,0.00011,24.77035]
[1776975381769,37.38,77727.08,12.1,-0.26334,0.00011,24.81128]
[1776975386804,37.38,77729.23,12.1,-0.26308,0.00011,24.7995]
[1776975391838,37.38,77730.29,12.1,-0.26293,0.00011,24.79005]
[1776975395006,37.38,77729.94,12.1,-0.26297,0.00011,24.79168]
[1776975395301,37.38,77727.2,12.1,-0.26328,0.00011,24.80587]
[1776975395837,37.38,77727.2,12.1,-0.26328,0.00011,24.80587]
[1776975397147,37.38,77722.1,12.1,-0.26386,0.00012,24.83232]
[1776975397207,37.38,77722.1,12.1,-0.26386,0.00012,24.83232]
[1776975397220,37.38,77722.1,12.1,-0.26386,0.00012,24.83232]
[1776975397223,37.38,77722.1,12.1,-0.26386,0.00012,24.83232]
[1776975397263,37.38,77722.1,12.1,-0.26386,0.00012,24.83232]
[1776975397224,37.38,77720.14,12.1,-0.26409,0.00012,24.84238]
[1776975397605,37.38,77720.14,12.1,-0.26409,0.00012,24.84238]
[1776975402918,37.37,77711.39,12.1,-0.26508,0.00012,24.88705]
[1776975404058,37.37,77711.39,12.1,-0.26508,0.00012,24.88705]
[1776975404625,37.37,77714.17,12.1,-0.26476,0.00012,24.8725]
[1776975404668,37.37,77714.17,12.1,-0.26476,0.00012,24.8725]
[1776975408186,37.37,77718.46,12.1,-0.26425,0.00012,24.84991]
[1776975408685,37.37,77718.67,12.1,-0.26423,0.00012,24.84873]
[1776975409097,37.37,77718.67,12.1,-0.26423,0.00012,24.84873]
[1776975409385,37.37,77722.45,12.1,-0.26379,0.00012,24.82897]
[1776975410135,37.37,77722.45,12.1,-0.26379,0.00012,24.82897]
[1776975416009,37.37,77720.38,12.1,-0.26402,0.00012,24.83911]
[1776975421043,37.37,77721.06,12.1,-0.26393,0.00012,24.83506]
[1776975426079,37.36,77725.61,12.1,-0.26339,0.00012,24.81089]
[1776975431115,37.36,77725.2,12.1,-0.26343,0.00012,24.81255]
[1776975436149,37.36,77726.5,12.1,-0.26327,0.00011,24.80528]
[1776975439698,37.36,77729.38,12.1,-0.26293,0.00011,24.78996]
[1776975440177,37.36,77731.95,12.1,-0.26264,0.00011,24.77645]
[1776975445212,37.36,77733.97,12.1,-0.26239,0.00011,24.7652]
[1776975450247,37.35,77734.1,12.1,-0.26236,0.00011,24.7638]
[1776975455281,37.35,77738.53,12.1,-0.26182,0.00011,24.73649]
[1776975460317,37.35,77747.83,12.1,-0.26074,0.00011,24.68715]
[1776975465352,37.35,77747.57,12.1,-0.26076,0.00011,24.68816]
[1776975467775,37.35,77746.8,12.1,-0.26085,0.00011,24.69213]
[1776975469005,37.35,77746.97,12.1,-0.26083,0.00011,24.69108]
[1776975469012,37.35,77757.06,12.1,-0.25967,0.00011,24.63791]
[1776975471106,37.35,77759.04,12.1,-0.25945,0.00011,24.62745]
[1776975471395,37.35,77772.39,12.1,-0.25793,0.00011,24.5568]
[1776975472826,37.35,77772.39,12.1,-0.25793,0.00011,24.5568]
[1776975476042,37.35,77773.01,12.1,-0.25786,0.00011,24.55375]
[1776975481464,37.35,77775.7,12.1,-0.25757,0.00011,24.54015]
[1776975483915,37.35,77777.26,12.1,-0.25739,0.00011,24.53198]
[1776975485528,37.35,77780.31,12.1,-0.25705,0.00011,24.51602]
[1776975485588,37.35,77780.31,12.1,-0.25705,0.00011,24.51602]
[1776975485739,37.35,77780.31,12.1,-0.25705,0.00011,24.51602]
[1776975486764,37.35,77780.79,12.1,-0.257,0.00011,24.51375]
[1776975489680,37.35,77785.69,12.1,-0.25646,0.00011,24.48805]
[1776975494559,37.36,77786.57,12.1,-0.25637,0.00011,24.48424]
[1776975494687,37.36,77786.57,12.1,-0.25637,0.00011,24.48424]
[1776975495677,37.36,77787.18,12.1,-0.25631,0.00011,24.48118]
[1776975498665,37.36,77790.75,12.1,-0.25591,0.00011,24.46273]
[1776975504635,37.37,77790.91,12.1,-0.25593,0.00011,24.46337]
[1776975509673,37.37,77791.14,12.1,-0.25592,0.00011,24.46318]
[1776975514708,37.37,77791.14,12.1,-0.25593,0.00011,24.46095]
[1776975519230,37.38,77791.56,12.1,-0.25589,0.00011,24.4593]
[1776975522568,37.38,77795.48,12.1,-0.25546,0.00011,24.43922]
[1776975525058,37.38,77797.81,12.1,-0.25521,0.00011,24.42721]
[1776975530820,37.39,77791.64,12.1,-0.25593,0.00011,24.4615]
[1776975535856,37.39,77792.61,12.1,-0.25584,0.00011,24.45719]
[1776975540891,37.39,77794.74,12.1,-0.25562,0.00011,24.44672]
[1776975545926,37.4,77794.71,12.1,-0.25564,0.00011,24.44777]
[1776975546945,37.4,77794.71,12.1,-0.25564,0.00011,24.44777]
[1776975547872,37.4,77796.73,12.1,-0.25541,0.00011,24.43717]
[1776975547921,37.4,77796.73,12.1,-0.25541,0.00011,24.43717]
[1776975549605,37.4,77811.45,12.1,-0.25376,0.00011,24.35883]
[1776975555348,37.4,77809.08,12.1,-0.25406,0.00011,24.37291]
[1776975559739,37.41,77809.39,12.1,-0.25405,0.00011,24.37255]
[1776975562600,37.41,77811.36,12.1,-0.25384,0.00011,24.36252]
[1776975562900,37.41,77811.36,12.1,-0.25384,0.00011,24.36252]
[1776975562923,37.41,77811.36,12.1,-0.25384,0.00011,24.36252]
[1776975562945,37.41,77811.36,12.1,-0.25384,0.00011,24.36252]
[1776975562951,37.41,77811.36,12.1,-0.25384,0.00011,24.36252]
[1776975562987,37.41,77811.36,12.1,-0.25384,0.00011,24.36252]
[1776975568082,37.42,77818.66,12.1,-0.25306,0.00011,24.32545]
[1776975571270,37.42,77819.17,12.1,-0.25301,0.00011,24.32333]
[1776975571347,37.42,77819.17,12.1,-0.25301,0.00011,24.32333]
[1776975577145,37.43,77815.87,12.1,-0.2534,0.00011,24.33969]
[1776975578876,37.43,77815.84,12.1,-0.25341,0.00011,24.34015]
[1776975579158,37.43,77815.95,12.1,-0.25341,0.00011,24.33986]
[1776975580405,37.43,77815.95,12.1,-0.25341,0.00011,24.33986]
[1776975581320,37.43,77816.78,12.1,-0.25332,0.00011,24.33565]
[1776975583274,37.43,77816.36,12.1,-0.25337,0.00011,24.33815]
[1776975583280,37.43,77816.36,12.1,-0.25337,0.00011,24.33815]
[1776975589229,37.43,77829.03,12.1,-0.25195,0.00011,24.27022]
[1776975590017,37.43,77829.03,12.1,-0.25195,0.00011,24.27022]
[1776975590074,37.43,77829.03,12.1,-0.25195,0.00011,24.27022]
[1776975590096,37.43,77829.03,12.1,-0.25195,0.00011,24.27022]
[1776975590191,37.43,77829.03,12.1,-0.25195,0.00011,24.27022]
[1776975590207,37.43,77829.03,12.1,-0.25195,0.00011,24.27022]
[1776975590236,37.43,77819.24,12.1,-0.25305,0.00011,24.32282]
[1776975593269,37.43,77811.26,12.1,-0.25396,0.00011,24.36621]
[1776975594019,37.44,77810.3,12.1,-0.25407,0.00011,24.37162]
[1776975599300,37.44,77810.47,12.1,-0.25409,0.00011,24.37239]
[1776975602763,37.44,77809.49,12.1,-0.25421,0.00011,24.37849]
[1776975609370,37.45,77809.58,12.1,-0.25424,0.00011,24.38001]
[1776975612524,37.46,77810.95,12.1,-0.25411,0.00011,24.37356]
[1776975612943,37.46,77810.95,12.1,-0.25411,0.00011,24.37356]
[1776975613770,37.46,77813.1,12.1,-0.25387,0.00011,24.36235]
[1776975614272,37.46,77813.1,12.1,-0.25387,0.00011,24.36235]
[1776975619443,37.46,77818.6,12.1,-0.25329,0.00011,24.33493]
[1776975620067,37.46,77818.6,12.1,-0.25329,0.00011,24.33493]
[1776975625485,37.47,77810.85,12.1,-0.2542,0.00011,24.3782]
[1776975630520,37.48,77811.18,12.1,-0.25419,0.00011,24.37796]
[1776975635554,37.48,77811.95,12.1,-0.25412,0.00011,24.37197]
[1776975640592,37.49,77812.32,12.1,-0.25411,0.00011,24.37161]
[1776975643791,37.49,77812.0,12.1,-0.25416,0.00011,24.37397]
[1776975643940,37.49,77812.0,12.1,-0.25416,0.00011,24.37397]
[1776975644066,37.49,77812.0,12.1,-0.25416,0.00011,24.37397]
[1776975645470,37.49,77795.14,12.1,-0.25607,0.00011,24.46464]
[1776975650664,37.5,77795.87,12.1,-0.25601,0.00011,24.46189]
[1776975655700,37.5,77795.91,12.1,-0.25603,0.00011,24.46278]
[1776975660735,37.51,77797.86,12.1,-0.25583,0.00011,24.45354]
[1776975663856,37.51,77802.98,12.1,-0.25526,0.00011,24.42677]
[1776975663991,37.51,77802.98,12.1,-0.25526,0.00011,24.42677]
[1776975664437,37.51,77802.98,12.1,-0.25526,0.00011,24.42677]
[1776975664729,37.51,77805.91,12.1,-0.25494,0.00011,24.41167]
[1776975666817,37.51,77806.39,12.1,-0.2549,0.00011,24.40939]
[1776975672464,37.52,77805.44,12.1,-0.25503,0.00011,24.41581]
[1776975677254,37.52,77812.03,12.1,-0.25432,0.00011,24.38203]
[1776975682898,37.53,77810.07,12.1,-0.25458,0.00011,24.39449]
[1776975683602,37.53,77810.07,12.1,-0.25458,0.00011,24.39449]
[1776975688943,37.53,77803.46,12.1,-0.25535,0.00011,24.43133]
[1776975693978,37.54,77802.66,12.1,-0.25544,0.00011,24.43325]
[1776975694701,37.54,77802.66,12.1,-0.25544,0.00011,24.43325]
[1776975700024,37.54,77795.55,12.1,-0.25627,0.00011,24.47224]
[1776975707073,37.55,77793.21,12.1,-0.25656,0.00011,24.48577]
[1776975712108,37.55,77794.32,12.1,-0.25645,0.00011,24.48074]
[1776975716817,37.55,77794.96,12.1,-0.25639,0.00011,24.47808]
[1776975717461,37.55,77794.96,12.1,-0.25639,0.00011,24.47808]
[1776975717479,37.55,77784.75,12.1,-0.25755,0.00011,24.53226]
[1776975718158,37.55,77784.75,12.1,-0.25755,0.00011,24.53226]
[1776975720674,37.56,77774.52,12.1,-0.25871,0.00011,24.58638]
[1776975720972,37.56,77774.52,12.1,-0.25871,0.00011,24.58638]
[1776975726021,37.56,77772.91,12.1,-0.2589,0.00011,24.59523]
[1776975731242,37.56,77772.9,12.1,-0.25891,0.00011,24.59561]
[1776975738291,37.56,77772.96,12.1,-0.25891,0.00011,24.59564]
[1776975739320,37.56,77772.96,12.1,-0.25891,0.00011,24.59564]
[1776975740061,37.56,77772.19,12.1,-0.259,0.00011,24.59973]
[1776975745340,37.56,77768.94,12.1,-0.25937,0.00011,24.61698]
[1776975750376,37.56,77769.46,12.1,-0.25931,0.00011,24.61435]
[1776975753711,37.56,77769.18,12.1,-0.25933,0.00011,24.61247]
[1776975757425,37.56,77759.64,12.1,-0.26041,0.00011,24.66255]
[1776975762461,37.56,77761.73,12.1,-0.26017,0.00011,24.65151]
[1776975767496,37.56,77761.72,12.1,-0.26017,0.00011,24.65151]
[1776975772531,37.56,77749.01,12.1,-0.26162,0.00011,24.71789]
[1776975777566,37.56,77748.72,12.1,-0.26165,0.00011,24.71905]
[1776975782603,37.56,77757.96,12.1,-0.26059,0.00011,24.67056]
[1776975787639,37.56,77761.49,12.1,-0.26019,0.00011,24.65215]
[1776975791667,37.56,77747.06,12.1,-0.26183,0.00011,24.72757]
[1776975793834,37.56,77739.5,12.1,-0.26269,0.00011,24.76672]
[1776975794456,37.56,77739.5,12.1,-0.26269,0.00011,24.76672]
[1776975798848,37.56,77740.42,12.1,-0.26258,0.00011,24.76149]
[1776975804758,37.55,77747.67,12.1,-0.26174,0.00011,24.7231]
[1776975809793,37.55,77750.26,12.1,-0.26143,0.00011,24.70915]
[1776975814828,37.55,77744.75,12.1,-0.26203,0.00011,24.73395]
[1776975819863,37.55,77751.75,12.1,-0.26122,0.00011,24.69687]
[1776975824898,37.55,77755.14,12.1,-0.26082,0.00011,24.67871]
[1776975829933,37.54,77758.57,12.1,-0.26043,0.00011,24.66041]
[1776975834968,37.54,77760.33,12.1,-0.26022,0.00011,24.65095]
[1776975840012,37.54,77762.3,12.1,-0.25999,0.00011,24.64043]
[1776975845136,37.54,77763.86,12.1,-0.25981,0.00011,24.63223]
[1776975851087,37.54,77757.14,12.1,-0.26058,0.00011,24.66739]
[1776975856124,37.54,77757.18,12.1,-0.26057,0.00011,24.66708]
[1776975857743,37.54,77757.18,12.1,-0.26057,0.00011,24.66708]
[1776975859149,37.54,77769.5,12.1,-0.25917,0.00011,24.60248]
[1776975862847,37.54,77774.34,12.1,-0.25863,0.00011,24.5772]
[1776975862921,37.54,77774.34,12.1,-0.25863,0.00011,24.5772]
[1776975865191,37.54,77792.02,12.1,-0.25663,0.00011,24.48422]
[1776975866076,37.54,77792.02,12.1,-0.25663,0.00011,24.48422]
[1776975871233,37.55,77789.88,12.1,-0.25688,0.00011,24.49315]
[1776975876268,37.55,77789.75,12.1,-0.25691,0.00011,24.49465]
[1776975880664,37.55,77789.48,12.1,-0.25695,0.00011,24.49655]
[1776975886341,37.56,77791.63,12.1,-0.25673,0.00011,24.4863]
[1776975891376,37.56,77791.25,12.1,-0.25678,0.00011,24.48911]
[1776975896411,37.56,77791.36,12.1,-0.25679,0.00011,24.48929]
[1776975901446,37.57,77790.9,12.1,-0.25685,0.00011,24.49248]
[1776975906491,37.57,77792.15,12.1,-0.25673,0.00011,24.48663]
[1776975911525,37.57,77792.83,12.1,-0.25667,0.00011,24.48378]
[1776975916561,37.57,77792.3,12.1,-0.25674,0.00011,24.48732]
[1776975921596,37.58,77794.36,12.1,-0.25652,0.00011,24.47715]
[1776975926631,37.58,77792.97,12.1,-0.2567,0.00011,24.48524]
[1776975930124,37.58,77792.33,12.1,-0.25678,0.00011,24.48904]
[1776975930202,37.58,77792.33,12.1,-0.25678,0.00011,24.48904]
[1776975930659,37.58,77777.09,12.1,-0.2585,0.00011,24.56955]
[1776975935694,37.58,77776.03,12.1,-0.25861,0.00011,24.5719]
[1776975937722,37.58,77776.28,12.1,-0.25858,0.00011,24.57062]
[1776975938279,37.58,77776.28,12.1,-0.25858,0.00011,24.57066]
[1776975943749,37.58,77768.79,12.1,-0.25943,0.00011,24.61015]
[1776975947231,37.58,77768.19,12.1,-0.2595,0.00011,24.61327]
[1776975952812,37.58,77764.65,12.1,-0.2599,0.00011,24.63175]
[1776975957848,37.58,77771.66,12.1,-0.25911,0.00011,24.59504]
[1776975960209,37.58,77772.84,12.1,-0.25897,0.00011,24.58886]
[1776975965904,37.59,77783.42,12.1,-0.25778,0.00011,24.53359]
[1776975970939,37.59,77783.22,12.1,-0.25781,0.00011,24.53502]
[1776975975973,37.59,77785.68,12.1,-0.25754,0.00011,24.52243]
[1776975981009,37.59,77785.27,12.1,-0.2576,0.00011,24.52498]
[1776975984031,37.59,77775.76,12.1,-0.25868,0.00011,24.57524]
[1776975989065,37.59,77773.26,12.1,-0.25896,0.00011,24.58843]
[1776975994099,37.59,77776.17,12.1,-0.25861,0.00011,24.56977]
[1776975999135,37.59,77776.7,12.1,-0.25855,0.00011,24.56707]
[1776976002046,37.59,77779.72,12.1,-0.25821,0.00011,24.55122]
[1776976007190,37.59,77780.93,12.1,-0.25808,0.00011,24.54508]
[1776976011490,37.59,77780.99,12.1,-0.25808,0.00011,24.54489]
[1776976017260,37.59,77784.12,12.1,-0.25773,0.00011,24.52879]
[1776976022296,37.6,77785.97,12.1,-0.25753,0.00011,24.51939]
[1776976027330,37.6,77784.1,12.1,-0.25774,0.00011,24.52948]
[1776976032366,37.6,77774.54,12.1,-0.25883,0.00011,24.57995]
[1776976034325,37.6,77774.24,12.1,-0.25886,0.00011,24.58151]
[1776976040422,37.6,77777.52,12.1,-0.25849,0.00011,24.56424]
[1776976045457,37.6,77777.74,12.1,-0.25847,0.00011,24.56318]
[1776976047470,37.6,77790.82,12.1,-0.25699,0.00011,24.49431]
[1776976051093,37.6,77791.63,12.1,-0.25691,0.00011,24.49032]
[1776976056533,37.6,77791.1,12.1,-0.25696,0.00011,24.49024]
[1776976061571,37.6,77790.83,12.1,-0.257,0.00011,24.4921]
[1776976066605,37.6,77784.88,12.1,-0.25768,0.00011,24.5239]
[1776976071641,37.6,77780.35,12.1,-0.25819,0.00011,24.54791]
[1776976076676,37.61,77780.17,12.1,-0.25821,0.00011,24.54901]
[1776976082718,37.61,77779.89,12.1,-0.25825,0.00011,24.55071]
[1776976087753,37.61,77776.98,12.1,-0.25858,0.00011,24.56614]
[1776976091370,37.61,77776.04,12.1,-0.25869,0.00011,24.57115]
[1776976094324,37.61,77766.71,12.1,-0.25975,0.00011,24.62007]
[1776976095022,37.61,77766.71,12.1,-0.25975,0.00011,24.62007]
[1776976094820,37.61,77749.94,12.1,-0.26166,0.00011,24.70763]
[1776976095658,37.61,77749.94,12.1,-0.26166,0.00011,24.70763]
[1776976098231,37.61,77749.62,12.1,-0.26169,0.00011,24.70894]
[1776976103889,37.6,77758.44,12.1,-0.26067,0.00011,24.66237]
[1776976108926,37.6,77760.5,12.1,-0.26043,0.00011,24.65143]
[1776976113962,37.6,77754.94,12.1,-0.26104,0.00011,24.67687]
[1776976118997,37.6,77754.75,12.1,-0.26106,0.00011,24.67765]
[1776976121705,37.6,77754.24,12.1,-0.26111,0.00011,24.68023]
[1776976127053,37.6,77751.81,12.1,-0.26139,0.00011,24.69267]
[1776976132088,37.6,77751.51,12.1,-0.26142,0.00011,24.69403]
[1776976137122,37.6,77752.86,12.1,-0.26126,0.00011,24.68684]
[1776976142160,37.6,77753.64,12.1,-0.26117,0.00011,24.68265]
[1776976147196,37.6,77751.59,12.1,-0.2614,0.00011,24.69324]
[1776976152235,37.6,77751.86,12.1,-0.26137,0.00011,24.69174]
[1776976157270,37.6,77753.22,12.1,-0.26121,0.00011,24.68458]
[1776976162304,37.6,77752.38,12.1,-0.26131,0.00011,24.68893]
[1776976167340,37.6,77752.03,12.1,-0.26134,0.00011,24.69072]
[1776976172375,37.6,77753.3,12.1,-0.26118,0.00011,24.68067]
[1776976177411,37.6,77756.64,12.1,-0.2608,0.00011,24.66329]
[1776976182446,37.6,77756.33,12.1,-0.26084,0.00011,24.66502]
[1776976184990,37.6,77757.03,12.1,-0.26076,0.00011,24.66138]
[1776976185961,37.6,77756.94,12.1,-0.26077,0.00011,24.66189]
[1776976186054,37.6,77772.29,12.1,-0.25903,0.00011,24.58155]
[1776976191509,37.6,77765.92,12.1,-0.25976,0.00011,24.61547]
[1776976195125,37.6,77765.88,12.1,-0.25977,0.00011,24.61579]
[1776976204600,37.6,77767.51,12.1,-0.25959,0.00011,24.60779]
[1776976209634,37.6,77766.77,12.1,-0.25968,0.00011,24.61188]
[1776976212554,37.6,77767.74,12.1,-0.25957,0.00011,24.60687]
[1776976217693,37.6,77776.75,12.1,-0.25856,0.00011,24.55999]
[1776976222728,37.61,77777.07,12.1,-0.25853,0.00011,24.5587]
[1776976223750,37.61,77777.07,12.1,-0.25853,0.00011,24.5587]
[1776976224106,37.61,77777.07,12.1,-0.25853,0.00011,24.5587]
[1776976224742,37.61,77751.97,12.1,-0.26138,0.00011,24.69017]
[1776976229781,37.61,77752.36,12.1,-0.26133,0.00011,24.68782]
[1776976231356,37.61,77752.37,12.1,-0.26133,0.00011,24.68771]
[1776976234328,37.6,77755.46,12.1,-0.26096,0.00011,24.66805]
[1776976239851,37.6,77750.34,12.1,-0.26154,0.00011,24.69453]
[1776976244890,37.6,77751.18,12.1,-0.26144,0.00011,24.6899]
[1776976249925,37.6,77749.17,12.1,-0.26166,0.00011,24.70013]
[1776976254961,37.6,77752.39,12.1,-0.26129,0.00011,24.68309]
[1776976259996,37.6,77756.4,12.1,-0.26083,0.00011,24.66213]
[1776976261174,37.6,77756.4,12.1,-0.26083,0.00011,24.66213]
[1776976261192,37.6,77756.4,12.1,-0.26083,0.00011,24.66213]
[1776976263210,37.6,77756.16,12.1,-0.26086,0.00011,24.66337]
[1776976263227,37.6,77756.16,12.1,-0.26086,0.00011,24.66337]
[1776976273087,37.6,77759.67,12.1,-0.26046,0.00011,24.64508]
[1776976274831,37.6,77760.32,12.1,-0.26038,0.00011,24.64168]
[1776976275037,37.6,77760.32,12.1,-0.26038,0.00011,24.64168]
[1776976275101,37.6,77772.35,12.1,-0.25902,0.00011,24.57867]
[1776976275650,37.6,77772.35,12.1,-0.25902,0.00011,24.57867]
[1776976278358,37.6,77781.15,12.1,-0.25803,0.00011,24.53271]
[1776976284199,37.6,77777.9,12.1,-0.25841,0.00011,24.55042]
[1776976288995,37.61,77778.24,12.1,-0.25838,0.00011,24.54897]
[1776976294268,37.61,77775.05,12.1,-0.25872,0.00011,24.56265]
[1776976298911,37.61,77778.11,12.1,-0.25838,0.00011,24.54675]
[1776976304340,37.61,77781.62,12.1,-0.258,0.00011,24.5289]
[1776976309375,37.61,77781.65,12.1,-0.258,0.00011,24.52915]
[1776976314409,37.61,77781.63,12.1,-0.25801,0.00011,24.52962]
[1776976319446,37.61,77781.94,12.1,-0.25798,0.00011,24.52833]
[1776976324732,37.62,77781.92,12.1,-0.25799,0.00011,24.52868]
[1776976326244,37.62,77781.91,12.1,-0.25799,0.00011,24.52886]
[1776976325935,37.62,77793.61,12.1,-0.25667,0.00011,24.46728]
[1776976328253,37.62,77798.04,12.1,-0.25618,0.00011,24.444]
[1776976329546,37.62,77801.56,12.1,-0.25578,0.00011,24.42552]
[1776976331748,37.62,77804.95,12.1,-0.25541,0.00011,24.4079]
[1776976334441,37.62,77805.47,12.1,-0.25536,0.00011,24.40572]
[1776976334465,37.62,77805.47,12.1,-0.25536,0.00011,24.40572]
[1776976335133,37.62,77805.47,12.1,-0.25536,0.00011,24.40572]
[1776976335140,37.62,77805.47,12.1,-0.25536,0.00011,24.40572]
[1776976335200,37.62,77807.0,12.1,-0.25519,0.00011,24.39774]
[1776976335927,37.62,77807.0,12.1,-0.25519,0.00011,24.39774]
[1776976336565,37.62,77820.86,12.1,-0.25363,0.00011,24.32381]
[1776976341599,37.62,77821.87,12.1,-0.25351,0.00011,24.3177]
[1776976343277,37.62,77821.87,12.1,-0.25351,0.00011,24.3177]
[1776976343893,37.62,77821.65,12.1,-0.25353,0.00011,24.31875]
[1776976348296,37.62,77828.85,12.1,-0.25271,0.00011,24.27987]
[1776976353346,37.61,77833.07,12.1,-0.25221,0.00011,24.25339]
[1776976356329,37.61,77833.84,12.1,-0.25213,0.00011,24.24915]
[1776976356790,37.61,77833.62,12.1,-0.25215,0.00011,24.25024]
[1776976362747,37.61,77846.74,12.1,-0.25068,0.00011,24.17979]
[1776976367782,37.61,77844.57,12.1,-0.25093,0.00011,24.19159]
[1776976372515,37.61,77844.5,12.1,-0.25094,0.00011,24.19194]
[1776976372522,37.61,77844.5,12.1,-0.25094,0.00011,24.19194]
[1776976378439,37.61,77839.41,12.1,-0.2515,0.00011,24.21913]
[1776976381340,37.61,77839.65,12.1,-0.25147,0.00011,24.21774]
[1776976383353,37.61,77839.69,12.1,-0.25147,0.00011,24.21747]
[1776976392807,37.61,77841.78,12.1,-0.25123,0.00011,24.20606]
[1776976393692,37.61,77843.79,12.1,-0.251,0.00011,24.19525]
[1776976393816,37.61,77843.79,12.1,-0.251,0.00011,24.19525]
[1776976394080,37.61,77843.79,12.1,-0.251,0.00011,24.19525]
[1776976394146,37.61,77843.79,12.1,-0.251,0.00011,24.19525]
[1776976394200,37.61,77843.79,12.1,-0.251,0.00011,24.19525]
[1776976394286,37.61,77859.67,12.1,-0.24924,0.00011,24.10971]
[1776976395505,37.61,77862.92,12.1,-0.24888,0.00011,24.09225]
[1776976396543,37.61,77863.25,12.1,-0.24885,0.00011,24.09058]
[1776976396671,37.61,77863.25,12.1,-0.24885,0.00011,24.09058]
[1776976397004,37.61,77863.25,12.1,-0.24885,0.00011,24.09058]
[1776976397010,37.61,77863.25,12.1,-0.24885,0.00011,24.09058]
[1776976397292,37.61,77863.25,12.1,-0.24885,0.00011,24.09058]
[1776976397320,37.61,77863.25,12.1,-0.24885,0.00011,24.09058]
[1776976397378,37.61,77873.0,12.1,-0.24777,0.00011,24.03791]
[1776976398154,37.61,77873.0,12.1,-0.24777,0.00011,24.03791]
[1776976398159,37.61,77883.08,12.1,-0.24665,0.00011,23.98289]
[1776976399677,37.61,77885.79,12.1,-0.24635,0.00011,23.96792]
[1776976399969,37.61,77885.79,12.1,-0.24635,0.00011,23.96792]
[1776976405294,37.61,77889.59,12.1,-0.24591,0.00011,23.94629]
[1776976408081,37.61,77888.58,12.1,-0.24601,0.00011,23.95125]
[1776976413398,37.6,77888.8,12.1,-0.24595,0.00011,23.9457]
[1776976416568,37.6,77888.62,12.1,-0.24595,0.00011,23.94599]
[1776976416762,37.6,77888.62,12.1,-0.24595,0.00011,23.94599]
[1776976416853,37.6,77888.62,12.1,-0.24595,0.00011,23.94599]
[1776976417126,37.6,77899.86,12.1,-0.24471,0.00011,23.88445]
[1776976417516,37.6,77899.86,12.1,-0.24471,0.00011,23.88445]
[1776976417627,37.6,77899.86,12.1,-0.24471,0.00011,23.88445]
[1776976417864,37.6,77899.86,12.1,-0.24471,0.00011,23.88445]
[1776976418916,37.6,77906.1,12.1,-0.24403,0.00011,23.85018]
[1776976421212,37.6,77906.49,12.1,-0.24398,0.00011,23.84791]
[1776976421964,37.6,77903.99,12.1,-0.24425,0.00011,23.86154]
[1776976427196,37.6,77903.17,12.1,-0.24433,0.00011,23.86542]
[1776976432231,37.59,77905.43,12.1,-0.24408,0.00011,23.85256]
[1776976435254,37.59,77917.1,12.1,-0.24279,0.00011,23.78835]
[1776976437384,37.59,77912.61,12.1,-0.24329,0.00011,23.81301]
[1776976447338,37.59,77909.27,12.1,-0.24364,0.00011,23.83079]
[1776976450425,37.59,77909.03,12.1,-0.24366,0.00011,23.83198]
[1776976456817,37.59,77909.53,12.1,-0.2436,0.00011,23.82878]
[1776976464462,37.59,77909.61,12.1,-0.24358,0.00011,23.82765]
[1776976469497,37.59,77913.41,12.1,-0.24316,0.00011,23.80648]
[1776976474531,37.59,77912.95,12.1,-0.24318,0.00011,23.80524]
[1776976482906,37.59,77908.92,12.1,-0.24362,0.00011,23.82708]
[1776976488629,37.58,77900.43,12.1,-0.24453,0.00011,23.8726]
[1776976492329,37.58,77898.96,12.1,-0.24469,0.00011,23.88041]
[1776976497070,37.58,77891.42,12.1,-0.2455,0.00011,23.92088]
[1776976503319,37.57,77886.07,12.1,-0.24608,0.00011,23.94911]
[1776976508771,37.57,77884.78,12.1,-0.24619,0.00011,23.95486]
[1776976511277,37.57,77884.05,12.1,-0.24627,0.00011,23.95866]
[1776976513318,37.57,77880.27,12.1,-0.24668,0.00011,23.97889]
[1776976514343,37.57,77879.81,12.1,-0.24672,0.00011,23.98102]
[1776976520856,37.56,77872.47,12.1,-0.2475,0.00011,24.01928]
[1776976522795,37.56,77871.75,12.1,-0.24758,0.00011,24.02294]
[1776976522798,37.56,77871.75,12.1,-0.24758,0.00011,24.02294]
[1776976522870,37.56,77871.36,12.1,-0.24762,0.00011,24.02481]
[1776976527904,37.56,77864.34,12.1,-0.24837,0.00011,24.06183]
[1776976532940,37.55,77862.13,12.1,-0.24857,0.00011,24.06902]
[1776976535091,37.55,77862.59,12.1,-0.24852,0.00011,24.0663]
[1776976536102,37.55,77863.32,12.1,-0.24843,0.00011,24.06211]
[1776976536184,37.55,77863.32,12.1,-0.24843,0.00011,24.06211]
[1776976536642,37.55,77862.07,12.1,-0.24857,0.00011,24.06867]
[1776976540048,37.55,77856.59,12.1,-0.24916,0.00011,24.09761]
[1776976540059,37.55,77856.59,12.1,-0.24916,0.00011,24.09761]
[1776976540997,37.54,77870.8,12.1,-0.24757,0.00011,24.02001]
[1776976546038,37.54,77878.2,12.1,-0.24674,0.00011,23.97893]
[1776976551073,37.54,77878.53,12.1,-0.24669,0.00011,23.97635]
[1776976556108,37.54,77877.63,12.1,-0.24677,0.00011,23.98045]
[1776976561143,37.53,77874.58,12.1,-0.24709,0.00011,23.99616]
[1776976566178,37.53,77880.08,12.1,-0.24647,0.00011,23.96528]
[1776976571213,37.53,77887.81,12.1,-0.2456,0.00011,23.92244]
[1776976572476,37.53,77887.81,12.1,-0.2456,0.00011,23.92244]
[1776976572634,37.53,77886.28,12.1,-0.24577,0.00011,23.93069]
[1776976573476,37.53,77886.28,12.1,-0.24577,0.00011,23.93069]
[1776976582291,37.52,77880.18,12.1,-0.24642,0.00011,23.96276]
[1776976587326,37.52,77881.51,12.1,-0.24626,0.00011,23.9548]
[1776976592361,37.52,77888.19,12.1,-0.24549,0.00011,23.91422]
[1776976598403,37.52,77888.81,12.1,-0.24541,0.00011,23.91029]
[1776976603438,37.51,77884.51,12.1,-0.24587,0.00011,23.93333]
[1776976606458,37.51,77872.29,12.1,-0.24722,0.00011,23.99961]
[1776976612501,37.51,77871.67,12.1,-0.24727,0.00011,24.00187]
[1776976617537,37.51,77870.25,12.1,-0.24741,0.00011,24.00866]
[1776976619473,37.5,77864.7,12.1,-0.24802,0.00011,24.03865]
[1776976624607,37.5,77865.28,12.1,-0.24793,0.00011,24.03406]
[1776976624721,37.5,77865.28,12.1,-0.24793,0.00011,24.03406]
[1776976624764,37.5,77865.28,12.1,-0.24793,0.00011,24.03406]
[1776976625597,37.5,77870.77,12.1,-0.24731,0.00011,24.00389]
[1776976630631,37.49,77870.57,12.1,-0.24731,0.00011,24.00368]
[1776976635666,37.49,77871.75,12.1,-0.24715,0.00011,23.99594]
[1776976640701,37.48,77870.6,12.1,-0.24725,0.00011,24.00091]
[1776976645737,37.48,77870.88,12.1,-0.2472,0.00011,23.99806]
[1776976650773,37.48,77872.62,12.1,-0.24698,0.00011,23.98727]
[1776976655808,37.47,77878.22,12.1,-0.24631,0.00011,23.95203]
[1776976660843,37.47,77879.26,12.1,-0.24618,0.00011,23.94525]
[1776976665878,37.46,77877.48,12.1,-0.24635,0.00011,23.95388]
[1776976670913,37.46,77880.83,12.1,-0.24596,0.00011,23.93441]
[1776976675948,37.46,77886.56,12.1,-0.24531,0.00011,23.90202]
[1776976680983,37.45,77887.43,12.1,-0.2452,0.00011,23.89636]
[1776976682164,37.45,77887.43,12.1,-0.2452,0.00011,23.89636]
[1776976682622,37.45,77887.43,12.1,-0.2452,0.00011,23.89636]
[1776976682663,37.45,77887.43,12.1,-0.2452,0.00011,23.89636]
[1776976685071,37.45,77895.83,12.1,-0.24426,0.00011,23.84972]
[1776976685096,37.45,77895.83,12.1,-0.24426,0.00011,23.84972]
[1776976693070,37.45,77900.21,12.1,-0.24376,0.00011,23.82482]
[1776976698105,37.45,77903.02,12.1,-0.24344,0.00011,23.80895]
[1776976700683,37.45,77903.87,12.1,-0.24335,0.00011,23.80415]
[1776976701048,37.45,77903.82,12.1,-0.24335,0.00011,23.80443]
[1776976701506,37.45,77913.46,12.1,-0.24229,0.00011,23.75112]
[1776976702748,37.45,77916.23,12.1,-0.24199,0.00011,23.73582]
[1776976702819,37.45,77916.23,12.1,-0.24199,0.00011,23.73582]
[1776976704181,37.45,77916.37,12.1,-0.24197,0.00011,23.73508]
[1776976710190,37.45,77914.98,12.1,-0.24213,0.00011,23.74292]
[1776976715226,37.45,77916.15,12.1,-0.24198,0.00011,23.73318]
[1776976720262,37.45,77917.24,12.1,-0.24187,0.00011,23.72742]
[1776976722178,37.45,77917.79,12.1,-0.24181,0.00011,23.72443]
[1776976722292,37.45,77917.79,12.1,-0.24181,0.00011,23.72443]
[1776976722307,37.45,77917.79,12.1,-0.24181,0.00011,23.72443]
[1776976722319,37.45,77917.79,12.1,-0.24181,0.00011,23.72443]
[1776976722365,37.45,77917.79,12.1,-0.24181,0.00011,23.72443]
[1776976722613,37.45,77917.79,12.1,-0.24181,0.00011,23.72443]
[1776976723122,37.45,77922.57,12.1,-0.24129,0.00011,23.69801]
[1776976723231,37.45,77922.57,12.1,-0.24129,0.00011,23.69801]
[1776976723320,37.45,77922.57,12.1,-0.24129,0.00011,23.69801]
[1776976723376,37.45,77952.09,12.1,-0.23807,0.00011,23.53385]
[1776976723993,37.45,77952.09,12.1,-0.23807,0.00011,23.53385]
[1776976724601,37.45,77952.09,12.1,-0.23807,0.00011,23.53385]
[1776976725545,37.45,77959.07,12.1,-0.23732,0.00011,23.4951]
[1776976727305,37.45,77954.8,12.1,-0.23779,0.00011,23.51963]
[1776976730199,37.46,77953.15,12.1,-0.23799,0.00011,23.52979]
[1776976735371,37.46,77952.7,12.1,-0.23807,0.00011,23.53411]
[1776976736487,37.46,77952.7,12.1,-0.23807,0.00011,23.53411]
[1776976736499,37.46,77952.7,12.1,-0.23807,0.00011,23.53411]
[1776976737976,37.46,77953.3,12.1,-0.23802,0.00011,23.53134]
[1776976738029,37.46,77953.3,12.1,-0.23802,0.00011,23.53134]
[1776976738752,37.46,77953.3,12.1,-0.23802,0.00011,23.53134]
[1776976738750,37.46,77971.65,12.1,-0.23603,0.00011,23.42888]
[1776976738850,37.46,77971.65,12.1,-0.23603,0.00011,23.42888]
[1776976739180,37.46,77971.65,12.1,-0.23603,0.00011,23.42888]
[1776976739631,37.46,77971.65,12.1,-0.23603,0.00011,23.42888]
[1776976744724,37.47,77967.97,12.1,-0.23647,0.00011,23.45162]
[1776976748148,37.48,77972.69,12.1,-0.23599,0.00011,23.42684]
[1776976753500,37.48,77968.83,12.1,-0.23645,0.00011,23.45098]
[1776976758535,37.49,77970.47,12.1,-0.23631,0.00011,23.44387]
[1776976763570,37.5,77967.99,12.1,-0.23662,0.00011,23.45988]
[1776976768605,37.5,77961.52,12.1,-0.23735,0.00011,23.49797]
[1776976772530,37.51,77961.07,12.1,-0.2374,0.00011,23.49812]
[1776976772813,37.51,77961.07,12.1,-0.2374,0.00011,23.49812]
[1776976772633,37.51,77979.88,12.1,-0.23537,0.00011,23.39277]
[1776976774321,37.51,77985.35,12.1,-0.2348,0.00011,23.36293]
[1776976775590,37.51,77983.91,12.1,-0.23496,0.00011,23.37157]
[1776976776616,37.51,77984.08,12.1,-0.23495,0.00011,23.37115]
[1776976777144,37.52,77985.14,12.1,-0.23485,0.00011,23.36572]
[1776976777669,37.52,77985.13,12.1,-0.23486,0.00011,23.36631]
[1776976778849,37.52,77986.34,12.1,-0.23473,0.00011,23.35972]
[1776976784718,37.52,77985.25,12.1,-0.23487,0.00011,23.36704]
[1776976784820,37.52,77985.25,12.1,-0.23487,0.00011,23.36704]
[1776976786513,37.52,77987.2,12.1,-0.23466,0.00011,23.35609]
[1776976791767,37.52,77987.29,12.1,-0.23465,0.00011,23.35568]
[1776976792775,37.52,77998.96,12.1,-0.2334,0.00011,23.28998]
[1776976797809,37.52,78007.42,12.1,-0.23251,0.00011,23.2428]
[1776976800570,37.53,78003.14,12.1,-0.23297,0.00011,23.26721]
[1776976801939,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802420,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802447,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802534,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802569,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802610,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802744,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802820,37.53,78003.15,12.1,-0.23297,0.00011,23.26734]
[1776976802843,37.53,78003.25,12.1,-0.23296,0.00011,23.26687]
[1776976802858,37.53,78003.25,12.1,-0.23296,0.00011,23.26687]
[1776976803046,37.53,78003.25,12.1,-0.23296,0.00011,23.26687]
[1776976803114,37.53,78003.25,12.1,-0.23296,0.00011,23.26687]
[1776976803534,37.53,78016.29,12.1,-0.23157,0.00011,23.19316]
[1776976804063,37.53,78016.29,12.1,-0.23157,0.00011,23.19316]
[1776976804497,37.53,78016.29,12.1,-0.23157,0.00011,23.19316]
[1776976804747,37.53,78016.29,12.1,-0.23157,0.00011,23.19316]
[1776976804784,37.53,78016.29,12.1,-0.23157,0.00011,23.19316]
[1776976804797,37.53,78016.29,12.1,-0.23157,0.00011,23.19316]
[1776976804847,37.53,78016.29,12.1,-0.23157,0.00011,23.19316]
[1776976804989,37.53,78023.25,12.1,-0.23083,0.00011,23.15413]
[1776976805109,37.53,78023.25,12.1,-0.23083,0.00011,23.15413]
[1776976805179,37.53,78023.25,12.1,-0.23083,0.00011,23.15413]
[1776976805396,37.53,78023.25,12.1,-0.23083,0.00011,23.15413]
[1776976806791,37.53,78018.6,12.1,-0.23133,0.00011,23.18048]
[1776976808864,37.53,78010.47,12.1,-0.2322,0.00011,23.22697]
[1776976813618,37.53,78010.79,12.1,-0.23218,0.00011,23.22569]
[1776976818969,37.53,78010.08,12.1,-0.23227,0.00011,23.23064]
[1776976821174,37.53,78010.48,12.1,-0.23223,0.00011,23.2285]
[1776976821249,37.53,78010.48,12.1,-0.23223,0.00011,23.2285]
[1776976821468,37.53,78010.48,12.1,-0.23223,0.00011,23.2285]
[1776976822997,37.54,77997.1,12.1,-0.23367,0.00011,23.30433]
[1776976824280,37.54,77997.1,12.1,-0.23367,0.00011,23.30433]
[1776976827827,37.54,77997.12,12.1,-0.23367,0.00011,23.30433]
[1776976832380,37.54,77995.56,12.1,-0.23382,0.00011,23.30978]
[1776976832401,37.54,77995.56,12.1,-0.23382,0.00011,23.30978]
[1776976832484,37.54,77995.56,12.1,-0.23382,0.00011,23.30978]
[1776976832670,37.54,77995.56,12.1,-0.23382,0.00011,23.30978]
[1776976834078,37.54,77980.29,12.1,-0.23546,0.00011,23.39558]
[1776976839115,37.54,77981.39,12.1,-0.23534,0.00011,23.38916]
[1776976841576,37.54,77982.77,12.1,-0.23519,0.00011,23.38138]
[1776976841652,37.54,77982.93,12.1,-0.23517,0.00011,23.38046]
[1776976845314,37.54,77984.54,12.1,-0.23502,0.00011,23.37235]
[1776976845391,37.54,77984.54,12.1,-0.23502,0.00011,23.37235]
[1776976845450,37.54,77984.54,12.1,-0.23502,0.00011,23.37235]
[1776976845641,37.54,77984.54,12.1,-0.23502,0.00011,23.37235]
[1776976845714,37.54,77984.54,12.1,-0.23502,0.00011,23.37235]
[1776976845737,37.54,77993.79,12.1,-0.23404,0.00011,23.32119]
[1776976846083,37.54,77993.79,12.1,-0.23404,0.00011,23.32119]
[1776976846662,37.54,77993.79,12.1,-0.23404,0.00011,23.32119]
[1776976847425,37.54,78002.76,12.1,-0.23308,0.00011,23.27075]
[1776976847940,37.54,78000.36,12.1,-0.23333,0.00011,23.28436]
[1776976848061,37.54,78000.36,12.1,-0.23333,0.00011,23.28436]
[1776976848817,37.54,78000.36,12.1,-0.23333,0.00011,23.28436]
[1776976849255,37.54,78008.13,12.1,-0.2325,0.00011,23.24052]
[1776976849897,37.54,78008.13,12.1,-0.2325,0.00011,23.24052]
[1776976853437,37.54,78018.35,12.1,-0.23142,0.00011,23.18339]
[1776976853440,37.54,78018.35,12.1,-0.23142,0.00011,23.18339]
[1776976854325,37.54,78018.31,12.1,-0.23143,0.00011,23.1838]
[1776976856310,37.55,78019.3,12.1,-0.23133,0.00011,23.17856]
[1776976856530,37.55,78019.3,12.1,-0.23133,0.00011,23.17856]
[1776976858468,37.55,78020.17,12.1,-0.23124,0.00011,23.17399]
[1776976858529,37.55,78020.17,12.1,-0.23124,0.00011,23.17399]
[1776976860363,37.55,78020.25,12.1,-0.23124,0.00011,23.1739]
[1776976860388,37.55,78020.25,12.1,-0.23124,0.00011,23.1739]
[1776976860402,37.55,78020.25,12.1,-0.23124,0.00011,23.1739]
[1776976860454,37.55,78020.25,12.1,-0.23124,0.00011,23.1739]
[1776976860595,37.55,78020.25,12.1,-0.23124,0.00011,23.1739]
[1776976860856,37.55,78020.25,12.1,-0.23124,0.00011,23.1739]
[1776976861822,37.55,78010.51,12.1,-0.23229,0.00011,23.22947]
[1776976862350,37.55,78010.51,12.1,-0.23229,0.00011,23.22947]
[1776976863667,37.55,78010.09,12.1,-0.23234,0.00011,23.23184]
[1776976864249,37.55,78015.38,12.1,-0.23178,0.00011,23.20221]
[1776976864660,37.55,78015.38,12.1,-0.23178,0.00011,23.20221]
[1776976866721,37.55,78018.76,12.1,-0.23142,0.00011,23.18325]
[1776976868536,37.55,78018.69,12.1,-0.23143,0.00011,23.18398]
[1776976869888,37.55,78018.24,12.1,-0.23149,0.00011,23.18686]
[1776976873337,37.55,78019.35,12.1,-0.23138,0.00011,23.18106]
[1776976875399,37.56,78019.53,12.1,-0.23136,0.00011,23.18036]
[1776976876256,37.56,78019.41,12.1,-0.23138,0.00011,23.1812]
[1776976880200,37.56,78020.02,12.1,-0.23132,0.00011,23.17836]
[1776976880634,37.56,78020.02,12.1,-0.23132,0.00011,23.17836]
[1776976882287,37.56,78030.85,12.1,-0.23018,0.00011,23.1174]
[1776976888469,37.56,78029.18,12.1,-0.23038,0.00011,23.12808]
[1776976893504,37.57,78029.18,12.1,-0.23037,0.00011,23.12549]
[1776976894707,37.57,78029.18,12.1,-0.23037,0.00011,23.12549]
[1776976900553,37.57,78028.17,12.1,-0.2305,0.00011,23.13243]
[1776976903476,37.57,78028.72,12.1,-0.23045,0.00011,23.12965]
[1776976908467,37.57,78027.12,12.1,-0.23063,0.00011,23.13954]
[1776976913644,37.58,78022.86,12.1,-0.2311,0.00011,23.16463]
[1776976918679,37.58,78022.92,12.1,-0.23111,0.00011,23.16492]
[1776976920496,37.58,78022.93,12.1,-0.23111,0.00011,23.16499]
[1776976922057,37.58,78026.92,12.1,-0.23069,0.00011,23.14267]
[1776976927743,37.58,78032.96,12.1,-0.23007,0.00011,23.10947]
[1776976931949,37.58,78033.73,12.1,-0.22999,0.00011,23.10548]
[1776976941402,37.59,78034.0,12.1,-0.22999,0.00011,23.10567]
[1776976941478,37.59,78034.0,12.1,-0.22999,0.00011,23.10567]
[1776976941518,37.59,78034.0,12.1,-0.22999,0.00011,23.10567]
[1776976941841,37.59,78023.07,12.1,-0.23116,0.00011,23.16778]
[1776976942057,37.59,78023.07,12.1,-0.23116,0.00011,23.16778]
[1776976942312,37.59,78023.07,12.1,-0.23116,0.00011,23.16778]
[1776976945755,37.59,78021.16,12.1,-0.23137,0.00011,23.17889]
[1776976946029,37.59,78021.58,12.1,-0.23133,0.00011,23.17662]
[1776976951944,37.59,78021.27,12.1,-0.23137,0.00011,23.17893]
[1776976952062,37.59,78021.89,12.1,-0.23128,0.00011,23.17203]
[1776976952670,37.59,78021.89,12.1,-0.23128,0.00011,23.17203]
[1776976952923,37.59,78036.51,12.1,-0.22973,0.00011,23.08934]
[1776976956032,37.6,78039.76,12.1,-0.2294,0.00011,23.07157]
[1776976956952,37.6,78040.58,12.1,-0.22931,0.00011,23.06705]
[1776976959685,37.6,78039.96,12.1,-0.22939,0.00011,23.07086]
[1776976959973,37.6,78039.99,12.1,-0.22938,0.00011,23.07082]
[1776976961840,37.6,78040.96,12.1,-0.22929,0.00011,23.0655]
[1776976961991,37.6,78040.96,12.1,-0.22929,0.00011,23.0655]
[1776976962009,37.6,78058.08,12.1,-0.22748,0.00011,22.96806]
[1776976962805,37.6,78058.08,12.1,-0.22748,0.00011,22.96806]
[1776976963015,37.6,78073.27,12.1,-0.22588,0.00011,22.88128]
[1776976963178,37.6,78073.27,12.1,-0.22588,0.00011,22.88128]
[1776976963423,37.6,78073.27,12.1,-0.22588,0.00011,22.88128]
[1776976963470,37.6,78073.27,12.1,-0.22588,0.00011,22.88128]
[1776976963998,37.6,78073.27,12.1,-0.22588,0.00011,22.88128]
[1776976964022,37.6,78069.18,12.1,-0.22632,0.00011,22.90524]
[1776976967949,37.6,78062.65,12.1,-0.22702,0.00011,22.94366]
[1776976968053,37.6,78063.92,12.1,-0.2269,0.00011,22.93676]
[1776976970083,37.61,78064.29,12.1,-0.22686,0.00011,22.93491]
[1776976971075,37.61,78054.52,12.1,-0.2279,0.00011,22.99126]
[1776976974096,37.61,78044.68,12.1,-0.22896,0.00011,23.04807]
[1776976977740,37.61,78047.56,12.1,-0.22866,0.00011,23.0322]
[1776976983162,37.62,78050.49,12.1,-0.22839,0.00011,23.01762]
[1776976988196,37.62,78050.31,12.1,-0.22844,0.00011,23.02027]
[1776976993233,37.63,78053.7,12.1,-0.22811,0.00011,23.00265]
[1776976998268,37.63,78049.95,12.1,-0.22853,0.00011,23.02571]
[1776977000686,37.63,78050.29,12.1,-0.2285,0.00011,23.02411]
[1776977003266,37.64,78044.17,12.1,-0.22917,0.00011,23.05989]
[1776977003340,37.64,78044.17,12.1,-0.22917,0.00011,23.05989]
[1776977003793,37.64,78047.21,12.1,-0.22885,0.00011,23.04296]
[1776977005331,37.64,78058.71,12.1,-0.22765,0.00011,22.97813]
[1776977010366,37.65,78060.72,12.1,-0.22747,0.00011,22.96838]
[1776977014451,37.65,78062.6,12.1,-0.22727,0.00011,22.95521]
[1776977014893,37.65,78062.6,12.1,-0.22727,0.00011,22.95521]
[1776977015027,37.65,78062.6,12.1,-0.22727,0.00011,22.95521]
[1776977015110,37.65,78062.6,12.1,-0.22727,0.00011,22.95521]
[1776977015133,37.65,78062.6,12.1,-0.22727,0.00011,22.95521]
[1776977015105,37.65,78062.69,12.1,-0.22727,0.00011,22.95545]
[1776977015381,37.65,78062.69,12.1,-0.22727,0.00011,22.95545]
[1776977015485,37.65,78062.69,12.1,-0.22727,0.00011,22.95545]
[1776977015685,37.65,78074.53,12.1,-0.22603,0.0001,22.8879]
[1776977018625,37.65,78072.15,12.1,-0.22629,0.0001,22.90211]
[1776977018689,37.65,78070.17,12.1,-0.22651,0.00011,22.91407]
[1776977022483,37.66,78069.21,12.1,-0.22662,0.00011,22.92039]
[1776977022688,37.66,78069.21,12.1,-0.22662,0.00011,22.92039]
[1776977022705,37.66,78068.38,12.1,-0.22672,0.00011,22.92554]
[1776977023745,37.66,78068.38,12.1,-0.22672,0.00011,22.92554]
[1776977023778,37.66,78049.21,12.1,-0.22875,0.00011,23.0355]
[1776977025790,37.66,78048.14,12.1,-0.22887,0.00011,23.04184]
[1776977025843,37.66,78048.02,12.1,-0.22889,0.00011,23.04279]
[1776977026496,37.66,78048.02,12.1,-0.22889,0.00011,23.04279]
[1776977026563,37.66,78048.02,12.1,-0.22889,0.00011,23.04279]
[1776977027858,37.66,78040.43,12.1,-0.22969,0.00011,23.08582]
[1776977029764,37.67,78034.03,12.1,-0.23038,0.00011,23.12269]
[1776977029774,37.67,78034.03,12.1,-0.23038,0.00011,23.12269]
[1776977035553,37.67,78033.25,12.1,-0.2305,0.00011,23.12909]
[1776977040589,37.68,78029.17,12.1,-0.23096,0.00011,23.15377]
[1776977045625,37.68,78027.81,12.1,-0.23113,0.00011,23.16268]
[1776977046449,37.68,78027.81,12.1,-0.23113,0.00011,23.16268]
[1776977047395,37.68,78027.98,12.1,-0.23111,0.00011,23.16195]
[1776977047404,37.68,78027.98,12.1,-0.23111,0.00011,23.16195]
[1776977047610,37.68,78027.98,12.1,-0.23111,0.00011,23.16195]
[1776977048154,37.68,78027.98,12.1,-0.23111,0.00011,23.16195]
[1776977047859,37.68,78015.72,12.1,-0.23242,0.00011,23.23127]
[1776977048244,37.68,78015.72,12.1,-0.23242,0.00011,23.23127]
[1776977051210,37.68,78009.13,12.1,-0.23313,0.00011,23.26869]
[1776977056702,37.69,78006.84,12.1,-0.23339,0.00011,23.28224]
[1776977060730,37.69,77995.57,12.1,-0.2346,0.00011,23.34572]
[1776977062561,37.69,77994.32,12.1,-0.23473,0.00011,23.35274]
[1776977064192,37.69,77992.49,12.1,-0.23493,0.00011,23.363]
[1776977067350,37.69,77992.35,12.1,-0.23494,0.00011,23.36378]
[1776977067597,37.69,77992.35,12.1,-0.23494,0.00011,23.36378]
[1776977067626,37.69,77992.35,12.1,-0.23494,0.00011,23.36378]
[1776977067900,37.69,77992.35,12.1,-0.23494,0.00011,23.36378]
[1776977071129,37.69,77979.21,12.1,-0.23635,0.00011,23.43697]
[1776977072286,37.69,77980.73,12.1,-0.23616,0.00011,23.42483]
[1776977073716,37.69,77980.63,12.1,-0.23617,0.00011,23.42531]
[1776977074678,37.68,77981.66,12.1,-0.23606,0.00011,23.41949]
[1776977075139,37.68,77981.66,12.1,-0.23606,0.00011,23.41949]
[1776977076041,37.68,77984.9,12.1,-0.23571,0.00011,23.40135]
[1776977076865,37.68,77988.88,12.1,-0.23528,0.00011,23.37907]
[1776977077495,37.68,77986.72,12.1,-0.23552,0.00011,23.39112]
[1776977079036,37.68,77984.67,12.1,-0.23574,0.00011,23.40254]
[1776977079966,37.68,77986.07,12.1,-0.23558,0.00011,23.39468]
[1776977085905,37.68,77984.18,12.1,-0.23578,0.00011,23.40497]
[1776977087460,37.68,77984.68,12.1,-0.23573,0.00011,23.40213]
[1776977087474,37.68,77984.68,12.1,-0.23573,0.00011,23.40213]
[1776977087539,37.68,77984.68,12.1,-0.23573,0.00011,23.40213]
[1776977087824,37.68,77984.68,12.1,-0.23573,0.00011,23.40213]
[1776977088081,37.68,77984.68,12.1,-0.23573,0.00011,23.40213]
[1776977088164,37.68,77996.82,12.1,-0.23442,0.00011,23.33421]
[1776977093414,37.68,78004.01,12.1,-0.23366,0.00011,23.29419]
[1776977096015,37.68,78005.89,12.1,-0.23346,0.00011,23.28377]
[1776977099161,37.69,78005.65,12.1,-0.23349,0.00011,23.28534]
[1776977099577,37.69,78005.78,12.1,-0.23348,0.00011,23.28467]
[1776977099631,37.69,78005.78,12.1,-0.23348,0.00011,23.28467]
[1776977099654,37.69,78005.78,12.1,-0.23348,0.00011,23.28467]
[1776977099678,37.69,78005.78,12.1,-0.23348,0.00011,23.28467]
[1776977099818,37.69,78005.78,12.1,-0.23348,0.00011,23.28467]
[1776977100178,37.69,78005.78,12.1,-0.23348,0.00011,23.28467]
[1776977104044,37.69,78015.85,12.1,-0.23241,0.00011,23.22851]
[1776977108771,37.69,78020.89,12.1,-0.23189,0.00011,23.20072]
[1776977108787,37.69,78020.89,12.1,-0.23189,0.00011,23.20072]
[1776977109988,37.69,78021.79,12.1,-0.23179,0.00011,23.19578]
[1776977110059,37.69,78021.79,12.1,-0.23179,0.00011,23.19578]
[1776977110161,37.69,78026.62,12.1,-0.23128,0.00011,23.1687]
[1776977110478,37.69,78026.62,12.1,-0.23128,0.00011,23.1687]
[1776977111081,37.69,78030.31,12.1,-0.23089,0.00011,23.14794]
[1776977113048,37.69,78029.92,12.1,-0.23094,0.00011,23.15031]
[1776977113088,37.69,78029.92,12.1,-0.23094,0.00011,23.15031]
[1776977113094,37.69,78029.92,12.1,-0.23094,0.00011,23.15031]
[1776977113143,37.69,78036.13,12.1,-0.23028,0.00011,23.11539]
[1776977114817,37.69,78041.15,12.1,-0.22975,0.00011,23.08712]
[1776977119492,37.69,78040.76,12.1,-0.22981,0.00011,23.09014]
[1776977120504,37.69,78046.01,12.1,-0.22925,0.00011,23.06057]
[1776977120508,37.69,78046.01,12.1,-0.22925,0.00011,23.06057]
[1776977121151,37.69,78044.35,12.1,-0.22943,0.00011,23.07016]
[1776977126186,37.7,78042.99,12.1,-0.22959,0.00011,23.07884]
[1776977129520,37.7,78042.26,12.1,-0.22968,0.00011,23.08337]
[1776977135249,37.7,78033.61,12.1,-0.2306,0.00011,23.13031]
[1776977140284,37.71,78031.1,12.1,-0.23089,0.00011,23.14555]
[1776977144312,37.71,78040.99,12.1,-0.22985,0.00011,23.09049]
[1776977149347,37.71,78044.84,12.1,-0.22947,0.00011,23.07001]
[1776977154124,37.72,78028.78,12.1,-0.23119,0.00011,23.16186]
[1776977155035,37.72,78028.78,12.1,-0.23119,0.00011,23.16186]
[1776977158240,37.72,78026.95,12.1,-0.23139,0.00011,23.17245]
[1776977159056,37.72,78026.91,12.1,-0.2314,0.00011,23.17296]
[1776977161365,37.72,78021.53,12.1,-0.23197,0.00011,23.20348]
[1776977168275,37.72,78020.43,12.1,-0.2321,0.00011,23.21027]
[1776977177554,37.73,78020.43,12.1,-0.23212,0.00011,23.2115]
[1776977183063,37.73,78019.79,12.1,-0.2322,0.00011,23.21557]
[1776977183141,37.73,78019.79,12.1,-0.2322,0.00011,23.21557]
[1776977183254,37.73,78019.79,12.1,-0.2322,0.00011,23.21557]
[1776977184159,37.73,78020.36,12.1,-0.23214,0.00011,23.2126]
[1776977185038,37.73,78017.5,12.1,-0.23245,0.00011,23.2288]
[1776977186324,37.73,78017.41,12.1,-0.23246,0.00011,23.22942]
[1776977186420,37.73,78020.05,12.1,-0.23218,0.00011,23.21458]
[1776977190369,37.73,78020.12,12.1,-0.23218,0.00011,23.21455]
[1776977195341,37.73,78019.07,12.1,-0.23228,0.00011,23.21769]
[1776977195509,37.73,78019.07,12.1,-0.23228,0.00011,23.21769]
[1776977196346,37.73,78017.5,12.1,-0.23245,0.00011,23.22662]
[1776977201722,37.73,78015.8,12.1,-0.23265,0.00011,23.23679]
[1776977203787,37.73,78015.67,12.1,-0.23266,0.00011,23.23759]
[1776977205849,37.74,77990.54,12.1,-0.23535,0.00011,23.37842]
[1776977210086,37.73,77985.98,12.1,-0.23583,0.00011,23.40351]
[1776977210320,37.73,78005.73,12.1,-0.23372,0.00011,23.29316]
[1776977210474,37.73,78005.73,12.1,-0.23372,0.00011,23.29316]
[1776977213816,37.73,78000.82,12.1,-0.23424,0.00011,23.32054]
[1776977216481,37.73,77998.66,12.1,-0.23447,0.00011,23.33254]
[1776977217566,37.73,77996.09,12.1,-0.23474,0.00011,23.34687]
[1776977221029,37.73,77994.81,12.1,-0.23488,0.00011,23.35393]
[1776977221661,37.73,77994.74,12.1,-0.23488,0.00011,23.35415]
[1776977221742,37.73,77994.74,12.1,-0.23488,0.00011,23.35415]
[1776977226134,37.73,77996.32,12.1,-0.23471,0.00011,23.34514]
[1776977226182,37.73,77996.32,12.1,-0.23471,0.00011,23.34514]
[1776977231944,37.73,77987.16,12.1,-0.23569,0.00011,23.39597]
[1776977232397,37.73,77987.16,12.1,-0.23569,0.00011,23.39597]
[1776977232408,37.73,77987.16,12.1,-0.23569,0.00011,23.39597]
[1776977232423,37.73,77987.16,12.1,-0.23569,0.00011,23.39597]
[1776977232427,37.73,77987.16,12.1,-0.23569,0.00011,23.39597]
[1776977232448,37.73,77987.16,12.1,-0.23569,0.00011,23.39597]
[1776977232964,37.73,77987.16,12.1,-0.23569,0.00011,23.39597]
[1776977233572,37.73,77987.19,12.1,-0.23568,0.00011,23.39571]
[1776977234005,37.73,77987.19,12.1,-0.23568,0.00011,23.39571]
[1776977234011,37.73,77987.19,12.1,-0.23568,0.00011,23.39571]
[1776977234039,37.73,77987.19,12.1,-0.23568,0.00011,23.39571]
[1776977234058,37.73,77971.28,12.1,-0.2374,0.00011,23.48462]
[1776977234613,37.73,77971.28,12.1,-0.2374,0.00011,23.48462]
[1776977240387,37.74,77965.88,12.1,-0.23801,0.00011,23.51592]
[1776977242528,37.74,77970.41,12.1,-0.23753,0.00011,23.49162]
[1776977243819,37.74,77970.23,12.1,-0.23756,0.00011,23.49293]
[1776977249064,37.75,77976.09,12.1,-0.23697,0.00011,23.46238]
[1776977254099,37.75,77977.5,12.1,-0.23683,0.00011,23.45288]
[1776977256127,37.75,77971.95,12.1,-0.23743,0.00011,23.48406]
[1776977262155,37.76,77957.59,12.1,-0.23902,0.00011,23.56563]
[1776977268196,37.77,77957.96,12.1,-0.23901,0.00011,23.56517]
[1776977270143,37.77,77957.93,12.1,-0.23902,0.00011,23.56561]
[1776977272232,37.77,77957.53,12.1,-0.23907,0.00011,23.56838]
[1776977278267,37.78,77957.04,12.1,-0.23916,0.00011,23.57306]
[1776977283302,37.78,77956.52,12.1,-0.23924,0.00011,23.57741]
[1776977288337,37.79,77961.07,12.1,-0.23878,0.00011,23.55387]
[1776977293371,37.79,77970.34,12.1,-0.23781,0.00011,23.50427]
[1776977294390,37.79,77970.34,12.1,-0.23781,0.00011,23.50427]
[1776977299413,37.8,77971.76,12.1,-0.2377,0.00011,23.49885]
[1776977304452,37.81,77969.22,12.1,-0.23801,0.00011,23.51481]
[1776977311498,37.82,77971.19,12.1,-0.23783,0.00011,23.50305]
[1776977316533,37.82,77971.28,12.1,-0.23785,0.00011,23.50442]
[1776977321568,37.83,77972.45,12.1,-0.23776,0.00011,23.49981]
[1776977326604,37.83,77971.68,12.1,-0.23788,0.00011,23.50592]
[1776977328623,37.84,77961.91,12.1,-0.23894,0.00011,23.56058]
[1776977330057,37.84,77961.91,12.1,-0.23894,0.00011,23.56058]
[1776977335671,37.84,77959.96,12.1,-0.23919,0.00011,23.57336]
[1776977340710,37.85,77958.34,12.1,-0.23939,0.00011,23.58371]
[1776977345747,37.85,77959.83,12.1,-0.23926,0.00011,23.57696]
[1776977348810,37.85,77958.4,12.1,-0.23942,0.00011,23.58542]
[1776977349072,37.85,77958.4,12.1,-0.23942,0.00011,23.58542]
[1776977349787,37.86,77950.46,12.1,-0.24029,0.00011,23.62936]
[1776977350144,37.86,77950.46,12.1,-0.24029,0.00011,23.62936]
[1776977356132,37.86,77944.49,12.1,-0.24095,0.00011,23.6632]
[1776977356823,37.86,77954.65,12.1,-0.23986,0.00011,23.60772]
[1776977357846,37.86,77954.65,12.1,-0.23986,0.00011,23.60772]
[1776977363874,37.86,77953.29,12.1,-0.24003,0.00011,23.61654]
[1776977369916,37.87,77951.62,12.1,-0.24023,0.00011,23.62674]
[1776977374025,37.87,77952.72,12.1,-0.2401,0.00011,23.61753]
[1776977374089,37.87,77952.72,12.1,-0.2401,0.00011,23.61753]
[1776977379986,37.87,77942.48,12.1,-0.24123,0.00011,23.67475]
[1776977385021,37.87,77940.76,12.1,-0.24142,0.00011,23.68452]
[1776977390056,37.88,77940.9,12.1,-0.24141,0.00011,23.68406]
[1776977395090,37.88,77941.17,12.1,-0.24139,0.00011,23.68292]
[1776977400126,37.88,77941.09,12.1,-0.2414,0.00011,23.68359]
[1776977402546,37.88,77941.24,12.1,-0.24139,0.00011,23.68289]
[1776977402143,37.88,77950.87,12.1,-0.24034,0.00011,23.6301]
[1776977405245,37.88,77956.38,12.1,-0.23975,0.00011,23.6]
[1776977406552,37.88,77967.71,12.1,-0.23854,0.00011,23.53807]
[1776977411215,37.88,77970.71,12.1,-0.23823,0.00011,23.5225]
[1776977416243,37.89,77970.32,12.1,-0.2383,0.00011,23.5262]
[1776977419712,37.89,77970.75,12.1,-0.23827,0.00011,23.52464]
[1776977425306,37.9,77968.28,12.1,-0.23857,0.00011,23.53984]
[1776977430341,37.9,77966.19,12.1,-0.23881,0.00011,23.55251]
[1776977432355,37.9,77966.22,12.1,-0.23879,0.00011,23.54908]
[1776977432680,37.9,77967.43,12.1,-0.23867,0.00011,23.54266]
[1776977433236,37.9,77967.43,12.1,-0.23867,0.00011,23.54266]
[1776977433338,37.9,77967.43,12.1,-0.23867,0.00011,23.54266]
[1776977436246,37.9,77971.02,12.1,-0.2383,0.00011,23.52365]
[1776977436836,37.91,77973.52,12.1,-0.23803,0.00011,23.51013]
[1776977437191,37.91,77973.52,12.1,-0.23803,0.00011,23.51013]
[1776977437265,37.91,77973.52,12.1,-0.23803,0.00011,23.51013]
[1776977437388,37.91,77973.52,12.1,-0.23803,0.00011,23.51013]
[1776977438904,37.91,77981.88,12.1,-0.23715,0.00011,23.46457]
[1776977440094,37.91,77982.35,12.1,-0.2371,0.00011,23.4623]
[1776977445446,37.91,77986.37,12.1,-0.23671,0.00011,23.44209]
[1776977448494,37.92,77981.43,12.1,-0.23725,0.00011,23.47006]
[1776977454509,37.92,77969.42,12.1,-0.23857,0.00011,23.53795]
[1776977459544,37.93,77967.67,12.1,-0.23878,0.00011,23.54861]
[1776977464579,37.93,77966.4,12.1,-0.23893,0.00011,23.55662]
[1776977469995,37.93,77966.4,12.1,-0.23895,0.00011,23.55745]
[1776977469996,37.93,77966.4,12.1,-0.23895,0.00011,23.55745]
[1776977470057,37.93,77966.4,12.1,-0.23895,0.00011,23.55745]
[1776977470264,37.93,77966.4,12.1,-0.23895,0.00011,23.55745]
[1776977470615,37.93,77962.76,12.1,-0.23934,0.00011,23.57767]
[1776977470621,37.93,77944.44,12.1,-0.24133,0.00011,23.67826]
[1776977475656,37.93,77945.26,12.1,-0.24124,0.00011,23.67409]
[1776977481981,37.94,77945.43,12.1,-0.24123,0.00011,23.67335]
[1776977482748,37.94,77945.43,12.1,-0.24123,0.00011,23.67343]
[1776977488747,37.94,77949.23,12.1,-0.24082,0.00011,23.65285]
[1776977493783,37.94,77956.75,12.1,-0.24,0.00011,23.60852]
[1776977499825,37.94,77955.7,12.1,-0.24012,0.00011,23.61471]
[1776977501675,37.94,77956.19,12.1,-0.24007,0.00011,23.61208]
[1776977505589,37.94,77956.31,12.1,-0.24006,0.00011,23.6116]
[1776977510278,37.94,77957.38,12.1,-0.23995,0.00011,23.606]
[1776977511180,37.94,77957.38,12.1,-0.23995,0.00011,23.60611]
[1776977512755,37.94,77957.37,12.1,-0.23995,0.00011,23.60622]
[1776977514993,37.94,77957.17,12.1,-0.23997,0.00011,23.60742]
[1776977515014,37.94,77957.17,12.1,-0.23997,0.00011,23.60742]
[1776977515190,37.94,77957.17,12.1,-0.23997,0.00011,23.60742]
[1776977516077,37.94,77955.8,12.1,-0.24012,0.00011,23.615]
[1776977516175,37.94,77946.36,12.1,-0.24114,0.00011,23.66669]
[1776977517239,37.94,77946.36,12.1,-0.24114,0.00011,23.66669]
[1776977520533,37.94,77945.11,12.1,-0.24128,0.00011,23.67341]
[1776977522837,37.94,77940.97,12.1,-0.24172,0.00011,23.69588]
[1776977530041,37.94,77947.15,12.1,-0.24104,0.00011,23.66168]
[1776977535103,37.94,77953.54,12.1,-0.24035,0.00011,23.62672]
[1776977535869,37.94,77953.79,12.1,-0.24033,0.00011,23.62537]
[1776977541118,37.94,77952.3,12.1,-0.24049,0.00011,23.63364]
[1776977543419,37.94,77952.35,12.1,-0.24048,0.00011,23.63338]
[1776977549174,37.94,77951.36,12.1,-0.24059,0.00011,23.63879]
[1776977555216,37.94,77950.72,12.1,-0.24064,0.00011,23.63876]
[1776977560252,37.94,77950.4,12.1,-0.24067,0.00011,23.64045]
[1776977560982,37.94,77950.4,12.1,-0.24067,0.00011,23.64045]
[1776977561314,37.94,77950.4,12.1,-0.24067,0.00011,23.64045]
[1776977562327,37.94,77946.33,12.1,-0.24111,0.00011,23.66269]
[1776977568307,37.94,77940.94,12.1,-0.24169,0.00011,23.69183]
[1776977573341,37.94,77942.27,12.1,-0.24154,0.00011,23.68428]
[1776977578322,37.94,77941.32,12.1,-0.24164,0.00011,23.68933]
[1776977579236,37.94,77941.89,12.1,-0.24158,0.00011,23.68619]
[1776977579247,37.94,77941.89,12.1,-0.24158,0.00011,23.68619]
[1776977583149,37.94,77939.09,12.1,-0.24188,0.00011,23.70133]
[1776977585990,37.94,77938.17,12.1,-0.24198,0.00011,23.70622]
[1776977586061,37.94,77938.17,12.1,-0.24198,0.00011,23.70622]
[1776977586529,37.94,77938.17,12.1,-0.24198,0.00011,23.70622]
[1776977588679,37.94,77930.93,12.1,-0.24276,0.00011,23.74557]
[1776977594765,37.93,77920.46,12.1,-0.24388,0.00011,23.80178]
[1776977600530,37.93,77912.24,12.1,-0.24476,0.00011,23.84526]
[1776977606574,37.93,77912.67,12.1,-0.24469,0.00011,23.84179]
[1776977611609,37.92,77912.67,12.1,-0.24465,0.00011,23.83742]
[1776977618661,37.92,77912.45,12.1,-0.24465,0.00011,23.83743]
[1776977624592,37.92,77911.18,12.1,-0.24478,0.00011,23.84365]
[1776977629737,37.91,77911.02,12.1,-0.24478,0.00011,23.84341]
[1776977634773,37.91,77905.66,12.1,-0.24535,0.00011,23.8716]
[1776977639808,37.91,77905.69,12.1,-0.24533,0.00011,23.87062]
[1776977645850,37.9,77909.99,12.1,-0.24484,0.00011,23.84639]
[1776977650885,37.9,77912.58,12.1,-0.24455,0.00011,23.83181]
[1776977656663,37.9,77912.4,12.1,-0.24456,0.00011,23.83239]
[1776977661962,37.9,77917.8,12.1,-0.24396,0.00011,23.80249]
[1776977666997,37.9,77915.97,12.1,-0.24415,0.00011,23.81213]
[1776977672032,37.89,77910.75,12.1,-0.24469,0.00011,23.83652]
[1776977677067,37.89,77911.18,12.1,-0.24464,0.00011,23.8337]
[1776977682102,37.89,77912.0,12.1,-0.24454,0.00011,23.82881]
[1776977687137,37.89,77912.02,12.1,-0.24453,0.00011,23.82829]
[1776977692172,37.89,77911.06,12.1,-0.24463,0.00011,23.83311]
[1776977698214,37.89,77911.49,12.1,-0.24457,0.00011,23.8303]
[1776977700776,37.89,77911.26,12.1,-0.24459,0.00011,23.83147]
[1776977700895,37.89,77911.26,12.1,-0.24459,0.00011,23.83147]
[1776977706270,37.88,77900.49,12.1,-0.24576,0.00011,23.88903]
[1776977711652,37.88,77900.28,12.1,-0.24577,0.00011,23.88975]
[1776977711742,37.88,77900.28,12.1,-0.24577,0.00011,23.88975]
[1776977712872,37.88,77900.11,12.1,-0.24578,0.00011,23.89027]
[1776977716479,37.88,77900.36,12.1,-0.24575,0.00011,23.88864]
[1776977716652,37.88,77900.36,12.1,-0.24575,0.00011,23.88864]
[1776977718567,37.88,77892.35,12.1,-0.24662,0.00011,23.93155]
[1776977721735,37.88,77892.29,12.1,-0.24662,0.00011,23.93138]
[1776977727035,37.87,77895.91,12.1,-0.2462,0.00011,23.91082]
[1776977728152,37.87,77895.7,12.1,-0.24622,0.00011,23.91181]
[1776977728539,37.87,77895.7,12.1,-0.24622,0.00011,23.91181]
[1776977731001,37.87,77898.58,12.1,-0.2459,0.00011,23.89581]
[1776977736487,37.87,77906.13,12.1,-0.24504,0.00011,23.85088]
[1776977741523,37.87,77907.14,12.1,-0.24492,0.00011,23.845]
[1776977742582,37.87,77907.14,12.1,-0.24492,0.00011,23.845]
[1776977745703,37.87,77907.5,12.1,-0.24488,0.00011,23.84285]
[1776977751592,37.87,77910.39,12.1,-0.24455,0.00011,23.82678]
[1776977756628,37.86,77910.44,12.1,-0.24454,0.00011,23.82626]
[1776977761663,37.86,77910.67,12.1,-0.24451,0.00011,23.82477]
[1776977764684,37.86,77898.09,12.1,-0.24589,0.00011,23.89281]
[1776977769719,37.86,77895.91,12.1,-0.24612,0.00011,23.90395]
[1776977774484,37.86,77894.97,12.1,-0.24621,0.00011,23.90849]
[1776977778798,37.86,77883.38,12.1,-0.24747,0.00011,23.97037]
[1776977779421,37.86,77883.38,12.1,-0.24747,0.00011,23.97037]
[1776977781725,37.85,77882.33,12.1,-0.24758,0.00011,23.97563]
[1776977783733,37.85,77879.06,12.1,-0.24793,0.00011,23.99284]
[1776977788764,37.85,77876.17,12.1,-0.24823,0.00011,24.00721]
[1776977790380,37.85,77874.74,12.1,-0.24837,0.00011,24.01441]
[1776977795918,37.84,77871.35,12.1,-0.24869,0.00011,24.02745]
[1776977800953,37.84,77878.96,12.1,-0.24782,0.00011,23.98501]
[1776977805989,37.83,77880.0,12.1,-0.24768,0.00011,23.97808]
[1776977812031,37.83,77880.09,12.1,-0.24764,0.00011,23.976]
[1776977817066,37.82,77878.65,12.1,-0.24778,0.00011,23.98245]
[1776977822101,37.82,77878.06,12.1,-0.24782,0.00011,23.98428]
[1776977827135,37.81,77876.55,12.1,-0.24796,0.00011,23.99106]
[1776977831741,37.81,77874.38,12.1,-0.24818,0.00011,24.00189]
[1776977837206,37.8,77874.92,12.1,-0.24808,0.00011,23.99702]
[1776977842732,37.8,77883.76,12.1,-0.24709,0.00011,23.94826]
[1776977846946,37.79,77884.53,12.1,-0.24698,0.00011,23.94318]
[1776977847002,37.79,77886.79,12.1,-0.24673,0.00011,23.93052]
[1776977850460,37.79,77884.46,12.1,-0.24697,0.00011,23.94265]
[1776977856349,37.78,77884.14,12.1,-0.24696,0.00011,23.93934]
[1776977861384,37.78,77886.44,12.1,-0.24668,0.00011,23.92573]
[1776977866419,37.78,77891.71,12.1,-0.24608,0.00011,23.89608]
[1776977871453,37.77,77896.96,12.1,-0.24549,0.00011,23.8667]
[1776977876488,37.77,77897.08,12.1,-0.24546,0.00011,23.8653]
[1776977881524,37.77,77900.52,12.1,-0.24507,0.00011,23.84587]
[1776977882654,37.77,77900.52,12.1,-0.24507,0.00011,23.84587]
[1776977888573,37.77,77900.49,12.1,-0.24505,0.00011,23.84517]
[1776977895622,37.76,77900.58,12.1,-0.24503,0.00011,23.84385]
[1776977900657,37.76,77900.86,12.1,-0.24499,0.00011,23.84175]
[1776977905692,37.76,77901.34,12.1,-0.24492,0.00011,23.83848]
[1776977913632,37.76,77900.54,12.1,-0.245,0.00011,23.84238]
[1776977916742,37.75,77900.6,12.1,-0.24496,0.00011,23.83791]
[1776977922056,37.75,77902.04,12.1,-0.2448,0.00011,23.82976]
[1776977927846,37.75,77901.37,12.1,-0.24485,0.00011,23.83252]
[1776977930588,37.75,77901.04,12.1,-0.24489,0.00011,23.83411]
[1776977936908,37.75,77899.72,12.1,-0.24502,0.00011,23.8405]
[1776977939108,37.75,77900.07,12.1,-0.24497,0.00011,23.83839]
[1776977940682,37.75,77900.7,12.1,-0.2449,0.00011,23.83486]
[1776977941437,37.75,77901.85,12.1,-0.24477,0.00011,23.8285]
[1776977946979,37.74,77903.81,12.1,-0.24455,0.00011,23.81741]
[1776977952014,37.74,77904.44,12.1,-0.24447,0.00011,23.81357]
[1776977957049,37.74,77905.0,12.1,-0.24441,0.00011,23.81017]
[1776977960785,37.74,77905.02,12.1,-0.2444,0.00011,23.80986]
[1776977966112,37.74,77905.22,12.1,-0.24437,0.00011,23.80838]
[1776977971858,37.74,77906.04,12.1,-0.24428,0.00011,23.80367]
[1776977971874,37.74,77906.04,12.1,-0.24428,0.00011,23.80367]
[1776977972031,37.74,77906.04,12.1,-0.24428,0.00011,23.80367]
[1776977972161,37.74,77919.44,12.1,-0.24279,0.00011,23.72684]
[1776977972344,37.74,77919.44,12.1,-0.24279,0.00011,23.72684]
[1776977974164,37.74,77926.9,12.1,-0.24197,0.00011,23.68598]
[1776977974994,37.74,77921.31,12.1,-0.24258,0.00011,23.7167]
[1776977981226,37.74,77920.15,12.1,-0.24272,0.00011,23.72326]
[1776977985728,37.74,77920.15,12.1,-0.24272,0.00011,23.72326]
[1776977991298,37.74,77914.3,12.1,-0.24335,0.00011,23.75527]
[1776977993715,37.74,77913.32,12.1,-0.24346,0.00011,23.76061]
[1776977993771,37.74,77913.32,12.1,-0.24346,0.00011,23.76061]
[1776977993924,37.74,77913.32,12.1,-0.24346,0.00011,23.76061]
[1776977995108,37.74,77914.44,12.1,-0.24334,0.00011,23.75444]
[1776977997824,37.74,77904.93,12.1,-0.24438,0.00011,23.80627]
[1776978003384,37.74,77907.71,12.1,-0.24407,0.00011,23.79067]
[1776978008418,37.74,77909.21,12.1,-0.2439,0.00011,23.7823]
[1776978010055,37.74,77909.21,12.1,-0.2439,0.00011,23.7823]
[1776978011608,37.74,77909.98,12.1,-0.24381,0.00011,23.77806]
[1776978016474,37.74,77892.64,12.1,-0.24571,0.00011,23.87229]
[1776978021509,37.73,77888.21,12.1,-0.24619,0.00011,23.89572]
[1776978022488,37.73,77888.21,12.1,-0.24619,0.00011,23.89572]
[1776978027552,37.73,77883.62,12.1,-0.24668,0.00011,23.9197]
[1776978032587,37.73,77888.47,12.1,-0.24611,0.00011,23.88922]
[1776978037655,37.73,77888.17,12.1,-0.24614,0.00011,23.8906]
[1776978043663,37.72,77876.51,12.1,-0.2474,0.00011,23.95255]
[1776978049705,37.72,77875.81,12.1,-0.24745,0.00011,23.95523]
[1776978054741,37.71,77879.18,12.1,-0.24706,0.00011,23.93607]
[1776978060783,37.71,77878.13,12.1,-0.24716,0.00011,23.9407]
[1776978065818,37.71,77877.8,12.1,-0.24718,0.00011,23.94159]
[1776978070272,37.71,77877.55,12.1,-0.2472,0.00011,23.94242]
[1776978075888,37.7,77876.82,12.1,-0.24725,0.00011,23.94493]
[1776978081930,37.7,77876.94,12.1,-0.24721,0.00011,23.94321]
[1776978082639,37.7,77876.94,12.1,-0.24721,0.00011,23.94321]
[1776978083627,37.7,77873.7,12.1,-0.24757,0.00011,23.96058]
[1776978089018,37.69,77873.74,12.1,-0.24755,0.00011,23.95939]
[1776978092244,37.69,77873.94,12.1,-0.24751,0.00011,23.95771]
[1776978094019,37.69,77857.4,12.1,-0.24931,0.00011,24.04293]
[1776978095761,37.69,77856.73,12.1,-0.24938,0.00011,24.04624]
[1776978096636,37.69,77857.94,12.1,-0.24924,0.00011,24.03942]
[1776978096928,37.69,77857.94,12.1,-0.24924,0.00011,24.03942]
[1776978098249,37.69,77857.98,12.1,-0.24923,0.00011,24.0389]
[1776978104090,37.68,77857.79,12.1,-0.24921,0.00011,24.03775]
[1776978106247,37.68,77857.79,12.1,-0.24921,0.00011,24.03775]
[1776978107030,37.67,77857.79,12.1,-0.2492,0.00011,24.03711]
[1776978109722,37.67,77857.79,12.1,-0.24919,0.00011,24.03679]
[1776978112082,37.67,77857.92,12.1,-0.24916,0.00011,24.03513]
[1776978113554,37.67,77857.88,12.1,-0.24914,0.00011,24.03436]
[1776978116538,37.67,77857.76,12.1,-0.24915,0.00011,24.03468]
[1776978123223,37.65,77856.79,12.1,-0.2492,0.00011,24.03684]
[1776978129266,37.65,77855.97,12.1,-0.24925,0.00011,24.03917]
[1776978129806,37.65,77855.97,12.1,-0.24925,0.00011,24.03917]
[1776978131040,37.65,77856.01,12.1,-0.24924,0.00011,24.0386]
[1776978136315,37.64,77856.76,12.1,-0.24911,0.00011,24.03245]
[1776978141349,37.63,77856.74,12.1,-0.24908,0.00011,24.03083]
[1776978146385,37.63,77856.53,12.1,-0.24907,0.00011,24.03024]
[1776978149424,37.62,77868.49,12.1,-0.24772,0.00011,23.96447]
[1776978155466,37.62,77872.62,12.1,-0.24721,0.00011,23.93702]
[1776978160502,37.61,77873.71,12.1,-0.24707,0.00011,23.92979]
[1776978165537,37.61,77874.58,12.1,-0.24695,0.00011,23.92375]
[1776978171579,37.6,77874.42,12.1,-0.24693,0.00011,23.92305]
[1776978176614,37.6,77872.96,12.1,-0.24707,0.00011,23.9296]
[1776978180809,37.59,77873.04,12.1,-0.24704,0.00011,23.92831]
[1776978180867,37.59,77873.04,12.1,-0.24704,0.00011,23.92831]
[1776978180867,37.59,77873.04,12.1,-0.24704,0.00011,23.92831]
[1776978181211,37.59,77873.04,12.1,-0.24704,0.00011,23.92831]
[1776978181370,37.59,77873.04,12.1,-0.24704,0.00011,23.92831]
[1776978181659,37.59,77872.95,12.1,-0.24705,0.00011,23.92851]
[1776978181840,37.59,77872.95,12.1,-0.24705,0.00011,23.92851]
[1776978181966,37.59,77896.98,12.1,-0.24439,0.00011,23.7974]
[1776978182714,37.59,77896.98,12.1,-0.24439,0.00011,23.7974]
[1776978183263,37.59,77896.98,12.1,-0.24439,0.00011,23.7974]
[1776978184645,37.59,77896.87,12.1,-0.24439,0.00011,23.79742]
[1776978185169,37.59,77896.87,12.1,-0.24439,0.00011,23.79742]
[1776978185693,37.59,77896.79,12.1,-0.2444,0.00011,23.79772]
[1776978186100,37.59,77896.79,12.1,-0.2444,0.00011,23.79772]
[1776978188151,37.59,77897.43,12.1,-0.24432,0.00011,23.79395]
[1776978191048,37.59,77897.31,12.1,-0.24433,0.00011,23.79425]
[1776978196763,37.58,77888.7,12.1,-0.24526,0.00011,23.84047]
[1776978201798,37.58,77886.06,12.1,-0.24554,0.00011,23.85416]
[1776978206833,37.58,77886.13,12.1,-0.24552,0.00011,23.85302]
[1776978211868,37.58,77885.42,12.1,-0.24556,0.00011,23.85267]
[1776978216903,37.57,77884.76,12.1,-0.24562,0.00011,23.85551]
[1776978221937,37.57,77885.19,12.1,-0.24556,0.00011,23.85246]
[1776978232008,37.57,77885.21,12.1,-0.24553,0.00011,23.85106]
[1776978237045,37.56,77884.14,12.1,-0.24564,0.00011,23.8563]
[1776978242080,37.56,77884.27,12.1,-0.24561,0.00011,23.85501]
[1776978246750,37.56,77884.27,12.1,-0.24561,0.00011,23.85501]
[1776978246881,37.56,77884.27,12.1,-0.24561,0.00011,23.85501]
[1776978248333,37.56,77884.27,12.1,-0.2456,0.00011,23.85445]
[1776978250137,37.56,77868.49,12.1,-0.24734,0.00011,23.94013]
[1776978251781,37.56,77867.43,12.1,-0.24746,0.00011,23.94569]
[1776978252586,37.56,77872.49,12.1,-0.24689,0.00011,23.91795]
[1776978252734,37.56,77872.49,12.1,-0.24689,0.00011,23.91795]
[1776978258193,37.55,77870.34,12.1,-0.24711,0.00011,23.92857]
[1776978265242,37.55,77869.71,12.1,-0.24715,0.00011,23.93065]
[1776978270277,37.55,77869.59,12.1,-0.24715,0.00011,23.93033]
[1776978273101,37.55,77870.0,12.1,-0.24708,0.00011,23.92444]
[1776978281353,37.54,77870.0,12.1,-0.24704,0.00011,23.92254]
[1776978286389,37.54,77869.42,12.1,-0.24709,0.00011,23.92474]
[1776978286882,37.54,77869.42,12.1,-0.24709,0.00011,23.92474]
[1776978297466,37.53,77870.1,12.1,-0.24697,0.00011,23.91873]
[1776978299234,37.53,77870.1,12.1,-0.24697,0.00011,23.91873]
[1776978300156,37.53,77870.1,12.1,-0.24696,0.00011,23.91854]
[1776978301195,37.53,77866.59,12.1,-0.24735,0.00011,23.93746]
[1776978301457,37.53,77866.59,12.1,-0.24735,0.00011,23.93746]
[1776978301495,37.53,77921.77,12.1,-0.24126,0.00011,23.63448]
[1776978302502,37.52,77934.02,12.1,-0.23991,0.00011,23.56638]
[1776978303509,37.53,77936.4,12.1,-0.23966,0.00011,23.55347]
[1776978304635,37.53,77937.87,12.1,-0.2395,0.00011,23.54549]
[1776978305523,37.53,77881.19,12.1,-0.24574,0.00011,23.85805]
[1776978305581,37.53,77881.19,12.1,-0.24574,0.00011,23.85805]
[1776978305671,37.53,77881.19,12.1,-0.24574,0.00011,23.85805]
[1776978305911,37.53,77881.19,12.1,-0.24574,0.00011,23.85805]
[1776978306530,37.53,77881.76,12.1,-0.24567,0.00011,23.85476]
[1776978307057,37.53,77881.76,12.1,-0.24567,0.00011,23.85476]
[1776978312901,37.52,77881.97,12.1,-0.24563,0.00011,23.85295]
[1776978314438,37.52,77879.92,12.1,-0.24585,0.00011,23.86385]
[1776978319656,37.52,77880.29,12.1,-0.2458,0.00011,23.86095]
[1776978326670,37.52,77881.66,12.1,-0.24563,0.00011,23.85248]
[1776978330916,37.52,77881.66,12.1,-0.24563,0.00011,23.85248]
[1776978336740,37.51,77882.84,12.1,-0.24545,0.00011,23.84145]
[1776978342159,37.51,77883.52,12.1,-0.24537,0.00011,23.83731]
[1776978342187,37.51,77883.52,12.1,-0.24537,0.00011,23.83731]
[1776978345525,37.51,77887.62,12.1,-0.24491,0.00011,23.81457]
[1776978350838,37.51,77888.03,12.1,-0.24486,0.00011,23.81177]
[1776978352927,37.51,77888.03,12.1,-0.24486,0.00011,23.81177]
[1776978356575,37.51,77888.06,12.1,-0.24485,0.00011,23.81144]
[1776978356676,37.51,77888.06,12.1,-0.24485,0.00011,23.81144]
[1776978359399,37.51,77887.4,12.1,-0.24491,0.00011,23.81465]
[1776978360630,37.51,77888.0,12.1,-0.24485,0.00011,23.81128]
[1776978365947,37.5,77887.83,12.1,-0.24486,0.00011,23.81169]
[1776978370982,37.5,77888.14,12.1,-0.24481,0.00011,23.80962]
[1776978376016,37.5,77886.52,12.1,-0.24499,0.00011,23.8181]
[1776978381052,37.5,77882.85,12.1,-0.24538,0.00011,23.83768]
[1776978386086,37.5,77884.2,12.1,-0.24522,0.00011,23.82973]
[1776978388832,37.5,77882.86,12.1,-0.24537,0.00011,23.83697]
[1776978388884,37.5,77882.86,12.1,-0.24537,0.00011,23.83697]
[1776978390064,37.5,77882.79,12.1,-0.24537,0.00011,23.83713]
[1776978393604,37.5,77882.84,12.1,-0.24534,0.00011,23.83306]
[1776978403224,37.49,77883.04,12.1,-0.2453,0.00011,23.83096]
[1776978408259,37.49,77886.48,12.1,-0.24491,0.00011,23.81165]
[1776978413296,37.49,77887.74,12.1,-0.24476,0.00011,23.8044]
[1776978418333,37.49,77887.56,12.1,-0.24478,0.00011,23.80504]
[1776978420415,37.49,77887.15,12.1,-0.24482,0.00011,23.80722]
[1776978426393,37.49,77897.21,12.1,-0.2437,0.00011,23.75173]
[1776978431428,37.49,77897.97,12.1,-0.24362,0.00011,23.74747]
[1776978436464,37.49,77897.91,12.1,-0.24362,0.00011,23.74779]
[1776978441499,37.49,77897.92,12.1,-0.24362,0.00011,23.74776]
[1776978447540,37.49,77898.51,12.1,-0.24356,0.00011,23.7446]
[1776978452123,37.49,77898.45,12.1,-0.24355,0.00011,23.74154]
[1776978452206,37.49,77898.45,12.1,-0.24355,0.00011,23.74154]
[1776978453533,37.49,77898.18,12.1,-0.24358,0.00011,23.74304]
[1776978456604,37.49,77886.23,12.1,-0.2449,0.00011,23.80881]
[1776978456924,37.49,77886.23,12.1,-0.2449,0.00011,23.80881]
[1776978457007,37.49,77886.23,12.1,-0.2449,0.00011,23.80881]
[1776978462646,37.49,77886.89,12.1,-0.24482,0.00011,23.80502]
[1776978467681,37.49,77886.86,12.1,-0.24483,0.00011,23.80508]
[1776978473725,37.49,77886.77,12.1,-0.24483,0.00011,23.80548]
[1776978479766,37.49,77886.58,12.1,-0.24485,0.00011,23.80644]
[1776978484801,37.49,77886.99,12.1,-0.24481,0.00011,23.80414]
[1776978489839,37.49,77887.11,12.1,-0.24479,0.00011,23.80343]
[1776978494874,37.49,77887.14,12.1,-0.24479,0.00011,23.80323]
[1776978498901,37.49,77877.07,12.1,-0.2459,0.00011,23.85832]
[1776978503937,37.48,77872.08,12.1,-0.24645,0.00011,23.88531]
[1776978508972,37.48,77867.66,12.1,-0.24693,0.00011,23.90893]
[1776978514007,37.48,77866.17,12.1,-0.24707,0.00011,23.91292]
[1776978515599,37.48,77866.17,12.1,-0.24707,0.00011,23.91292]
[1776978516093,37.48,77866.17,12.1,-0.24706,0.00011,23.91262]
[1776978516197,37.48,77866.17,12.1,-0.24706,0.00011,23.91262]
[1776978517272,37.48,77866.17,12.1,-0.24706,0.00011,23.91262]
[1776978520146,37.48,77866.24,12.1,-0.24705,0.00011,23.91192]
[1776978526091,37.47,77864.57,12.1,-0.24721,0.00011,23.91967]
[1776978531126,37.47,77863.87,12.1,-0.24726,0.00011,23.9225]
[1776978536160,37.47,77864.04,12.1,-0.24723,0.00011,23.92053]
[1776978541197,37.46,77863.83,12.1,-0.24723,0.00011,23.92061]
[1776978547241,37.46,77863.95,12.1,-0.24719,0.00011,23.91865]
[1776978553282,37.45,77864.04,12.1,-0.24715,0.00011,23.91685]
[1776978558259,37.45,77864.06,12.1,-0.24715,0.00011,23.91652]
[1776978558342,37.45,77864.06,12.1,-0.24715,0.00011,23.91652]
[1776978559352,37.45,77864.19,12.1,-0.24712,0.00011,23.91492]
[1776978562294,37.45,77864.4,12.1,-0.24708,0.00011,23.91333]
[1776978568388,37.44,77864.87,12.1,-0.247,0.00011,23.90901]
[1776978573192,37.44,77864.91,12.1,-0.24699,0.00011,23.90858]
[1776978573275,37.44,77864.91,12.1,-0.24699,0.00011,23.90858]
[1776978574295,37.44,77864.91,12.1,-0.24695,0.00011,23.90424]
[1776978577235,37.44,77864.91,12.1,-0.24695,0.00011,23.90403]
[1776978582493,37.43,77864.62,12.1,-0.24695,0.00011,23.90392]
[1776978583653,37.43,77864.62,12.1,-0.24695,0.00011,23.90392]
[1776978583765,37.43,77864.62,12.1,-0.24695,0.00011,23.90392]
[1776978584759,37.43,77864.4,12.1,-0.24697,0.00011,23.90491]
[1776978588420,37.43,77864.75,12.1,-0.24691,0.00011,23.90216]
[1776978593570,37.42,77864.83,12.1,-0.24688,0.00011,23.90051]
[1776978594097,37.42,77864.83,12.1,-0.24688,0.00011,23.90051]
[1776978594187,37.42,77864.83,12.1,-0.24688,0.00011,23.90051]
[1776978595297,37.42,77864.95,12.1,-0.24686,0.00011,23.89965]
[1776978599103,37.42,77864.78,12.1,-0.24687,0.00011,23.89999]
[1776978600619,37.42,77882.77,12.1,-0.24486,0.00011,23.80079]
[1776978602894,37.42,77884.93,12.1,-0.24461,0.00011,23.78863]
[1776978606662,37.42,77874.26,12.1,-0.24579,0.00011,23.84689]
[1776978612420,37.41,77873.48,12.1,-0.24587,0.00011,23.8506]
[1776978620760,37.41,77873.86,12.1,-0.24579,0.00011,23.84689]
[1776978625795,37.4,77873.74,12.1,-0.24579,0.00011,23.84674]
[1776978631837,37.4,77873.66,12.1,-0.24576,0.00011,23.84272]
[1776978636876,37.4,77868.05,12.1,-0.24637,0.00011,23.87289]
[1776978642915,37.4,77870.91,12.1,-0.24604,0.00011,23.85649]
[1776978647950,37.4,77872.21,12.1,-0.24589,0.00011,23.84894]
[1776978652985,37.39,77872.02,12.1,-0.2459,0.00011,23.84967]
[1776978659029,37.39,77872.14,12.1,-0.24589,0.00011,23.84871]
[1776978664069,37.39,77872.97,12.1,-0.24579,0.00011,23.84397]
[1776978667372,37.39,77881.12,12.1,-0.24488,0.00011,23.79918]
[1776978667382,37.39,77881.12,12.1,-0.24488,0.00011,23.79918]
[1776978673132,37.39,77881.92,12.1,-0.2448,0.00011,23.79498]
[1776978680181,37.39,77882.19,12.1,-0.24477,0.00011,23.79371]
[1776978685216,37.39,77885.21,12.1,-0.24444,0.00011,23.77726]
[1776978690878,37.4,77887.64,12.1,-0.24418,0.00011,23.76411]
[1776978691258,37.4,77898.18,12.1,-0.24299,0.00011,23.70259]
[1776978694408,37.4,77900.0,12.1,-0.2428,0.00011,23.69277]
[1776978700321,37.4,77902.61,12.1,-0.24252,0.00011,23.67922]
[1776978705360,37.4,77898.52,12.1,-0.24299,0.00011,23.70241]
[1776978711464,37.4,77898.51,12.1,-0.24299,0.00011,23.70278]
[1776978717444,37.41,77899.02,12.1,-0.24296,0.00011,23.70109]
[1776978721074,37.41,77898.94,12.1,-0.24297,0.00011,23.70181]
[1776978721185,37.41,77898.94,12.1,-0.24297,0.00011,23.70181]
[1776978723103,37.41,77898.98,12.1,-0.24298,0.00011,23.70202]
[1776978725396,37.41,77899.01,12.1,-0.24298,0.00011,23.70214]
[1776978732549,37.41,77899.37,12.1,-0.24296,0.00011,23.7014]
[1776978737584,37.42,77900.38,12.1,-0.24287,0.00011,23.69666]
[1776978747654,37.42,77900.53,12.1,-0.24288,0.00011,23.69758]
[1776978752689,37.43,77899.56,12.1,-0.24299,0.00011,23.70034]
[1776978761349,37.43,77899.54,12.1,-0.243,0.00011,23.70098]
[1776978761434,37.43,77899.54,12.1,-0.243,0.00011,23.70098]
[1776978762595,37.43,77899.54,12.1,-0.24302,0.00011,23.70205]
[1776978766047,37.43,77898.85,12.1,-0.24311,0.00011,23.70656]
[1776978771824,37.44,77898.84,12.1,-0.24313,0.00011,23.70766]
[1776978776859,37.44,77900.08,12.1,-0.24301,0.00011,23.70172]
[1776978781894,37.44,77900.68,12.1,-0.24296,0.00011,23.69935]
[1776978786929,37.45,77901.99,12.1,-0.24283,0.00011,23.69306]
[1776978791963,37.45,77900.2,12.1,-0.24305,0.00011,23.70387]
[1776978797004,37.45,77904.25,12.1,-0.24262,0.00011,23.68261]
[1776978797392,37.45,77904.25,12.1,-0.24262,0.00011,23.68261]
[1776978797980,37.45,77904.25,12.1,-0.24262,0.00011,23.68261]
[1776978803984,37.46,77909.3,12.1,-0.24209,0.00011,23.65582]
[1776978813117,37.47,77903.21,12.1,-0.24279,0.00011,23.68856]
[1776978816138,37.47,77913.01,12.1,-0.24172,0.00011,23.63495]
[1776978821173,37.47,77919.06,12.1,-0.24108,0.00011,23.60263]
[1776978826208,37.48,77919.38,12.1,-0.24106,0.00011,23.60203]
[1776978828795,37.48,77919.7,12.1,-0.24103,0.00011,23.60049]
[1776978830095,37.48,77922.14,12.1,-0.24077,0.00011,23.5874]
[1776978830440,37.48,77922.14,12.1,-0.24077,0.00011,23.5874]
[1776978832444,37.48,77925.12,12.1,-0.24045,0.00011,23.57134]
[1776978834969,37.48,77931.38,12.1,-0.23978,0.00011,23.53707]
[1776978838279,37.49,77935.58,12.1,-0.23934,0.00011,23.51484]
[1776978843328,37.49,77936.18,12.1,-0.23931,0.00011,23.51315]
[1776978844731,37.49,77936.18,12.1,-0.23931,0.00011,23.51315]
[1776978848363,37.5,77926.47,12.1,-0.24039,0.00011,23.5682]
[1776978852676,37.5,77919.66,12.1,-0.24114,0.00011,23.60641]
[1776978858433,37.5,77913.11,12.1,-0.24188,0.00011,23.64334]
[1776978859933,37.5,77913.11,12.1,-0.24188,0.00011,23.64334]
[1776978866489,37.5,77916.01,12.1,-0.24157,0.00011,23.62792]
[1776978868324,37.5,77908.19,12.1,-0.24243,0.00011,23.6712]
[1776978873538,37.5,77905.5,12.1,-0.24271,0.00011,23.68271]
[1776978875615,37.5,77905.33,12.1,-0.24273,0.00011,23.68369]
[1776978881594,37.5,77906.49,12.1,-0.24261,0.00011,23.67768]
[1776978886629,37.5,77906.21,12.1,-0.24265,0.00011,23.67961]
[1776978891121,37.51,77906.03,12.1,-0.24267,0.00011,23.68086]
[1776978891344,37.51,77906.08,12.1,-0.24267,0.00011,23.68067]
[1776978892430,37.51,77906.18,12.1,-0.24266,0.00011,23.68022]
[1776978898316,37.51,77907.6,12.1,-0.24251,0.00011,23.673]
[1776978899814,37.51,77907.7,12.1,-0.2425,0.00011,23.67256]
[1776978900634,37.51,77906.51,12.1,-0.24264,0.00011,23.67923]
[1776978905783,37.51,77904.99,12.1,-0.24282,0.00011,23.68821]
[1776978910818,37.51,77905.24,12.1,-0.2428,0.00011,23.68737]
[1776978911170,37.51,77905.24,12.1,-0.2428,0.00011,23.68737]
[1776978912930,37.51,77905.35,12.1,-0.24279,0.00011,23.68688]
[1776978916022,37.51,77905.33,12.1,-0.24279,0.00011,23.68721]
[1776978921895,37.52,77905.44,12.1,-0.2428,0.00011,23.68755]
[1776978923830,37.52,77905.54,12.1,-0.24279,0.00011,23.68712]
[1776978928944,37.52,77905.52,12.1,-0.24281,0.00011,23.68794]
[1776978933979,37.52,77907.79,12.1,-0.24255,0.00011,23.67256]
[1776978939014,37.52,77907.74,12.1,-0.24257,0.00011,23.67349]
[1776978944049,37.53,77908.42,12.1,-0.2425,0.00011,23.6704]
[1776978948721,37.53,77914.83,12.1,-0.24181,0.00011,23.63563]
[1776978948752,37.53,77914.83,12.1,-0.24181,0.00011,23.63563]
[1776978949355,37.53,77923.33,12.1,-0.24088,0.00011,23.5888]
[1776978949826,37.53,77923.33,12.1,-0.24088,0.00011,23.5888]
[1776978950015,37.53,77923.33,12.1,-0.24088,0.00011,23.5888]
[1776978951800,37.53,77925.8,12.1,-0.24062,0.00011,23.57552]
[1776978952981,37.53,77925.61,12.1,-0.24064,0.00011,23.57682]
[1776978958147,37.54,77925.88,12.1,-0.24064,0.00011,23.5767]
[1776978963182,37.54,77925.85,12.1,-0.24067,0.00011,23.57818]
[1776978963310,37.54,77925.85,12.1,-0.24067,0.00011,23.57818]
[1776978963468,37.54,77925.85,12.1,-0.24067,0.00011,23.57818]
[1776978971238,37.55,77926.39,12.1,-0.24064,0.00011,23.57685]
[1776978976273,37.55,77926.25,12.1,-0.24067,0.00011,23.57861]
[1776978981308,37.55,77926.55,12.1,-0.24066,0.00011,23.5779]
[1776978986057,37.55,77926.93,12.1,-0.24063,0.00011,23.57635]
[1776978986542,37.56,77926.14,12.1,-0.24072,0.00011,23.58091]
[1776978987350,37.56,77915.17,12.1,-0.24193,0.00011,23.64187]
[1776978992384,37.56,77914.91,12.1,-0.24194,0.00011,23.6403]
[1776978997420,37.56,77917.63,12.1,-0.24165,0.00011,23.62572]
[1776979002455,37.56,77917.82,12.1,-0.24164,0.00011,23.62515]
[1776979008497,37.56,77917.53,12.1,-0.24168,0.00011,23.62723]
[1776979012751,37.56,77917.53,12.1,-0.24168,0.00011,23.62723]
[1776979012845,37.56,77917.53,12.1,-0.24168,0.00011,23.62723]
[1776979013400,37.56,77917.53,12.1,-0.24169,0.00011,23.62753]
[1776979014097,37.56,77917.53,12.1,-0.24169,0.00011,23.62753]
[1776979014116,37.56,77900.18,12.1,-0.2436,0.00011,23.72312]
[1776979018345,37.56,77897.3,12.1,-0.24391,0.00011,23.73873]
[1776979021432,37.56,77894.77,12.1,-0.24419,0.00011,23.75245]
[1776979028636,37.56,77884.11,12.1,-0.24535,0.00011,23.80984]
[1776979036693,37.56,77885.08,12.1,-0.24522,0.00011,23.80353]
[1776979042091,37.55,77885.04,12.1,-0.24521,0.00011,23.80326]
[1776979049784,37.55,77883.6,12.1,-0.24535,0.00011,23.81001]
[1776979054819,37.55,77883.75,12.1,-0.2453,0.00011,23.8051]
[1776979061874,37.55,77883.31,12.1,-0.24534,0.00011,23.80667]
[1776979066909,37.54,77883.86,12.1,-0.24526,0.00011,23.80312]
[1776979067813,37.54,77883.86,12.1,-0.24526,0.00011,23.80312]
[1776979067903,37.54,77883.86,12.1,-0.24526,0.00011,23.80312]
[1776979069349,37.54,77883.86,12.1,-0.24526,0.00011,23.80292]
[1776979072554,37.54,77883.86,12.1,-0.24526,0.00011,23.80282]
[1776979077987,37.54,77882.52,12.1,-0.24539,0.00011,23.80942]
[1776979083022,37.54,77882.53,12.1,-0.24538,0.00011,23.80898]
[1776979088062,37.54,77882.33,12.1,-0.2454,0.00011,23.80972]
[1776979093097,37.54,77883.07,12.1,-0.24531,0.00011,23.80538]
[1776979098132,37.54,77883.15,12.1,-0.2453,0.00011,23.80467]
[1776979103167,37.53,77882.42,12.1,-0.24537,0.00011,23.80843]
[1776979109209,37.53,77880.71,12.1,-0.24556,0.00011,23.81745]
[1776979114245,37.53,77880.96,12.1,-0.2455,0.00011,23.81235]
[1776979119281,37.53,77881.42,12.1,-0.24545,0.00011,23.80961]
[1776979124316,37.53,77880.94,12.1,-0.2455,0.00011,23.81197]
[1776979129354,37.53,77880.53,12.1,-0.24554,0.00011,23.81402]
[1776979134386,37.53,77880.23,12.1,-0.24557,0.00011,23.81546]
[1776979139421,37.53,77880.2,12.1,-0.24557,0.00011,23.81541]
[1776979144456,37.53,77880.26,12.1,-0.24556,0.00011,23.81486]
[1776979149490,37.53,77880.23,12.1,-0.24556,0.00011,23.81481]
[1776979154526,37.53,77880.74,12.1,-0.2455,0.00011,23.81182]
[1776979159561,37.53,77880.0,12.1,-0.24557,0.00011,23.81564]
[1776979164596,37.52,77880.0,12.1,-0.24557,0.00011,23.81541]
[1776979169630,37.52,77880.58,12.1,-0.2455,0.00011,23.81202]
[1776979173129,37.52,77880.67,12.1,-0.24549,0.00011,23.81149]
[1776979173261,37.52,77880.67,12.1,-0.24549,0.00011,23.81149]
[1776979174398,37.52,77880.67,12.1,-0.24547,0.00011,23.80788]
[1776979176131,37.52,77880.71,12.1,-0.24546,0.00011,23.80762]
[1776979177898,37.52,77879.2,12.1,-0.24563,0.00011,23.81579]
[1776979183729,37.52,77878.79,12.1,-0.24567,0.00011,23.81772]
[1776979186691,37.52,77880.32,12.1,-0.2455,0.00011,23.80926]
[1776979192792,37.52,77891.81,12.1,-0.24422,0.00011,23.74638]
[1776979197827,37.52,77894.42,12.1,-0.24394,0.00011,23.73218]
[1776979202862,37.52,77891.15,12.1,-0.2443,0.00011,23.75032]
[1776979203869,37.52,77875.14,12.1,-0.24608,0.00011,23.838]
[1776979208904,37.52,77875.69,12.1,-0.24601,0.00011,23.83458]
[1776979216349,37.52,77875.96,12.1,-0.24597,0.00011,23.83273]
[1776979217911,37.52,77875.53,12.1,-0.24601,0.00011,23.83466]
[1776979223002,37.52,77861.98,12.1,-0.2475,0.00011,23.90749]
[1776979228037,37.51,77861.14,12.1,-0.24757,0.00011,23.91102]
[1776979231403,37.51,77861.39,12.1,-0.24753,0.00011,23.90922]
[1776979237925,37.5,77861.23,12.1,-0.2475,0.00011,23.90512]
[1776979246165,37.5,77861.82,12.1,-0.2474,0.00011,23.89997]
[1776979247616,37.5,77861.82,12.1,-0.2474,0.00011,23.89997]
[1776979247625,37.5,77861.82,12.1,-0.2474,0.00011,23.89997]
[1776979247639,37.5,77861.82,12.1,-0.2474,0.00011,23.89997]
[1776979247817,37.5,77861.82,12.1,-0.2474,0.00011,23.89997]
[1776979248089,37.5,77861.82,12.1,-0.2474,0.00011,23.89997]
[1776979248180,37.5,77845.78,12.1,-0.24918,0.00011,23.98669]
[1776979248790,37.5,77845.78,12.1,-0.24918,0.00011,23.98669]
[1776979249187,37.49,77835.66,12.1,-0.25031,0.00011,24.04114]
[1776979251497,37.49,77831.32,12.1,-0.25079,0.00011,24.06421]
[1776979253627,37.49,77829.42,12.1,-0.25098,0.00011,24.07332]
[1776979257771,37.48,77821.08,12.1,-0.25189,0.00011,24.1166]
[1776979257847,37.48,77821.08,12.1,-0.25189,0.00011,24.1166]
[1776979258250,37.48,77821.06,12.1,-0.25188,0.00011,24.11629]
[1776979263285,37.48,77820.52,12.1,-0.25191,0.00011,24.11746]
[1776979264729,37.47,77820.23,12.1,-0.25193,0.00011,24.11868]
[1776979270337,37.47,77821.53,12.1,-0.25175,0.00011,24.10966]
[1776979275372,37.46,77822.53,12.1,-0.2516,0.00011,24.10268]
[1776979277654,37.46,77822.16,12.1,-0.25163,0.00011,24.10405]
[1776979280909,37.46,77823.26,12.1,-0.25149,0.00011,24.09719]
[1776979280940,37.46,77823.26,12.1,-0.25149,0.00011,24.09719]
[1776979281413,37.45,77835.94,12.1,-0.25006,0.00011,24.02839]
[1776979284366,37.45,77842.88,12.1,-0.24927,0.00011,23.99012]
[1776979289472,37.45,77850.64,12.1,-0.24837,0.00011,23.94651]
[1776979294445,37.44,77857.42,12.1,-0.24757,0.00011,23.90513]
[1776979299542,37.44,77862.67,12.1,-0.24697,0.00011,23.87554]
[1776979302283,37.44,77863.11,12.1,-0.24691,0.00011,23.87284]
[1776979305462,37.44,77862.25,12.1,-0.247,0.00011,23.87722]
[1776979310619,37.43,77861.53,12.1,-0.24706,0.00011,23.87996]
[1776979315781,37.43,77861.18,12.1,-0.24709,0.00011,23.88131]
[1776979316435,37.43,77861.18,12.1,-0.24709,0.00011,23.88131]
[1776979316795,37.43,77861.42,12.1,-0.24705,0.00011,23.87962]
[1776979317406,37.43,77861.42,12.1,-0.24705,0.00011,23.87962]
[1776979317674,37.43,77850.52,12.1,-0.24826,0.00011,23.93865]
[1776979322709,37.42,77849.77,12.1,-0.24832,0.00011,23.9414]
[1776979327743,37.42,77855.12,12.1,-0.2477,0.00011,23.91104]
[1776979330724,37.42,77862.45,12.1,-0.24687,0.00011,23.87058]
[1776979335802,37.41,77868.36,12.1,-0.2462,0.00011,23.83721]
[1776979339750,37.41,77872.0,12.1,-0.24578,0.00011,23.81685]
[1776979344864,37.41,77871.71,12.1,-0.2458,0.00011,23.81769]
[1776979349899,37.41,77876.43,12.1,-0.24526,0.00011,23.79111]
[1776979354938,37.41,77878.52,12.1,-0.245,0.00011,23.77567]
[1776979359973,37.4,77878.3,12.1,-0.24501,0.00011,23.7764]
[1776979365008,37.4,77878.15,12.1,-0.24502,0.00011,23.77673]
[1776979370000,37.4,77878.15,12.1,-0.24501,0.00011,23.77633]
[1776979370132,37.4,77878.15,12.1,-0.24501,0.00011,23.77633]
[1776979372063,37.4,77877.94,12.1,-0.24503,0.00011,23.77729]
[1776979375290,37.4,77877.94,12.1,-0.24503,0.00011,23.77719]
[1776979381121,37.4,77877.85,12.1,-0.24502,0.00011,23.77678]
[1776979386147,37.4,77877.54,12.1,-0.24505,0.00011,23.77804]
[1776979392548,37.39,77877.98,12.1,-0.24499,0.00011,23.77497]
[1776979398240,37.39,77865.24,12.1,-0.24639,0.00011,23.84384]
[1776979403275,37.39,77867.77,12.1,-0.24609,0.00011,23.82916]
[1776979408311,37.38,77868.04,12.1,-0.24605,0.00011,23.82695]
[1776979413346,37.38,77869.26,12.1,-0.24588,0.00011,23.8161]
[1776979418381,37.38,77869.61,12.1,-0.24583,0.00011,23.81356]
[1776979423415,37.38,77872.47,12.1,-0.2455,0.00011,23.79727]
[1776979428450,37.38,77873.76,12.1,-0.24534,0.00011,23.78971]
[1776979433486,37.37,77874.66,12.1,-0.24523,0.00011,23.78432]
[1776979438521,37.37,77875.98,12.1,-0.24508,0.00011,23.77669]
[1776979443556,37.37,77876.09,12.1,-0.24506,0.00011,23.77574]
[1776979448591,37.37,77876.06,12.1,-0.24506,0.00011,23.77558]
[1776979449598,37.37,77865.87,12.1,-0.24619,0.00011,23.83148]
[1776979457654,37.37,77864.15,12.1,-0.24636,0.00011,23.8399]
[1776979462689,37.36,77864.13,12.1,-0.24635,0.00011,23.83923]
[1776979468732,37.36,77865.16,12.1,-0.24622,0.00011,23.83285]
[1776979473766,37.36,77873.09,12.1,-0.24531,0.00011,23.78529]
[1776979480815,37.36,77874.47,12.1,-0.24515,0.00011,23.77725]
[1776979485851,37.36,77874.51,12.1,-0.24514,0.00011,23.7768]
[1776979490888,37.36,77874.49,12.1,-0.24513,0.00011,23.77668]
[1776979495923,37.36,77873.85,12.1,-0.2452,0.00011,23.77996]
[1776979500993,37.36,77874.27,12.1,-0.24515,0.00011,23.77759]
[1776979506999,37.35,77868.98,12.1,-0.24573,0.00011,23.80602]
[1776979514050,37.35,77868.75,12.1,-0.24574,0.00011,23.80666]
[1776979520092,37.35,77868.62,12.1,-0.24575,0.00011,23.80682]
[1776979525126,37.35,77868.87,12.1,-0.24571,0.00011,23.80498]
[1776979528093,37.35,77874.58,12.1,-0.24507,0.00011,23.77339]
[1776979529300,37.35,77882.01,12.1,-0.24424,0.00011,23.7324]
[1776979529307,37.35,77882.01,12.1,-0.24424,0.00011,23.7324]
[1776979535197,37.35,77884.15,12.1,-0.24399,0.00011,23.71721]
[1776979535977,37.35,77884.15,12.1,-0.24399,0.00011,23.71721]
[1776979541239,37.35,77878.33,12.1,-0.24463,0.00011,23.74931]
[1776979546274,37.35,77877.66,12.1,-0.24471,0.00011,23.753]
[1776979548059,37.35,77879.64,12.1,-0.24449,0.00011,23.74209]
[1776979553323,37.35,77886.04,12.1,-0.24378,0.00011,23.70707]
[1776979556916,37.35,77886.36,12.1,-0.24375,0.00011,23.70549]
[1776979557001,37.35,77886.36,12.1,-0.24375,0.00011,23.70549]
[1776979558295,37.35,77886.36,12.1,-0.24375,0.00011,23.70555]
[1776979561022,37.35,77886.16,12.1,-0.24378,0.00011,23.70684]
[1776979566413,37.35,77887.89,12.1,-0.24359,0.00011,23.69765]
[1776979571449,37.35,77888.88,12.1,-0.24349,0.00011,23.69251]
[1776979576484,37.35,77889.16,12.1,-0.24346,0.00011,23.69124]
[1776979582460,37.35,77888.78,12.1,-0.24351,0.00011,23.69347]
[1776979583014,37.35,77888.78,12.1,-0.24351,0.00011,23.69359]
[1776979583118,37.35,77888.78,12.1,-0.24351,0.00011,23.69359]
[1776979584343,37.35,77889.13,12.1,-0.24347,0.00011,23.69169]
[1776979587647,37.35,77890.36,12.1,-0.24334,0.00011,23.68498]
[1776979590583,37.36,77903.02,12.1,-0.24194,0.00011,23.61506]
[1776979595589,37.36,77903.71,12.1,-0.24185,0.00011,23.60816]
[1776979600654,37.36,77905.9,12.1,-0.24162,0.00011,23.59662]
[1776979605689,37.36,77906.41,12.1,-0.24157,0.00011,23.59433]
[1776979610724,37.36,77906.54,12.1,-0.24157,0.00011,23.59413]
[1776979615759,37.36,77906.96,12.1,-0.24153,0.00011,23.59232]
[1776979618754,37.36,77907.33,12.1,-0.2415,0.00011,23.59047]
[1776979618866,37.36,77907.33,12.1,-0.2415,0.00011,23.59047]
[1776979619806,37.37,77907.46,12.1,-0.24148,0.00011,23.58986]
[1776979622817,37.37,77907.53,12.1,-0.24148,0.00011,23.5897]
[1776979627862,37.37,77907.26,12.1,-0.24153,0.00011,23.59218]
[1776979632896,37.37,77905.0,12.1,-0.24179,0.00011,23.60532]
[1776979638940,37.37,77904.17,12.1,-0.24189,0.00011,23.61063]
[1776979643974,37.38,77904.05,12.1,-0.24192,0.00011,23.61191]
[1776979649012,37.38,77904.33,12.1,-0.2419,0.00011,23.61099]
[1776979654046,37.38,77899.43,12.1,-0.24243,0.00011,23.63519]
[1776979659081,37.38,77904.83,12.1,-0.24184,0.00011,23.60583]
[1776979664119,37.38,77905.27,12.1,-0.24181,0.00011,23.60403]
[1776979669152,37.39,77906.17,12.1,-0.24172,0.00011,23.59967]
[1776979674188,37.39,77907.44,12.1,-0.24159,0.00011,23.59325]
[1776979679226,37.39,77905.22,12.1,-0.24185,0.00011,23.60614]
[1776979682385,37.39,77905.63,12.1,-0.24181,0.00011,23.60406]
[1776979688289,37.39,77906.33,12.1,-0.24174,0.00011,23.60082]
[1776979693325,37.39,77906.94,12.1,-0.24168,0.00011,23.59785]
[1776979698360,37.4,77905.92,12.1,-0.2418,0.00011,23.60386]
[1776979703395,37.4,77906.04,12.1,-0.24179,0.00011,23.60349]
[1776979708430,37.4,77905.15,12.1,-0.2419,0.00011,23.60868]
[1776979713465,37.4,77906.79,12.1,-0.2417,0.00011,23.59634]
[1776979718500,37.4,77905.67,12.1,-0.24183,0.00011,23.60279]
[1776979723535,37.4,77904.91,12.1,-0.24191,0.00011,23.60718]
[1776979728570,37.4,77904.86,12.1,-0.24192,0.00011,23.60761]
[1776979734017,37.4,77904.87,12.1,-0.24192,0.00011,23.60762]
[1776979734100,37.4,77904.87,12.1,-0.24192,0.00011,23.60762]
[1776979735221,37.4,77904.76,12.1,-0.24194,0.00011,23.60834]
[1776979736474,37.4,77904.77,12.1,-0.24194,0.00011,23.60831]
[1776979737023,37.4,77904.77,12.1,-0.24194,0.00011,23.60831]
[1776979737770,37.4,77908.05,12.1,-0.24158,0.00011,23.59014]
[1776979739423,37.4,77910.95,12.1,-0.24126,0.00011,23.57415]
[1776979739781,37.4,77910.95,12.1,-0.24126,0.00011,23.57415]
[1776979740783,37.4,77911.75,12.1,-0.24117,0.00011,23.56977]
[1776979741689,37.4,77912.18,12.1,-0.24112,0.00011,23.56745]
[1776979742266,37.4,77912.73,12.1,-0.24107,0.00011,23.56447]
[1776979747705,37.4,77912.61,12.1,-0.24109,0.00011,23.56562]
[1776979752740,37.4,77911.7,12.1,-0.2412,0.00011,23.57109]
[1776979757775,37.41,77912.27,12.1,-0.24114,0.00011,23.56838]
[1776979762810,37.41,77919.17,12.1,-0.24039,0.00011,23.53061]
[1776979766835,37.41,77920.8,12.1,-0.24022,0.00011,23.52184]
[1776979767387,37.41,77922.71,12.1,-0.24002,0.00011,23.51157]
[1776979772080,37.41,77918.58,12.1,-0.24047,0.00011,23.53201]
[1776979777914,37.42,77919.71,12.1,-0.24036,0.00011,23.52678]
[1776979781183,37.42,77920.06,12.1,-0.24033,0.00011,23.52539]
[1776979784787,37.42,77922.91,12.1,-0.24003,0.00011,23.51011]
[1776979785073,37.42,77922.91,12.1,-0.24003,0.00011,23.51011]
[1776979785824,37.42,77923.31,12.1,-0.23999,0.00011,23.50809]
[1776979786471,37.42,77924.29,12.1,-0.23989,0.00011,23.50285]
[1776979787440,37.42,77924.74,12.1,-0.23984,0.00011,23.50056]
[1776979793020,37.43,77925.02,12.1,-0.23984,0.00011,23.50061]
[1776979794963,37.43,77925.02,12.1,-0.23984,0.00011,23.50061]
[1776979795080,37.43,77925.02,12.1,-0.23984,0.00011,23.50061]
[1776979795698,37.43,77927.17,12.1,-0.23961,0.00011,23.48887]
[1776979796161,37.43,77932.67,12.1,-0.23902,0.00011,23.4587]
[1776979796689,37.43,77932.67,12.1,-0.23902,0.00011,23.4587]
[1776979797891,37.43,77936.51,12.1,-0.2386,0.00011,23.43756]
[1776979803092,37.44,77939.96,12.1,-0.23826,0.00011,23.42031]
[1776979807185,37.44,77940.07,12.1,-0.23827,0.00011,23.42079]
[1776979811133,37.45,77945.31,12.1,-0.23773,0.00011,23.39306]
[1776979812121,37.45,77946.57,12.1,-0.2376,0.00011,23.38641]
[1776979812208,37.45,77946.57,12.1,-0.2376,0.00011,23.38641]
[1776979814169,37.45,77956.96,12.1,-0.23649,0.00011,23.32949]
[1776979818532,37.46,77961.03,12.1,-0.23607,0.00011,23.30808]
[1776979818592,37.46,77961.03,12.1,-0.23607,0.00011,23.30808]
[1776979818844,37.46,77961.03,12.1,-0.23607,0.00011,23.30808]
[1776979818946,37.46,77961.3,12.1,-0.23605,0.00011,23.30706]
[1776979820151,37.46,77961.3,12.1,-0.23605,0.00011,23.30705]
[1776979820191,37.46,77961.3,12.1,-0.23605,0.00011,23.30705]
[1776979820887,37.46,77961.3,12.1,-0.23605,0.00011,23.30705]
[1776979820993,37.46,77971.55,12.1,-0.23494,0.00011,23.24943]
[1776979826135,37.46,77971.52,12.1,-0.23495,0.00011,23.24991]
[1776979827287,37.46,77974.55,12.1,-0.23462,0.00011,23.23291]
[1776979827502,37.46,77974.55,12.1,-0.23462,0.00011,23.23291]
[1776979829539,37.46,77984.61,12.1,-0.23354,0.00011,23.17638]
[1776979831943,37.46,77990.17,12.1,-0.23294,0.00011,23.1453]
[1776979833242,37.46,77989.59,12.1,-0.23299,0.00011,23.14547]
[1776979833308,37.46,77990.5,12.1,-0.2329,0.00011,23.14053]
[1776979835740,37.46,77993.98,12.1,-0.23252,0.00011,23.12095]
[1776979838215,37.47,77998.93,12.1,-0.232,0.00011,23.09335]
[1776979839058,37.47,77998.93,12.1,-0.232,0.00011,23.09335]
[1776979839063,37.47,77995.37,12.1,-0.23238,0.00011,23.11369]
[1776979840921,37.47,77988.22,12.1,-0.23316,0.00011,23.15435]
[1776979844730,37.47,77977.09,12.1,-0.23437,0.00011,23.21771]
[1776979852443,37.47,77984.41,12.1,-0.2336,0.00011,23.17751]
[1776979857479,37.48,77984.13,12.1,-0.23365,0.00011,23.17991]
[1776979861557,37.48,77983.09,12.1,-0.23377,0.00011,23.18626]
[1776979861565,37.48,77983.09,12.1,-0.23377,0.00011,23.18626]
[1776979861589,37.48,77982.75,12.1,-0.23381,0.00011,23.18834]
[1776979863365,37.48,77984.33,12.1,-0.23364,0.00011,23.17951]
[1776979868556,37.48,77982.53,12.1,-0.23384,0.00011,23.19022]
[1776979869783,37.48,77982.53,12.1,-0.23384,0.00011,23.19022]
[1776979869849,37.48,77982.91,12.1,-0.2338,0.00011,23.18817]
[1776979875949,37.48,77982.89,12.1,-0.23381,0.00011,23.18886]
[1776979881646,37.49,77985.63,12.1,-0.23355,0.00011,23.17519]
[1776979886682,37.49,77983.77,12.1,-0.23377,0.00011,23.18671]
[1776979890284,37.49,77984.76,12.1,-0.23367,0.00011,23.1817]
[1776979890449,37.49,77984.76,12.1,-0.23367,0.00011,23.1817]
[1776979893112,37.49,77973.95,12.1,-0.23483,0.00011,23.23958]
[1776979901053,37.5,77971.41,12.1,-0.23512,0.00011,23.25448]
[1776979901368,37.5,77971.14,12.1,-0.23516,0.00011,23.25652]
[1776979902102,37.5,77971.14,12.1,-0.23516,0.00011,23.25652]
[1776979902803,37.5,77975.19,12.1,-0.23472,0.00011,23.23391]
[1776979904518,37.5,77983.47,12.1,-0.23383,0.00011,23.18748]
[1776979909697,37.5,77984.47,12.1,-0.23374,0.00011,23.18291]
[1776979914317,37.51,77986.93,12.1,-0.2335,0.00011,23.17015]
[1776979915826,37.51,77987.92,12.1,-0.23339,0.00011,23.16479]
[1776979915915,37.51,77987.92,12.1,-0.23339,0.00011,23.16479]
[1776979915940,37.51,77987.92,12.1,-0.23339,0.00011,23.16479]
[1776979915987,37.51,77987.92,12.1,-0.23339,0.00011,23.16479]
[1776979916044,37.51,77988.28,12.1,-0.23336,0.00011,23.163]
[1776979917006,37.51,77988.28,12.1,-0.23336,0.00011,23.163]
[1776979920079,37.51,77994.47,12.1,-0.2327,0.00011,23.12859]
[1776979922122,37.51,77994.28,12.1,-0.23273,0.00011,23.13001]
[1776979923806,37.51,77997.72,12.1,-0.23236,0.00011,23.1109]
[1776979931169,37.51,77994.98,12.1,-0.23267,0.00011,23.12724]
[1776979936358,37.52,77995.33,12.1,-0.23266,0.00011,23.12649]
[1776979937033,37.52,77993.95,12.1,-0.23281,0.00011,23.13443]
[1776979942068,37.52,77990.23,12.1,-0.23323,0.00011,23.15644]
[1776979947102,37.52,77989.22,12.1,-0.23335,0.00011,23.16305]
[1776979952137,37.53,77990.43,12.1,-0.23322,0.00011,23.15357]
[1776979957173,37.53,77991.08,12.1,-0.23317,0.00011,23.15096]
[1776979962207,37.53,77989.93,12.1,-0.23331,0.00011,23.15831]
[1776979967243,37.54,77989.96,12.1,-0.23332,0.00011,23.15897]
[1776979972278,37.54,77990.13,12.1,-0.23331,0.00011,23.15883]
[1776979978282,37.54,77989.87,12.1,-0.23335,0.00011,23.16094]
[1776979978468,37.54,77989.74,12.1,-0.23337,0.00011,23.16183]
[1776979978569,37.54,77990.11,12.1,-0.23333,0.00011,23.15989]
[1776979984370,37.54,77996.7,12.1,-0.23264,0.00011,23.12333]
[1776979987693,37.54,77995.79,12.1,-0.23274,0.00011,23.12868]
[1776979987795,37.55,77995.25,12.1,-0.2328,0.00011,23.13183]
[1776979992820,37.55,77993.78,12.1,-0.23297,0.00011,23.14068]
[1776979998462,37.55,77993.47,12.1,-0.23302,0.00011,23.14332]
[1776980001392,37.55,77994.52,12.1,-0.23291,0.00011,23.13765]
[1776980002299,37.55,77995.36,12.1,-0.23282,0.00011,23.13312]
[1776980002502,37.55,77995.36,12.1,-0.23282,0.00011,23.13312]
[1776980005957,37.55,77998.15,12.1,-0.23252,0.00011,23.11759]
[1776980006989,37.55,77999.48,12.1,-0.23238,0.00011,23.11018]
[1776980008177,37.55,78008.9,12.1,-0.23137,0.00011,23.05701]
[1776980011281,37.55,78013.4,12.1,-0.2309,0.00011,23.03205]
[1776980013249,37.56,78012.04,12.1,-0.23103,0.00011,23.0366]
[1776980016495,37.56,78012.46,12.1,-0.231,0.00011,23.03491]
[1776980022635,37.56,78011.98,12.1,-0.23107,0.00011,23.03843]
[1776980022881,37.56,78011.98,12.1,-0.23107,0.00011,23.03843]
[1776980022950,37.56,78011.99,12.1,-0.23107,0.00011,23.03867]
[1776980027012,37.56,78012.21,12.1,-0.23105,0.00011,23.03781]
[1776980027113,37.56,78012.21,12.1,-0.23106,0.00011,23.03819]
[1776980032700,37.57,78012.23,12.1,-0.23107,0.00011,23.0389]
[1776980038742,37.57,78012.01,12.1,-0.23111,0.00011,23.04092]
[1776980043776,37.57,78012.14,12.1,-0.23111,0.00011,23.04088]
[1776980048812,37.57,78010.21,12.1,-0.23133,0.00011,23.05253]
[1776980053847,37.58,78005.84,12.1,-0.23181,0.00011,23.07784]
[1776980054543,37.58,78005.84,12.1,-0.23181,0.00011,23.07784]
[1776980059889,37.58,78003.73,12.1,-0.23205,0.00011,23.09039]
[1776980064924,37.58,78003.23,12.1,-0.23211,0.00011,23.09374]
[1776980065756,37.58,78003.23,12.1,-0.23211,0.00011,23.09374]
[1776980065931,37.58,78002.81,12.1,-0.23216,0.00011,23.09621]
[1776980070965,37.58,78002.29,12.1,-0.23222,0.00011,23.09977]
[1776980076000,37.58,78001.68,12.1,-0.23228,0.00011,23.10038]
[1776980079928,37.58,78002.46,12.1,-0.2322,0.00011,23.09627]
[1776980080384,37.58,78002.46,12.1,-0.2322,0.00011,23.09627]
[1776980080002,37.59,78002.46,12.1,-0.23221,0.00011,23.09658]
[1776980080920,37.59,78002.46,12.1,-0.23221,0.00011,23.09658]
[1776980083358,37.59,78001.6,12.1,-0.2323,0.00011,23.10172]
[1776980089583,37.59,78006.31,12.1,-0.23182,0.00011,23.0762]
[1776980095136,37.59,78008.16,12.1,-0.23164,0.00011,23.06689]
[1776980100171,37.6,78010.37,12.1,-0.23142,0.00011,23.05541]
[1776980105206,37.6,78010.4,12.1,-0.23144,0.00011,23.0563]
[1776980110241,37.6,78010.33,12.1,-0.23146,0.00011,23.05772]
[1776980110950,37.6,78010.33,12.1,-0.23146,0.00011,23.05772]
[1776980111891,37.6,78009.73,12.1,-0.23153,0.00011,23.06131]
[1776980112244,37.6,78009.73,12.1,-0.23153,0.00011,23.06131]
[1776980112296,37.6,78009.73,12.1,-0.23153,0.00011,23.06131]
[1776980112902,37.61,78008.63,12.1,-0.23166,0.00011,23.06793]
[1776980114024,37.61,78007.48,12.1,-0.23178,0.00011,23.07443]
[1776980119304,37.61,78007.79,12.1,-0.23177,0.00011,23.07383]
[1776980127359,37.61,78007.8,12.1,-0.2318,0.00011,23.07559]
[1776980132394,37.62,78009.85,12.1,-0.23158,0.00011,23.06154]
[1776980137429,37.62,78009.49,12.1,-0.23163,0.00011,23.06464]
[1776980143106,37.62,78009.5,12.1,-0.23165,0.00011,23.06542]
[1776980143281,37.62,78009.5,12.1,-0.23165,0.00011,23.06542]
[1776980144217,37.62,78009.5,12.1,-0.23165,0.00011,23.06563]
[1776980147450,37.63,78010.94,12.1,-0.23151,0.00011,23.05812]
[1776980152444,37.63,78010.96,12.1,-0.23152,0.00011,23.05888]
[1776980153422,37.63,78010.97,12.1,-0.23153,0.00011,23.05926]
[1776980162834,37.64,78008.25,12.1,-0.23185,0.00011,23.07648]
[1776980172674,37.64,78008.14,12.1,-0.23191,0.00011,23.07931]
[1776980177710,37.65,78007.58,12.1,-0.23198,0.00011,23.08333]
[1776980180119,37.65,78007.16,12.1,-0.23203,0.00011,23.08586]
[1776980180243,37.65,78007.16,12.1,-0.23203,0.00011,23.08586]
[1776980180289,37.65,78006.94,12.1,-0.23206,0.00011,23.08726]
[1776980182127,37.65,78018.98,12.1,-0.23078,0.00011,23.01969]
[1776980182901,37.65,78018.98,12.1,-0.23078,0.00011,23.01969]
[1776980182939,37.65,78018.98,12.1,-0.23078,0.00011,23.01969]
[1776980183081,37.65,78021.97,12.1,-0.23046,0.00011,23.00308]
[1776980188151,37.65,78023.07,12.1,-0.23036,0.00011,22.99791]
[1776980193821,37.66,78028.75,12.1,-0.22977,0.00011,22.96411]
[1776980198857,37.66,78030.41,12.1,-0.22962,0.00011,22.95622]
[1776980200998,37.66,78029.36,12.1,-0.22974,0.00011,22.96246]
[1776980206932,37.67,78027.03,12.1,-0.23002,0.00011,22.97751]
[1776980214095,37.67,78026.69,12.1,-0.23007,0.00011,22.9804]
[1776980220033,37.68,78027.08,12.1,-0.23007,0.00011,22.98035]
[1776980222577,37.68,78027.08,12.1,-0.23007,0.00011,22.98035]
[1776980223045,37.68,78026.16,12.1,-0.23018,0.00011,22.98625]
[1776980228080,37.69,78027.39,12.1,-0.23008,0.00011,22.98077]
[1776980233115,37.69,78027.07,12.1,-0.23014,0.00011,22.98403]
[1776980237826,37.7,78028.22,12.1,-0.23003,0.00011,22.97865]
[1776980238439,37.7,78028.22,12.1,-0.23003,0.00011,22.97865]
[1776980238505,37.7,78031.55,12.1,-0.22969,0.00011,22.96034]
[1776980241170,37.7,78044.73,12.1,-0.2283,0.00011,22.88614]
[1776980246295,37.7,78044.74,12.1,-0.22832,0.00011,22.88744]
[1776980252248,37.71,78047.2,12.1,-0.22808,0.00011,22.87237]
[1776980253126,37.71,78047.2,12.1,-0.22808,0.00011,22.87237]
[1776980259297,37.72,78054.02,12.1,-0.22741,0.00011,22.8363]
[1776980264332,37.73,78057.87,12.1,-0.22704,0.00011,22.81641]
[1776980269367,37.73,78061.13,12.1,-0.22673,0.00011,22.79991]
[1776980274463,37.74,78061.91,12.1,-0.22668,0.00011,22.79712]
[1776980280444,37.75,78061.63,12.1,-0.22675,0.00011,22.80152]
[1776980281097,37.75,78061.63,12.1,-0.22675,0.00011,22.80152]
[1776980281462,37.75,78061.63,12.1,-0.22675,0.00011,22.80152]
[1776980281551,37.75,78064.26,12.1,-0.22649,0.00011,22.78722]
[1776980282510,37.75,78064.26,12.1,-0.22649,0.00011,22.78722]
[1776980288500,37.75,78066.05,12.1,-0.22633,0.00011,22.7788]
[1776980293535,37.76,78066.83,12.1,-0.22628,0.00011,22.77612]
[1776980295395,37.76,78066.6,12.1,-0.22631,0.00011,22.77773]
[1776980300583,37.77,78066.16,12.1,-0.22639,0.00011,22.782]
[1776980306627,37.77,78067.89,12.1,-0.22624,0.00011,22.77396]
[1776980311661,37.78,78068.19,12.1,-0.22621,0.00011,22.77026]
[1776980316700,37.78,78067.91,12.1,-0.22627,0.00011,22.77342]
[1776980321737,37.79,78068.27,12.1,-0.22626,0.00011,22.77294]
[1776980326773,37.79,78068.5,12.1,-0.22626,0.00011,22.7732]
[1776980331807,37.79,78068.47,12.1,-0.22629,0.00011,22.77495]
[1776980336842,37.8,78068.56,12.1,-0.22631,0.00011,22.776]
[1776980339787,37.8,78068.42,12.1,-0.22634,0.00011,22.77742]
[1776980340660,37.8,78063.75,12.1,-0.22683,0.00011,22.80427]
[1776980340874,37.8,78063.75,12.1,-0.22683,0.00011,22.80427]
[1776980341957,37.8,78056.85,12.1,-0.22757,0.00011,22.84371]
[1776980346072,37.81,78050.98,12.1,-0.2282,0.00011,22.87778]
[1776980346121,37.81,78050.94,12.1,-0.22821,0.00011,22.8782]
[1776980347759,37.81,78051.52,12.1,-0.22815,0.00011,22.87521]
[1776980348571,37.81,78051.44,12.1,-0.22816,0.00011,22.87596]
[1776980351883,37.81,78042.65,12.1,-0.22911,0.00011,22.92663]
[1776980352315,37.81,78042.58,12.1,-0.22912,0.00011,22.92732]
[1776980353845,37.81,78041.8,12.1,-0.22921,0.00011,22.93194]
[1776980354158,37.81,78039.98,12.1,-0.22941,0.00011,22.94242]
[1776980359201,37.82,78033.89,12.1,-0.23008,0.00011,22.97825]
[1776980360006,37.82,78033.89,12.1,-0.23008,0.00011,22.97825]
[1776980366045,37.82,78033.99,12.1,-0.2301,0.00011,22.97969]
[1776980371081,37.83,78033.3,12.1,-0.23018,0.00011,22.98145]
[1776980376116,37.83,78036.81,12.1,-0.22983,0.00011,22.96309]
[1776980381151,37.84,78037.23,12.1,-0.22982,0.00011,22.96229]
[1776980386186,37.84,78037.22,12.1,-0.22985,0.00011,22.96395]
[1776980391221,37.85,78037.39,12.1,-0.22986,0.00011,22.96463]
[1776980392410,37.85,78037.39,12.1,-0.22986,0.00011,22.96463]
[1776980396965,37.85,78034.3,12.1,-0.23022,0.00011,22.98367]
[1776980397116,37.85,78034.3,12.1,-0.23022,0.00011,22.98367]
[1776980397947,37.86,78030.62,12.1,-0.23061,0.00011,23.00469]
[1776980404316,37.86,78026.18,12.1,-0.23111,0.00011,23.03134]
[1776980405295,37.86,78026.18,12.1,-0.23111,0.00011,23.03134]
[1776980405441,37.86,78026.18,12.1,-0.23111,0.00011,23.03134]
[1776980405465,37.86,78026.18,12.1,-0.23111,0.00011,23.03134]
[1776980406129,37.86,78026.78,12.1,-0.23105,0.00011,23.0282]
[1776980407343,37.86,78022.58,12.1,-0.2315,0.00011,23.05201]
[1776980407410,37.86,78022.58,12.1,-0.2315,0.00011,23.05201]
[1776980407695,37.86,78022.58,12.1,-0.2315,0.00011,23.05201]
[1776980408793,37.86,78010.1,12.1,-0.23284,0.00011,23.12229]
[1776980413975,37.86,78006.1,12.1,-0.23328,0.00011,23.14511]
[1776980416309,37.87,78008.4,12.1,-0.23303,0.00011,23.13243]
[1776980417270,37.87,78012.94,12.1,-0.23255,0.00011,23.10714]
[1776980423339,37.87,78018.02,12.1,-0.23202,0.00011,23.07914]
[1776980424845,37.87,78018.08,12.1,-0.23202,0.00011,23.07906]
[1776980424937,37.87,78018.08,12.1,-0.23202,0.00011,23.07914]
[1776980425937,37.87,78018.08,12.1,-0.23202,0.00011,23.07914]
[1776980426143,37.87,78018.08,12.1,-0.23202,0.00011,23.07914]
[1776980426471,37.87,78029.1,12.1,-0.23085,0.00011,23.01736]
[1776980430549,37.87,78034.39,12.1,-0.23029,0.00011,22.98798]
[1776980436542,37.87,78033.84,12.1,-0.23035,0.00011,22.98869]
[1776980441577,37.88,78033.82,12.1,-0.23037,0.00011,22.98972]
[1776980446612,37.88,78033.6,12.1,-0.23041,0.00011,22.99188]
[1776980451647,37.88,78030.96,12.1,-0.2307,0.00011,23.00763]
[1776980456682,37.89,78030.23,12.1,-0.2308,0.00011,23.01279]
[1776980461221,37.89,78030.57,12.1,-0.23078,0.00011,23.01159]
[1776980461793,37.89,78029.03,12.1,-0.23094,0.00011,23.02041]
[1776980467760,37.89,78024.13,12.1,-0.23148,0.00011,23.0487]
[1776980472795,37.89,78018.76,12.1,-0.23206,0.00011,23.07925]
[1776980477830,37.89,78018.47,12.1,-0.2321,0.00011,23.08123]
[1776980482359,37.89,78018.73,12.1,-0.23207,0.00011,23.07998]
[1776980488907,37.9,78021.07,12.1,-0.23183,0.00011,23.0674]
[1776980493942,37.9,78024.77,12.1,-0.23143,0.00011,23.04363]
[1776980496396,37.9,78025.56,12.1,-0.23134,0.00011,23.03931]
[1776980501997,37.9,78026.73,12.1,-0.23123,0.00011,23.03355]
[1776980507171,37.9,78026.73,12.1,-0.23124,0.00011,23.03402]
[1776980508491,37.9,78027.84,12.1,-0.23113,0.00011,23.02791]
[1776980508567,37.9,78027.84,12.1,-0.23113,0.00011,23.02791]
[1776980511212,37.9,78028.31,12.1,-0.23108,0.00011,23.0256]
[1776980512821,37.9,78028.56,12.1,-0.23106,0.00011,23.0243]
[1776980522138,37.91,78031.36,12.1,-0.23078,0.00011,23.00987]
[1776980527173,37.91,78034.87,12.1,-0.23042,0.00011,22.99081]
[1776980532208,37.91,78038.32,12.1,-0.23007,0.00011,22.97216]
[1776980537269,37.91,78038.23,12.1,-0.23009,0.00011,22.9733]
[1776980543071,37.92,78038.24,12.1,-0.23011,0.00011,22.97419]
[1776980548319,37.92,78039.61,12.1,-0.22998,0.00011,22.96742]
[1776980553355,37.92,78039.7,12.1,-0.22996,0.00011,22.96417]
[1776980554576,37.92,78039.7,12.1,-0.22996,0.00011,22.96417]
[1776980554703,37.92,78039.7,12.1,-0.22996,0.00011,22.96417]
[1776980558627,37.92,78039.29,12.1,-0.23002,0.00011,22.9671]
[1776980559746,37.92,78039.42,12.1,-0.23001,0.00011,22.96652]
[1776980566446,37.93,78039.66,12.1,-0.23,0.00011,22.96638]
[1776980570518,37.93,78040.01,12.1,-0.22997,0.00011,22.96487]
[1776980573071,37.93,78039.89,12.1,-0.22999,0.00011,22.966]
[1776980573149,37.93,78039.89,12.1,-0.22999,0.00011,22.966]
[1776980574111,37.93,78040.05,12.1,-0.22998,0.00011,22.96525]
[1776980574433,37.93,78040.05,12.1,-0.22998,0.00011,22.96525]
[1776980574614,37.93,78040.75,12.1,-0.22991,0.00011,22.96146]
[1776980577107,37.93,78041.45,12.1,-0.22984,0.00011,22.95767]
[1776980582561,37.93,78043.43,12.1,-0.22964,0.00011,22.94697]
[1776980586841,37.94,78044.96,12.1,-0.22948,0.00011,22.93862]
[1776980586847,37.94,78044.96,12.1,-0.22948,0.00011,22.93862]
[1776980587586,37.94,78045.38,12.1,-0.22944,0.00011,22.93644]
[1776980591550,37.94,78047.37,12.1,-0.22923,0.00011,22.92556]
[1776980596383,37.94,78047.62,12.1,-0.22922,0.00011,22.92474]
[1776980599679,37.94,78062.22,12.1,-0.22769,0.00011,22.84303]
[1776980604715,37.94,78056.78,12.1,-0.22828,0.00011,22.8748]
[1776980609749,37.95,78055.75,12.1,-0.2284,0.00011,22.88149]
[1776980614785,37.95,78056.27,12.1,-0.22834,0.00011,22.8759]
[1776980620827,37.95,78056.45,12.1,-0.22834,0.00011,22.87598]
[1776980625862,37.96,78056.29,12.1,-0.22838,0.00011,22.8778]
[1776980630897,37.96,78058.13,12.1,-0.2282,0.00011,22.86837]
[1776980635932,37.96,78064.05,12.1,-0.2276,0.00011,22.83619]
[1776980640967,37.97,78063.62,12.1,-0.22767,0.00011,22.83978]
[1776980646002,37.97,78056.77,12.1,-0.22841,0.00011,22.87949]
[1776980650526,37.97,78053.26,12.1,-0.22878,0.00011,22.89979]
[1776980656073,37.97,78045.47,12.1,-0.22962,0.00011,22.94449]
[1776980657651,37.97,78045.47,12.1,-0.22962,0.00011,22.94449]
[1776980657687,37.97,78045.47,12.1,-0.22962,0.00011,22.94449]
[1776980657688,37.97,78045.47,12.1,-0.22962,0.00011,22.94449]
[1776980658706,37.97,78062.69,12.1,-0.22781,0.00011,22.8477]
[1776980659710,37.98,78077.06,12.1,-0.22631,0.0001,22.76666]
[1776980661359,37.98,78078.82,12.1,-0.22613,0.0001,22.75697]
[1776980663436,37.98,78078.29,12.1,-0.22619,0.0001,22.76054]
[1776980667525,37.98,78078.56,12.1,-0.22618,0.0001,22.7601]
[1776980668115,37.98,78079.81,12.1,-0.22606,0.0001,22.7533]
[1776980668425,37.98,78083.69,12.1,-0.22566,0.0001,22.7316]
[1776980669854,37.98,78083.69,12.1,-0.22566,0.0001,22.7316]
[1776980671676,37.98,78091.42,12.1,-0.22486,0.0001,22.68822]
[1776980671761,37.98,78091.42,12.1,-0.22486,0.0001,22.68822]
[1776980672145,37.99,78091.85,12.1,-0.22479,0.0001,22.68249]
[1776980672595,37.99,78091.85,12.1,-0.22479,0.0001,22.68249]
[1776980673636,37.99,78093.96,12.1,-0.22458,0.0001,22.67078]
[1776980674067,37.99,78094.16,12.1,-0.22456,0.0001,22.66993]
[1776980675348,37.99,78089.15,12.1,-0.22509,0.0001,22.69865]
[1776980676382,37.99,78086.35,12.1,-0.22539,0.0001,22.71478]
[1776980676634,37.99,78086.35,12.1,-0.22539,0.0001,22.71478]
[1776980682256,37.99,78093.43,12.1,-0.22468,0.0001,22.67645]
[1776980686491,38.0,78093.01,12.1,-0.22474,0.0001,22.67964]
[1776980686593,38.0,78091.85,12.1,-0.22486,0.0001,22.68649]
[1776980688702,38.0,78087.69,12.1,-0.2253,0.0001,22.71043]
[1776980692144,38.0,78086.65,12.1,-0.22544,0.0001,22.71762]
[1776980697508,38.01,78086.65,12.1,-0.22546,0.0001,22.71922]
[1776980701648,38.01,78088.07,12.1,-0.22534,0.0001,22.71243]
[1776980701704,38.01,78088.07,12.1,-0.22534,0.0001,22.71243]
[1776980702397,38.01,78065.44,12.1,-0.22772,0.00011,22.8409]
[1776980703095,38.01,78065.44,12.1,-0.22772,0.00011,22.8409]
[1776980703540,38.01,78065.44,12.1,-0.22772,0.00011,22.8409]
[1776980703587,38.01,78061.75,12.1,-0.22811,0.00011,22.86185]
[1776980709447,38.02,78056.78,12.1,-0.22865,0.00011,22.89095]
[1776980714482,38.02,78048.28,12.1,-0.22956,0.00011,22.93945]
[1776980719517,38.02,78049.28,12.1,-0.22946,0.00011,22.93441]
[1776980724611,38.02,78052.99,12.1,-0.22908,0.00011,22.91423]
[1776980724630,38.02,78052.53,12.1,-0.22913,0.00011,22.91681]
[1776980730593,38.02,78054.52,12.1,-0.22893,0.00011,22.90609]
[1776980736636,38.03,78055.4,12.1,-0.22883,0.00011,22.89813]
[1776980739500,38.03,78056.72,12.1,-0.22869,0.00011,22.89089]
[1776980739551,38.03,78056.72,12.1,-0.22869,0.00011,22.89098]
[1776980744694,38.03,78059.61,12.1,-0.2284,0.00011,22.87547]
[1776980749730,38.03,78064.95,12.1,-0.22786,0.00011,22.8463]
[1776980751213,38.03,78064.48,12.1,-0.22791,0.00011,22.84914]
[1776980751744,38.03,78064.43,12.1,-0.22792,0.00011,22.84961]
[1776980756779,38.04,78063.62,12.1,-0.22801,0.00011,22.85483]
[1776980762821,38.04,78063.45,12.1,-0.22804,0.00011,22.8565]
[1776980771340,38.04,78063.2,12.1,-0.22808,0.00011,22.85836]
[1776980776341,38.04,78061.27,12.1,-0.2283,0.00011,22.87022]
[1776980783968,38.05,78057.12,12.1,-0.22875,0.00011,22.89429]
[1776980789004,38.05,78056.24,12.1,-0.22885,0.00011,22.89961]
[1776980794038,38.05,78056.06,12.1,-0.22885,0.00011,22.89744]
[1776980794580,38.05,78056.06,12.1,-0.22885,0.00011,22.89744]
[1776980794666,38.05,78056.06,12.1,-0.22885,0.00011,22.89744]
[1776980796062,38.05,78056.06,12.1,-0.22885,0.00011,22.89751]
[1776980799342,38.05,78054.02,12.1,-0.22907,0.00011,22.90921]
[1776980805116,38.05,78052.36,12.1,-0.22925,0.00011,22.91887]
[1776980805385,38.05,78052.36,12.1,-0.22925,0.00011,22.91887]
[1776980814178,38.05,78052.14,12.1,-0.22928,0.00011,22.92058]
[1776980821228,38.05,78052.29,12.1,-0.22928,0.00011,22.92009]
[1776980826263,38.05,78053.73,12.1,-0.22913,0.00011,22.91226]
[1776980831298,38.05,78060.85,12.1,-0.22839,0.00011,22.8727]
[1776980837340,38.06,78061.48,12.1,-0.22833,0.00011,22.86977]
[1776980842375,38.06,78062.47,12.1,-0.22824,0.00011,22.86471]
[1776980849739,38.06,78062.03,12.1,-0.22829,0.00011,22.8676]
[1776980855466,38.06,78060.16,12.1,-0.22848,0.00011,22.87544]
[1776980860501,38.06,78060.17,12.1,-0.22849,0.00011,22.87592]
[1776980866543,38.07,78060.66,12.1,-0.22845,0.00011,22.87378]
[1776980867261,38.07,78060.66,12.1,-0.22845,0.00011,22.87378]
[1776980875772,38.07,78060.64,12.1,-0.22846,0.00011,22.87443]
[1776980886854,38.07,78061.92,12.1,-0.22834,0.00011,22.86801]
[1776980893026,38.07,78059.89,12.1,-0.22858,0.00011,22.88086]
[1776980893132,38.07,78059.89,12.1,-0.22858,0.00011,22.88086]
[1776980894370,38.08,78059.59,12.1,-0.22862,0.00011,22.88288]
[1776980898063,38.08,78059.59,12.1,-0.22862,0.00011,22.88299]
[1776980903804,38.08,78055.07,12.1,-0.22911,0.00011,22.90935]
[1776980904523,38.08,78055.07,12.1,-0.22911,0.00011,22.90935]
[1776980908862,38.08,78053.53,12.1,-0.22928,0.00011,22.9182]
[1776980908933,38.08,78053.53,12.1,-0.22928,0.00011,22.9182]
[1776980910309,38.08,78053.89,12.1,-0.22924,0.00011,22.91636]
[1776980910346,38.08,78053.89,12.1,-0.22924,0.00011,22.91636]
[1776980913554,38.08,78050.51,12.1,-0.22958,0.00011,22.93191]
[1776980918591,38.08,78049.22,12.1,-0.22972,0.00011,22.93929]
[1776980923947,38.08,78049.37,12.1,-0.22971,0.00011,22.93874]
[1776980927626,38.08,78049.64,12.1,-0.22968,0.00011,22.93739]
[1776980927746,38.08,78049.64,12.1,-0.22968,0.00011,22.93739]
[1776980928962,38.08,78049.64,12.1,-0.22968,0.00011,22.93745]
[1776980932197,38.08,78050.4,12.1,-0.2296,0.00011,22.93326]
[1776980934701,38.08,78050.33,12.1,-0.22962,0.00011,22.93397]
[1776980935930,38.08,78049.22,12.1,-0.22973,0.00011,22.94025]
[1776980936923,38.08,78042.12,12.1,-0.23048,0.00011,22.98003]
[1776980937974,38.08,78039.01,12.1,-0.23081,0.00011,22.99746]
[1776980938991,38.08,78038.96,12.1,-0.23082,0.00011,22.99774]
[1776980940495,38.08,78037.51,12.1,-0.23097,0.00011,23.00579]
[1776980945972,38.08,78036.31,12.1,-0.2311,0.00011,23.01234]
[1776980947707,38.08,78033.89,12.1,-0.23135,0.00011,23.02578]
[1776980948166,38.08,78033.89,12.1,-0.23135,0.00011,23.02578]
[1776980951851,38.08,78034.03,12.1,-0.23133,0.00011,23.02473]
[1776980952246,38.08,78034.03,12.1,-0.23133,0.00011,23.02473]
[1776980952743,38.08,78036.4,12.1,-0.23108,0.00011,23.01144]
[1776980952776,38.08,78036.4,12.1,-0.23108,0.00011,23.01144]
[1776980954324,38.08,78043.98,12.1,-0.23028,0.00011,22.96908]
[1776980954381,38.08,78047.97,12.1,-0.22986,0.00011,22.9467]
[1776980956257,38.08,78048.1,12.1,-0.22984,0.00011,22.94598]
[1776980964760,38.08,78048.94,12.1,-0.22976,0.00011,22.94142]
[1776980964866,38.08,78048.94,12.1,-0.22976,0.00011,22.94142]
[1776980966324,38.08,78048.94,12.1,-0.22976,0.00011,22.9415]
[1776980968796,38.08,78049.84,12.1,-0.22966,0.00011,22.93644]
[1776980974303,38.08,78049.83,12.1,-0.22964,0.00011,22.93302]
[1776980975052,38.08,78049.83,12.1,-0.22964,0.00011,22.93302]
[1776980980331,38.08,78053.73,12.1,-0.22923,0.00011,22.91121]
[1776980986853,38.08,78054.53,12.1,-0.22915,0.00011,22.90687]
[1776980992430,38.08,78052.85,12.1,-0.22933,0.00011,22.91652]
[1776980998087,38.08,78052.0,12.1,-0.22942,0.00011,22.92132]
[1776981003475,38.08,78046.89,12.1,-0.22996,0.00011,22.94995]
[1776981005330,38.08,78045.97,12.1,-0.23006,0.00011,22.95509]
[1776981008293,38.08,78045.8,12.1,-0.23008,0.00011,22.95598]
[1776981008432,38.08,78045.8,12.1,-0.23008,0.00011,22.95598]
[1776981008535,38.08,78045.79,12.1,-0.23008,0.00011,22.95599]
[1776981009715,38.08,78046.59,12.1,-0.22999,0.00011,22.95151]
[1776981010717,38.08,78046.61,12.1,-0.22999,0.00011,22.95139]
[1776981013711,38.08,78046.71,12.1,-0.22998,0.00011,22.95078]
[1776981020626,38.08,78046.48,12.1,-0.23,0.00011,22.95201]
[1776981026668,38.08,78046.72,12.1,-0.22998,0.00011,22.95064]
[1776981029348,38.08,78046.59,12.1,-0.22999,0.00011,22.95136]
[1776981036964,38.08,78045.34,12.1,-0.2301,0.00011,22.95478]
[1776981037063,38.08,78045.34,12.1,-0.2301,0.00011,22.95478]
[1776981038345,38.08,78045.34,12.1,-0.2301,0.00011,22.95474]
[1776981043752,38.08,78045.31,12.1,-0.2301,0.00011,22.95486]
[1776981049829,38.08,78045.72,12.1,-0.23006,0.00011,22.95249]
[1776981056879,38.08,78044.9,12.1,-0.23014,0.00011,22.95703]
[1776981062391,38.08,78043.2,12.1,-0.23032,0.00011,22.96648]
[1776981067956,38.08,78043.64,12.1,-0.23027,0.00011,22.96388]
[1776981072479,38.08,78043.6,12.1,-0.23027,0.00011,22.96406]
[1776981072564,38.08,78043.6,12.1,-0.23027,0.00011,22.96406]
[1776981073469,38.08,78043.6,12.1,-0.23027,0.00011,22.96406]
[1776981079034,38.08,78041.84,12.1,-0.23046,0.00011,22.97375]
[1776981087090,38.08,78041.59,12.1,-0.23048,0.00011,22.97495]
[1776981097160,38.08,78040.9,12.1,-0.23053,0.00011,22.97507]
[1776981103202,38.08,78039.29,12.1,-0.2307,0.00011,22.98396]
[1776981109481,38.08,78039.9,12.1,-0.23063,0.00011,22.98045]
[1776981117303,38.08,78039.0,12.1,-0.23072,0.00011,22.98535]
[1776981118358,38.08,78039.0,12.1,-0.23072,0.00011,22.98535]
[1776981118498,38.08,78039.0,12.1,-0.23072,0.00011,22.98535]
[1776981119667,38.08,78039.68,12.1,-0.23065,0.00011,22.98153]
[1776981122407,38.08,78040.18,12.1,-0.2306,0.00011,22.97873]
[1776981131230,38.08,78040.78,12.1,-0.23053,0.00011,22.97541]
[1776981136435,38.08,78039.39,12.1,-0.23068,0.00011,22.98332]
[1776981141471,38.08,78039.57,12.1,-0.23067,0.00011,22.98238]
[1776981146505,38.08,78039.74,12.1,-0.23065,0.00011,22.98151]
[1776981154561,38.08,78038.77,12.1,-0.23073,0.00011,22.98357]
[1776981159599,38.08,78036.27,12.1,-0.231,0.00011,22.99756]
[1776981163770,38.08,78030.58,12.1,-0.2316,0.00011,23.02928]
[1776981163784,38.08,78030.58,12.1,-0.2316,0.00011,23.02928]
[1776981164846,38.08,78026.75,12.1,-0.23201,0.00011,23.0506]
[1776981166602,38.08,78023.51,12.1,-0.23235,0.00011,23.06851]
[1776981171040,38.08,78022.95,12.1,-0.2324,0.00011,23.07132]
[1776981176718,38.08,78019.96,12.1,-0.23271,0.00011,23.08731]
[1776981182760,38.07,78019.64,12.1,-0.23273,0.00011,23.08839]
[1776981187207,38.07,78019.64,12.1,-0.23272,0.00011,23.08802]
[1776981192829,38.07,78021.6,12.1,-0.2325,0.00011,23.0762]
[1776981198872,38.07,78021.1,12.1,-0.23254,0.00011,23.07823]
[1776981205922,38.07,78020.85,12.1,-0.23255,0.00011,23.0787]
[1776981211152,38.06,78020.85,12.1,-0.23254,0.00011,23.07843]
[1776981216694,38.06,78029.33,12.1,-0.2316,0.00011,23.02674]
[1776981217786,38.06,78029.75,12.1,-0.23156,0.00011,23.02433]
[1776981224048,38.06,78029.42,12.1,-0.23158,0.00011,23.02568]
[1776981229083,38.06,78029.42,12.1,-0.23158,0.00011,23.02535]
[1776981234118,38.06,78029.21,12.1,-0.23159,0.00011,23.02622]
[1776981239153,38.06,78029.69,12.1,-0.23154,0.00011,23.02326]
[1776981244188,38.06,78029.36,12.1,-0.23157,0.00011,23.02483]
[1776981249223,38.05,78028.65,12.1,-0.23164,0.00011,23.02851]
[1776981256272,38.05,78028.81,12.1,-0.23161,0.00011,23.02723]
[1776981258602,38.05,78029.49,12.1,-0.23154,0.00011,23.02338]
[1776981259075,38.05,78030.39,12.1,-0.23144,0.00011,23.0183]
[1776981261409,38.05,78021.46,12.1,-0.23239,0.00011,23.06799]
[1776981267349,38.05,78021.32,12.1,-0.23239,0.00011,23.06798]
[1776981272602,38.05,78021.32,12.1,-0.23239,0.00011,23.06798]
[1776981274669,38.05,78021.89,12.1,-0.2323,0.00011,23.06055]
[1776981277094,38.05,78020.17,12.1,-0.23247,0.00011,23.06976]
[1776981280376,38.05,78027.95,12.1,-0.23164,0.00011,23.026]
[1776981286323,38.04,78028.49,12.1,-0.23157,0.00011,23.02254]
[1776981286993,38.04,78028.66,12.1,-0.23155,0.00011,23.02141]
[1776981292526,38.04,78028.31,12.1,-0.23158,0.00011,23.02286]
[1776981298568,38.04,78027.79,12.1,-0.23163,0.00011,23.02529]
[1776981303603,38.04,78027.63,12.1,-0.23164,0.00011,23.02575]
[1776981308638,38.04,78027.83,12.1,-0.23161,0.00011,23.0243]
[1776981316694,38.04,78027.8,12.1,-0.2316,0.00011,23.02398]
[1776981317016,38.04,78027.8,12.1,-0.2316,0.00011,23.02398]
[1776981317142,38.04,78027.8,12.1,-0.2316,0.00011,23.02398]
[1776981318429,38.04,78027.75,12.1,-0.23161,0.00011,23.0242]
[1776981321593,38.04,78027.69,12.1,-0.23161,0.00011,23.02442]
[1776981321610,38.04,78027.69,12.1,-0.23161,0.00011,23.02437]
[1776981323592,38.04,78027.69,12.1,-0.23161,0.00011,23.02437]
[1776981330792,38.04,78027.9,12.1,-0.2316,0.00011,23.02361]
[1776981337502,38.04,78028.12,12.1,-0.23156,0.00011,23.01907]
[1776981343886,38.04,78029.36,12.1,-0.23143,0.00011,23.01272]
[1776981348923,38.04,78028.12,12.1,-0.23157,0.00011,23.01994]
[1776981349764,38.04,78028.12,12.1,-0.23157,0.00011,23.01994]
[1776981356978,38.04,78028.45,12.1,-0.23154,0.00011,23.01851]
[1776981362014,38.04,78028.11,12.1,-0.23158,0.00011,23.02062]
[1776981367485,38.04,78028.07,12.1,-0.23159,0.00011,23.02091]
[1776981367561,38.04,78028.07,12.1,-0.23159,0.00011,23.02091]
[1776981368736,38.04,78028.07,12.1,-0.23159,0.00011,23.02102]
[1776981369605,38.04,78028.07,12.1,-0.23159,0.00011,23.02102]
[1776981369944,38.04,78028.07,12.1,-0.23159,0.00011,23.02105]
[1776981372973,38.04,78022.07,12.1,-0.23223,0.00011,23.05453]
[1776981372974,38.04,78022.07,12.1,-0.23223,0.00011,23.05453]
[1776981378448,38.04,78022.45,12.1,-0.23218,0.00011,23.05219]
[1776981385175,38.04,78020.56,12.1,-0.23238,0.00011,23.06225]
[1776981389210,38.04,78020.56,12.1,-0.23238,0.00011,23.06225]
[1776981389297,38.04,78020.56,12.1,-0.23238,0.00011,23.06225]
[1776981390428,38.04,78020.56,12.1,-0.23237,0.00011,23.06197]
[1776981393233,38.04,78020.1,12.1,-0.23242,0.00011,23.0644]
[1776981396163,38.04,78020.1,12.1,-0.23239,0.00011,23.06072]
[1776981396780,38.04,78020.1,12.1,-0.23239,0.00011,23.06072]
[1776981397082,38.04,78018.95,12.1,-0.23251,0.00011,23.06692]
[1776981397117,38.04,78018.95,12.1,-0.23251,0.00011,23.06692]
[1776981397136,38.04,78018.95,12.1,-0.23251,0.00011,23.06692]
[1776981397283,38.04,78009.61,12.1,-0.23351,0.00011,23.11884]
[1776981398945,38.04,78002.66,12.1,-0.23425,0.00011,23.15739]
[1776981399297,38.04,78002.28,12.1,-0.23429,0.00011,23.1594]
[1776981405374,38.04,78000.52,12.1,-0.23446,0.00011,23.16855]
[1776981412833,38.03,78000.62,12.1,-0.23443,0.00011,23.16662]
[1776981416651,38.03,78000.62,12.1,-0.23442,0.00011,23.16648]
[1776981416741,38.03,78000.62,12.1,-0.23442,0.00011,23.16648]
[1776981417893,38.03,78000.65,12.1,-0.23441,0.00011,23.16572]
[1776981421332,38.03,77997.89,12.1,-0.2347,0.00011,23.18059]
[1776981426487,38.02,77991.98,12.1,-0.23531,0.00011,23.21223]
[1776981427333,38.02,77991.98,12.1,-0.23531,0.00011,23.21223]
[1776981427448,38.02,77991.98,12.1,-0.23531,0.00011,23.21223]
[1776981427456,38.02,77991.98,12.1,-0.23531,0.00011,23.21223]
[1776981427586,38.02,77991.98,12.1,-0.23531,0.00011,23.21223]
[1776981427760,38.02,77991.98,12.1,-0.23531,0.00011,23.21223]
[1776981427827,38.02,77986.35,12.1,-0.23591,0.00011,23.24296]
[1776981428058,38.02,77986.35,12.1,-0.23591,0.00011,23.24296]
[1776981432475,38.02,77977.29,12.1,-0.23687,0.00011,23.29266]
[1776981436349,38.02,77982.61,12.1,-0.23629,0.00011,23.2626]
[1776981437377,38.02,77979.69,12.1,-0.2366,0.00011,23.27845]
[1776981442599,38.01,77974.13,12.1,-0.23718,0.00011,23.3081]
[1776981447637,38.01,77972.39,12.1,-0.23735,0.00011,23.31678]
[1776981452672,38.01,77972.13,12.1,-0.23733,0.00011,23.31371]
[1776981459721,38.0,77972.13,12.1,-0.23731,0.00011,23.31238]
[1776981462971,38.0,77972.13,12.1,-0.23731,0.00011,23.31238]
[1776981462977,38.0,77972.13,12.1,-0.23731,0.00011,23.31238]
[1776981468230,38.0,77972.23,12.1,-0.23727,0.00011,23.31054]
[1776981473296,38.0,77972.22,12.1,-0.23726,0.00011,23.3097]
[1776981476727,37.99,77972.38,12.1,-0.23723,0.00011,23.30793]
[1776981480879,37.99,77972.47,12.1,-0.23721,0.00011,23.30708]
[1776981491846,37.99,77973.23,12.1,-0.2371,0.00011,23.30138]
[1776981496984,37.98,77972.94,12.1,-0.2371,0.00011,23.30136]
[1776981502019,37.98,77972.17,12.1,-0.23717,0.00011,23.30479]
[1776981507067,37.98,77970.64,12.1,-0.23732,0.00011,23.3124]
[1776981512108,37.97,77970.93,12.1,-0.23728,0.00011,23.31029]
[1776981512691,37.97,77970.93,12.1,-0.23728,0.00011,23.31029]
[1776981514766,37.97,77964.77,12.1,-0.23791,0.00011,23.34024]
[1776981518147,37.97,77959.26,12.1,-0.23849,0.00011,23.3697]
[1776981522842,37.97,77959.12,12.1,-0.23849,0.00011,23.36954]
[1776981523414,37.97,77958.42,12.1,-0.23856,0.00011,23.37317]
[1776981528371,37.96,77970.85,12.1,-0.2372,0.00011,23.30376]
[1776981528477,37.96,77970.85,12.1,-0.2372,0.00011,23.30376]
[1776981530748,37.96,77975.74,12.1,-0.23667,0.00011,23.27646]
[1776981531039,37.96,77976.02,12.1,-0.23664,0.00011,23.2748]
[1776981531230,37.96,77976.02,12.1,-0.23664,0.00011,23.2748]
[1776981531455,37.96,77976.02,12.1,-0.23664,0.00011,23.2748]
[1776981532057,37.96,77979.44,12.1,-0.23627,0.00011,23.25577]
[1776981534689,37.96,77989.1,12.1,-0.23522,0.00011,23.20206]
[1776981540301,37.96,77992.49,12.1,-0.23486,0.00011,23.18301]
[1776981542121,37.96,77992.54,12.1,-0.23485,0.00011,23.1827]
[1776981542687,37.96,77992.54,12.1,-0.23485,0.00011,23.1827]
[1776981543056,37.96,77992.44,12.1,-0.23486,0.00011,23.18323]
[1776981544716,37.96,77986.28,12.1,-0.23552,0.00011,23.21731]
[1776981545098,37.96,77979.63,12.1,-0.23623,0.00011,23.2541]
[1776981545146,37.96,77979.63,12.1,-0.23623,0.00011,23.2541]
[1776981545153,37.96,77979.63,12.1,-0.23623,0.00011,23.2541]
[1776981545431,37.96,77979.63,12.1,-0.23623,0.00011,23.2541]
[1776981545761,37.96,77969.29,12.1,-0.23735,0.00011,23.31116]
[1776981546106,37.96,77969.29,12.1,-0.23735,0.00011,23.31116]
[1776981546823,37.96,77957.41,12.1,-0.23863,0.00011,23.37648]
[1776981548409,37.96,77947.83,12.1,-0.23966,0.00011,23.42862]
[1776981553563,37.95,77946.11,12.1,-0.23982,0.00011,23.43689]
[1776981555882,37.95,77945.47,12.1,-0.23988,0.00011,23.43982]
[1776981564261,37.94,77944.91,12.1,-0.23989,0.00011,23.44029]
[1776981568506,37.94,77958.22,12.1,-0.23842,0.00011,23.36571]
[1776981574734,37.93,77958.33,12.1,-0.23837,0.00011,23.36076]
[1776981582605,37.93,77958.71,12.1,-0.23829,0.00011,23.35652]
[1776981588646,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589426,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589576,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589578,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589633,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589768,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589866,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589891,37.92,77960.36,12.1,-0.23809,0.00011,23.3461]
[1776981589904,37.92,77940.32,12.1,-0.24026,0.00011,23.45612]
[1776981590271,37.92,77940.32,12.1,-0.24026,0.00011,23.45612]
[1776981590608,37.92,77940.32,12.1,-0.24026,0.00011,23.45612]
[1776981590761,37.92,77940.32,12.1,-0.24026,0.00011,23.45612]
[1776981590807,37.92,77930.45,12.1,-0.24133,0.00011,23.51]
[1776981591678,37.92,77930.45,12.1,-0.24133,0.00011,23.51]
[1776981591694,37.92,77930.45,12.1,-0.24133,0.00011,23.51]
[1776981592485,37.92,77924.25,12.1,-0.24201,0.00011,23.54396]
[1776981592621,37.92,77924.25,12.1,-0.24201,0.00011,23.54396]
[1776981593234,37.92,77925.26,12.1,-0.2419,0.00011,23.53848]
[1776981593420,37.92,77925.26,12.1,-0.2419,0.00011,23.53848]
[1776981593763,37.92,77925.26,12.1,-0.2419,0.00011,23.53848]
[1776981593817,37.92,77925.26,12.1,-0.2419,0.00011,23.53848]
[1776981595560,37.92,77925.66,12.1,-0.24186,0.00011,23.53636]
[1776981595708,37.92,77925.66,12.1,-0.24186,0.00011,23.53636]
[1776981595800,37.92,77925.66,12.1,-0.24186,0.00011,23.53636]
[1776981595946,37.92,77925.66,12.1,-0.24186,0.00011,23.53636]
[1776981596278,37.92,77918.63,12.1,-0.24263,0.00011,23.57477]
[1776981596363,37.92,77918.63,12.1,-0.24263,0.00011,23.57477]
[1776981596717,37.92,77907.02,12.1,-0.2439,0.00011,23.63796]
[1776981597334,37.92,77907.02,12.1,-0.2439,0.00011,23.63796]
[1776981598121,37.92,77904.13,12.1,-0.24421,0.00011,23.65362]
[1776981598129,37.92,77904.13,12.1,-0.24421,0.00011,23.65362]
[1776981598561,37.92,77904.13,12.1,-0.24421,0.00011,23.65362]
[1776981599282,37.92,77903.93,12.1,-0.24423,0.00011,23.65462]
[1776981599612,37.92,77903.93,12.1,-0.24423,0.00011,23.65462]
[1776981599876,37.92,77903.93,12.1,-0.24423,0.00011,23.65462]
[1776981599946,37.92,77903.93,12.1,-0.24423,0.00011,23.65462]
[1776981600970,37.92,77902.24,12.1,-0.24442,0.00011,23.6637]
[1776981601125,37.92,77898.11,12.1,-0.24487,0.00011,23.6861]
[1776981601181,37.92,77898.11,12.1,-0.24487,0.00011,23.6861]
[1776981601705,37.92,77898.11,12.1,-0.24487,0.00011,23.6861]
[1776981601797,37.92,77910.82,12.1,-0.24348,0.00011,23.61698]
[1776981602709,37.92,77910.82,12.1,-0.24348,0.00011,23.61698]
[1776981603021,37.92,77910.82,12.1,-0.24348,0.00011,23.61698]
[1776981603582,37.92,77913.76,12.1,-0.24315,0.00011,23.60091]
[1776981603842,37.92,77913.76,12.1,-0.24315,0.00011,23.60091]
[1776981604597,37.92,77914.48,12.1,-0.24307,0.00011,23.59699]
[1776981604675,37.92,77914.48,12.1,-0.24307,0.00011,23.59699]
[1776981604707,37.92,77914.48,12.1,-0.24307,0.00011,23.59699]
[1776981604718,37.92,77914.48,12.1,-0.24307,0.00011,23.59699]
[1776981605032,37.92,77914.48,12.1,-0.24307,0.00011,23.59699]
[1776981605308,37.92,77921.46,12.1,-0.24231,0.00011,23.55891]
[1776981605874,37.92,77921.46,12.1,-0.24231,0.00011,23.55891]
[1776981606311,37.92,77928.84,12.1,-0.2415,0.00011,23.51858]
[1776981607271,37.92,77927.47,12.1,-0.24165,0.00011,23.52609]
[1776981609290,37.92,77932.44,12.1,-0.24111,0.00011,23.49902]
[1776981613852,37.92,77943.36,12.1,-0.23993,0.00011,23.4396]
[1776981615473,37.92,77943.08,12.1,-0.23997,0.00011,23.44129]
[1776981616136,37.92,77943.79,12.1,-0.23989,0.00011,23.43755]
[1776981617259,37.92,77945.29,12.1,-0.23973,0.00011,23.42947]
[1776981617880,37.92,77945.84,12.1,-0.23967,0.00011,23.4266]
[1776981618964,37.92,77945.84,12.1,-0.23967,0.00011,23.4266]
[1776981620355,37.93,77945.63,12.1,-0.2397,0.00011,23.42804]
[1776981620420,37.93,77945.63,12.1,-0.2397,0.00011,23.42804]
[1776981620442,37.93,77945.63,12.1,-0.2397,0.00011,23.42804]
[1776981620531,37.93,77945.63,12.1,-0.2397,0.00011,23.42804]
[1776981620657,37.93,77945.63,12.1,-0.2397,0.00011,23.42804]
[1776981620731,37.93,77945.63,12.1,-0.2397,0.00011,23.42804]
[1776981620779,37.93,77945.63,12.1,-0.2397,0.00011,23.42804]
[1776981620907,37.93,77957.02,12.1,-0.23847,0.00011,23.36538]
[1776981621914,37.92,77966.53,12.1,-0.23743,0.00011,23.3126]
[1776981622326,37.92,77966.53,12.1,-0.23743,0.00011,23.3126]
[1776981625672,37.92,77969.51,12.1,-0.2371,0.00011,23.29554]
[1776981625687,37.92,77969.51,12.1,-0.2371,0.00011,23.29554]
[1776981626080,37.92,77969.51,12.1,-0.2371,0.00011,23.29554]
[1776981626825,37.92,77977.89,12.1,-0.23619,0.00011,23.24899]
[1776981629278,37.92,77988.46,12.1,-0.23505,0.00011,23.19]
[1776981631026,37.92,77988.66,12.1,-0.23503,0.00011,23.18883]
[1776981631082,37.92,77988.66,12.1,-0.23503,0.00011,23.18883]
[1776981631279,37.92,77988.55,12.1,-0.23502,0.00011,23.18581]
[1776981632057,37.92,77988.55,12.1,-0.23502,0.00011,23.18581]
[1776981632631,37.92,77982.58,12.1,-0.23566,0.00011,23.21896]
[1776981634198,37.92,77977.29,12.1,-0.23622,0.00011,23.24814]
[1776981639861,37.92,77977.45,12.1,-0.23619,0.00011,23.24645]
[1776981640314,37.92,77977.76,12.1,-0.23616,0.00011,23.2446]
[1776981640550,37.92,77977.76,12.1,-0.23616,0.00011,23.2446]
[1776981640661,37.92,77977.76,12.1,-0.23616,0.00011,23.2446]
[1776981640710,37.92,77977.76,12.1,-0.23616,0.00011,23.2446]
[1776981641043,37.92,77977.76,12.1,-0.23616,0.00011,23.2446]
[1776981641050,37.92,77977.76,12.1,-0.23616,0.00011,23.2446]
[1776981641059,37.92,77977.76,12.1,-0.23616,0.00011,23.2446]
[1776981641061,37.92,77990.31,12.1,-0.23481,0.00011,23.17492]
[1776981641371,37.92,77990.31,12.1,-0.23481,0.00011,23.17492]
[1776981641605,37.92,77990.31,12.1,-0.23481,0.00011,23.17492]
[1776981642055,37.92,78002.59,12.1,-0.23348,0.00011,23.10621]
[1776981643031,37.92,78002.59,12.1,-0.23348,0.00011,23.10621]
[1776981643062,37.91,78004.51,12.1,-0.23328,0.00011,23.09542]
[1776981647727,37.91,78002.93,12.1,-0.23345,0.00011,23.10416]
[1776981653887,37.92,78006.55,12.1,-0.23306,0.00011,23.08411]
[1776981655159,37.92,78014.52,12.1,-0.23221,0.00011,23.03971]
[1776981655190,37.92,78014.52,12.1,-0.23221,0.00011,23.03971]
[1776981655636,37.92,78014.52,12.1,-0.23221,0.00011,23.03971]
[1776981655684,37.92,78014.4,12.1,-0.23223,0.00011,23.04049]
[1776981660373,37.92,78021.41,12.1,-0.23148,0.00011,23.00119]
[1776981663670,37.92,78025.58,12.1,-0.23104,0.00011,22.97793]
[1776981663815,37.92,78025.58,12.1,-0.23104,0.00011,22.97793]
[1776981663847,37.92,78025.58,12.1,-0.23104,0.00011,22.97793]
[1776981666462,37.92,78035.58,12.1,-0.22998,0.00011,22.92202]
[1776981666558,37.92,78035.58,12.1,-0.22998,0.00011,22.92202]
[1776981667906,37.92,78035.89,12.1,-0.22995,0.00011,22.92041]
[1776981671464,37.92,78039.99,12.1,-0.22952,0.00011,22.89782]
[1776981677139,37.92,78031.31,12.1,-0.23045,0.00011,22.94703]
[1776981681024,37.92,78029.45,12.1,-0.23066,0.00011,22.9579]
[1776981681352,37.92,78028.45,12.1,-0.23077,0.00011,22.96366]
[1776981681480,37.92,78028.45,12.1,-0.23077,0.00011,22.96366]
[1776981681956,37.92,78021.4,12.1,-0.23152,0.00011,23.00319]
[1776981683016,37.92,78021.4,12.1,-0.23152,0.00011,23.00319]
[1776981683365,37.92,78016.73,12.1,-0.23202,0.00011,23.02964]
[1776981688513,37.92,78015.43,12.1,-0.23217,0.00011,23.03737]
[1776981688565,37.92,78015.43,12.1,-0.23217,0.00011,23.03737]
[1776981688878,37.92,78015.43,12.1,-0.23217,0.00011,23.03737]
[1776981688914,37.92,78014.57,12.1,-0.23226,0.00011,23.0423]
[1776981689360,37.92,78014.57,12.1,-0.23226,0.00011,23.0423]
[1776981689495,37.92,78014.57,12.1,-0.23226,0.00011,23.0423]
[1776981689821,37.92,78014.57,12.1,-0.23226,0.00011,23.0423]
[1776981691872,37.92,78028.95,12.1,-0.23073,0.00011,22.96158]
[1776981692775,37.92,78030.98,12.1,-0.23049,0.00011,22.94664]
[1776981698744,37.92,78028.71,12.1,-0.23073,0.00011,22.95944]
[1776981698763,37.92,78028.71,12.1,-0.23073,0.00011,22.95944]
[1776981698850,37.92,78028.71,12.1,-0.23073,0.00011,22.95944]
[1776981699120,37.92,78028.38,12.1,-0.23077,0.00011,22.96137]
[1776981699340,37.92,78028.38,12.1,-0.23077,0.00011,22.96137]
[1776981699673,37.92,78028.38,12.1,-0.23077,0.00011,22.96137]
[1776981705549,37.93,78030.78,12.1,-0.23052,0.00011,22.94812]
[1776981711583,37.93,78031.09,12.1,-0.2305,0.00011,22.94725]
[1776981716617,37.93,78031.21,12.1,-0.2305,0.00011,22.94716]
[1776981720028,37.93,78029.75,12.1,-0.23066,0.00011,22.95558]
[1776981720042,37.93,78029.75,12.1,-0.23066,0.00011,22.95558]
[1776981720943,37.93,78029.68,12.1,-0.23066,0.00011,22.95608]
[1776981721464,37.93,78022.22,12.1,-0.23146,0.00011,22.99802]
[1776981721674,37.93,78022.22,12.1,-0.23146,0.00011,22.99802]
[1776981721875,37.93,78019.96,12.1,-0.2317,0.00011,23.01074]
[1776981723033,37.93,78019.96,12.1,-0.2317,0.00011,23.01074]
[1776981725292,37.93,78016.04,12.1,-0.23213,0.00011,23.03316]
[1776981729952,37.94,78014.76,12.1,-0.23227,0.00011,23.04083]
[1776981730270,37.94,78010.11,12.1,-0.23277,0.00011,23.06692]
[1776981730363,37.94,78010.11,12.1,-0.23277,0.00011,23.06692]
[1776981732237,37.94,78000.2,12.1,-0.23383,0.00011,23.12228]
[1776981736924,37.94,78003.44,12.1,-0.23349,0.00011,23.10428]
[1776981737055,37.94,78003.44,12.1,-0.23349,0.00011,23.10428]
[1776981737080,37.94,78003.44,12.1,-0.23349,0.00011,23.10428]
[1776981737091,37.94,78002.71,12.1,-0.23357,0.00011,23.10837]
[1776981737765,37.94,78016.67,12.1,-0.23207,0.00011,23.03038]
[1776981742800,37.94,78026.8,12.1,-0.231,0.00011,22.97385]
[1776981746828,37.94,78014.11,12.1,-0.23235,0.00011,23.04505]
[1776981748310,37.94,78013.83,12.1,-0.23238,0.00011,23.04659]
[1776981748319,37.94,78013.83,12.1,-0.23238,0.00011,23.04659]
[1776981748405,37.94,78013.83,12.1,-0.23238,0.00011,23.04659]
[1776981748548,37.94,78013.83,12.1,-0.23238,0.00011,23.04659]
[1776981748607,37.94,78013.83,12.1,-0.23238,0.00011,23.04659]
[1776981748645,37.94,78013.83,12.1,-0.23238,0.00011,23.04659]
[1776981748907,37.94,78029.17,12.1,-0.23075,0.00011,22.96065]
[1776981749478,37.94,78029.17,12.1,-0.23075,0.00011,22.96065]
[1776981749598,37.94,78029.17,12.1,-0.23075,0.00011,22.96065]
[1776981749849,37.94,78037.02,12.1,-0.22992,0.00011,22.91654]
[1776981752054,37.94,78038.26,12.1,-0.22979,0.00011,22.90966]
[1776981753608,37.94,78038.24,12.1,-0.22977,0.00011,22.90658]
[1776981756694,37.94,78037.79,12.1,-0.22982,0.00011,22.9093]
[1776981761935,37.94,78037.43,12.1,-0.22987,0.00011,22.91193]
[1776981762783,37.94,78037.43,12.1,-0.22987,0.00011,22.91193]
[1776981763165,37.94,78037.43,12.1,-0.22987,0.00011,22.91193]
[1776981763035,37.94,78031.84,12.1,-0.23047,0.00011,22.94342]
[1776981763949,37.94,78028.05,12.1,-0.23087,0.00011,22.96492]
[1776981768984,37.94,78033.29,12.1,-0.23032,0.00011,22.93572]
[1776981770301,37.94,78033.23,12.1,-0.23033,0.00011,22.93611]
[1776981770504,37.94,78033.23,12.1,-0.23033,0.00011,22.93611]
[1776981772014,37.94,78029.24,12.1,-0.23075,0.00011,22.95857]
[1776981772016,37.94,78027.2,12.1,-0.23097,0.00011,22.97009]
[1776981773173,37.94,78027.2,12.1,-0.23097,0.00011,22.97009]
[1776981773206,37.94,78023.77,12.1,-0.23134,0.00011,22.98948]
[1776981775541,37.94,78020.14,12.1,-0.23173,0.00011,23.00982]
[1776981776586,37.94,78019.87,12.1,-0.23176,0.00011,23.01133]
[1776981776606,37.94,78019.87,12.1,-0.23176,0.00011,23.01133]
[1776981776618,37.94,78019.87,12.1,-0.23176,0.00011,23.01133]
[1776981776814,37.94,78019.87,12.1,-0.23176,0.00011,23.01133]
[1776981777041,37.94,78010.06,12.1,-0.2328,0.00011,23.06616]
[1776981777322,37.94,78010.06,12.1,-0.2328,0.00011,23.06616]
[1776981780724,37.94,78020.43,12.1,-0.2317,0.00011,23.00848]
[1776981782001,37.94,78025.04,12.1,-0.23121,0.00011,22.98278]
[1776981782076,37.94,78030.6,12.1,-0.23062,0.00011,22.95161]
[1776981782825,37.94,78030.6,12.1,-0.23062,0.00011,22.95161]
[1776981785661,37.94,78030.68,12.1,-0.23061,0.00011,22.9512]
[1776981786057,37.94,78030.68,12.1,-0.23061,0.00011,22.9512]
[1776981786105,37.94,78030.57,12.1,-0.23063,0.00011,22.95181]
[1776981791140,37.95,78032.41,12.1,-0.23044,0.00011,22.94186]
[1776981796175,37.95,78038.14,12.1,-0.22984,0.00011,22.9103]
[1776981801210,37.95,78040.94,12.1,-0.22956,0.00011,22.89524]
[1776981802515,37.95,78041.27,12.1,-0.22952,0.00011,22.89353]
[1776981808259,37.95,78042.52,12.1,-0.2294,0.00011,22.88716]
[1776981808457,37.95,78042.52,12.1,-0.2294,0.00011,22.88716]
[1776981814698,37.95,78044.58,12.1,-0.22917,0.00011,22.87259]
[1776981820247,37.96,78042.58,12.1,-0.2294,0.00011,22.8845]
[1776981826387,37.96,78040.4,12.1,-0.22964,0.00011,22.89767]
[1776981831454,37.96,78040.15,12.1,-0.22968,0.00011,22.89953]
[1776981837464,37.96,78043.89,12.1,-0.2293,0.00011,22.87928]
[1776981843232,37.97,78040.54,12.1,-0.22966,0.00011,22.89861]
[1776981849188,37.97,78041.28,12.1,-0.22959,0.00011,22.89489]
[1776981853029,37.97,78030.29,12.1,-0.23077,0.00011,22.95725]
[1776981856083,37.97,78027.03,12.1,-0.23111,0.00011,22.97556]
[1776981856329,37.97,78027.03,12.1,-0.23111,0.00011,22.97556]
[1776981856237,37.97,78026.45,12.1,-0.23118,0.00011,22.97882]
[1776981856479,37.97,78026.45,12.1,-0.23118,0.00011,22.97882]
[1776981857502,37.97,78019.42,12.1,-0.23192,0.00011,23.01816]
[1776981862098,37.97,78023.68,12.1,-0.23147,0.00011,22.99461]
[1776981862121,37.97,78025.8,12.1,-0.23125,0.00011,22.98285]
[1776981867679,37.97,78025.65,12.1,-0.23128,0.00011,22.98418]
[1776981869089,37.97,78025.65,12.1,-0.23128,0.00011,22.98418]
[1776981869178,37.97,78025.65,12.1,-0.23128,0.00011,22.98418]
[1776981870617,37.97,78032.54,12.1,-0.23055,0.00011,22.94571]
[1776981870741,37.97,78032.54,12.1,-0.23055,0.00011,22.94571]
[1776981870765,37.97,78036.28,12.1,-0.23015,0.00011,22.92484]
[1776981876740,37.97,78041.05,12.1,-0.22963,0.00011,22.89478]
[1776981881235,37.97,78033.76,12.1,-0.2304,0.00011,22.93583]
[1776981881242,37.97,78033.76,12.1,-0.2304,0.00011,22.93583]
[1776981881336,37.97,78033.52,12.1,-0.23043,0.00011,22.93718]
[1776981886810,37.98,78038.21,12.1,-0.22994,0.00011,22.91134]
[1776981891845,37.98,78039.32,12.1,-0.22983,0.00011,22.90566]
[1776981896856,37.98,78037.87,12.1,-0.23,0.00011,22.91425]
[1776981901915,37.98,78037.62,12.1,-0.23003,0.00011,22.9162]
[1776981906950,37.98,78040.68,12.1,-0.22972,0.00011,22.8995]
[1776981911985,37.98,78037.66,12.1,-0.23005,0.00011,22.91696]
[1776981917020,37.98,78036.63,12.1,-0.23016,0.00011,22.92315]
[1776981918546,37.98,78040.63,12.1,-0.22974,0.00011,22.90077]
[1776981918737,37.98,78040.63,12.1,-0.22974,0.00011,22.90077]
[1776981919121,37.99,78042.67,12.1,-0.22953,0.00011,22.88942]
[1776981920795,37.99,78043.45,12.1,-0.22944,0.00011,22.88506]
[1776981923822,37.99,78043.08,12.1,-0.22948,0.00011,22.88724]
[1776981931121,37.99,78051.32,12.1,-0.2286,0.00011,22.83793]
[1776981934739,37.99,78053.5,12.1,-0.22838,0.00011,22.82593]
[1776981941191,37.99,78056.29,12.1,-0.2281,0.00011,22.81109]
[1776981946226,37.99,78056.67,12.1,-0.22807,0.00011,22.80961]
[1776981951260,38.0,78053.79,12.1,-0.22839,0.00011,22.82651]
[1776981955530,38.0,78053.43,12.1,-0.22843,0.00011,22.829]
[1776981962338,38.0,78053.55,12.1,-0.22844,0.00011,22.82925]
[1776981968380,38.0,78055.91,12.1,-0.2282,0.00011,22.81672]
[1776981974421,38.0,78056.24,12.1,-0.22818,0.00011,22.81567]
[1776981979801,38.01,78056.83,12.1,-0.22813,0.00011,22.8129]
[1776981985499,38.01,78050.3,12.1,-0.22883,0.00011,22.85032]
[1776981989249,38.01,78050.13,12.1,-0.22885,0.00011,22.85146]
[1776981991578,38.01,78060.47,12.1,-0.22775,0.00011,22.79021]
[1776981999559,38.01,78060.24,12.1,-0.22779,0.00011,22.79263]
[1776982004631,38.02,78058.63,12.1,-0.22798,0.00011,22.8026]
[1776982009734,38.02,78061.31,12.1,-0.2277,0.00011,22.78807]
[1776982009735,38.02,78061.31,12.1,-0.2277,0.00011,22.78807]
[1776982015710,38.02,78061.8,12.1,-0.22767,0.00011,22.78639]
[1776982023357,38.02,78060.77,12.1,-0.22779,0.00011,22.79265]
[1776982028800,38.03,78063.9,12.1,-0.22749,0.00011,22.77643]
[1776982033836,38.03,78062.99,12.1,-0.22759,0.00011,22.78234]
[1776982039878,38.03,78063.32,12.1,-0.22758,0.00011,22.78138]
[1776982044913,38.04,78064.31,12.1,-0.22749,0.00011,22.77655]
[1776982045546,38.04,78064.31,12.1,-0.22749,0.00011,22.77655]
[1776982051358,38.04,78064.33,12.1,-0.2275,0.00011,22.7772]
[1776982051683,38.04,78065.29,12.1,-0.22738,0.00011,22.76839]
[1776982059012,38.04,78069.1,12.1,-0.22699,0.0001,22.74785]
[1776982064047,38.04,78062.71,12.1,-0.22767,0.00011,22.78412]
[1776982069084,38.04,78062.9,12.1,-0.22765,0.00011,22.78326]
[1776982069571,38.04,78062.9,12.1,-0.22765,0.00011,22.78326]
[1776982075126,38.05,78063.01,12.1,-0.22765,0.00011,22.78336]
[1776982080161,38.05,78064.9,12.1,-0.22747,0.00011,22.77341]
[1776982085196,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982085813,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982085838,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982085968,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982086131,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982086300,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982086301,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982086407,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982086509,38.05,78063.46,12.1,-0.22763,0.00011,22.78229]
[1776982086497,38.05,78100.65,12.1,-0.22374,0.0001,22.57209]
[1776982086649,38.05,78100.65,12.1,-0.22374,0.0001,22.57209]
[1776982086702,38.05,78100.65,12.1,-0.22374,0.0001,22.57209]
[1776982087550,38.05,78100.65,12.1,-0.22374,0.0001,22.57209]
[1776982087530,38.05,78145.21,12.1,-0.21914,0.0001,22.31803]
[1776982087820,38.05,78145.21,12.1,-0.21914,0.0001,22.31803]
[1776982088223,38.05,78145.21,12.1,-0.21914,0.0001,22.31803]
[1776982088527,38.05,78152.15,12.1,-0.21844,0.0001,22.2787]
[1776982088607,38.05,78152.15,12.1,-0.21844,0.0001,22.2787]
[1776982089076,38.05,78152.15,12.1,-0.21844,0.0001,22.2787]
[1776982089110,38.05,78152.15,12.1,-0.21844,0.0001,22.2787]
[1776982089548,38.05,78165.05,12.1,-0.21711,0.0001,22.20452]
[1776982090652,38.05,78165.05,12.1,-0.21711,0.0001,22.20452]
[1776982090702,38.05,78186.27,12.1,-0.21495,0.0001,22.0822]
[1776982090929,38.05,78186.27,12.1,-0.21495,0.0001,22.0822]
[1776982090936,38.05,78186.27,12.1,-0.21495,0.0001,22.0822]
[1776982091163,38.05,78186.27,12.1,-0.21495,0.0001,22.0822]
[1776982091555,38.05,78198.91,12.1,-0.21367,0.0001,22.00908]
[1776982091917,38.05,78198.91,12.1,-0.21367,0.0001,22.00908]
[1776982092348,38.05,78198.91,12.1,-0.21367,0.0001,22.00908]
[1776982092420,38.05,78187.22,12.1,-0.21486,0.0001,22.07668]
[1776982092810,38.05,78187.22,12.1,-0.21486,0.0001,22.07668]
[1776982092857,38.05,78187.22,12.1,-0.21486,0.0001,22.07668]
[1776982092864,38.05,78187.22,12.1,-0.21486,0.0001,22.07668]
[1776982093220,38.05,78187.22,12.1,-0.21486,0.0001,22.07668]
[1776982093305,38.05,78187.22,12.1,-0.21486,0.0001,22.07668]
[1776982093435,38.05,78187.22,12.1,-0.21486,0.0001,22.07668]
[1776982093617,38.05,78184.48,12.1,-0.21513,0.0001,22.09234]
[1776982093721,38.05,78184.48,12.1,-0.21513,0.0001,22.09234]
[1776982093771,38.05,78184.48,12.1,-0.21513,0.0001,22.09234]
[1776982094087,38.05,78184.48,12.1,-0.21513,0.0001,22.09234]
[1776982094287,38.05,78184.48,12.1,-0.21513,0.0001,22.09234]
[1776982094538,38.05,78184.48,12.1,-0.21513,0.0001,22.09234]
[1776982094610,38.05,78184.48,12.1,-0.21513,0.0001,22.09234]
[1776982094609,38.05,78153.36,12.1,-0.21831,0.0001,22.27148]
[1776982094816,38.05,78153.36,12.1,-0.21831,0.0001,22.27148]
[1776982095135,38.05,78153.36,12.1,-0.21831,0.0001,22.27148]
[1776982095475,38.05,78153.36,12.1,-0.21831,0.0001,22.27148]
[1776982095590,38.05,78140.37,12.1,-0.21965,0.0001,22.34624]
[1776982095963,38.05,78140.37,12.1,-0.21965,0.0001,22.34624]
[1776982096038,38.05,78140.37,12.1,-0.21965,0.0001,22.34624]
[1776982097220,38.05,78141.65,12.1,-0.21952,0.0001,22.33922]
[1776982098048,38.05,78139.59,12.1,-0.21974,0.0001,22.35133]
[1776982098161,38.05,78139.59,12.1,-0.21974,0.0001,22.35133]
[1776982098493,38.05,78139.59,12.1,-0.21974,0.0001,22.35133]
[1776982099081,38.06,78139.94,12.1,-0.21971,0.0001,22.34963]
[1776982100024,38.06,78139.94,12.1,-0.21971,0.0001,22.34993]
[1776982101953,38.06,78140.48,12.1,-0.21967,0.0001,22.34746]
[1776982101971,38.06,78140.48,12.1,-0.21967,0.0001,22.34746]
[1776982102354,38.06,78139.6,12.1,-0.21976,0.0001,22.3528]
[1776982102669,38.06,78139.6,12.1,-0.21976,0.0001,22.3528]
[1776982105657,38.06,78140.94,12.1,-0.21964,0.0001,22.34632]
[1776982108852,38.07,78139.29,12.1,-0.21984,0.0001,22.35697]
[1776982109186,38.07,78139.29,12.1,-0.21984,0.0001,22.35697]
[1776982109400,38.07,78139.29,12.1,-0.21984,0.0001,22.35697]
[1776982109403,38.07,78131.1,12.1,-0.22069,0.0001,22.40419]
[1776982110234,38.07,78131.1,12.1,-0.22069,0.0001,22.40419]
[1776982110410,38.07,78124.3,12.1,-0.22139,0.0001,22.44309]
[1776982110631,38.07,78124.3,12.1,-0.22139,0.0001,22.44309]
[1776982111619,38.07,78124.3,12.1,-0.22139,0.0001,22.44309]
[1776982111417,38.07,78123.52,12.1,-0.22146,0.0001,22.4444]
[1776982112345,38.07,78123.52,12.1,-0.22146,0.0001,22.4444]
[1776982112437,38.07,78123.52,12.1,-0.22146,0.0001,22.4444]
[1776982112528,38.07,78126.21,12.1,-0.22118,0.0001,22.42937]
[1776982113613,38.07,78126.21,12.1,-0.22118,0.0001,22.42937]
[1776982115086,38.07,78126.69,12.1,-0.22114,0.0001,22.42729]
[1776982115262,38.07,78126.69,12.1,-0.22114,0.0001,22.42729]
[1776982115466,38.07,78126.69,12.1,-0.22114,0.0001,22.42729]
[1776982115870,38.07,78126.69,12.1,-0.22115,0.0001,22.42763]
[1776982116638,38.07,78127.26,12.1,-0.2211,0.0001,22.42471]
[1776982117251,38.07,78127.26,12.1,-0.2211,0.0001,22.42471]
[1776982117459,38.07,78128.83,12.1,-0.22093,0.0001,22.41569]
[1776982119042,38.07,78128.93,12.1,-0.22093,0.0001,22.4152]
[1776982123960,38.08,78127.48,12.1,-0.22108,0.0001,22.42387]
[1776982124508,38.08,78120.36,12.1,-0.22182,0.0001,22.46455]
[1776982127529,38.08,78109.88,12.1,-0.22292,0.0001,22.52535]
[1776982132044,38.08,78109.69,12.1,-0.22297,0.0001,22.52777]
[1776982137599,38.09,78110.65,12.1,-0.2229,0.0001,22.52438]
[1776982142634,38.1,78118.1,12.1,-0.22216,0.0001,22.48388]
[1776982147842,38.1,78119.52,12.1,-0.22204,0.0001,22.47733]
[1776982153321,38.11,78117.12,12.1,-0.22233,0.0001,22.49336]
[1776982158746,38.11,78111.75,12.1,-0.22292,0.0001,22.52588]
[1776982163781,38.12,78116.3,12.1,-0.22248,0.0001,22.50168]
[1776982168816,38.12,78114.35,12.1,-0.22272,0.0001,22.51456]
[1776982173852,38.13,78115.73,12.1,-0.22258,0.0001,22.50491]
[1776982178653,38.13,78113.0,12.1,-0.22288,0.0001,22.52146]
[1776982179893,38.14,78130.53,12.1,-0.22109,0.0001,22.42311]
[1776982185011,38.14,78129.82,12.1,-0.22119,0.0001,22.42867]
[1776982190358,38.15,78122.12,12.1,-0.22202,0.0001,22.47428]
[1776982190929,38.15,78121.66,12.1,-0.22207,0.0001,22.47721]
[1776982196007,38.15,78116.86,12.1,-0.2226,0.0001,22.50647]
[1776982201041,38.16,78116.86,12.1,-0.22263,0.0001,22.50809]
[1776982206076,38.16,78126.95,12.1,-0.22162,0.0001,22.45245]
[1776982207467,38.16,78126.95,12.1,-0.22162,0.0001,22.45245]
[1776982207479,38.16,78126.95,12.1,-0.22162,0.0001,22.45245]
[1776982207526,38.16,78128.14,12.1,-0.2215,0.0001,22.44607]
[1776982213126,38.17,78131.78,12.1,-0.22116,0.0001,22.42713]
[1776982214652,38.17,78131.78,12.1,-0.22116,0.0001,22.42713]
[1776982217256,38.17,78131.87,12.1,-0.22116,0.0001,22.4272]
[1776982217307,38.17,78131.87,12.1,-0.22116,0.0001,22.4272]
[1776982217552,38.17,78131.87,12.1,-0.22116,0.0001,22.4272]
[1776982217683,38.17,78131.87,12.1,-0.22116,0.0001,22.4272]
[1776982217724,38.17,78131.87,12.1,-0.22116,0.0001,22.4272]
[1776982218007,38.17,78131.64,12.1,-0.22119,0.0001,22.42908]
[1776982218028,38.17,78131.64,12.1,-0.22119,0.0001,22.42908]
[1776982218128,38.17,78131.64,12.1,-0.22119,0.0001,22.42908]
[1776982218806,38.17,78140.5,12.1,-0.22028,0.0001,22.37862]
[1776982219747,38.18,78149.69,12.1,-0.21935,0.0001,22.32681]
[1776982220541,38.18,78149.69,12.1,-0.21935,0.0001,22.32681]
[1776982223057,38.18,78151.28,12.1,-0.2192,0.0001,22.31897]
[1776982225335,38.18,78153.0,12.1,-0.21904,0.0001,22.31]
[1776982225508,38.18,78153.0,12.1,-0.21904,0.0001,22.31]
[1776982225582,38.18,78152.74,12.1,-0.21908,0.0001,22.31192]
[1776982230112,38.18,78158.38,12.1,-0.21849,0.0001,22.27923]
[1776982230155,38.18,78158.38,12.1,-0.21849,0.0001,22.27923]
[1776982230580,38.18,78158.38,12.1,-0.21849,0.0001,22.27923]
[1776982230619,38.18,78158.38,12.1,-0.21849,0.0001,22.27923]
[1776982230637,38.18,78158.38,12.1,-0.21849,0.0001,22.27923]
[1776982230708,38.18,78158.38,12.1,-0.21849,0.0001,22.27923]
[1776982230731,38.18,78164.59,12.1,-0.21786,0.0001,22.24361]
[1776982232512,38.18,78176.54,12.1,-0.21661,0.0001,22.17126]
[1776982232753,38.18,78176.54,12.1,-0.21661,0.0001,22.17126]
[1776982237047,38.18,78179.62,12.1,-0.21629,0.0001,22.15326]
[1776982241939,38.18,78180.7,12.1,-0.21618,0.0001,22.14667]
[1776982241948,38.18,78180.7,12.1,-0.21618,0.0001,22.14667]
[1776982243630,38.18,78181.22,12.1,-0.21612,0.0001,22.14362]
[1776982243766,38.18,78182.09,12.1,-0.21603,0.0001,22.13855]
[1776982245534,38.18,78181.95,12.1,-0.21605,0.0001,22.13929]
[1776982246713,38.18,78182.49,12.1,-0.21599,0.0001,22.13612]
[1776982248366,38.18,78180.02,12.1,-0.21624,0.0001,22.15018]
[1776982253412,38.18,78181.57,12.1,-0.21607,0.0001,22.1408]
[1776982254219,38.18,78181.57,12.1,-0.21607,0.0001,22.1408]
[1776982254643,38.18,78180.98,12.1,-0.21613,0.0001,22.14412]
[1776982260461,38.17,78181.61,12.1,-0.21606,0.0001,22.1402]
[1776982262009,38.17,78181.57,12.1,-0.21607,0.0001,22.14038]
[1776982263063,38.17,78179.83,12.1,-0.21624,0.0001,22.15033]
[1776982263462,38.17,78179.83,12.1,-0.21624,0.0001,22.15033]
[1776982263556,38.17,78179.83,12.1,-0.21624,0.0001,22.15033]
[1776982264836,38.17,78176.84,12.1,-0.21655,0.0001,22.16755]
[1776982264862,38.17,78171.15,12.1,-0.21713,0.0001,22.20022]
[1776982266922,38.17,78159.4,12.1,-0.21832,0.0001,22.26744]
[1776982272548,38.17,78159.61,12.1,-0.21829,0.0001,22.26565]
[1776982277582,38.17,78157.41,12.1,-0.21851,0.0001,22.2777]
[1776982280105,38.17,78157.07,12.1,-0.21854,0.0001,22.27945]
[1776982280234,38.17,78157.07,12.1,-0.21854,0.0001,22.27945]
[1776982282806,38.17,78150.07,12.1,-0.21925,0.0001,22.31925]
[1776982284629,38.17,78141.09,12.1,-0.22017,0.0001,22.37021]
[1776982284633,38.17,78138.92,12.1,-0.22039,0.0001,22.38238]
[1776982286339,38.17,78137.06,12.1,-0.22059,0.0001,22.39333]
[1776982286648,38.17,78134.97,12.1,-0.22081,0.0001,22.40557]
[1776982291683,38.18,78132.54,12.1,-0.22107,0.0001,22.4178]
[1776982292085,38.18,78132.54,12.1,-0.22107,0.0001,22.4178]
[1776982292690,38.18,78132.92,12.1,-0.22104,0.0001,22.41603]
[1776982298732,38.18,78129.14,12.1,-0.22146,0.0001,22.4392]
[1776982302114,38.18,78128.33,12.1,-0.22155,0.0001,22.44433]
[1776982303215,38.19,78123.14,12.1,-0.22209,0.0001,22.47434]
[1776982303767,38.19,78120.28,12.1,-0.22239,0.0001,22.49079]
[1776982306803,38.19,78119.5,12.1,-0.22248,0.0001,22.49584]
[1776982311823,38.19,78120.52,12.1,-0.22241,0.0001,22.49194]
[1776982315309,38.2,78119.33,12.1,-0.22255,0.0001,22.49963]
[1776982320842,38.2,78114.7,12.1,-0.22305,0.0001,22.52733]
[1776982325923,38.21,78117.47,12.1,-0.2228,0.0001,22.51334]
[1776982331485,38.21,78117.17,12.1,-0.22285,0.0001,22.51649]
[1776982338008,38.22,78112.72,12.1,-0.22335,0.0001,22.54348]
[1776982343043,38.22,78116.81,12.1,-0.22295,0.0001,22.52202]
[1776982347078,38.22,78112.34,12.1,-0.22343,0.0001,22.54817]
[1776982348538,38.23,78105.94,12.1,-0.2241,0.0001,22.5846]
[1776982351382,38.23,78091.56,12.1,-0.2256,0.0001,22.66619]
[1776982354683,38.23,78091.46,12.1,-0.2256,0.0001,22.66356]
[1776982357207,38.23,78087.65,12.1,-0.226,0.0001,22.68537]
[1776982362858,38.23,78078.14,12.1,-0.227,0.0001,22.73915]
[1776982363498,38.23,78078.01,12.1,-0.22701,0.0001,22.73991]
[1776982369060,38.23,78071.17,12.1,-0.22773,0.0001,22.77838]
[1776982371253,38.23,78070.22,12.1,-0.22783,0.0001,22.78367]
[1776982377283,38.23,78074.4,12.1,-0.22739,0.0001,22.76028]
[1776982382318,38.23,78073.96,12.1,-0.22744,0.0001,22.76277]
[1776982387352,38.23,78074.75,12.1,-0.22736,0.0001,22.75837]
[1776982392388,38.23,78072.66,12.1,-0.22757,0.0001,22.7701]
[1776982397424,38.23,78075.74,12.1,-0.22725,0.0001,22.75285]
[1776982400623,38.23,78075.11,12.1,-0.22732,0.0001,22.75641]
[1776982400715,38.23,78075.11,12.1,-0.22732,0.0001,22.75641]
[1776982402740,38.23,78081.18,12.1,-0.22668,0.0001,22.72236]
[1776982403492,38.23,78085.91,12.1,-0.22619,0.0001,22.69584]
[1776982409832,38.23,78086.3,12.1,-0.22616,0.0001,22.69425]
[1776982413539,38.23,78087.6,12.1,-0.22601,0.0001,22.68389]
[1776982414671,38.24,78087.74,12.1,-0.226,0.0001,22.68325]
[1776982415846,38.24,78090.98,12.1,-0.22567,0.0001,22.66516]
[1776982417287,38.24,78092.88,12.1,-0.22547,0.0001,22.65482]
[1776982417463,38.24,78092.88,12.1,-0.22547,0.0001,22.65482]
[1776982419403,38.24,78100.19,12.1,-0.22472,0.0001,22.61402]
[1776982422219,38.24,78103.41,12.1,-0.2244,0.0001,22.59661]
[1776982423099,38.24,78100.51,12.1,-0.22471,0.0001,22.61323]
[1776982428458,38.25,78104.35,12.1,-0.22433,0.0001,22.59285]
[1776982428533,38.25,78104.35,12.1,-0.22433,0.0001,22.59285]
[1776982433677,38.25,78107.43,12.1,-0.22404,0.0001,22.57706]
[1776982438713,38.25,78104.81,12.1,-0.22433,0.0001,22.59316]
[1776982443830,38.26,78101.23,12.1,-0.22472,0.0001,22.61447]
[1776982448865,38.26,78103.22,12.1,-0.22454,0.0001,22.60439]
[1776982453900,38.26,78102.26,12.1,-0.22466,0.0001,22.61093]
[1776982458935,38.27,78102.89,12.1,-0.22461,0.0001,22.60847]
[1776982460604,38.27,78102.84,12.1,-0.22462,0.0001,22.60897]
[1776982465984,38.27,78102.85,12.1,-0.22464,0.0001,22.61024]
[1776982471019,38.28,78102.41,12.1,-0.22468,0.0001,22.61027]
[1776982471207,38.28,78102.41,12.1,-0.22468,0.0001,22.61027]
[1776982477061,38.28,78093.01,12.1,-0.22568,0.0001,22.66427]
[1776982482404,38.28,78095.34,12.1,-0.22545,0.0001,22.6518]
[1776982482473,38.28,78095.44,12.1,-0.22545,0.0001,22.65159]
[1776982489145,38.29,78095.76,12.1,-0.22543,0.0001,22.65091]
[1776982494179,38.29,78095.53,12.1,-0.22547,0.0001,22.65313]
[1776982499215,38.29,78094.34,12.1,-0.22562,0.0001,22.66093]
[1776982504251,38.3,78101.87,12.1,-0.22485,0.0001,22.61957]
[1776982509286,38.3,78103.29,12.1,-0.22472,0.0001,22.61268]
[1776982514335,38.3,78109.96,12.1,-0.22405,0.0001,22.57638]
[1776982517386,38.31,78097.38,12.1,-0.22537,0.0001,22.64796]
[1776982522779,38.31,78090.57,12.1,-0.22609,0.0001,22.6868]
[1776982528434,38.31,78089.98,12.1,-0.22617,0.0001,22.69088]
[1776982529176,38.31,78089.98,12.1,-0.22617,0.0001,22.69088]
[1776982532827,38.31,78089.91,12.1,-0.22615,0.0001,22.68795]
[1776982535441,38.31,78089.7,12.1,-0.22618,0.0001,22.68932]
[1776982540454,38.31,78086.45,12.1,-0.22652,0.0001,22.70771]
[1776982543043,38.31,78070.98,12.1,-0.22814,0.0001,22.79428]
[1776982553609,38.31,78075.0,12.1,-0.2277,0.0001,22.77108]
[1776982558645,38.31,78075.21,12.1,-0.22767,0.0001,22.76951]
[1776982563679,38.31,78075.71,12.1,-0.22762,0.0001,22.76633]
[1776982567825,38.31,78085.65,12.1,-0.22657,0.0001,22.71046]
[1776982569731,38.31,78088.16,12.1,-0.22631,0.0001,22.69638]
[1776982569941,38.31,78088.16,12.1,-0.22631,0.0001,22.69638]
[1776982570137,38.31,78093.89,12.1,-0.22572,0.0001,22.66423]
[1776982570395,38.31,78093.89,12.1,-0.22572,0.0001,22.66423]
[1776982571028,38.31,78093.89,12.1,-0.22572,0.0001,22.66423]
[1776982571130,38.31,78104.78,12.1,-0.22459,0.0001,22.60303]
[1776982571517,38.31,78104.78,12.1,-0.22459,0.0001,22.60303]
[1776982571926,38.31,78109.42,12.1,-0.22411,0.0001,22.57701]
[1776982572275,38.31,78109.42,12.1,-0.22411,0.0001,22.57701]
[1776982572922,38.31,78112.29,12.1,-0.22381,0.0001,22.56051]
[1776982578786,38.31,78113.64,12.1,-0.22368,0.0001,22.55401]
[1776982579982,38.31,78113.64,12.1,-0.22368,0.0001,22.55401]
[1776982580242,38.31,78113.06,12.1,-0.22375,0.0001,22.55748]
[1776982580804,38.31,78121.43,12.1,-0.22289,0.0001,22.51033]
[1776982581435,38.31,78121.43,12.1,-0.22289,0.0001,22.51033]
[1776982581517,38.31,78121.43,12.1,-0.22289,0.0001,22.51033]
[1776982581807,38.31,78128.64,12.1,-0.22214,0.0001,22.46925]
[1776982582352,38.31,78128.64,12.1,-0.22214,0.0001,22.46925]
[1776982584666,38.31,78129.62,12.1,-0.22203,0.0001,22.46313]
[1776982584827,38.31,78129.83,12.1,-0.222,0.0001,22.46166]
[1776982589548,38.31,78130.32,12.1,-0.22196,0.0001,22.45963]
[1776982589604,38.31,78130.32,12.1,-0.22196,0.0001,22.45963]
[1776982589661,38.31,78130.32,12.1,-0.22196,0.0001,22.45963]
[1776982589808,38.31,78130.32,12.1,-0.22196,0.0001,22.45963]
[1776982590065,38.31,78137.34,12.1,-0.22124,0.0001,22.42005]
[1776982590879,38.31,78137.34,12.1,-0.22124,0.0001,22.42005]
[1776982590913,38.31,78147.57,12.1,-0.22019,0.0001,22.36168]
[1776982592941,38.31,78143.11,12.1,-0.22062,0.0001,22.38317]
[1776982592947,38.31,78143.11,12.1,-0.22062,0.0001,22.38317]
[1776982593006,38.31,78137.81,12.1,-0.22116,0.0001,22.41294]
[1776982596897,38.31,78137.24,12.1,-0.22123,0.0001,22.41687]
[1776982597121,38.31,78136.37,12.1,-0.22132,0.0001,22.42202]
[1776982598800,38.31,78135.76,12.1,-0.22139,0.0001,22.42571]
[1776982599103,38.31,78132.65,12.1,-0.22171,0.0001,22.44356]
[1776982600342,38.31,78130.75,12.1,-0.2219,0.0001,22.45411]
[1776982600942,38.31,78128.56,12.1,-0.22213,0.0001,22.46629]
[1776982605975,38.31,78125.22,12.1,-0.22248,0.0001,22.486]
[1776982611010,38.31,78125.89,12.1,-0.22243,0.0001,22.483]
[1776982616044,38.32,78126.09,12.1,-0.22242,0.0001,22.48265]
[1776982619911,38.32,78125.5,12.1,-0.22249,0.0001,22.48644]
[1776982620075,38.32,78115.31,12.1,-0.22354,0.0001,22.54413]
[1776982625109,38.32,78109.67,12.1,-0.22414,0.0001,22.57663]
[1776982625802,38.32,78109.67,12.1,-0.22414,0.0001,22.57663]
[1776982625917,38.32,78109.67,12.1,-0.22414,0.0001,22.57663]
[1776982625941,38.32,78109.67,12.1,-0.22414,0.0001,22.57663]
[1776982626215,38.32,78109.67,12.1,-0.22414,0.0001,22.57663]
[1776982626337,38.32,78109.67,12.1,-0.22414,0.0001,22.57663]
[1776982626142,38.32,78120.7,12.1,-0.223,0.0001,22.51457]
[1776982626473,38.32,78120.7,12.1,-0.223,0.0001,22.51457]
[1776982626661,38.32,78120.7,12.1,-0.223,0.0001,22.51457]
[1776982627250,38.32,78120.7,12.1,-0.223,0.0001,22.51457]
[1776982627134,38.32,78138.84,12.1,-0.22114,0.0001,22.41196]
[1776982627493,38.32,78138.84,12.1,-0.22114,0.0001,22.41196]
[1776982629094,38.32,78143.76,12.1,-0.22063,0.0001,22.38406]
[1776982629486,38.32,78145.48,12.1,-0.22045,0.0001,22.37435]
[1776982630005,38.32,78145.48,12.1,-0.22045,0.0001,22.37435]
[1776982630038,38.32,78145.48,12.1,-0.22045,0.0001,22.37435]
[1776982630176,38.32,78145.48,12.1,-0.22045,0.0001,22.37435]
[1776982630284,38.32,78145.48,12.1,-0.22045,0.0001,22.37435]
[1776982630297,38.32,78145.48,12.1,-0.22045,0.0001,22.37435]
[1776982630494,38.32,78151.81,12.1,-0.21981,0.0001,22.33866]
[1776982630664,38.32,78151.81,12.1,-0.21981,0.0001,22.33866]
[1776982630705,38.32,78151.81,12.1,-0.21981,0.0001,22.33866]
[1776982631187,38.32,78151.81,12.1,-0.21981,0.0001,22.33866]
[1776982631184,38.32,78163.93,12.1,-0.21857,0.0001,22.26971]
[1776982631613,38.32,78163.93,12.1,-0.21857,0.0001,22.26971]
[1776982631673,38.32,78163.93,12.1,-0.21857,0.0001,22.26971]
[1776982631800,38.32,78163.93,12.1,-0.21857,0.0001,22.26971]
[1776982631846,38.32,78163.93,12.1,-0.21857,0.0001,22.26971]
[1776982631936,38.32,78163.93,12.1,-0.21857,0.0001,22.26971]
[1776982631958,38.32,78163.93,12.1,-0.21857,0.0001,22.26971]
[1776982632181,38.32,78176.9,12.1,-0.21725,0.0001,22.19573]
[1776982632478,38.32,78176.9,12.1,-0.21725,0.0001,22.19573]
[1776982634290,38.32,78180.25,12.1,-0.21691,0.0001,22.17628]
[1776982634301,38.32,78180.25,12.1,-0.21691,0.0001,22.17628]
[1776982634356,38.32,78180.25,12.1,-0.21691,0.0001,22.17628]
[1776982637612,38.32,78180.98,12.1,-0.21682,0.0001,22.17125]
[1776982637969,38.32,78180.98,12.1,-0.21682,0.0001,22.17125]
[1776982638084,38.32,78180.98,12.1,-0.21682,0.0001,22.17125]
[1776982638139,38.32,78180.98,12.1,-0.21682,0.0001,22.17125]
[1776982640524,38.32,78187.18,12.1,-0.21618,0.0001,22.13507]
[1776982641122,38.32,78187.18,12.1,-0.21617,0.0001,22.13486]
[1776982641362,38.32,78187.18,12.1,-0.21617,0.0001,22.13486]
[1776982645913,38.31,78187.01,12.1,-0.21617,0.0001,22.13449]
[1776982646182,38.31,78187.01,12.1,-0.21617,0.0001,22.13449]
[1776982647331,38.31,78179.98,12.1,-0.21688,0.0001,22.17435]
[1776982648250,38.31,78179.89,12.1,-0.21687,0.0001,22.17422]
[1776982653330,38.31,78180.19,12.1,-0.2168,0.0001,22.16754]
[1776982654773,38.31,78180.19,12.1,-0.2168,0.0001,22.16754]
[1776982655085,38.31,78180.19,12.1,-0.2168,0.0001,22.16754]
[1776982655206,38.31,78180.19,12.1,-0.2168,0.0001,22.16754]
[1776982655186,38.3,78180.62,12.1,-0.21675,0.0001,22.16457]
[1776982655673,38.3,78180.62,12.1,-0.21675,0.0001,22.16457]
[1776982655685,38.3,78180.62,12.1,-0.21675,0.0001,22.16457]
[1776982655787,38.3,78180.62,12.1,-0.21675,0.0001,22.16457]
[1776982655968,38.3,78180.62,12.1,-0.21675,0.0001,22.16457]
[1776982656066,38.3,78197.46,12.1,-0.21503,0.0001,22.06775]
[1776982656379,38.3,78197.46,12.1,-0.21503,0.0001,22.06775]
[1776982656743,38.3,78197.46,12.1,-0.21503,0.0001,22.06775]
[1776982656877,38.3,78197.46,12.1,-0.21503,0.0001,22.06775]
[1776982657139,38.3,78197.46,12.1,-0.21503,0.0001,22.06775]
[1776982657170,38.3,78220.99,12.1,-0.21266,0.0001,21.93209]
[1776982657598,38.3,78220.99,12.1,-0.21266,0.0001,21.93209]
[1776982657953,38.3,78220.99,12.1,-0.21266,0.0001,21.93209]
[1776982658016,38.3,78220.99,12.1,-0.21266,0.0001,21.93209]
[1776982658156,38.3,78219.24,12.1,-0.21283,0.0001,21.94205]
[1776982659159,38.3,78204.24,12.1,-0.21434,0.0001,22.02835]
[1776982661178,38.3,78197.95,12.1,-0.21498,0.0001,22.06436]
[1776982661393,38.3,78198.94,12.1,-0.21487,0.0001,22.05853]
[1776982662404,38.3,78184.74,12.1,-0.21631,0.0001,22.13979]
[1776982663293,38.3,78184.74,12.1,-0.21631,0.0001,22.13979]
[1776982663712,38.3,78184.74,12.1,-0.21631,0.0001,22.13979]
[1776982663769,38.3,78184.74,12.1,-0.21631,0.0001,22.13979]
[1776982663783,38.3,78181.35,12.1,-0.21665,0.0001,22.15888]
[1776982665271,38.3,78179.55,12.1,-0.21683,0.0001,22.16907]
[1776982665425,38.3,78179.79,12.1,-0.2168,0.0001,22.1677]
[1776982667533,38.3,78181.57,12.1,-0.21662,0.0001,22.1573]
[1776982669813,38.3,78194.13,12.1,-0.21534,0.0001,22.08492]
[1776982672234,38.3,78197.62,12.1,-0.21498,0.0001,22.06451]
[1776982676509,38.29,78197.49,12.1,-0.21498,0.0001,22.06432]
[1776982681196,38.29,78188.66,12.1,-0.21586,0.0001,22.11449]
[1776982686057,38.29,78195.26,12.1,-0.21518,0.0001,22.07549]
[1776982687892,38.29,78190.32,12.1,-0.21567,0.0001,22.10351]
[1776982693622,38.28,78181.93,12.1,-0.21649,0.0001,22.15004]
[1776982696238,38.28,78183.1,12.1,-0.21637,0.0001,22.14312]
[1776982706716,38.27,78180.4,12.1,-0.21659,0.0001,22.15544]
[1776982711751,38.27,78176.02,12.1,-0.21699,0.0001,22.17557]
[1776982713843,38.27,78175.92,12.1,-0.217,0.0001,22.17586]
[1776982715781,38.27,78163.68,12.1,-0.21823,0.0001,22.245]
[1776982721281,38.26,78163.19,12.1,-0.21826,0.0001,22.24655]
[1776982726826,38.26,78161.3,12.1,-0.21842,0.0001,22.25548]
[1776982730902,38.25,78161.18,12.1,-0.21841,0.0001,22.25496]
[1776982731075,38.25,78161.18,12.1,-0.21841,0.0001,22.25496]
[1776982735512,38.25,78170.54,12.1,-0.21744,0.0001,22.20026]
[1776982735516,38.25,78170.54,12.1,-0.21744,0.0001,22.20026]
[1776982735923,38.25,78169.66,12.1,-0.21752,0.0001,22.20509]
[1776982739226,38.25,78169.21,12.1,-0.21757,0.0001,22.20743]
[1776982739327,38.25,78169.43,12.1,-0.21754,0.0001,22.20606]
[1776982739628,38.25,78169.43,12.1,-0.21754,0.0001,22.20606]
[1776982744000,38.24,78171.69,12.1,-0.2173,0.0001,22.19226]
[1776982747310,38.24,78179.09,12.1,-0.21653,0.0001,22.14922]
[1776982747319,38.24,78179.8,12.1,-0.21646,0.0001,22.14495]
[1776982748712,38.24,78184.29,12.1,-0.216,0.0001,22.11894]
[1776982754051,38.24,78190.13,12.1,-0.21538,0.0001,22.08418]
[1776982758032,38.24,78189.82,12.1,-0.21541,0.0001,22.08555]
[1776982758083,38.24,78190.02,12.1,-0.21538,0.0001,22.08399]
[1776982763118,38.23,78192.89,12.1,-0.21508,0.0001,22.0668]
[1776982764827,38.23,78193.03,12.1,-0.21506,0.0001,22.06586]
[1776982768350,38.23,78184.74,12.1,-0.21589,0.0001,22.11297]
[1776982768605,38.23,78184.57,12.1,-0.21591,0.0001,22.11375]
[1776982768624,38.23,78184.57,12.1,-0.21591,0.0001,22.11375]
[1776982768722,38.23,78184.57,12.1,-0.21591,0.0001,22.11375]
[1776982769217,38.23,78184.57,12.1,-0.21591,0.0001,22.11375]
[1776982769229,38.23,78214.46,12.1,-0.21288,0.0001,21.94145]
[1776982769398,38.23,78214.46,12.1,-0.21288,0.0001,21.94145]
[1776982769563,38.23,78214.46,12.1,-0.21288,0.0001,21.94145]
[1776982769621,38.23,78214.46,12.1,-0.21288,0.0001,21.94145]
[1776982769654,38.23,78214.46,12.1,-0.21288,0.0001,21.94145]
[1776982770125,38.23,78214.46,12.1,-0.21288,0.0001,21.94145]
[1776982770215,38.23,78214.46,12.1,-0.21288,0.0001,21.94145]
[1776982770227,38.23,78249.4,12.1,-0.20938,0.0001,21.73911]
[1776982770969,38.23,78249.4,12.1,-0.20938,0.0001,21.73911]
[1776982771559,38.23,78249.44,12.1,-0.20935,0.0001,21.7351]
[1776982771581,38.23,78249.44,12.1,-0.20935,0.0001,21.7351]
[1776982771800,38.23,78249.44,12.1,-0.20935,0.0001,21.7351]
[1776982771952,38.23,78249.44,12.1,-0.20935,0.0001,21.7351]
[1776982772750,38.23,78249.18,12.1,-0.20938,0.0001,21.73644]
[1776982773332,38.23,78248.48,12.1,-0.20944,0.0001,21.74033]
[1776982773497,38.23,78248.48,12.1,-0.20944,0.0001,21.74033]
[1776982776897,38.23,78248.6,12.1,-0.20942,0.0001,21.73875]
[1776982778430,38.22,78248.63,12.1,-0.20941,0.0001,21.73801]
[1776982778465,38.22,78248.63,12.1,-0.20941,0.0001,21.73801]
[1776982779238,38.22,78245.92,12.1,-0.20967,0.0001,21.75357]
[1776982780913,38.22,78243.51,12.1,-0.20991,0.0001,21.76736]
[1776982781128,38.22,78243.51,12.1,-0.20991,0.0001,21.76736]
[1776982781291,38.22,78243.51,12.1,-0.20991,0.0001,21.76736]
[1776982781279,38.22,78262.53,12.1,-0.20802,0.0001,21.65682]
[1776982781672,38.22,78262.53,12.1,-0.20802,0.0001,21.65682]
[1776982781724,38.22,78262.53,12.1,-0.20802,0.0001,21.65682]
[1776982781795,38.22,78262.53,12.1,-0.20802,0.0001,21.65682]
[1776982781820,38.22,78262.53,12.1,-0.20802,0.0001,21.65682]
[1776982781958,38.22,78262.53,12.1,-0.20802,0.0001,21.65682]
[1776982782087,38.22,78262.53,12.1,-0.20802,0.0001,21.65682]
[1776982782267,38.22,78279.26,12.1,-0.20636,0.0001,21.55907]
[1776982782823,38.22,78279.26,12.1,-0.20636,0.0001,21.55907]
[1776982783125,38.22,78279.26,12.1,-0.20636,0.0001,21.55907]
[1776982783178,38.22,78279.26,12.1,-0.20636,0.0001,21.55907]
[1776982783205,38.22,78279.26,12.1,-0.20636,0.0001,21.55907]
[1776982784041,38.22,78281.38,12.1,-0.20615,0.0001,21.5465]
[1776982785271,38.22,78282.24,12.1,-0.20606,0.0001,21.54136]
[1776982786057,38.22,78279.23,12.1,-0.20636,0.0001,21.55894]
[1776982786191,38.22,78279.23,12.1,-0.20636,0.0001,21.55894]
[1776982786195,38.22,78279.23,12.1,-0.20636,0.0001,21.55894]
[1776982786296,38.22,78269.37,12.1,-0.20733,0.0001,21.61634]
[1776982786734,38.22,78269.37,12.1,-0.20733,0.0001,21.61634]
[1776982787214,38.22,78269.37,12.1,-0.20733,0.0001,21.61634]
[1776982787680,38.22,78260.65,12.1,-0.20819,0.0001,21.66712]
[1776982788859,38.22,78255.71,12.1,-0.20868,0.0001,21.69579]
[1776982788906,38.22,78255.71,12.1,-0.20868,0.0001,21.69579]
[1776982789325,38.22,78255.71,12.1,-0.20868,0.0001,21.69579]
[1776982790046,38.22,78252.85,12.1,-0.20897,0.0001,21.71231]
[1776982790649,38.22,78253.7,12.1,-0.20888,0.0001,21.70737]
[1776982790734,38.22,78253.7,12.1,-0.20888,0.0001,21.70737]
[1776982791858,38.22,78260.14,12.1,-0.20824,0.0001,21.66968]
[1776982795282,38.22,78255.3,12.1,-0.20872,0.0001,21.69763]
[1776982795286,38.22,78255.3,12.1,-0.20872,0.0001,21.69763]
[1776982795361,38.22,78254.37,12.1,-0.20881,0.0001,21.70294]
[1776982800396,38.22,78253.49,12.1,-0.20888,0.0001,21.70737]
[1776982805138,38.22,78255.63,12.1,-0.20866,0.0001,21.69449]
[1776982806217,38.22,78255.63,12.1,-0.20866,0.0001,21.69436]
[1776982806219,38.22,78255.63,12.1,-0.20866,0.0001,21.69436]
[1776982807750,38.22,78241.53,12.1,-0.21006,0.0001,21.77592]
[1776982807781,38.22,78241.53,12.1,-0.21006,0.0001,21.77592]
[1776982808485,38.22,78238.46,12.1,-0.21037,0.0001,21.79373]
[1776982808586,38.21,78250.63,12.1,-0.20915,0.0001,21.72284]
[1776982811176,38.21,78256.47,12.1,-0.20857,0.0001,21.68873]
[1776982814887,38.21,78243.48,12.1,-0.20985,0.0001,21.76375]
[1776982815293,38.21,78243.48,12.1,-0.20985,0.0001,21.76375]
[1776982816448,38.21,78244.19,12.1,-0.20978,0.0001,21.75943]
[1776982821562,38.21,78245.41,12.1,-0.20963,0.0001,21.75107]
[1776982825199,38.21,78246.46,12.1,-0.20952,0.0001,21.74461]
[1776982825443,38.21,78246.46,12.1,-0.20952,0.0001,21.74461]
[1776982826070,38.21,78248.44,12.1,-0.20932,0.0001,21.73293]
[1776982826454,38.21,78255.35,12.1,-0.20863,0.0001,21.69234]
[1776982829832,38.2,78265.04,12.1,-0.20766,0.0001,21.63552]
[1776982835660,38.2,78264.67,12.1,-0.20765,0.0001,21.63279]
[1776982837274,38.2,78264.67,12.1,-0.20765,0.0001,21.63279]
[1776982837335,38.2,78264.91,12.1,-0.20763,0.0001,21.6312]
[1776982839417,38.2,78263.65,12.1,-0.20775,0.0001,21.63836]
[1776982839441,38.2,78263.65,12.1,-0.20775,0.0001,21.63836]
[1776982839447,38.2,78263.65,12.1,-0.20775,0.0001,21.63836]
[1776982839452,38.2,78263.65,12.1,-0.20775,0.0001,21.63836]
[1776982840409,38.2,78262.75,12.1,-0.20784,0.0001,21.64347]
[1776982840369,38.2,78270.06,12.1,-0.20711,0.0001,21.60071]
[1776982840701,38.2,78280.56,12.1,-0.20607,0.0001,21.53924]
[1776982845017,38.2,78276.09,12.1,-0.20651,0.0001,21.56509]
[1776982845033,38.2,78276.09,12.1,-0.20651,0.0001,21.56509]
[1776982846291,38.2,78275.87,12.1,-0.20653,0.0001,21.56627]
[1776982846293,38.2,78273.41,12.1,-0.20677,0.0001,21.58053]
[1776982847107,38.2,78273.41,12.1,-0.20677,0.0001,21.58053]
[1776982848590,38.2,78268.76,12.1,-0.20722,0.0001,21.6075]
[1776982853791,38.2,78258.24,12.1,-0.20826,0.0001,21.66831]
[1776982858826,38.19,78254.29,12.1,-0.20865,0.0001,21.69085]
[1776982864192,38.19,78253.88,12.1,-0.20868,0.0001,21.69279]
[1776982866540,38.19,78251.13,12.1,-0.20895,0.0001,21.70844]
[1776982871917,38.19,78247.93,12.1,-0.20925,0.0001,21.72623]
[1776982875188,38.19,78248.48,12.1,-0.20919,0.0001,21.72276]
[1776982875220,38.19,78248.48,12.1,-0.20919,0.0001,21.72276]
[1776982875230,38.19,78246.85,12.1,-0.20935,0.0001,21.73211]
[1776982875562,38.19,78246.85,12.1,-0.20935,0.0001,21.73211]
[1776982879756,38.19,78236.12,12.1,-0.21042,0.0001,21.79419]
[1776982884736,38.19,78231.08,12.1,-0.21092,0.0001,21.82287]
[1776982885472,38.19,78236.61,12.1,-0.21036,0.0001,21.79047]
[1776982885827,38.19,78236.61,12.1,-0.21036,0.0001,21.79047]
[1776982887949,38.19,78247.1,12.1,-0.20931,0.0001,21.72939]
[1776982887971,38.19,78247.1,12.1,-0.20931,0.0001,21.72939]
[1776982889826,38.18,78259.83,12.1,-0.20804,0.0001,21.65509]
[1776982891398,38.18,78261.4,12.1,-0.20788,0.0001,21.64591]
[1776982897096,38.18,78259.72,12.1,-0.20802,0.0001,21.65172]
[1776982901871,38.18,78260.83,12.1,-0.2079,0.0001,21.64493]
[1776982901873,38.18,78260.83,12.1,-0.2079,0.0001,21.64493]
[1776982904789,38.18,78255.21,12.1,-0.20846,0.0001,21.67746]
[1776982905152,38.18,78255.22,12.1,-0.20846,0.0001,21.67732]
[1776982906848,38.18,78254.49,12.1,-0.20853,0.0001,21.68158]
[1776982907166,38.18,78252.23,12.1,-0.20875,0.0001,21.69475]
[1776982908879,38.18,78251.61,12.1,-0.20882,0.0001,21.69829]
[1776982908936,38.18,78251.61,12.1,-0.20882,0.0001,21.69829]
[1776982908954,38.18,78251.61,12.1,-0.20882,0.0001,21.69829]
[1776982909426,38.18,78251.61,12.1,-0.20882,0.0001,21.69829]
[1776982909505,38.18,78237.3,12.1,-0.21024,0.0001,21.78141]
[1776982909625,38.18,78237.3,12.1,-0.21024,0.0001,21.78141]
[1776982910187,38.18,78227.59,12.1,-0.21121,0.0001,21.83763]
[1776982915221,38.18,78227.52,12.1,-0.21121,0.0001,21.83738]
[1776982920257,38.18,78225.73,12.1,-0.21138,0.0001,21.8471]
[1776982926299,38.18,78223.13,12.1,-0.21163,0.0001,21.86132]
[1776982930668,38.17,78225.48,12.1,-0.21138,0.0001,21.84714]
[1776982930833,38.17,78225.48,12.1,-0.21138,0.0001,21.84714]
[1776982931199,38.17,78225.48,12.1,-0.21138,0.0001,21.84714]
[1776982933257,38.17,78227.87,12.1,-0.21114,0.0001,21.83304]
[1776982933348,38.17,78232.31,12.1,-0.21069,0.0001,21.8072]
[1776982938383,38.17,78232.5,12.1,-0.21066,0.0001,21.80547]
[1776982938589,38.17,78232.5,12.1,-0.21066,0.0001,21.80547]
[1776982939390,38.17,78227.67,12.1,-0.21114,0.0001,21.83338]
[1776982940445,38.17,78227.67,12.1,-0.21114,0.0001,21.83338]
[1776982940448,38.17,78227.67,12.1,-0.21114,0.0001,21.83338]
[1776982944517,38.17,78219.53,12.1,-0.21195,0.0001,21.88018]
[1776982946065,38.17,78216.61,12.1,-0.21224,0.0001,21.89681]
[1776982947475,38.17,78215.92,12.1,-0.21231,0.0001,21.90072]
[1776982947731,38.17,78215.82,12.1,-0.21232,0.0001,21.90097]
[1776982949681,38.17,78205.34,12.1,-0.21337,0.0001,21.96147]
[1776982955385,38.16,78207.73,12.1,-0.21309,0.0001,21.94319]
[1776982960469,38.16,78205.5,12.1,-0.2133,0.0001,21.95525]
[1776982964656,38.16,78204.47,12.1,-0.21339,0.0001,21.96017]
[1776982967399,38.16,78202.77,12.1,-0.21355,0.0001,21.96952]
[1776982972623,38.15,78201.61,12.1,-0.21365,0.0001,21.97478]
[1776982977659,38.15,78201.88,12.1,-0.2136,0.0001,21.972]
[1776982981483,38.15,78201.38,12.1,-0.21364,0.0001,21.97442]
[1776982981516,38.15,78201.38,12.1,-0.21364,0.0001,21.97442]
[1776982983269,38.15,78198.99,12.1,-0.21388,0.0001,21.98775]
[1776982987448,38.14,78189.37,12.1,-0.21484,0.0001,22.04233]
[1776982991415,38.14,78178.87,12.1,-0.21588,0.0001,22.10169]
[1776982997801,38.13,78180.37,12.1,-0.21569,0.0001,22.09064]
[1776982998636,38.13,78180.37,12.1,-0.21569,0.0001,22.09064]
[1776983003843,38.13,78180.13,12.1,-0.21569,0.0001,22.09028]
[1776983006320,38.13,78180.24,12.1,-0.21567,0.0001,22.08935]
[1776983007927,38.13,78183.82,12.1,-0.2153,0.0001,22.06815]
[1776983008060,38.13,78183.82,12.1,-0.2153,0.0001,22.06815]
[1776983011000,38.12,78194.17,12.1,-0.21423,0.0001,22.00758]
[1776983016935,38.12,78197.49,12.1,-0.21384,0.0001,21.98315]
[1776983019502,38.12,78197.07,12.1,-0.21388,0.0001,21.98535]
[1776983019895,38.12,78197.04,12.1,-0.21388,0.0001,21.98529]
[1776983020477,38.12,78197.04,12.1,-0.21388,0.0001,21.98529]
[1776983020488,38.12,78201.35,12.1,-0.21344,0.0001,21.96014]
[1776983025998,38.11,78206.41,12.1,-0.21291,0.0001,21.92944]
[1776983031034,38.11,78205.94,12.1,-0.21294,0.0001,21.93105]
[1776983031669,38.11,78205.94,12.1,-0.21294,0.0001,21.93105]
[1776983031868,38.11,78205.94,12.1,-0.21294,0.0001,21.93105]
[1776983032370,38.11,78206.37,12.1,-0.21289,0.0001,21.92833]
[1776983032925,38.11,78206.37,12.1,-0.21289,0.0001,21.92833]
[1776983038083,38.11,78208.5,12.1,-0.21266,0.0001,21.91505]
[1776983041216,38.11,78221.69,12.1,-0.21132,0.0001,21.83814]
[1776983047146,38.1,78220.62,12.1,-0.21142,0.0001,21.84398]
[1776983050399,38.1,78219.72,12.1,-0.21151,0.0001,21.84902]
[1776983050409,38.1,78219.72,12.1,-0.21151,0.0001,21.84902]
[1776983050604,38.1,78220.32,12.1,-0.21145,0.0001,21.84544]
[1776983056209,38.1,78221.32,12.1,-0.21134,0.0001,21.83889]
[1776983056695,38.1,78221.32,12.1,-0.21134,0.0001,21.83889]
[1776983062251,38.1,78221.24,12.1,-0.21133,0.0001,21.83868]
[1776983063217,38.1,78221.24,12.1,-0.21133,0.0001,21.83868]
[1776983064567,38.1,78221.41,12.1,-0.21131,0.0001,21.83759]
[1776983070307,38.1,78219.09,12.1,-0.21154,0.0001,21.85038]
[1776983074297,38.1,78215.85,12.1,-0.21183,0.0001,21.86524]
[1776983074335,38.1,78215.41,12.1,-0.21188,0.0001,21.86767]
[1776983076142,38.1,78215.34,12.1,-0.21188,0.0001,21.86797]
[1776983076173,38.1,78215.34,12.1,-0.21188,0.0001,21.86797]
[1776983076349,38.1,78219.99,12.1,-0.21141,0.0001,21.84087]
[1776983081384,38.09,78225.64,12.1,-0.21084,0.0001,21.80773]
[1776983086418,38.09,78225.62,12.1,-0.21084,0.0001,21.80757]
[1776983086722,38.09,78225.62,12.1,-0.21084,0.0001,21.80757]
[1776983086977,38.09,78225.62,12.1,-0.21084,0.0001,21.80757]
[1776983092461,38.09,78226.93,12.1,-0.2107,0.0001,21.79962]
[1776983097496,38.09,78226.04,12.1,-0.21078,0.0001,21.80451]
[1776983102531,38.09,78220.8,12.1,-0.21131,0.0001,21.83465]
[1776983102739,38.09,78220.8,12.1,-0.21131,0.0001,21.83465]
[1776983108624,38.09,78216.73,12.1,-0.21171,0.0001,21.85788]
[1776983110055,38.09,78216.73,12.1,-0.2117,0.0001,21.85761]
[1776983110697,38.09,78216.66,12.1,-0.2117,0.0001,21.85763]
[1776983116200,38.09,78219.41,12.1,-0.21142,0.0001,21.84118]
[1776983121673,38.09,78214.84,12.1,-0.21187,0.0001,21.86698]
[1776983126709,38.08,78218.08,12.1,-0.21153,0.0001,21.84735]
[1776983131743,38.08,78217.16,12.1,-0.21159,0.0001,21.84847]
[1776983133794,38.08,78207.82,12.1,-0.21252,0.0001,21.90237]
[1776983139802,38.08,78206.96,12.1,-0.21259,0.0001,21.90622]
[1776983145141,38.07,78203.93,12.1,-0.21289,0.0001,21.923]
[1776983145231,38.07,78203.93,12.1,-0.21289,0.0001,21.923]
[1776983145663,38.07,78203.93,12.1,-0.21289,0.0001,21.923]
[1776983145669,38.07,78203.93,12.1,-0.21289,0.0001,21.923]
[1776983145729,38.07,78204.27,12.1,-0.21285,0.0001,21.92082]
[1776983145931,38.07,78204.27,12.1,-0.21285,0.0001,21.92082]
[1776983147632,38.07,78184.36,12.1,-0.21486,0.0001,22.03581]
[1776983149753,38.07,78182.21,12.1,-0.21508,0.0001,22.04811]
[1776983151869,38.07,78180.17,12.1,-0.21528,0.0001,22.05951]
[1776983152702,38.07,78180.17,12.1,-0.21528,0.0001,22.05951]
[1776983156872,38.07,78182.91,12.1,-0.21499,0.0001,22.04309]
[1776983161958,38.07,78182.24,12.1,-0.21505,0.0001,22.04635]
[1776983167504,38.07,78181.16,12.1,-0.21515,0.0001,22.05217]
[1776983167506,38.07,78181.16,12.1,-0.21515,0.0001,22.05217]
[1776983173034,38.07,78182.66,12.1,-0.21499,0.0001,22.04281]
[1776983175385,38.06,78182.71,12.1,-0.21498,0.0001,22.04244]
[1776983175443,38.06,78180.21,12.1,-0.21523,0.0001,22.05679]
[1776983179747,38.06,78178.01,12.1,-0.21545,0.0001,22.06897]
[1776983181571,38.06,78178.01,12.1,-0.21544,0.0001,22.06862]
[1776983181573,38.06,78178.01,12.1,-0.21544,0.0001,22.06862]
[1776983181630,38.06,78177.83,12.1,-0.21546,0.0001,22.06948]
[1776983185703,38.06,78178.75,12.1,-0.21536,0.0001,22.06385]
[1776983185707,38.06,78180.61,12.1,-0.21517,0.0001,22.05301]
[1776983191097,38.06,78181.07,12.1,-0.21511,0.0001,22.0497]
[1776983196140,38.06,78184.45,12.1,-0.21473,0.0001,22.02591]
[1776983201240,38.06,78195.85,12.1,-0.21357,0.0001,21.9596]
[1776983206275,38.05,78196.39,12.1,-0.21351,0.0001,21.9563]
[1776983211310,38.05,78199.62,12.1,-0.21318,0.0001,21.93747]
[1776983212606,38.05,78199.62,12.1,-0.21318,0.0001,21.93747]
[1776983219366,38.05,78203.68,12.1,-0.21277,0.0001,21.91384]
[1776983224401,38.05,78203.91,12.1,-0.21275,0.0001,21.91248]
[1776983229436,38.05,78202.53,12.1,-0.21289,0.0001,21.92039]
[1776983235478,38.05,78203.04,12.1,-0.21283,0.0001,21.91724]
[1776983240513,38.05,78203.35,12.1,-0.2128,0.0001,21.91525]
[1776983244410,38.05,78210.26,12.1,-0.2121,0.0001,21.87506]
[1776983244541,38.05,78211.01,12.1,-0.21202,0.0001,21.8707]
[1776983245380,38.05,78211.01,12.1,-0.21202,0.0001,21.8707]
[1776983250032,38.05,78219.92,12.1,-0.21112,0.0001,21.81849]
[1776983255619,38.05,78217.88,12.1,-0.21128,0.0001,21.82567]
[1776983255898,38.05,78217.88,12.1,-0.21128,0.0001,21.82567]
[1776983256385,38.05,78217.88,12.1,-0.21128,0.0001,21.82567]
[1776983261663,38.05,78218.77,12.1,-0.21118,0.0001,21.81958]
[1776983262145,38.05,78218.77,12.1,-0.21118,0.0001,21.81958]
[1776983262150,38.05,78218.77,12.1,-0.21118,0.0001,21.81958]
[1776983262214,38.05,78218.77,12.1,-0.21118,0.0001,21.81958]
[1776983262447,38.05,78218.77,12.1,-0.21118,0.0001,21.81958]
[1776983263736,38.05,78221.79,12.1,-0.21087,0.0001,21.80185]
[1776983269725,38.04,78228.94,12.1,-0.21014,0.0001,21.75951]
[1776983272343,38.04,78228.94,12.1,-0.21014,0.0001,21.75951]
[1776983272404,38.04,78228.94,12.1,-0.21014,0.0001,21.75951]
[1776983276447,38.04,78229.05,12.1,-0.21012,0.0001,21.75846]
[1776983276774,38.04,78232.4,12.1,-0.20979,0.0001,21.73886]
[1776983281809,38.04,78231.46,12.1,-0.20987,0.0001,21.74369]
[1776983282934,38.04,78229.53,12.1,-0.21006,0.0001,21.75482]
[1776983283822,38.04,78228.4,12.1,-0.21017,0.0001,21.76126]
[1776983288861,38.04,78225.93,12.1,-0.21041,0.0001,21.77536]
[1776983293900,38.04,78223.54,12.1,-0.21065,0.0001,21.78888]
[1776983293941,38.04,78223.54,12.1,-0.21065,0.0001,21.78888]
[1776983303971,38.04,78227.52,12.1,-0.21024,0.0001,21.76517]
[1776983304950,38.04,78227.52,12.1,-0.21024,0.0001,21.76517]
[1776983310715,38.04,78229.36,12.1,-0.21005,0.0001,21.75433]
[1776983310871,38.04,78229.37,12.1,-0.21005,0.0001,21.75426]
[1776983311612,38.04,78229.37,12.1,-0.21005,0.0001,21.75426]
[1776983311713,38.04,78233.08,12.1,-0.20966,0.0001,21.72891]
[1776983312979,38.04,78235.97,12.1,-0.20937,0.0001,21.71205]
[1776983313154,38.04,78235.97,12.1,-0.20937,0.0001,21.71205]
[1776983313231,38.04,78236.7,12.1,-0.20929,0.0001,21.70782]
[1776983314406,38.04,78236.7,12.1,-0.20929,0.0001,21.70782]
[1776983315669,38.04,78240.71,12.1,-0.20889,0.0001,21.68425]
[1776983316876,38.04,78245.96,12.1,-0.20836,0.0001,21.65356]
[1776983317199,38.04,78249.88,12.1,-0.20797,0.0001,21.6306]
[1776983317234,38.04,78249.88,12.1,-0.20797,0.0001,21.6306]
[1776983317388,38.04,78249.88,12.1,-0.20797,0.0001,21.6306]
[1776983317529,38.04,78249.88,12.1,-0.20797,0.0001,21.6306]
[1776983317787,38.04,78249.88,12.1,-0.20797,0.0001,21.6306]
[1776983317815,38.04,78249.88,12.1,-0.20797,0.0001,21.6306]
[1776983317886,38.04,78262.35,12.1,-0.20673,0.0001,21.55756]
[1776983318318,38.04,78262.35,12.1,-0.20673,0.0001,21.55756]
[1776983318422,38.04,78262.35,12.1,-0.20673,0.0001,21.55756]
[1776983318629,38.04,78277.8,12.1,-0.2052,0.0001,21.46681]
[1776983319940,38.04,78277.8,12.1,-0.2052,0.0001,21.46681]
[1776983319958,38.04,78277.8,12.1,-0.2052,0.0001,21.46681]
[1776983320663,38.03,78279.41,12.1,-0.20504,0.0001,21.45724]
[1776983325985,38.04,78279.93,12.1,-0.20499,0.0001,21.45466]
[1776983331081,38.04,78277.79,12.1,-0.20521,0.0001,21.46776]
[1776983333778,38.04,78274.15,12.1,-0.20558,0.0001,21.48935]
[1776983334214,38.04,78273.23,12.1,-0.20567,0.0001,21.49483]
[1776983334600,38.04,78273.23,12.1,-0.20567,0.0001,21.49483]
[1776983336018,38.04,78269.67,12.1,-0.20602,0.0001,21.51586]
[1776983341232,38.04,78267.86,12.1,-0.20621,0.0001,21.52663]
[1776983346266,38.04,78266.5,12.1,-0.20634,0.0001,21.53466]
[1776983347000,38.04,78266.5,12.1,-0.20634,0.0001,21.53466]
[1776983347274,38.04,78265.76,12.1,-0.20641,0.0001,21.539]
[1776983348244,38.04,78265.76,12.1,-0.20641,0.0001,21.539]
[1776983348250,38.04,78265.76,12.1,-0.20641,0.0001,21.539]
[1776983354322,38.04,78263.39,12.1,-0.20665,0.0001,21.55294]
[1776983356317,38.04,78263.09,12.1,-0.20668,0.0001,21.55469]
[1776983357052,38.04,78261.61,12.1,-0.20683,0.0001,21.56336]
[1776983358164,38.04,78256.3,12.1,-0.20736,0.0001,21.59456]
[1776983358214,38.04,78256.3,12.1,-0.20736,0.0001,21.59456]
[1776983358321,38.04,78256.3,12.1,-0.20736,0.0001,21.59456]
[1776983360246,38.04,78245.75,12.1,-0.20841,0.0001,21.65626]
[1776983361180,38.04,78241.65,12.1,-0.20882,0.0001,21.68019]
[1776983362646,38.04,78241.55,12.1,-0.20883,0.0001,21.68071]
[1776983362750,38.04,78241.55,12.1,-0.20883,0.0001,21.68071]
[1776983362777,38.04,78241.55,12.1,-0.20883,0.0001,21.68071]
[1776983362862,38.04,78241.55,12.1,-0.20883,0.0001,21.68071]
[1776983362908,38.04,78241.55,12.1,-0.20883,0.0001,21.68071]
[1776983362925,38.04,78241.31,12.1,-0.20885,0.0001,21.68206]
[1776983365530,38.04,78233.47,12.1,-0.20964,0.0001,21.72793]
[1776983372893,38.04,78231.83,12.1,-0.2098,0.0001,21.7375]
[1776983373574,38.04,78231.41,12.1,-0.20982,0.0001,21.73632]
[1776983373627,38.04,78231.51,12.1,-0.20981,0.0001,21.73574]
[1776983377297,38.04,78229.42,12.1,-0.21002,0.0001,21.7477]
[1776983377352,38.04,78229.42,12.1,-0.21002,0.0001,21.7477]
[1776983377927,38.04,78229.42,12.1,-0.21002,0.0001,21.7477]
[1776983378040,38.04,78227.4,12.1,-0.21022,0.0001,21.75938]
[1776983379270,38.04,78217.99,12.1,-0.21117,0.0001,21.8142]
[1776983384546,38.04,78210.44,12.1,-0.21191,0.0001,21.85737]
[1776983387685,38.03,78205.79,12.1,-0.21238,0.0001,21.88392]
[1776983393607,38.03,78201.15,12.1,-0.21282,0.0001,21.90947]
[1776983398641,38.03,78199.64,12.1,-0.21296,0.0001,21.91714]
[1776983403677,38.02,78199.89,12.1,-0.21291,0.0001,21.91457]
[1776983409720,38.02,78201.31,12.1,-0.21275,0.0001,21.90507]
[1776983414755,38.02,78200.77,12.1,-0.21279,0.0001,21.90722]
[1776983420797,38.01,78203.45,12.1,-0.2125,0.0001,21.89052]
[1776983422169,38.01,78207.6,12.1,-0.21207,0.0001,21.86624]
[1776983427491,38.01,78215.97,12.1,-0.21122,0.0001,21.81707]
[1776983432895,38.01,78216.63,12.1,-0.21113,0.0001,21.80923]
[1776983438923,38.01,78218.84,12.1,-0.21089,0.0001,21.79579]
[1776983443958,38.01,78219.6,12.1,-0.21081,0.0001,21.79097]
[1776983449737,38.01,78219.99,12.1,-0.21077,0.0001,21.78845]
[1776983455036,38.01,78219.29,12.1,-0.21083,0.0001,21.79186]
[1776983455131,38.01,78219.29,12.1,-0.21083,0.0001,21.79186]
[1776983459662,38.01,78218.51,12.1,-0.2109,0.0001,21.79615]
[1776983460822,38.01,78218.61,12.1,-0.21089,0.0001,21.7954]
[1776983461078,38.01,78218.61,12.1,-0.21089,0.0001,21.7954]
[1776983461590,38.01,78222.57,12.1,-0.21049,0.0001,21.77222]
[1776983461601,38.01,78222.57,12.1,-0.21049,0.0001,21.77222]
[1776983462085,38.0,78223.93,12.1,-0.21035,0.0001,21.76411]
[1776983464314,38.0,78221.2,12.1,-0.21062,0.0001,21.77969]
[1776983470612,38.0,78221.63,12.1,-0.21056,0.0001,21.77609]
[1776983477073,38.0,78229.22,12.1,-0.20978,0.0001,21.73079]
[1776983482228,38.0,78232.01,12.1,-0.20948,0.0001,21.71375]
[1776983487263,37.99,78231.71,12.1,-0.20951,0.0001,21.71501]
[1776983492298,37.99,78232.52,12.1,-0.20939,0.0001,21.70619]
[1776983496011,37.99,78237.91,12.1,-0.20885,0.0001,21.67449]
[1776983503339,37.99,78244.25,12.1,-0.20821,0.0001,21.63724]
[1776983503703,37.99,78244.25,12.1,-0.20821,0.0001,21.63724]
[1776983509685,37.99,78247.55,12.1,-0.20788,0.0001,21.61783]
[1776983510044,37.99,78247.55,12.1,-0.20788,0.0001,21.61783]
[1776983513588,37.99,78247.94,12.1,-0.20784,0.0001,21.61557]
[1776983513700,37.99,78247.94,12.1,-0.20784,0.0001,21.61557]
[1776983519488,37.99,78248.07,12.1,-0.20783,0.0001,21.61494]
[1776983524523,37.99,78248.75,12.1,-0.20777,0.0001,21.61108]
[1776983529558,37.99,78249.18,12.1,-0.20773,0.0001,21.60868]
[1776983534593,37.99,78249.08,12.1,-0.20774,0.0001,21.60945]
[1776983539628,37.99,78249.73,12.1,-0.20768,0.0001,21.60587]
[1776983544662,37.99,78251.55,12.1,-0.2075,0.0001,21.59552]
[1776983549697,38.0,78251.65,12.1,-0.2075,0.0001,21.59526]
[1776983554733,38.0,78251.89,12.1,-0.20746,0.0001,21.59058]
[1776983559770,38.0,78250.96,12.1,-0.20755,0.0001,21.59638]
[1776983564806,38.0,78251.55,12.1,-0.2075,0.0001,21.59329]
[1776983570849,38.0,78252.75,12.1,-0.20739,0.0001,21.58674]
[1776983575884,38.0,78251.45,12.1,-0.20753,0.0001,21.59474]
[1776983581068,38.0,78251.17,12.1,-0.20756,0.0001,21.59667]
[1776983581158,38.0,78251.25,12.1,-0.20755,0.0001,21.59627]
[1776983581274,38.0,78251.25,12.1,-0.20755,0.0001,21.59627]
[1776983583671,38.0,78241.14,12.1,-0.20857,0.0001,21.65571]
[1776983585199,38.0,78240.78,12.1,-0.20861,0.0001,21.65807]
[1776983590989,38.01,78237.16,12.1,-0.20898,0.0001,21.67993]
[1776983591268,38.01,78237.16,12.1,-0.20898,0.0001,21.67993]
[1776983591325,38.01,78237.16,12.1,-0.20898,0.0001,21.67993]
[1776983591345,38.01,78237.16,12.1,-0.20898,0.0001,21.67993]
[1776983591507,38.01,78237.16,12.1,-0.20898,0.0001,21.67993]
[1776983591620,38.01,78237.16,12.1,-0.20898,0.0001,21.67993]
[1776983592106,38.01,78250.79,12.1,-0.20762,0.0001,21.60023]
[1776983593159,38.01,78262.18,12.1,-0.20648,0.0001,21.5335]
[1776983596676,38.01,78264.86,12.1,-0.20623,0.0001,21.51828]
[1776983596904,38.01,78264.86,12.1,-0.20623,0.0001,21.51828]
[1776983597041,38.01,78264.86,12.1,-0.20623,0.0001,21.51828]
[1776983597925,38.01,78268.72,12.1,-0.20585,0.0001,21.49578]
[1776983598040,38.01,78272.79,12.1,-0.20544,0.0001,21.47204]
[1776983598646,38.01,78272.79,12.1,-0.20544,0.0001,21.47204]
[1776983598659,38.01,78272.79,12.1,-0.20544,0.0001,21.47204]
[1776983598670,38.01,78272.79,12.1,-0.20544,0.0001,21.47204]
[1776983599047,38.01,78275.3,12.1,-0.2052,0.0001,21.45742]
[1776983604082,38.01,78272.48,12.1,-0.20549,0.0001,21.4751]
[1776983609117,38.01,78270.29,12.1,-0.20573,0.0001,21.48899]
[1776983610706,38.02,78269.9,12.1,-0.20577,0.0001,21.49147]
[1776983610726,38.02,78269.9,12.1,-0.20577,0.0001,21.49147]
[1776983611131,38.02,78270.01,12.1,-0.20574,0.0001,21.48739]
[1776983613704,38.02,78269.74,12.1,-0.20577,0.0001,21.48908]
[1776983615323,38.02,78270.11,12.1,-0.20573,0.0001,21.48701]
[1776983615463,38.02,78270.11,12.1,-0.20573,0.0001,21.48701]
[1776983619121,38.02,78266.88,12.1,-0.20606,0.0001,21.50609]
[1776983619188,38.02,78265.44,12.1,-0.2062,0.0001,21.51462]
[1776983621892,38.02,78265.29,12.1,-0.20622,0.0001,21.51563]
[1776983626999,38.02,78262.29,12.1,-0.20652,0.0001,21.53374]
[1776983629620,38.02,78256.62,12.1,-0.20709,0.0001,21.56745]
[1776983634818,38.02,78256.64,12.1,-0.2071,0.0001,21.56761]
[1776983640942,38.02,78258.12,12.1,-0.20695,0.0001,21.55917]
[1776983641235,38.02,78258.12,12.1,-0.20695,0.0001,21.55917]
[1776983641265,38.02,78261.45,12.1,-0.20662,0.0001,21.5397]
[1776983641633,38.02,78261.45,12.1,-0.20662,0.0001,21.5397]
[1776983642118,38.02,78261.45,12.1,-0.20662,0.0001,21.5397]
[1776983642199,38.02,78272.32,12.1,-0.20554,0.0001,21.47595]
[1776983648393,38.02,78269.5,12.1,-0.20584,0.0001,21.4933]
[1776983653373,38.02,78271.54,12.1,-0.20564,0.0001,21.48174]
[1776983654152,38.02,78271.54,12.1,-0.20564,0.0001,21.48174]
[1776983659471,38.03,78272.7,12.1,-0.20554,0.0001,21.47604]
[1776983664505,38.03,78273.01,12.1,-0.20553,0.0001,21.47509]
[1776983669541,38.03,78272.82,12.1,-0.20556,0.0001,21.47704]
[1776983674576,38.03,78270.83,12.1,-0.20575,0.0001,21.48589]
[1776983679611,38.04,78272.66,12.1,-0.20558,0.0001,21.4759]
[1776983681700,38.04,78272.36,12.1,-0.20561,0.0001,21.47796]
[1776983682000,38.04,78272.36,12.1,-0.20561,0.0001,21.47796]
[1776983683319,38.04,78272.04,12.1,-0.20564,0.0001,21.47984]
[1776983683341,38.04,78257.16,12.1,-0.20713,0.0001,21.56733]
[1776983684648,38.04,78246.83,12.1,-0.20816,0.0001,21.62784]
[1776983685424,38.04,78246.83,12.1,-0.20816,0.0001,21.62784]
[1776983685448,38.04,78246.83,12.1,-0.20816,0.0001,21.62784]
[1776983685655,38.04,78248.45,12.1,-0.208,0.0001,21.61838]
[1776983686454,38.04,78248.45,12.1,-0.208,0.0001,21.61838]
[1776983686846,38.04,78248.45,12.1,-0.208,0.0001,21.61838]
[1776983687490,38.04,78250.99,12.1,-0.20774,0.0001,21.60349]
[1776983687512,38.04,78250.99,12.1,-0.20774,0.0001,21.60349]
[1776983688029,38.04,78250.99,12.1,-0.20774,0.0001,21.60349]
[1776983688127,38.04,78251.83,12.1,-0.20766,0.0001,21.59856]
[1776983691631,38.04,78248.43,12.1,-0.208,0.0001,21.6188]
[1776983691834,38.04,78247.99,12.1,-0.20805,0.0001,21.62147]
[1776983692878,38.04,78247.99,12.1,-0.20805,0.0001,21.62147]
[1776983697183,38.04,78247.89,12.1,-0.20806,0.0001,21.62212]
[1776983697252,38.04,78247.76,12.1,-0.20807,0.0001,21.6229]
[1776983698339,38.04,78247.76,12.1,-0.20807,0.0001,21.6229]
[1776983699431,38.04,78245.55,12.1,-0.20829,0.0001,21.63592]
[1776983699590,38.04,78245.55,12.1,-0.20829,0.0001,21.63592]
[1776983699755,38.04,78245.55,12.1,-0.20829,0.0001,21.63592]
[1776983699916,38.04,78245.55,12.1,-0.20829,0.0001,21.63592]
[1776983699950,38.04,78245.78,12.1,-0.20827,0.0001,21.63464]
[1776983705812,38.04,78246.32,12.1,-0.20823,0.0001,21.6319]
[1776983708765,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983708859,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983708879,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983708911,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983709096,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983709105,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983709116,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983709156,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983709284,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983709361,38.04,78245.61,12.1,-0.2083,0.0001,21.63631]
[1776983709347,38.04,78246.47,12.1,-0.20822,0.0001,21.63136]
[1776983709394,38.04,78246.47,12.1,-0.20822,0.0001,21.63136]
[1776983709642,38.04,78246.47,12.1,-0.20822,0.0001,21.63136]
[1776983710245,38.04,78258.36,12.1,-0.20703,0.0001,21.56168]
[1776983712298,38.04,78265.77,12.1,-0.20629,0.0001,21.51825]
[1776983712385,38.04,78267.03,12.1,-0.20617,0.0001,21.51103]
[1776983712995,38.04,78267.03,12.1,-0.20617,0.0001,21.51103]
[1776983717363,38.04,78266.62,12.1,-0.20621,0.0001,21.5133]
[1776983718201,38.04,78266.62,12.1,-0.20621,0.0001,21.51326]
[1776983718215,38.04,78266.62,12.1,-0.20621,0.0001,21.51326]
[1776983723340,38.04,78268.3,12.1,-0.20604,0.0001,21.50325]
[1776983723920,38.04,78269.65,12.1,-0.2059,0.0001,21.49522]
[1776983725596,38.04,78269.31,12.1,-0.20594,0.0001,21.49723]
[1776983731157,38.04,78270.2,12.1,-0.20585,0.0001,21.4921]
[1776983731158,38.04,78270.2,12.1,-0.20585,0.0001,21.4921]
[1776983735519,38.04,78271.03,12.1,-0.20575,0.0001,21.48379]
[1776983740905,38.04,78271.79,12.1,-0.20568,0.0001,21.4795]
[1776983741274,38.04,78271.79,12.1,-0.20568,0.0001,21.4795]
[1776983741294,38.04,78271.79,12.1,-0.20568,0.0001,21.4795]
[1776983741771,38.04,78271.7,12.1,-0.20569,0.0001,21.48008]
[1776983742048,38.04,78277.82,12.1,-0.20508,0.0001,21.44417]
[1776983748235,38.04,78280.66,12.1,-0.20481,0.0001,21.42792]
[1776983749103,38.04,78284.42,12.1,-0.20444,0.0001,21.4059]
[1776983755139,38.05,78289.0,12.1,-0.204,0.0001,21.38007]
[1776983760174,38.05,78291.34,12.1,-0.20378,0.0001,21.36714]
[1776983762115,38.05,78289.86,12.1,-0.20393,0.0001,21.37604]
[1776983764381,38.05,78287.58,12.1,-0.20417,0.0001,21.38993]
[1776983764433,38.05,78287.58,12.1,-0.20417,0.0001,21.38993]
[1776983764448,38.05,78290.91,12.1,-0.20384,0.0001,21.37033]
[1776983765209,38.05,78297.21,12.1,-0.20322,0.0001,21.33339]
[1776983770248,38.05,78299.49,12.1,-0.203,0.0001,21.32054]
[1776983771295,38.05,78299.49,12.1,-0.203,0.0001,21.32054]
[1776983771376,38.05,78299.49,12.1,-0.203,0.0001,21.32054]
[1776983771442,38.05,78299.14,12.1,-0.20304,0.0001,21.32274]
[1776983771450,38.05,78299.14,12.1,-0.20304,0.0001,21.32274]
[1776983772279,38.05,78299.14,12.1,-0.20304,0.0001,21.32274]
[1776983773481,38.05,78292.88,12.1,-0.20366,0.0001,21.36]
[1776983773570,38.05,78292.88,12.1,-0.20366,0.0001,21.36]
[1776983774275,38.06,78291.06,12.1,-0.20385,0.0001,21.37092]
[1776983779311,38.06,78291.57,12.1,-0.2038,0.0001,21.36822]
[1776983784432,38.06,78291.3,12.1,-0.20383,0.0001,21.37007]
[1776983784435,38.06,78291.3,12.1,-0.20383,0.0001,21.37007]
[1776983788375,38.06,78276.37,12.1,-0.20531,0.0001,21.45815]
[1776983793410,38.06,78275.7,12.1,-0.20535,0.0001,21.45832]
[1776983800311,38.06,78274.68,12.1,-0.20545,0.0001,21.46415]
[1776983801088,38.06,78275.59,12.1,-0.20536,0.0001,21.45862]
[1776983801259,38.06,78275.59,12.1,-0.20536,0.0001,21.45862]
[1776983801473,38.06,78277.31,12.1,-0.20519,0.0001,21.44861]
[1776983802468,38.06,78277.31,12.1,-0.20519,0.0001,21.44861]
[1776983803025,38.06,78277.31,12.1,-0.20519,0.0001,21.44861]
[1776983803098,38.06,78277.31,12.1,-0.20519,0.0001,21.44861]
[1776983803113,38.06,78277.31,12.1,-0.20519,0.0001,21.44861]
[1776983803211,38.06,78277.31,12.1,-0.20519,0.0001,21.44861]
[1776983803832,38.06,78285.03,12.1,-0.20443,0.0001,21.40333]
[1776983803837,38.06,78295.54,12.1,-0.20339,0.0001,21.34161]
[1776983806253,38.06,78297.16,12.1,-0.20324,0.0001,21.3323]
[1776983806347,38.06,78297.16,12.1,-0.20324,0.0001,21.3323]
[1776983806445,38.06,78297.81,12.1,-0.20318,0.0001,21.32885]
[1776983809645,38.06,78294.95,12.1,-0.20346,0.0001,21.34592]
[1776983809857,38.06,78294.95,12.1,-0.20346,0.0001,21.34592]
[1776983810365,38.06,78294.95,12.1,-0.20346,0.0001,21.34592]
[1776983815572,38.06,78297.63,12.1,-0.20321,0.0001,21.33089]
[1776983819324,38.06,78289.37,12.1,-0.20403,0.0001,21.37977]
[1776983824364,38.06,78287.6,12.1,-0.20421,0.0001,21.39045]
[1776983830336,38.06,78291.14,12.1,-0.20386,0.0001,21.36992]
[1776983832866,38.06,78297.57,12.1,-0.20324,0.0001,21.33231]
[1776983832873,38.06,78297.57,12.1,-0.20324,0.0001,21.33231]
[1776983838736,38.07,78304.44,12.1,-0.20257,0.0001,21.29249]
[1776983842557,38.07,78303.48,12.1,-0.20267,0.0001,21.29843]
[1776983842569,38.07,78303.48,12.1,-0.20267,0.0001,21.29843]
[1776983842734,38.07,78303.48,12.1,-0.20267,0.0001,21.29843]
[1776983842847,38.07,78303.48,12.1,-0.20267,0.0001,21.29843]
[1776983843058,38.07,78303.48,12.1,-0.20267,0.0001,21.29843]
[1776983843135,38.07,78301.74,12.1,-0.20284,0.0001,21.30877]
[1776983848916,38.07,78291.71,12.1,-0.20385,0.0001,21.36901]
[1776983849293,38.07,78291.71,12.1,-0.20385,0.0001,21.36901]
[1776983849321,38.07,78291.71,12.1,-0.20385,0.0001,21.36901]
[1776983849350,38.07,78291.71,12.1,-0.20385,0.0001,21.36901]
[1776983849512,38.07,78291.71,12.1,-0.20385,0.0001,21.36901]
[1776983849572,38.07,78291.71,12.1,-0.20385,0.0001,21.36921]
[1776983850523,38.07,78274.87,12.1,-0.20552,0.0001,21.46855]
[1776983850639,38.07,78274.87,12.1,-0.20552,0.0001,21.46855]
[1776983851198,38.07,78267.38,12.1,-0.20624,0.0001,21.50887]
[1776983853069,38.07,78267.38,12.1,-0.20624,0.0001,21.50889]
[1776983855267,38.07,78267.49,12.1,-0.20623,0.0001,21.50829]
[1776983860366,38.07,78265.63,12.1,-0.20642,0.0001,21.51929]
[1776983862674,38.07,78265.61,12.1,-0.20642,0.0001,21.51945]
[1776983867941,38.07,78267.34,12.1,-0.20625,0.0001,21.5095]
[1776983873984,38.07,78267.13,12.1,-0.20628,0.0001,21.51095]
[1776983875258,38.07,78267.13,12.1,-0.20628,0.0001,21.51095]
[1776983875359,38.07,78267.64,12.1,-0.20623,0.0001,21.50799]
[1776983881418,38.08,78267.19,12.1,-0.20628,0.0001,21.51111]
[1776983881483,38.08,78267.19,12.1,-0.20628,0.0001,21.51111]
[1776983885369,38.08,78256.95,12.1,-0.2073,0.0001,21.57159]
[1776983885635,38.08,78256.95,12.1,-0.2073,0.0001,21.57159]
[1776983891105,38.08,78254.38,12.1,-0.20757,0.0001,21.58704]
[1776983892928,38.08,78254.44,12.1,-0.20756,0.0001,21.58674]
[1776983892998,38.08,78254.44,12.1,-0.20756,0.0001,21.58674]
[1776983894599,38.08,78269.44,12.1,-0.20607,0.0001,21.49907]
[1776983903191,38.08,78270.21,12.1,-0.20602,0.0001,21.49609]
[1776983908226,38.08,78267.82,12.1,-0.20627,0.0001,21.51088]
[1776983913261,38.09,78267.0,12.1,-0.20634,0.0001,21.5128]
[1776983919356,38.09,78267.26,12.1,-0.20632,0.0001,21.51186]
[1776983920818,38.09,78267.27,12.1,-0.20633,0.0001,21.51209]
[1776983924548,38.09,78267.81,12.1,-0.20628,0.0001,21.50949]
[1776983930906,38.09,78270.03,12.1,-0.20607,0.0001,21.49704]
[1776983939443,38.09,78267.71,12.1,-0.20631,0.0001,21.51101]
[1776983944478,38.09,78270.45,12.1,-0.20604,0.0001,21.49512]
[1776983949515,38.09,78273.91,12.1,-0.2057,0.0001,21.47517]
[1776983949910,38.09,78273.91,12.1,-0.2057,0.0001,21.47517]
[1776983953485,38.1,78276.5,12.1,-0.20545,0.0001,21.46022]
[1776983953543,38.1,78277.53,12.1,-0.20535,0.0001,21.45426]
[1776983955872,38.1,78277.04,12.1,-0.2054,0.0001,21.4573]
[1776983961600,38.1,78273.8,12.1,-0.20573,0.0001,21.47659]
[1776983966635,38.1,78270.29,12.1,-0.20608,0.0001,21.49741]
[1776983969719,38.1,78270.1,12.1,-0.2061,0.0001,21.49855]
[1776983969820,38.1,78270.06,12.1,-0.2061,0.0001,21.4988]
[1776983975698,38.1,78269.14,12.1,-0.20617,0.0001,21.50087]
[1776983980732,38.1,78269.07,12.1,-0.20619,0.0001,21.50153]
[1776983983042,38.1,78269.5,12.1,-0.20614,0.0001,21.49907]
[1776983983621,38.1,78269.5,12.1,-0.20614,0.0001,21.49907]
[1776983983655,38.1,78269.84,12.1,-0.20611,0.0001,21.49714]
[1776983985046,38.1,78284.67,12.1,-0.20465,0.0001,21.41027]
[1776983987853,38.1,78285.03,12.1,-0.20461,0.0001,21.40844]
[1776983993521,38.1,78278.92,12.1,-0.20523,0.0001,21.44489]
[1776983993812,38.1,78278.91,12.1,-0.20523,0.0001,21.44504]
[1776983993826,38.1,78278.42,12.1,-0.20528,0.0001,21.44801]
[1776983996197,38.1,78278.42,12.1,-0.20528,0.0001,21.44801]
[1776984001914,38.11,78273.47,12.1,-0.20579,0.0001,21.47814]
[1776984001939,38.11,78273.47,12.1,-0.20579,0.0001,21.47814]
[1776984003815,38.11,78277.07,12.1,-0.20544,0.0001,21.45737]
[1776984009938,38.11,78276.85,12.1,-0.20548,0.0001,21.45978]
[1776984014744,38.11,78276.21,12.1,-0.20555,0.0001,21.4641]
[1776984014751,38.11,78276.21,12.1,-0.20555,0.0001,21.4641]
[1776984014970,38.11,78276.21,12.1,-0.20555,0.0001,21.4641]
[1776984015009,38.11,78276.21,12.1,-0.20555,0.0001,21.4641]
[1776984016015,38.11,78273.65,12.1,-0.2058,0.0001,21.47924]
[1776984019758,38.11,78263.2,12.1,-0.20685,0.0001,21.54067]
[1776984029335,38.11,78263.48,12.1,-0.20682,0.0001,21.53916]
[1776984034736,38.11,78265.08,12.1,-0.20665,0.0001,21.5267]
[1776984041161,38.12,78258.04,12.1,-0.20736,0.0001,21.56848]
[1776984046196,38.12,78258.76,12.1,-0.20729,0.0001,21.56444]
[1776984051242,38.12,78261.7,12.1,-0.207,0.0001,21.54742]
[1776984059233,38.12,78261.78,12.1,-0.20699,0.0001,21.54705]
[1776984064322,38.12,78258.41,12.1,-0.20733,0.0001,21.56696]
[1776984069357,38.12,78262.86,12.1,-0.20689,0.0001,21.54112]
[1776984074724,38.12,78265.35,12.1,-0.20665,0.0001,21.5268]
[1776984078108,38.12,78268.75,12.1,-0.20631,0.0001,21.50719]
[1776984083455,38.12,78264.15,12.1,-0.20678,0.0001,21.53448]
[1776984088490,38.12,78262.73,12.1,-0.20692,0.0001,21.54287]
[1776984093525,38.12,78268.88,12.1,-0.20629,0.0001,21.50341]
[1776984098182,38.12,78269.42,12.1,-0.20624,0.0001,21.50042]
[1776984098334,38.12,78269.42,12.1,-0.20624,0.0001,21.50042]
[1776984098460,38.12,78269.42,12.1,-0.20624,0.0001,21.50042]
[1776984098499,38.12,78269.42,12.1,-0.20624,0.0001,21.50042]
[1776984098653,38.12,78273.69,12.1,-0.20582,0.0001,21.47552]
[1776984098800,38.12,78273.69,12.1,-0.20582,0.0001,21.47552]
[1776984098826,38.12,78273.69,12.1,-0.20582,0.0001,21.47552]
[1776984099569,38.12,78287.82,12.1,-0.20442,0.0001,21.39264]
[1776984099853,38.12,78287.82,12.1,-0.20442,0.0001,21.39264]
[1776984099934,38.12,78287.82,12.1,-0.20442,0.0001,21.39264]
[1776984100576,38.12,78298.5,12.1,-0.20337,0.0001,21.33]
[1776984100880,38.12,78298.5,12.1,-0.20337,0.0001,21.33]
[1776984100888,38.12,78298.5,12.1,-0.20337,0.0001,21.33]
[1776984100916,38.12,78298.5,12.1,-0.20337,0.0001,21.33]
[1776984102177,38.12,78301.27,12.1,-0.2031,0.0001,21.31377]
[1776984102301,38.12,78301.27,12.1,-0.2031,0.0001,21.31377]
[1776984102928,38.12,78300.83,12.1,-0.20314,0.0001,21.31645]
[1776984102972,38.12,78300.83,12.1,-0.20314,0.0001,21.31645]
[1776984103032,38.12,78300.83,12.1,-0.20314,0.0001,21.31645]
[1776984103709,38.12,78300.67,12.1,-0.20316,0.0001,21.31747]
[1776984104977,38.12,78300.81,12.1,-0.20315,0.0001,21.31667]
[1776984105611,38.12,78300.58,12.1,-0.20317,0.0001,21.31804]
[1776984107013,38.12,78300.4,12.1,-0.20319,0.0001,21.31906]
[1776984112029,38.12,78305.42,12.1,-0.20269,0.0001,21.28932]
[1776984113251,38.12,78305.97,12.1,-0.20264,0.0001,21.28607]
[1776984113667,38.12,78306.75,12.1,-0.20256,0.0001,21.28147]
[1776984118702,38.12,78305.64,12.1,-0.20267,0.0001,21.28838]
[1776984119182,38.12,78305.64,12.1,-0.20267,0.0001,21.28838]
[1776984120338,38.12,78305.72,12.1,-0.20267,0.0001,21.28798]
[1776984123321,38.12,78303.8,12.1,-0.20286,0.0001,21.29948]
[1776984128772,38.12,78304.84,12.1,-0.20276,0.0001,21.29366]
[1776984131584,38.13,78304.86,12.1,-0.20276,0.0001,21.29365]
[1776984133771,38.13,78304.51,12.1,-0.2028,0.0001,21.2959]
[1776984136018,38.13,78304.51,12.1,-0.2028,0.0001,21.29613]
[1776984141863,38.13,78305.05,12.1,-0.20276,0.0001,21.29364]
[1776984146898,38.13,78306.08,12.1,-0.20267,0.0001,21.28798]
[1776984152586,38.13,78305.54,12.1,-0.20272,0.0001,21.29149]
[1776984158985,38.13,78305.26,12.1,-0.20274,0.0001,21.29013]
[1776984165175,38.13,78304.48,12.1,-0.20282,0.0001,21.29501]
[1776984165184,38.13,78304.48,12.1,-0.20282,0.0001,21.29501]
[1776984165521,38.13,78304.48,12.1,-0.20282,0.0001,21.29501]
[1776984165704,38.13,78304.48,12.1,-0.20282,0.0001,21.29501]
[1776984166690,38.13,78291.46,12.1,-0.2041,0.0001,21.3718]
[1776984168809,38.13,78280.32,12.1,-0.2052,0.0001,21.43713]
[1776984171193,38.13,78280.69,12.1,-0.20516,0.0001,21.43482]
[1776984171216,38.13,78280.69,12.1,-0.20516,0.0001,21.43482]
[1776984177112,38.13,78276.99,12.1,-0.20552,0.0001,21.4559]
[1776984182864,38.13,78277.63,12.1,-0.20545,0.0001,21.45166]
[1776984183446,38.13,78277.63,12.1,-0.20545,0.0001,21.45166]
[1776984183641,38.13,78277.63,12.1,-0.20545,0.0001,21.45166]
[1776984189194,38.13,78285.63,12.1,-0.20465,0.0001,21.40441]
[1776984194230,38.13,78285.56,12.1,-0.20466,0.0001,21.40458]
[1776984199265,38.13,78285.56,12.1,-0.20465,0.0001,21.40431]
[1776984204300,38.13,78286.07,12.1,-0.2046,0.0001,21.40101]
[1776984205573,38.13,78286.07,12.1,-0.2046,0.0001,21.40101]
[1776984205687,38.13,78286.07,12.1,-0.2046,0.0001,21.40101]
[1776984205805,38.13,78286.07,12.1,-0.2046,0.0001,21.40101]
[1776984205876,38.13,78288.19,12.1,-0.20439,0.0001,21.38851]
[1776984206399,38.13,78288.19,12.1,-0.20439,0.0001,21.38851]
[1776984206424,38.13,78295.06,12.1,-0.20371,0.0001,21.34811]
[1776984209810,38.13,78298.66,12.1,-0.20335,0.0001,21.32689]
[1776984209841,38.13,78298.66,12.1,-0.20335,0.0001,21.32689]
[1776984209877,38.13,78298.41,12.1,-0.20338,0.0001,21.32834]
[1776984210692,38.13,78298.41,12.1,-0.20338,0.0001,21.32834]
[1776984210711,38.13,78298.41,12.1,-0.20338,0.0001,21.32834]
[1776984213446,38.13,78305.02,12.1,-0.2027,0.0001,21.2857]
[1776984219218,38.13,78304.58,12.1,-0.20274,0.0001,21.28809]
[1776984219405,38.13,78304.67,12.1,-0.20273,0.0001,21.28749]
[1776984224440,38.13,78305.23,12.1,-0.20268,0.0001,21.28433]
[1776984229474,38.13,78304.19,12.1,-0.20279,0.0001,21.2906]
[1776984235517,38.13,78304.73,12.1,-0.20273,0.0001,21.28759]
[1776984236256,38.13,78304.73,12.1,-0.20273,0.0001,21.28759]
[1776984241571,38.13,78306.3,12.1,-0.20258,0.0001,21.27839]
[1776984243630,38.13,78306.45,12.1,-0.20257,0.0001,21.27759]
[1776984245701,38.13,78305.94,12.1,-0.20262,0.0001,21.28068]
[1776984249968,38.13,78306.54,12.1,-0.20257,0.0001,21.27752]
[1776984251277,38.13,78310.22,12.1,-0.20221,0.0001,21.25593]
[1776984251791,38.13,78310.22,12.1,-0.20221,0.0001,21.25593]
[1776984253138,38.13,78315.63,12.1,-0.20168,0.0001,21.22416]
[1776984253204,38.13,78315.63,12.1,-0.20168,0.0001,21.22416]
[1776984253643,38.13,78317.24,12.1,-0.20152,0.0001,21.21474]
[1776984254266,38.13,78317.24,12.1,-0.20152,0.0001,21.21474]
[1776984255752,38.13,78317.58,12.1,-0.20149,0.0001,21.2128]
[1776984260468,38.13,78321.46,12.1,-0.20112,0.0001,21.19035]
[1776984265727,38.13,78324.29,12.1,-0.20085,0.0001,21.17419]
[1776984266225,38.13,78324.29,12.1,-0.20085,0.0001,21.17419]
[1776984266230,38.13,78324.29,12.1,-0.20085,0.0001,21.17419]
[1776984272701,38.13,78324.07,12.1,-0.20088,0.0001,21.17599]
[1776984276244,38.13,78327.91,12.1,-0.20049,0.0001,21.15019]
[1776984278826,38.13,78327.57,12.1,-0.20053,0.0001,21.15244]
[1776984284860,38.14,78326.61,12.1,-0.20063,0.0001,21.15888]
[1776984287250,38.14,78326.63,12.1,-0.20063,0.0001,21.15897]
[1776984289729,38.14,78326.22,12.1,-0.20068,0.0001,21.1615]
[1776984291964,38.14,78327.63,12.1,-0.20054,0.0001,21.15349]
[1776984292251,38.14,78329.71,12.1,-0.20034,0.0001,21.14131]
[1776984296118,38.14,78332.74,12.1,-0.20006,0.0001,21.12395]
[1776984296189,38.14,78332.74,12.1,-0.20006,0.0001,21.12395]
[1776984296944,38.14,78334.41,12.1,-0.1999,0.0001,21.11424]
[1776984301978,38.14,78338.54,12.1,-0.1995,0.0001,21.09048]
[1776984302959,38.14,78338.54,12.1,-0.1995,0.0001,21.09048]
[1776984303594,38.14,78338.54,12.1,-0.1995,0.0001,21.09048]
[1776984303618,38.14,78338.55,12.1,-0.19951,0.0001,21.09056]
[1776984306249,38.14,78339.67,12.1,-0.1994,0.0001,21.0841]
[1776984306522,38.14,78339.67,12.1,-0.1994,0.0001,21.0841]
[1776984306555,38.14,78339.67,12.1,-0.1994,0.0001,21.0841]
[1776984306637,38.14,78339.67,12.1,-0.1994,0.0001,21.0841]
[1776984306832,38.14,78339.67,12.1,-0.1994,0.0001,21.0841]
[1776984306933,38.14,78340.34,12.1,-0.19934,0.0001,21.08023]
[1776984307360,38.14,78340.34,12.1,-0.19934,0.0001,21.08023]
[1776984307623,38.14,78349.5,12.1,-0.19845,0.0001,21.02599]
[1776984309330,38.14,78353.48,12.1,-0.19806,0.0001,21.00254]
[1776984315072,38.15,78348.51,12.1,-0.19856,0.0001,21.03311]
[1776984320109,38.15,78347.83,12.1,-0.19864,0.0001,21.0379]
[1776984321777,38.15,78347.83,12.1,-0.19864,0.0001,21.0379]
[1776984322431,38.15,78350.02,12.1,-0.19843,0.0001,21.02509]
[1776984323438,38.15,78352.2,12.1,-0.19822,0.0001,21.01234]
[1776984328442,38.15,78358.65,12.1,-0.19761,0.0001,20.97475]
[1776984332550,38.15,78359.11,12.1,-0.19755,0.0001,20.96884]
[1776984338234,38.16,78358.64,12.1,-0.19761,0.0001,20.97294]
[1776984342863,38.16,78359.33,12.1,-0.19756,0.0001,20.96934]
[1776984348304,38.16,78357.36,12.1,-0.19776,0.0001,20.98201]
[1776984349962,38.16,78357.36,12.1,-0.19776,0.0001,20.98201]
[1776984350074,38.16,78357.73,12.1,-0.19773,0.0001,20.97995]
[1776984351191,38.16,78348.72,12.1,-0.1986,0.0001,21.03341]
[1776984356359,38.16,78352.13,12.1,-0.19828,0.0001,21.01363]
[1776984361395,38.16,78350.57,12.1,-0.19843,0.0001,21.0233]
[1776984363622,38.16,78350.14,12.1,-0.19848,0.0001,21.02592]
[1776984369451,38.16,78347.26,12.1,-0.19876,0.0001,21.04339]
[1776984374486,38.16,78348.25,12.1,-0.19867,0.0001,21.03788]
[1776984379521,38.17,78347.82,12.1,-0.19872,0.0001,21.04078]
[1776984384555,38.17,78348.12,12.1,-0.1987,0.0001,21.03937]
[1776984389591,38.17,78348.19,12.1,-0.1987,0.0001,21.03935]
[1776984394632,38.17,78348.33,12.1,-0.19866,0.0001,21.0352]
[1776984396698,38.17,78345.5,12.1,-0.19894,0.0001,21.05208]
[1776984402682,38.17,78346.02,12.1,-0.1989,0.0001,21.04946]
[1776984407717,38.17,78346.56,12.1,-0.19885,0.0001,21.04663]
[1776984411184,38.17,78346.35,12.1,-0.19887,0.0001,21.04801]
[1776984411407,38.17,78346.35,12.1,-0.19887,0.0001,21.04801]
[1776984411452,38.17,78346.35,12.1,-0.19887,0.0001,21.04801]
[1776984417788,38.17,78339.44,12.1,-0.19955,0.0001,21.08918]
[1776984420450,38.17,78339.44,12.1,-0.19955,0.0001,21.08918]
[1776984422979,38.17,78328.51,12.1,-0.20061,0.0001,21.15376]
[1776984423042,38.17,78328.05,12.1,-0.20066,0.0001,21.15642]
[1776984427175,38.17,78323.18,12.1,-0.20113,0.0001,21.18523]
[1776984427725,38.17,78323.18,12.1,-0.20113,0.0001,21.18523]
[1776984427746,38.17,78323.18,12.1,-0.20113,0.0001,21.18523]
[1776984428316,38.17,78322.98,12.1,-0.20115,0.0001,21.18644]
[1776984429328,38.17,78320.36,12.1,-0.20141,0.0001,21.20196]
[1776984430261,38.17,78316.27,12.1,-0.20181,0.0001,21.22611]
[1776984430657,38.17,78316.27,12.1,-0.20181,0.0001,21.22611]
[1776984431303,38.17,78313.75,12.1,-0.20206,0.0001,21.24097]
[1776984431335,38.17,78313.75,12.1,-0.20206,0.0001,21.24097]
[1776984431451,38.17,78313.75,12.1,-0.20206,0.0001,21.24097]
[1776984431456,38.17,78313.75,12.1,-0.20206,0.0001,21.24097]
[1776984431670,38.17,78313.75,12.1,-0.20206,0.0001,21.24097]
[1776984432021,38.17,78313.75,12.1,-0.20206,0.0001,21.24097]
[1776984432307,38.17,78313.81,12.1,-0.20205,0.0001,21.24063]
[1776984432370,38.17,78313.81,12.1,-0.20205,0.0001,21.24063]
[1776984432520,38.17,78313.81,12.1,-0.20205,0.0001,21.24063]
[1776984432698,38.17,78313.81,12.1,-0.20205,0.0001,21.24063]
[1776984435830,38.17,78311.08,12.1,-0.20232,0.0001,21.25668]
[1776984438548,38.17,78311.46,12.1,-0.20228,0.0001,21.25443]
[1776984438561,38.17,78311.46,12.1,-0.20228,0.0001,21.25443]
[1776984438937,38.17,78304.39,12.1,-0.20297,0.0001,21.29599]
[1776984443973,38.17,78299.86,12.1,-0.20342,0.0001,21.3227]
[1776984445482,38.17,78300.33,12.1,-0.20338,0.0001,21.31995]
[1776984451025,38.17,78299.78,12.1,-0.20341,0.0001,21.31966]
[1776984454386,38.17,78299.34,12.1,-0.20345,0.0001,21.3223]
[1776984461097,38.17,78299.51,12.1,-0.20344,0.0001,21.32145]
[1776984461298,38.17,78299.51,12.1,-0.20344,0.0001,21.32145]
[1776984462303,38.17,78301.34,12.1,-0.20326,0.0001,21.31073]
[1776984468146,38.17,78300.66,12.1,-0.20333,0.0001,21.31495]
[1776984471389,38.18,78301.04,12.1,-0.20329,0.0001,21.31283]
[1776984477209,38.18,78300.51,12.1,-0.20335,0.0001,21.31603]
[1776984479444,38.18,78300.93,12.1,-0.20331,0.0001,21.31358]
[1776984479459,38.18,78300.93,12.1,-0.20331,0.0001,21.31359]
[1776984480206,38.18,78300.93,12.1,-0.20331,0.0001,21.31359]
[1776984480238,38.18,78300.93,12.1,-0.20331,0.0001,21.31359]
[1776984480489,38.18,78300.93,12.1,-0.20331,0.0001,21.31359]
[1776984480804,38.18,78300.93,12.1,-0.20331,0.0001,21.31359]
[1776984484530,38.18,78314.92,12.1,-0.20193,0.0001,21.23134]
[1776984484675,38.18,78314.92,12.1,-0.20193,0.0001,21.23134]
[1776984486176,38.18,78314.71,12.1,-0.20196,0.0001,21.23264]
[1776984487765,38.18,78314.74,12.1,-0.20195,0.0001,21.23249]
[1776984493326,38.18,78315.54,12.1,-0.20188,0.0001,21.22795]
[1776984498363,38.18,78315.71,12.1,-0.20186,0.0001,21.22704]
[1776984502381,38.18,78315.46,12.1,-0.20189,0.0001,21.22855]
[1776984503111,38.18,78315.46,12.1,-0.20189,0.0001,21.22855]
[1776984507389,38.18,78315.53,12.1,-0.20188,0.0001,21.22818]
[1776984507548,38.18,78315.53,12.1,-0.20188,0.0001,21.22818]
[1776984508013,38.18,78318.32,12.1,-0.20161,0.0001,21.21175]
[1776984509948,38.18,78324.24,12.1,-0.20103,0.0001,21.17681]
[1776984510776,38.18,78325.74,12.1,-0.20088,0.0001,21.16795]
[1776984512023,38.18,78335.54,12.1,-0.19993,0.0001,21.1101]
[1776984516715,38.18,78344.18,12.1,-0.19907,0.0001,21.05561]
[1776984519806,38.18,78347.3,12.1,-0.19877,0.0001,21.03729]
[1776984525552,38.18,78342.06,12.1,-0.19928,0.0001,21.06874]
[1776984526330,38.18,78342.06,12.1,-0.19928,0.0001,21.06874]
[1776984531594,38.18,78341.27,12.1,-0.19937,0.0001,21.07372]
[1776984532337,38.18,78341.27,12.1,-0.19937,0.0001,21.07372]
[1776984538643,38.18,78342.17,12.1,-0.19928,0.0001,21.06876]
[1776984540547,38.18,78342.51,12.1,-0.19925,0.0001,21.06682]
[1776984542388,38.18,78342.0,12.1,-0.1993,0.0001,21.06998]
[1776984547710,38.18,78342.01,12.1,-0.19931,0.0001,21.07035]
[1776984552745,38.18,78342.15,12.1,-0.1993,0.0001,21.06989]
[1776984557781,38.18,78342.58,12.1,-0.19927,0.0001,21.06774]
[1776984562815,38.19,78342.49,12.1,-0.19928,0.0001,21.06866]
[1776984569865,38.19,78341.99,12.1,-0.19934,0.0001,21.07218]
[1776984574900,38.19,78342.5,12.1,-0.19927,0.0001,21.06595]
[1776984579934,38.19,78341.28,12.1,-0.1994,0.0001,21.07357]
[1776984582997,38.19,78340.07,12.1,-0.19952,0.0001,21.08087]
[1776984584923,38.19,78332.33,12.1,-0.20027,0.0001,21.12668]
[1776984585119,38.19,78332.33,12.1,-0.20027,0.0001,21.12668]
[1776984590492,38.19,78337.35,12.1,-0.19979,0.0001,21.09717]
[1776984592362,38.19,78327.08,12.1,-0.20078,0.0001,21.15776]
[1776984597123,38.19,78326.42,12.1,-0.20085,0.0001,21.16155]
[1776984602893,38.19,78322.28,12.1,-0.20124,0.0001,21.18537]
[1776984605602,38.19,78322.05,12.1,-0.20126,0.0001,21.18651]
[1776984611155,38.19,78320.68,12.1,-0.20139,0.0001,21.19416]
[1776984616190,38.19,78317.45,12.1,-0.2017,0.0001,21.21277]
[1776984621225,38.18,78319.55,12.1,-0.20149,0.0001,21.19993]
[1776984625653,38.18,78317.4,12.1,-0.20169,0.0001,21.21229]
[1776984631332,38.18,78317.4,12.1,-0.20168,0.0001,21.21193]
[1776984634417,38.18,78310.97,12.1,-0.20227,0.0001,21.2451]
[1776984634464,38.18,78310.97,12.1,-0.20227,0.0001,21.2451]
[1776984634473,38.18,78310.93,12.1,-0.20228,0.0001,21.24514]
[1776984636523,38.18,78310.43,12.1,-0.20232,0.0001,21.24808]
[1776984637847,38.18,78309.8,12.1,-0.20238,0.0001,21.25168]
[1776984637990,38.18,78309.17,12.1,-0.20245,0.0001,21.25535]
[1776984638709,38.18,78309.17,12.1,-0.20245,0.0001,21.25535]
[1776984638846,38.18,78309.17,12.1,-0.20245,0.0001,21.25535]
[1776984642303,38.18,78304.54,12.1,-0.2029,0.0001,21.28263]
[1776984643331,38.18,78303.85,12.1,-0.20297,0.0001,21.28668]
[1776984643418,38.18,78303.85,12.1,-0.20297,0.0001,21.28668]
[1776984643905,38.18,78303.85,12.1,-0.20297,0.0001,21.28668]
[1776984644020,38.18,78303.85,12.1,-0.20297,0.0001,21.28668]
[1776984647805,38.18,78300.59,12.1,-0.20329,0.0001,21.30575]
[1776984654299,38.18,78300.61,12.1,-0.20328,0.0001,21.30539]
[1776984656501,38.18,78300.05,12.1,-0.20333,0.0001,21.30855]
[1776984659370,38.18,78297.61,12.1,-0.20357,0.0001,21.32281]
[1776984659387,38.18,78297.61,12.1,-0.20357,0.0001,21.32281]
[1776984660720,38.18,78297.61,12.1,-0.20357,0.0001,21.32281]
[1776984661455,38.18,78298.39,12.1,-0.2035,0.0001,21.31819]
[1776984662313,38.18,78298.39,12.1,-0.2035,0.0001,21.31819]
[1776984668222,38.18,78299.46,12.1,-0.20339,0.0001,21.31178]
[1776984673509,38.18,78301.34,12.1,-0.2032,0.0001,21.30073]
[1776984676362,38.18,78313.83,12.1,-0.20198,0.0001,21.22745]
[1776984677165,38.18,78313.83,12.1,-0.20198,0.0001,21.22745]
[1776984677210,38.18,78313.64,12.1,-0.202,0.0001,21.22868]
[1776984677410,38.18,78313.64,12.1,-0.202,0.0001,21.22868]
[1776984682675,38.18,78311.71,12.1,-0.20219,0.0001,21.24004]
[1776984686273,38.18,78312.13,12.1,-0.20215,0.0001,21.23756]
[1776984686703,38.18,78312.53,12.1,-0.20211,0.0001,21.2352]
[1776984692746,38.18,78312.95,12.1,-0.20204,0.0001,21.22869]
[1776984698165,38.18,78312.65,12.1,-0.20206,0.0001,21.23019]
[1776984701543,38.17,78312.05,12.1,-0.20212,0.0001,21.23347]
[1776984701571,38.17,78312.05,12.1,-0.20212,0.0001,21.23347]
[1776984702159,38.17,78308.36,12.1,-0.20248,0.0001,21.25511]
[1776984703330,38.17,78308.36,12.1,-0.20248,0.0001,21.25511]
[1776984704359,38.17,78305.21,12.1,-0.20279,0.0001,21.2736]
[1776984704424,38.17,78304.96,12.1,-0.20281,0.0001,21.27502]
[1776984704456,38.17,78304.96,12.1,-0.20281,0.0001,21.27502]
[1776984704895,38.17,78304.96,12.1,-0.20281,0.0001,21.27502]
[1776984704941,38.17,78305.74,12.1,-0.20273,0.0001,21.27038]
[1776984710089,38.17,78304.93,12.1,-0.2028,0.0001,21.27451]
[1776984716362,38.17,78309.89,12.1,-0.2023,0.0001,21.24441]
[1776984721949,38.17,78311.12,12.1,-0.20217,0.0001,21.23628]
[1776984727167,38.17,78312.07,12.1,-0.20207,0.0001,21.23024]
[1776984734033,38.16,78311.95,12.1,-0.20207,0.0001,21.23007]
[1776984739068,38.16,78311.78,12.1,-0.20207,0.0001,21.23053]
[1776984744164,38.16,78310.63,12.1,-0.20218,0.0001,21.23687]
[1776984749561,38.16,78310.11,12.1,-0.20222,0.0001,21.23922]
[1776984749658,38.16,78310.11,12.1,-0.20222,0.0001,21.23922]
[1776984750299,38.16,78304.48,12.1,-0.20277,0.0001,21.27223]
[1776984751022,38.16,78304.48,12.1,-0.20277,0.0001,21.27223]
[1776984751153,38.16,78299.19,12.1,-0.20326,0.0001,21.29956]
[1776984756188,38.16,78299.32,12.1,-0.20325,0.0001,21.29855]
[1776984757658,38.16,78299.42,12.1,-0.20324,0.0001,21.29791]
[1776984763237,38.16,78295.5,12.1,-0.20362,0.0001,21.32064]
[1776984766258,38.16,78284.48,12.1,-0.2047,0.0001,21.38499]
[1776984772300,38.15,78285.95,12.1,-0.20454,0.0001,21.37543]
[1776984777335,38.15,78285.14,12.1,-0.20461,0.0001,21.37944]
[1776984781337,38.15,78286.67,12.1,-0.20445,0.0001,21.37003]
[1776984786398,38.15,78288.27,12.1,-0.20428,0.0001,21.35989]
[1776984791433,38.15,78285.95,12.1,-0.2045,0.0001,21.37292]
[1776984793426,38.15,78285.66,12.1,-0.20452,0.0001,21.37449]
[1776984793624,38.15,78285.46,12.1,-0.20454,0.0001,21.37554]
[1776984793643,38.15,78285.46,12.1,-0.20454,0.0001,21.37554]
[1776984794366,38.15,78285.46,12.1,-0.20454,0.0001,21.37554]
[1776984795843,38.15,78278.63,12.1,-0.20521,0.0001,21.41533]
[1776984801503,38.14,78275.63,12.1,-0.20549,0.0001,21.43186]
[1776984806538,38.14,78275.26,12.1,-0.20551,0.0001,21.43295]
[1776984812300,38.14,78275.39,12.1,-0.20549,0.0001,21.4315]
[1776984812587,38.14,78275.59,12.1,-0.20544,0.0001,21.42654]
[1776984817615,38.14,78274.86,12.1,-0.20551,0.0001,21.43027]
[1776984822650,38.13,78272.89,12.1,-0.2057,0.0001,21.44143]
[1776984824812,38.13,78272.76,12.1,-0.20571,0.0001,21.4421]
[1776984830706,38.13,78272.67,12.1,-0.2057,0.0001,21.44156]
[1776984835741,38.13,78275.31,12.1,-0.20543,0.0001,21.42536]
[1776984839301,38.13,78275.18,12.1,-0.20543,0.0001,21.42585]
[1776984840709,38.13,78275.2,12.1,-0.20543,0.0001,21.4256]
[1776984843858,38.13,78282.35,12.1,-0.20472,0.0001,21.38331]
[1776984844400,38.13,78282.35,12.1,-0.20472,0.0001,21.38331]
[1776984844645,38.13,78282.98,12.1,-0.20465,0.0001,21.37953]
[1776984845087,38.13,78292.79,12.1,-0.20368,0.0001,21.32183]
[1776984846699,38.13,78293.99,12.1,-0.20356,0.0001,21.31474]
[1776984847151,38.13,78293.99,12.1,-0.20356,0.0001,21.31474]
[1776984847299,38.13,78300.01,12.1,-0.20297,0.0001,21.27931]
[1776984853322,38.13,78307.74,12.1,-0.20221,0.0001,21.23352]
[1776984859923,38.12,78302.72,12.1,-0.20269,0.0001,21.2625]
[1776984866973,38.12,78303.28,12.1,-0.20263,0.0001,21.2586]
[1776984869368,38.12,78303.83,12.1,-0.20257,0.0001,21.25528]
[1776984871325,38.12,78302.78,12.1,-0.20267,0.0001,21.26123]
[1776984873350,38.12,78302.23,12.1,-0.2027,0.0001,21.2606]
[1776984874301,38.12,78302.04,12.1,-0.20272,0.0001,21.26162]
[1776984880064,38.12,78299.48,12.1,-0.20296,0.0001,21.27619]
[1776984885099,38.12,78299.06,12.1,-0.20299,0.0001,21.27817]
[1776984890134,38.12,78300.59,12.1,-0.20283,0.0001,21.26867]
[1776984895169,38.12,78303.94,12.1,-0.2025,0.0001,21.24856]
[1776984900204,38.12,78303.68,12.1,-0.20252,0.0001,21.24978]
[1776984905239,38.11,78303.64,12.1,-0.20252,0.0001,21.24971]
[1776984910274,38.11,78303.56,12.1,-0.20252,0.0001,21.24989]
[1776984911758,38.11,78303.75,12.1,-0.2025,0.0001,21.24871]
[1776984917323,38.11,78307.92,12.1,-0.20209,0.0001,21.22393]
[1776984923370,38.11,78307.46,12.1,-0.20213,0.0001,21.22647]
[1776984927042,38.11,78307.22,12.1,-0.20215,0.0001,21.22779]
[1776984934447,38.11,78306.43,12.1,-0.2022,0.0001,21.22857]
[1776984939482,38.11,78305.58,12.1,-0.20228,0.0001,21.23338]
[1776984944527,38.11,78306.16,12.1,-0.20222,0.0001,21.22975]
[1776984949562,38.11,78307.29,12.1,-0.20211,0.0001,21.22293]
[1776984954597,38.11,78306.53,12.1,-0.20218,0.0001,21.22724]
[1776984959632,38.11,78306.5,12.1,-0.20218,0.0001,21.22724]
[1776984964667,38.11,78306.68,12.1,-0.20216,0.0001,21.22601]
[1776984969709,38.11,78306.68,12.1,-0.20216,0.0001,21.2258]
[1776984975112,38.11,78310.85,12.1,-0.20175,0.0001,21.20114]
[1776984978491,38.11,78309.16,12.1,-0.20191,0.0001,21.21107]
[1776984984363,38.11,78307.98,12.1,-0.20203,0.0001,21.21793]
[1776984990850,38.11,78307.87,12.1,-0.20203,0.0001,21.21826]
[1776984992795,38.11,78307.62,12.1,-0.20204,0.0001,21.21607]
[1776984993172,38.11,78307.62,12.1,-0.20204,0.0001,21.21607]
[1776984993590,38.11,78307.62,12.1,-0.20204,0.0001,21.21607]
[1776984993584,38.11,78302.02,12.1,-0.20258,0.0001,21.24904]
[1776984994305,38.11,78302.02,12.1,-0.20258,0.0001,21.24904]
[1776984994357,38.11,78302.02,12.1,-0.20258,0.0001,21.24904]
[1776984994399,38.11,78290.78,12.1,-0.20369,0.0001,21.3152]
[1776984994788,38.11,78290.78,12.1,-0.20369,0.0001,21.3152]
[1776984995365,38.11,78290.78,12.1,-0.20369,0.0001,21.3152]
[1776984995367,38.11,78290.78,12.1,-0.20369,0.0001,21.3152]
[1776984995623,38.11,78289.42,12.1,-0.20382,0.0001,21.32312]
[1776985000920,38.1,78289.39,12.1,-0.20381,0.0001,21.32195]
[1776985003476,38.1,78287.56,12.1,-0.20398,0.0001,21.33248]
[1776985009050,38.1,78288.72,12.1,-0.20384,0.0001,21.32421]
[1776985015018,38.09,78283.39,12.1,-0.20434,0.0001,21.35384]
[1776985020053,38.09,78283.45,12.1,-0.20432,0.0001,21.35222]
[1776985021923,38.09,78283.02,12.1,-0.20436,0.0001,21.35449]
[1776985023191,38.09,78282.04,12.1,-0.20445,0.0001,21.36]
[1776985023365,38.09,78282.04,12.1,-0.20445,0.0001,21.36]
[1776985023629,38.09,78282.04,12.1,-0.20445,0.0001,21.36]
[1776985023699,38.09,78282.04,12.1,-0.20445,0.0001,21.36]
[1776985023665,38.09,78280.83,12.1,-0.20456,0.0001,21.36686]
[1776985023758,38.09,78280.83,12.1,-0.20456,0.0001,21.36686]
[1776985023942,38.09,78280.83,12.1,-0.20456,0.0001,21.36686]
[1776985024049,38.09,78280.83,12.1,-0.20456,0.0001,21.36686]
[1776985024214,38.09,78280.83,12.1,-0.20456,0.0001,21.36686]
[1776985024388,38.09,78280.83,12.1,-0.20456,0.0001,21.36686]
[1776985024424,38.09,78251.87,12.1,-0.20744,0.0001,21.53653]
[1776985025290,38.09,78251.87,12.1,-0.20744,0.0001,21.53653]
[1776985025638,38.09,78251.87,12.1,-0.20744,0.0001,21.53653]
[1776985025999,38.09,78245.85,12.1,-0.20804,0.0001,21.57152]
[1776985026325,38.09,78245.85,12.1,-0.20804,0.0001,21.57152]
[1776985026540,38.09,78245.85,12.1,-0.20804,0.0001,21.57152]
[1776985027082,38.09,78247.95,12.1,-0.20782,0.0001,21.559]
[1776985031007,38.08,78244.66,12.1,-0.20814,0.0001,21.57728]
[1776985031045,38.08,78244.66,12.1,-0.20814,0.0001,21.57728]
[1776985031115,38.08,78244.66,12.1,-0.20814,0.0001,21.57728]
[1776985031207,38.08,78244.66,12.1,-0.20814,0.0001,21.57728]
[1776985031214,38.08,78248.65,12.1,-0.20773,0.0001,21.5537]
[1776985031740,38.08,78248.65,12.1,-0.20773,0.0001,21.5537]
[1776985035873,38.08,78256.37,12.1,-0.20695,0.0001,21.50752]
[1776985037846,38.08,78256.39,12.1,-0.20694,0.0001,21.50691]
[1776985043223,38.07,78250.45,12.1,-0.20751,0.0001,21.54036]
[1776985048258,38.07,78249.47,12.1,-0.20759,0.0001,21.54507]
[1776985053293,38.07,78247.4,12.1,-0.20776,0.0001,21.55249]
[1776985056904,38.07,78246.79,12.1,-0.20781,0.0001,21.55542]
[1776985057103,38.07,78246.79,12.1,-0.20781,0.0001,21.55542]
[1776985057751,38.07,78245.28,12.1,-0.20795,0.0001,21.56404]
[1776985057870,38.07,78245.28,12.1,-0.20795,0.0001,21.56404]
[1776985062346,38.07,78245.24,12.1,-0.20795,0.0001,21.56381]
[1776985062357,38.07,78245.79,12.1,-0.20789,0.0001,21.56049]
[1776985067391,38.06,78245.83,12.1,-0.20787,0.0001,21.55915]
[1776985072427,38.06,78245.23,12.1,-0.20791,0.0001,21.56152]
[1776985077465,38.06,78244.64,12.1,-0.20795,0.0001,21.56382]
[1776985082501,38.05,78245.26,12.1,-0.20787,0.0001,21.55905]
[1776985087535,38.05,78242.15,12.1,-0.20817,0.0001,21.5761]
[1776985092571,38.05,78241.42,12.1,-0.20822,0.0001,21.57912]
[1776985097605,38.04,78239.85,12.1,-0.20835,0.0001,21.58703]
[1776985103266,38.04,78239.85,12.1,-0.20834,0.0001,21.58626]
[1776985109689,38.03,78240.46,12.1,-0.20824,0.0001,21.58042]
[1776985115794,38.03,78240.46,12.1,-0.20824,0.0001,21.58042]
[1776985121479,38.03,78242.97,12.1,-0.20793,0.0001,21.55946]
[1776985130837,38.02,78248.03,12.1,-0.20739,0.0001,21.52802]
[1776985131825,38.02,78248.03,12.1,-0.20739,0.0001,21.52802]
[1776985132725,38.02,78248.03,12.1,-0.20739,0.0001,21.52802]
[1776985132817,38.02,78248.03,12.1,-0.20739,0.0001,21.52802]
[1776985132886,38.02,78248.51,12.1,-0.20734,0.0001,21.52505]
[1776985133019,38.02,78246.36,12.1,-0.20755,0.0001,21.53749]
[1776985133835,38.02,78246.36,12.1,-0.20755,0.0001,21.53749]
[1776985138904,38.02,78246.96,12.1,-0.20749,0.0001,21.53351]
[1776985142662,38.02,78247.01,12.1,-0.20748,0.0001,21.53314]
[1776985142716,38.02,78247.01,12.1,-0.20748,0.0001,21.53314]
[1776985142744,38.02,78247.01,12.1,-0.20748,0.0001,21.5331]
[1776985145561,38.02,78254.21,12.1,-0.20676,0.0001,21.49067]
[1776985145570,38.02,78254.21,12.1,-0.20676,0.0001,21.49067]
[1776985145662,38.02,78254.71,12.1,-0.2067,0.0001,21.48768]
[1776985145927,38.02,78254.71,12.1,-0.2067,0.0001,21.48768]
[1776985151996,38.02,78253.55,12.1,-0.20682,0.0001,21.49452]
[1776985157031,38.02,78253.57,12.1,-0.20682,0.0001,21.49437]
[1776985162252,38.02,78253.89,12.1,-0.20679,0.0001,21.49246]
[1776985168107,38.02,78254.08,12.1,-0.20676,0.0001,21.49122]
[1776985173298,38.02,78253.93,12.1,-0.20676,0.0001,21.48843]
[1776985178476,38.02,78258.76,12.1,-0.20628,0.0001,21.46016]
[1776985183085,38.02,78260.12,12.1,-0.20614,0.0001,21.45232]
[1776985184678,38.02,78260.18,12.1,-0.20614,0.0001,21.452]
[1776985188975,38.02,78259.01,12.1,-0.20626,0.0001,21.459]
[1776985189237,38.02,78259.01,12.1,-0.20626,0.0001,21.459]
[1776985189249,38.02,78259.01,12.1,-0.20626,0.0001,21.459]
[1776985189288,38.02,78259.01,12.1,-0.20626,0.0001,21.459]
[1776985195297,38.02,78267.0,12.1,-0.20547,0.0001,21.4126]
[1776985200584,38.02,78263.81,12.1,-0.20579,0.0001,21.43166]
[1776985200638,38.02,78263.81,12.1,-0.20579,0.0001,21.43166]
[1776985200713,38.02,78263.81,12.1,-0.20579,0.0001,21.43166]
[1776985200926,38.02,78263.81,12.1,-0.20579,0.0001,21.43166]
[1776985201262,38.02,78263.84,12.1,-0.20579,0.0001,21.43154]
[1776985201362,38.02,78263.84,12.1,-0.20579,0.0001,21.43154]
[1776985201893,38.02,78263.84,12.1,-0.20579,0.0001,21.43154]
[1776985201896,38.02,78240.17,12.1,-0.20815,0.0001,21.57044]
[1776985201980,38.02,78240.17,12.1,-0.20815,0.0001,21.57044]
[1776985202412,38.02,78229.26,12.1,-0.20925,0.0001,21.63403]
[1776985204077,38.02,78224.78,12.1,-0.20969,0.0001,21.65991]
[1776985204081,38.02,78224.78,12.1,-0.20969,0.0001,21.65991]
[1776985205566,38.02,78219.83,12.1,-0.21019,0.0001,21.68848]
[1776985205614,38.02,78219.83,12.1,-0.21019,0.0001,21.68848]
[1776985205871,38.02,78222.4,12.1,-0.20992,0.0001,21.67323]
[1776985205988,38.02,78222.4,12.1,-0.20992,0.0001,21.67323]
[1776985206087,38.02,78222.4,12.1,-0.20992,0.0001,21.67323]
[1776985206243,38.02,78222.4,12.1,-0.20992,0.0001,21.67323]
[1776985206575,38.02,78229.29,12.1,-0.20923,0.0001,21.63288]
[1776985207663,38.02,78229.29,12.1,-0.20923,0.0001,21.63288]
[1776985207749,38.02,78240.73,12.1,-0.20808,0.0001,21.56578]
[1776985211799,38.02,78241.29,12.1,-0.20802,0.0001,21.56248]
[1776985211802,38.02,78241.29,12.1,-0.20802,0.0001,21.56248]
[1776985211898,38.02,78242.2,12.1,-0.20793,0.0001,21.55715]
[1776985212205,38.02,78242.2,12.1,-0.20793,0.0001,21.55715]
[1776985213006,38.02,78241.97,12.1,-0.20795,0.0001,21.55839]
[1776985213435,38.02,78253.61,12.1,-0.20678,0.0001,21.49006]
[1776985213916,38.02,78253.61,12.1,-0.20678,0.0001,21.49006]
[1776985217179,38.02,78256.58,12.1,-0.20649,0.0001,21.4726]
[1776985218219,38.02,78256.17,12.1,-0.20653,0.0001,21.47501]
[1776985218913,38.02,78256.17,12.1,-0.20653,0.0001,21.47501]
[1776985228540,38.02,78256.6,12.1,-0.20649,0.0001,21.47248]
[1776985233575,38.02,78256.91,12.1,-0.20643,0.0001,21.46706]
[1776985238610,38.02,78255.45,12.1,-0.20658,0.0001,21.4757]
[1776985243646,38.02,78255.93,12.1,-0.20653,0.0001,21.4729]
[1776985248681,38.02,78255.77,12.1,-0.20655,0.0001,21.47389]
[1776985249408,38.02,78255.77,12.1,-0.20655,0.0001,21.47389]
[1776985254893,38.02,78261.52,12.1,-0.20598,0.0001,21.44036]
[1776985255290,38.02,78261.17,12.1,-0.20601,0.0001,21.44247]
[1776985260765,38.02,78261.52,12.1,-0.20599,0.0001,21.4408]
[1776985265598,38.02,78260.4,12.1,-0.2061,0.0001,21.44765]
[1776985265800,38.02,78252.52,12.1,-0.20689,0.0001,21.49397]
[1776985268270,38.02,78244.18,12.1,-0.20772,0.0001,21.54286]
[1776985268281,38.02,78244.18,12.1,-0.20772,0.0001,21.54286]
[1776985269735,38.02,78243.4,12.1,-0.2078,0.0001,21.54739]
[1776985269746,38.02,78243.4,12.1,-0.2078,0.0001,21.54739]
[1776985274862,38.02,78243.24,12.1,-0.20781,0.0001,21.54813]
[1776985279898,38.02,78244.6,12.1,-0.20767,0.0001,21.54003]
[1776985284933,38.02,78245.98,12.1,-0.20753,0.0001,21.53182]
[1776985289968,38.02,78254.34,12.1,-0.2067,0.0001,21.48282]
[1776985295007,38.02,78254.21,12.1,-0.20669,0.0001,21.48015]
[1776985300042,38.02,78248.87,12.1,-0.20723,0.0001,21.51161]
[1776985301861,38.02,78248.87,12.1,-0.20723,0.0001,21.51161]
[1776985301871,38.02,78248.87,12.1,-0.20723,0.0001,21.51162]
[1776985302127,38.02,78248.87,12.1,-0.20723,0.0001,21.51162]
[1776985304670,38.02,78257.46,12.1,-0.20637,0.0001,21.4612]
[1776985308016,38.02,78258.79,12.1,-0.20624,0.0001,21.45357]
[1776985313133,38.02,78258.34,12.1,-0.20629,0.0001,21.45658]
[1776985318181,38.02,78258.59,12.1,-0.20627,0.0001,21.45537]
[1776985318263,38.02,78258.59,12.1,-0.20627,0.0001,21.45537]
[1776985324025,38.02,78260.93,12.1,-0.20604,0.0001,21.44208]
[1776985330252,38.02,78258.52,12.1,-0.2063,0.0001,21.45687]
[1776985335287,38.03,78257.78,12.1,-0.20637,0.0001,21.46155]
[1776985336455,38.03,78257.78,12.1,-0.20637,0.0001,21.46155]
[1776985336556,38.03,78257.37,12.1,-0.20642,0.0001,21.46402]
[1776985342337,38.03,78257.98,12.1,-0.20636,0.0001,21.461]
[1776985347372,38.03,78254.28,12.1,-0.20674,0.0001,21.48323]
[1776985348513,38.03,78254.28,12.1,-0.20674,0.0001,21.48323]
[1776985348738,38.03,78254.28,12.1,-0.20674,0.0001,21.48323]
[1776985348747,38.03,78254.28,12.1,-0.20674,0.0001,21.48323]
[1776985350081,38.03,78242.17,12.1,-0.20796,0.0001,21.55439]
[1776985350596,38.03,78242.17,12.1,-0.20796,0.0001,21.55439]
[1776985350616,38.03,78242.17,12.1,-0.20796,0.0001,21.55439]
[1776985350718,38.03,78236.76,12.1,-0.2085,0.0001,21.58614]
[1776985352531,38.03,78234.36,12.1,-0.20872,0.0001,21.59673]
[1776985353570,38.03,78234.0,12.1,-0.20876,0.0001,21.59899]
[1776985354588,38.03,78235.29,12.1,-0.20863,0.0001,21.59149]
[1776985354748,38.03,78235.29,12.1,-0.20863,0.0001,21.59149]
[1776985356658,38.03,78235.22,12.1,-0.20864,0.0001,21.59205]
[1776985360072,38.03,78234.39,12.1,-0.20873,0.0001,21.59756]
[1776985360077,38.03,78234.39,12.1,-0.20873,0.0001,21.59756]
[1776985365497,38.03,78228.21,12.1,-0.20936,0.0001,21.63414]
[1776985368885,38.03,78228.64,12.1,-0.20932,0.0001,21.63171]
[1776985368978,38.03,78228.64,12.1,-0.20932,0.0001,21.63171]
[1776985369021,38.03,78228.64,12.1,-0.20932,0.0001,21.63171]
[1776985369054,38.03,78228.64,12.1,-0.20932,0.0001,21.63171]
[1776985369070,38.03,78228.68,12.1,-0.20932,0.0001,21.63152]
[1776985370533,38.03,78243.5,12.1,-0.20783,0.0001,21.54476]
[1776985376575,38.03,78242.22,12.1,-0.20796,0.0001,21.55232]
[1776985378757,38.03,78242.25,12.1,-0.20796,0.0001,21.55216]
[1776985384725,38.03,78238.43,12.1,-0.20834,0.0001,21.57455]
[1776985390674,38.03,78237.96,12.1,-0.20839,0.0001,21.57729]
[1776985396716,38.03,78237.97,12.1,-0.20838,0.0001,21.57719]
[1776985402758,38.03,78237.08,12.1,-0.20847,0.0001,21.58227]
[1776985403409,38.03,78237.08,12.1,-0.20847,0.0001,21.58227]
[1776985403425,38.03,78237.08,12.1,-0.20847,0.0001,21.58227]
[1776985403765,38.03,78232.57,12.1,-0.20892,0.0001,21.60861]
[1776985408799,38.03,78231.6,12.1,-0.20903,0.0001,21.61458]
[1776985413835,38.04,78229.94,12.1,-0.20917,0.0001,21.62091]
[1776985417402,38.04,78230.84,12.1,-0.20909,0.0001,21.61577]
[1776985417863,38.04,78236.11,12.1,-0.20856,0.0001,21.585]
[1776985422731,38.04,78241.08,12.1,-0.20806,0.0001,21.55599]
[1776985422961,38.04,78241.08,12.1,-0.20806,0.0001,21.55599]
[1776985428368,38.04,78252.09,12.1,-0.20696,0.0001,21.49181]
[1776985428873,38.04,78252.09,12.1,-0.20696,0.0001,21.49181]
[1776985433742,38.04,78251.48,12.1,-0.20703,0.0001,21.49576]
[1776985433959,38.04,78251.48,12.1,-0.20703,0.0001,21.49576]
[1776985437856,38.04,78236.41,12.1,-0.20854,0.0001,21.58416]
[1776985445054,38.04,78236.16,12.1,-0.20857,0.0001,21.58577]
[1776985450089,38.04,78235.03,12.1,-0.20868,0.0001,21.59244]
[1776985450349,38.04,78235.03,12.1,-0.20868,0.0001,21.59244]
[1776985456133,38.04,78227.07,12.1,-0.20948,0.0001,21.63868]
[1776985461168,38.04,78228.53,12.1,-0.20933,0.0001,21.62983]
[1776985466203,38.04,78228.87,12.1,-0.20929,0.0001,21.62754]
[1776985471237,38.04,78230.56,12.1,-0.20909,0.0001,21.61374]
[1776985476274,38.03,78230.28,12.1,-0.20911,0.0001,21.61506]
[1776985481309,38.03,78230.59,12.1,-0.20908,0.0001,21.61291]
[1776985486344,38.03,78232.37,12.1,-0.20889,0.0001,21.60218]
[1776985491380,38.03,78231.92,12.1,-0.20893,0.0001,21.60449]
[1776985496416,38.03,78229.74,12.1,-0.20915,0.0001,21.617]
[1776985501199,38.03,78229.8,12.1,-0.20914,0.0001,21.61646]
[1776985503085,38.03,78242.88,12.1,-0.20782,0.0001,21.53983]
[1776985504341,38.03,78243.44,12.1,-0.20777,0.0001,21.53657]
[1776985509685,38.03,78244.51,12.1,-0.20766,0.0001,21.53042]
[1776985511945,38.03,78243.84,12.1,-0.20773,0.0001,21.53437]
[1776985517564,38.03,78241.16,12.1,-0.208,0.0001,21.55032]
[1776985522599,38.03,78241.93,12.1,-0.20793,0.0001,21.5461]
[1776985528213,38.03,78241.49,12.1,-0.20798,0.0001,21.5489]
[1776985528238,38.03,78241.42,12.1,-0.20799,0.0001,21.54936]
[1776985533392,38.03,78250.41,12.1,-0.20707,0.0001,21.49333]
[1776985538587,38.04,78250.22,12.1,-0.20709,0.0001,21.49485]
[1776985543748,38.04,78245.36,12.1,-0.20759,0.0001,21.52374]
[1776985548782,38.04,78245.73,12.1,-0.20755,0.0001,21.5219]
[1776985554826,38.04,78245.76,12.1,-0.20756,0.0001,21.52218]
[1776985559861,38.04,78248.56,12.1,-0.20729,0.0001,21.50622]
[1776985564896,38.04,78247.69,12.1,-0.20738,0.0001,21.51185]
[1776985569931,38.04,78247.18,12.1,-0.20744,0.0001,21.51536]
[1776985574966,38.04,78247.06,12.1,-0.20746,0.0001,21.51656]
[1776985581008,38.05,78248.91,12.1,-0.20729,0.0001,21.50637]
[1776985586043,38.05,78249.58,12.1,-0.20723,0.0001,21.50304]
[1776985591078,38.05,78248.05,12.1,-0.20737,0.0001,21.50894]
[1776985596113,38.05,78248.67,12.1,-0.20731,0.0001,21.50577]
[1776985601148,38.05,78249.47,12.1,-0.20724,0.0001,21.50151]
[1776985601314,38.05,78249.47,12.1,-0.20724,0.0001,21.50151]
[1776985608197,38.05,78248.78,12.1,-0.20732,0.0001,21.50604]
[1776985610382,38.05,78248.63,12.1,-0.20734,0.0001,21.50704]
[1776985616253,38.05,78249.0,12.1,-0.2073,0.0001,21.50529]
[1776985619726,38.05,78249.0,12.1,-0.2073,0.0001,21.50529]
[1776985620779,38.06,78249.0,12.1,-0.20731,0.0001,21.50562]
[1776985620968,38.06,78249.0,12.1,-0.20731,0.0001,21.50562]
[1776985623842,38.06,78241.44,12.1,-0.20807,0.0001,21.54992]
[1776985628040,38.06,78241.78,12.1,-0.20803,0.0001,21.54774]
[1776985628104,38.06,78241.78,12.1,-0.20803,0.0001,21.54774]
[1776985628338,38.05,78229.55,12.1,-0.20926,0.0001,21.61916]
[1776985633477,38.05,78225.16,12.1,-0.2097,0.0001,21.6446]
[1776985639736,38.05,78224.47,12.1,-0.20976,0.0001,21.64805]
[1776985640041,38.05,78224.47,12.1,-0.20976,0.0001,21.64805]
[1776985641430,38.05,78235.06,12.1,-0.20869,0.0001,21.58591]
[1776985646465,38.05,78226.07,12.1,-0.20958,0.0001,21.63812]
[1776985651499,38.05,78226.49,12.1,-0.20951,0.0001,21.63152]
[1776985656535,38.05,78226.22,12.1,-0.20953,0.0001,21.63254]
[1776985661570,38.05,78224.86,12.1,-0.20965,0.0001,21.63978]
[1776985667006,38.04,78224.96,12.1,-0.20964,0.0001,21.63867]
[1776985669503,38.04,78224.58,12.1,-0.20967,0.0001,21.64049]
[1776985669622,38.04,78224.58,12.1,-0.20967,0.0001,21.64049]
[1776985670202,38.04,78224.58,12.1,-0.20967,0.0001,21.64049]
[1776985670271,38.04,78222.52,12.1,-0.20987,0.0001,21.65238]
[1776985675669,38.04,78218.78,12.1,-0.21025,0.0001,21.67401]
[1776985676525,38.04,78218.78,12.1,-0.21025,0.0001,21.67401]
[1776985677089,38.04,78218.78,12.1,-0.21025,0.0001,21.67401]
[1776985682718,38.04,78217.61,12.1,-0.21036,0.0001,21.68046]
[1776985687753,38.04,78216.22,12.1,-0.21049,0.0001,21.68827]
[1776985688788,38.04,78216.22,12.1,-0.21049,0.0001,21.68827]
[1776985688796,38.04,78216.22,12.1,-0.21049,0.0001,21.68827]
[1776985688874,38.04,78217.89,12.1,-0.21032,0.0001,21.67848]
[1776985689850,38.04,78217.89,12.1,-0.21032,0.0001,21.67848]
[1776985691897,38.04,78226.34,12.1,-0.20947,0.0001,21.62878]
[1776985697823,38.04,78224.58,12.1,-0.20962,0.0001,21.63756]
[1776985702857,38.03,78222.82,12.1,-0.20978,0.0001,21.64667]
[1776985707892,38.03,78221.98,12.1,-0.20984,0.0001,21.65034]
[1776985710310,38.03,78222.43,12.1,-0.20979,0.0001,21.64746]
[1776985715949,38.02,78219.87,12.1,-0.21,0.0001,21.65743]
[1776985717071,38.02,78219.87,12.1,-0.21,0.0001,21.65743]
[1776985722998,38.02,78218.97,12.1,-0.21008,0.0001,21.66155]
[1776985728033,38.02,78217.99,12.1,-0.21016,0.0001,21.66644]
[1776985733068,38.02,78214.61,12.1,-0.21049,0.0001,21.68528]
[1776985738103,38.01,78214.98,12.1,-0.21044,0.0001,21.68221]
[1776985743137,38.01,78214.98,12.1,-0.21042,0.0001,21.68134]
[1776985748173,38.01,78214.45,12.1,-0.21046,0.0001,21.68358]
[1776985754443,38.01,78214.18,12.1,-0.21048,0.0001,21.68447]
[1776985754616,38.01,78214.73,12.1,-0.21042,0.0001,21.68093]
[1776985755222,38.01,78208.14,12.1,-0.21108,0.0001,21.71919]
[1776985755620,38.01,78208.14,12.1,-0.21108,0.0001,21.71919]
[1776985756016,38.01,78208.14,12.1,-0.21108,0.0001,21.71919]
[1776985761264,38.0,78209.51,12.1,-0.21093,0.0001,21.7103]
[1776985764289,38.0,78209.15,12.1,-0.21096,0.0001,21.71206]
[1776985764345,38.0,78208.44,12.1,-0.21103,0.0001,21.71604]
[1776985770834,38.0,78208.2,12.1,-0.21104,0.0001,21.71648]
[1776985773851,37.99,78208.27,12.1,-0.21099,0.0001,21.71127]
[1776985774775,37.99,78206.69,12.1,-0.21114,0.0001,21.72025]
[1776985779828,37.99,78203.67,12.1,-0.21143,0.0001,21.73707]
[1776985780095,37.99,78203.67,12.1,-0.21143,0.0001,21.73707]
[1776985780140,37.99,78203.67,12.1,-0.21143,0.0001,21.73707]
[1776985780397,37.99,78203.1,12.1,-0.21149,0.0001,21.74023]
[1776985780872,37.99,78203.1,12.1,-0.21149,0.0001,21.74023]
[1776985786438,37.99,78202.36,12.1,-0.21156,0.0001,21.74394]
[1776985791473,37.99,78199.6,12.1,-0.21183,0.0001,21.75948]
[1776985791503,37.99,78199.6,12.1,-0.21183,0.0001,21.75948]
[1776985791729,37.99,78199.6,12.1,-0.21183,0.0001,21.75948]
[1776985792480,37.99,78199.25,12.1,-0.21186,0.0001,21.7614]
[1776985798510,37.99,78193.9,12.1,-0.21239,0.0001,21.792]
[1776985803792,37.98,78193.59,12.1,-0.21241,0.0001,21.79305]
[1776985803962,37.98,78193.59,12.1,-0.21241,0.0001,21.79305]
[1776985804149,37.98,78193.59,12.1,-0.21241,0.0001,21.79305]
[1776985808674,37.98,78180.02,12.1,-0.21378,0.0001,21.87122]
[1776985810487,37.98,78180.17,12.1,-0.21377,0.0001,21.87014]
[1776985810893,37.98,78179.92,12.1,-0.21378,0.0001,21.87118]
[1776985811451,37.98,78170.26,12.1,-0.21477,0.0001,21.92704]
[1776985811959,37.98,78170.26,12.1,-0.21477,0.0001,21.92704]
[1776985811988,37.98,78163.04,12.1,-0.21551,0.0001,21.96884]
[1776985815762,37.98,78160.59,12.1,-0.21575,0.0001,21.98227]
[1776985819050,37.97,78158.47,12.1,-0.21594,0.0001,21.99325]
[1776985819068,37.97,78158.47,12.1,-0.21594,0.0001,21.99325]
[1776985825065,37.97,78155.4,12.1,-0.21624,0.0001,22.00974]
[1776985828483,37.97,78155.34,12.1,-0.21623,0.0001,22.00938]
[1776985830551,37.97,78154.01,12.1,-0.21636,0.0001,22.01639]
[1776985835787,37.96,78160.58,12.1,-0.21563,0.0001,21.973]
[1776985841829,37.96,78162.68,12.1,-0.21539,0.0001,21.95929]
[1776985846864,37.95,78158.65,12.1,-0.21578,0.0001,21.98134]
[1776985849527,37.95,78158.34,12.1,-0.21581,0.0001,21.98287]
[1776985854738,37.95,78153.58,12.1,-0.21627,0.0001,22.00884]
[1776985859959,37.94,78150.75,12.1,-0.21654,0.0001,22.02402]
[1776985864995,37.94,78149.74,12.1,-0.21663,0.0001,22.02863]
[1776985870267,37.94,78149.66,12.1,-0.21661,0.0001,22.02783]
[1776985870943,37.94,78149.31,12.1,-0.21664,0.0001,22.0296]
[1776985877080,37.93,78155.31,12.1,-0.21599,0.0001,21.99282]
[1776985882115,37.93,78157.31,12.1,-0.21576,0.0001,21.97981]
[1776985887150,37.92,78157.85,12.1,-0.21568,0.0001,21.97531]
[1776985893091,37.92,78158.03,12.1,-0.21562,0.0001,21.96957]
[1776985893852,37.92,78158.06,12.1,-0.21561,0.0001,21.96886]
[1776985899234,37.91,78157.95,12.1,-0.2156,0.0001,21.96822]
[1776985905277,37.91,78155.85,12.1,-0.21579,0.0001,21.979]
[1776985910312,37.91,78163.23,12.1,-0.21501,0.0001,21.93507]
[1776985915347,37.9,78164.34,12.1,-0.21489,0.0001,21.92778]
[1776985920383,37.9,78158.79,12.1,-0.21544,0.0001,21.9591]
[1776985925417,37.9,78158.12,12.1,-0.21549,0.0001,21.96193]
[1776985930452,37.89,78158.19,12.1,-0.21547,0.0001,21.96045]
[1776985935487,37.89,78157.94,12.1,-0.21548,0.0001,21.96085]
[1776985940522,37.89,78157.48,12.1,-0.2155,0.0001,21.96245]
[1776985948578,37.88,78157.09,12.1,-0.21552,0.0001,21.96302]
[1776985953381,37.88,78148.01,12.1,-0.21641,0.0001,22.01116]
[1776985955793,37.88,78138.49,12.1,-0.21739,0.0001,22.06557]
[1776985957470,37.88,78138.27,12.1,-0.2174,0.0001,22.06661]
[1776985957641,37.88,78138.31,12.1,-0.2174,0.0001,22.06615]
[1776985958849,37.88,78138.13,12.1,-0.21741,0.0001,22.06702]
[1776985959058,37.88,78138.13,12.1,-0.21741,0.0001,22.06702]
[1776985959091,37.88,78138.13,12.1,-0.21741,0.0001,22.06702]
[1776985959333,37.88,78138.13,12.1,-0.21741,0.0001,22.06702]
[1776985959551,37.88,78138.13,12.1,-0.21741,0.0001,22.06702]
[1776985959580,37.88,78138.13,12.1,-0.21741,0.0001,22.06702]
[1776985959654,37.88,78125.09,12.1,-0.21876,0.0001,22.14214]
[1776985964692,37.87,78118.11,12.1,-0.21946,0.0001,22.18101]
[1776985969727,37.87,78120.37,12.1,-0.21921,0.0001,22.16662]
[1776985974761,37.86,78120.07,12.1,-0.21921,0.0001,22.16702]
[1776985979797,37.86,78119.79,12.1,-0.21922,0.0001,22.1673]
[1776985984733,37.86,78120.52,12.1,-0.21913,0.0001,22.16204]
[1776985991063,37.85,78128.4,12.1,-0.21828,0.0001,22.1152]
[1776985997537,37.85,78128.35,12.1,-0.21827,0.0001,22.11441]
[1776985997589,37.85,78128.35,12.1,-0.21826,0.0001,22.11375]
[1776986002959,37.84,78131.31,12.1,-0.21793,0.0001,22.0951]
[1776986007994,37.84,78130.55,12.1,-0.21798,0.0001,22.09794]
[1776986013016,37.84,78130.24,12.1,-0.21797,0.0001,22.09487]
[1776986013021,37.84,78130.24,12.1,-0.21797,0.0001,22.09487]
[1776986013115,37.83,78130.24,12.1,-0.21796,0.0001,22.09456]
[1776986019471,37.83,78131.66,12.1,-0.21778,0.0001,22.08468]
[1776986024504,37.82,78131.77,12.1,-0.21774,0.0001,22.08239]
[1776986030124,37.82,78124.49,12.1,-0.21847,0.0001,22.12248]
[1776986033512,37.82,78125.88,12.1,-0.2183,0.0001,22.1133]
[1776986035518,37.81,78126.75,12.1,-0.21819,0.0001,22.10716]
[1776986035584,37.81,78127.62,12.1,-0.2181,0.0001,22.10177]
[1776986041225,37.81,78126.92,12.1,-0.21814,0.0001,22.10427]
[1776986046261,37.8,78127.55,12.1,-0.21805,0.0001,22.09933]
[1776986051296,37.8,78126.49,12.1,-0.21814,0.0001,22.10419]
[1776986056331,37.79,78131.16,12.1,-0.21764,0.0001,22.07587]
[1776986061366,37.79,78130.51,12.1,-0.21768,0.0001,22.07851]
[1776986062432,37.79,78130.51,12.1,-0.21768,0.0001,22.07851]
[1776986062787,37.79,78128.23,12.1,-0.21792,0.0001,22.09149]
[1776986069422,37.79,78122.37,12.1,-0.2185,0.0001,22.12386]
[1776986072435,37.79,78122.15,12.1,-0.21849,0.0001,22.1211]
[1776986073253,37.78,78122.03,12.1,-0.2185,0.0001,22.12158]
[1776986074211,37.78,78122.13,12.1,-0.21849,0.0001,22.12075]
[1776986079493,37.78,78122.18,12.1,-0.21846,0.0001,22.11899]
[1776986082624,37.78,78123.44,12.1,-0.21832,0.0001,22.11121]
[1776986084036,37.78,78123.39,12.1,-0.21831,0.0001,22.11104]
[1776986089563,37.77,78123.12,12.1,-0.21832,0.0001,22.11123]
[1776986094597,37.77,78123.0,12.1,-0.21831,0.0001,22.1108]
[1776986099633,37.77,78120.67,12.1,-0.21854,0.0001,22.12312]
[1776986102144,37.76,78120.85,12.1,-0.21851,0.0001,22.12162]
[1776986102654,37.76,78112.07,12.1,-0.21942,0.0001,22.17215]
[1776986104668,37.76,78102.06,12.1,-0.22046,0.0001,22.22952]
[1776986109703,37.76,78103.98,12.1,-0.22024,0.0001,22.21731]
[1776986112307,37.76,78106.52,12.1,-0.21997,0.0001,22.20224]
[1776986112723,37.76,78110.07,12.1,-0.21959,0.0001,22.18155]
[1776986117759,37.75,78119.36,12.1,-0.2186,0.0001,22.12662]
[1776986122794,37.75,78121.92,12.1,-0.21832,0.0001,22.11067]
[1776986127830,37.75,78122.85,12.1,-0.2182,0.0001,22.10431]
[1776986130164,37.75,78122.11,12.1,-0.21827,0.0001,22.10821]
[1776986131865,37.75,78114.69,12.1,-0.21904,0.0001,22.15097]
[1776986131937,37.75,78110.97,12.1,-0.21941,0.0001,22.16874]
[1776986135888,37.74,78100.47,12.1,-0.2205,0.0001,22.22906]
[1776986140923,37.74,78100.02,12.1,-0.22054,0.0001,22.23111]
[1776986143857,37.74,78101.47,12.1,-0.22038,0.0001,22.22265]
[1776986143896,37.74,78102.88,12.1,-0.22023,0.0001,22.21442]
[1776986143907,37.74,78102.88,12.1,-0.22023,0.0001,22.21442]
[1776986143946,37.74,78105.44,12.1,-0.21996,0.0001,22.19957]
[1776986148978,37.74,78112.34,12.1,-0.21922,0.0001,22.15848]
[1776986154016,37.73,78110.52,12.1,-0.21939,0.0001,22.1679]
[1776986155440,37.73,78110.52,12.1,-0.21939,0.0001,22.1679]
[1776986155451,37.73,78110.52,12.1,-0.21939,0.0001,22.1679]
[1776986159579,37.73,78104.61,12.1,-0.22,0.0001,22.20125]
[1776986159982,37.73,78104.45,12.1,-0.22001,0.0001,22.20181]
[1776986165188,37.73,78106.55,12.1,-0.21978,0.0001,22.18903]
[1776986165660,37.73,78106.55,12.1,-0.21978,0.0001,22.18903]
[1776986165719,37.73,78106.55,12.1,-0.21978,0.0001,22.18903]
[1776986165804,37.73,78106.88,12.1,-0.21974,0.0001,22.1868]
[1776986165890,37.73,78106.88,12.1,-0.21974,0.0001,22.1868]
[1776986166310,37.73,78106.88,12.1,-0.21974,0.0001,22.1868]
[1776986166823,37.73,78106.88,12.1,-0.21974,0.0001,22.1868]
[1776986166338,37.73,78095.0,12.1,-0.22098,0.0001,22.25537]
[1776986167354,37.73,78095.0,12.1,-0.22098,0.0001,22.25537]
[1776986169736,37.73,78088.23,12.1,-0.22169,0.00011,22.29429]
[1776986169752,37.73,78088.23,12.1,-0.22169,0.00011,22.29429]
[1776986169768,37.73,78088.23,12.1,-0.22169,0.00011,22.29429]
[1776986169818,37.73,78088.23,12.1,-0.22169,0.00011,22.29429]
[1776986169798,37.73,78088.5,12.1,-0.22166,0.00011,22.29259]
[1776986175166,37.72,78094.12,12.1,-0.22105,0.0001,22.25917]
[1776986178934,37.72,78092.69,12.1,-0.22119,0.00011,22.26682]
[1776986179739,37.72,78092.69,12.1,-0.22119,0.00011,22.26682]
[1776986183509,37.72,78089.63,12.1,-0.2215,0.00011,22.28363]
[1776986189264,37.72,78092.32,12.1,-0.22119,0.00011,22.26674]
[1776986195307,37.71,78090.81,12.1,-0.22131,0.00011,22.2707]
[1776986200585,37.71,78090.29,12.1,-0.22135,0.00011,22.27276]
[1776986200660,37.71,78088.3,12.1,-0.22155,0.00011,22.28405]
[1776986202429,37.71,78087.4,12.1,-0.22165,0.00011,22.28914]
[1776986204981,37.71,78086.99,12.1,-0.22168,0.00011,22.2912]
[1776986205057,37.71,78086.99,12.1,-0.22168,0.00011,22.2912]
[1776986207326,37.71,78085.84,12.1,-0.2218,0.00011,22.2976]
[1776986208385,37.71,78085.22,12.1,-0.22186,0.00011,22.30105]
[1776986213091,37.71,78082.61,12.1,-0.22213,0.00011,22.31547]
[1776986213350,37.71,78082.61,12.1,-0.22213,0.00011,22.31547]
[1776986218468,37.7,78074.94,12.1,-0.22292,0.00011,22.35853]
[1776986223929,37.7,78075.09,12.1,-0.22289,0.00011,22.35712]
[1776986224510,37.7,78073.28,12.1,-0.22308,0.00011,22.36705]
[1776986226001,37.7,78071.4,12.1,-0.22327,0.00011,22.37772]
[1776986226105,37.7,78071.4,12.1,-0.22327,0.00011,22.37772]
[1776986226403,37.7,78071.4,12.1,-0.22327,0.00011,22.37772]
[1776986226418,37.7,78071.4,12.1,-0.22327,0.00011,22.37772]
[1776986227770,37.7,78065.28,12.1,-0.22392,0.00011,22.4127]
[1776986232252,37.69,78063.49,12.1,-0.22404,0.00011,22.41891]
[1776986235443,37.69,78061.18,12.1,-0.2243,0.00011,22.43315]
[1776986240623,37.69,78064.16,12.1,-0.22397,0.00011,22.41539]
[1776986245547,37.68,78069.97,12.1,-0.22335,0.00011,22.38143]
[1776986248169,37.68,78078.47,12.1,-0.22244,0.00011,22.33214]
[1776986248679,37.68,78083.88,12.1,-0.22187,0.00011,22.3008]
[1776986249973,37.68,78083.88,12.1,-0.22187,0.00011,22.3008]
[1776986249980,37.68,78086.3,12.1,-0.22161,0.00011,22.28671]
[1776986250693,37.68,78086.76,12.1,-0.22156,0.00011,22.28399]
[1776986252594,37.68,78087.2,12.1,-0.22149,0.00011,22.2778]
[1776986255592,37.68,78087.97,12.1,-0.22141,0.00011,22.27315]
[1776986255627,37.68,78087.97,12.1,-0.22141,0.00011,22.27315]
[1776986255728,37.68,78089.26,12.1,-0.22127,0.00011,22.26565]
[1776986260763,37.68,78089.54,12.1,-0.22123,0.00011,22.26364]
[1776986260993,37.68,78089.54,12.1,-0.22123,0.00011,22.26364]
[1776986262232,37.68,78089.19,12.1,-0.22127,0.00011,22.26557]
[1776986262508,37.68,78089.19,12.1,-0.22127,0.00011,22.26557]
[1776986262777,37.68,78096.51,12.1,-0.22049,0.0001,22.2231]
[1776986267977,37.68,78100.68,12.1,-0.22005,0.0001,22.19844]
[1776986272762,37.68,78101.76,12.1,-0.21992,0.0001,22.19157]
[1776986277882,37.67,78101.22,12.1,-0.21997,0.0001,22.19397]
[1776986283263,37.67,78098.56,12.1,-0.22024,0.0001,22.20885]
[1776986283726,37.67,78098.56,12.1,-0.22024,0.0001,22.20885]
[1776986284019,37.67,78098.56,12.1,-0.22024,0.0001,22.20885]
[1776986284750,37.67,78095.79,12.1,-0.22052,0.00011,22.2246]
[1776986284954,37.67,78095.79,12.1,-0.22052,0.00011,22.2246]
[1776986285006,37.67,78085.82,12.1,-0.22157,0.00011,22.28201]
[1776986285347,37.67,78085.82,12.1,-0.22157,0.00011,22.28201]
[1776986285938,37.67,78075.77,12.1,-0.22263,0.00011,22.3398]
[1776986286109,37.67,78075.77,12.1,-0.22263,0.00011,22.3398]
[1776986291979,37.67,78073.52,12.1,-0.22285,0.00011,22.35167]
[1776986297015,37.66,78073.36,12.1,-0.22285,0.00011,22.35171]
[1776986302050,37.66,78077.21,12.1,-0.22243,0.00011,22.32876]
[1776986307085,37.66,78077.44,12.1,-0.22239,0.00011,22.32674]
[1776986312120,37.66,78078.12,12.1,-0.22229,0.00011,22.31857]
[1776986317155,37.66,78077.24,12.1,-0.22237,0.00011,22.323]
[1776986323199,37.65,78076.91,12.1,-0.22239,0.00011,22.32412]
[1776986328235,37.65,78076.74,12.1,-0.2224,0.00011,22.32445]
[1776986339312,37.65,78076.92,12.1,-0.22235,0.00011,22.32203]
[1776986344347,37.65,78078.93,12.1,-0.22213,0.00011,22.30985]
[1776986349331,37.64,78076.86,12.1,-0.22234,0.00011,22.32132]
[1776986349382,37.64,78076.85,12.1,-0.22234,0.00011,22.32125]
[1776986354417,37.64,78080.46,12.1,-0.22194,0.00011,22.29958]
[1776986359474,37.64,78085.21,12.1,-0.22143,0.00011,22.2716]
[1776986359743,37.64,78085.21,12.1,-0.22143,0.00011,22.2716]
[1776986365758,37.64,78091.19,12.1,-0.22079,0.00011,22.23643]
[1776986372583,37.64,78091.15,12.1,-0.22076,0.00011,22.23225]
[1776986377620,37.63,78091.28,12.1,-0.22074,0.00011,22.231]
[1776986382655,37.63,78091.27,12.1,-0.22073,0.00011,22.23053]
[1776986387121,37.63,78091.54,12.1,-0.22069,0.00011,22.22864]
[1776986387164,37.63,78091.34,12.1,-0.22071,0.00011,22.22968]
[1776986387246,37.63,78091.34,12.1,-0.22071,0.00011,22.22968]
[1776986387496,37.63,78091.34,12.1,-0.22071,0.00011,22.22968]
[1776986387585,37.63,78091.34,12.1,-0.22071,0.00011,22.22968]
[1776986387698,37.63,78091.34,12.1,-0.22071,0.00011,22.22968]
[1776986388108,37.63,78091.34,12.1,-0.22071,0.00011,22.22968]
[1776986388125,37.63,78091.34,12.1,-0.22071,0.00011,22.22968]
[1776986388119,37.63,78106.21,12.1,-0.21915,0.0001,22.14343]
[1776986388678,37.63,78106.21,12.1,-0.21915,0.0001,22.14343]
[1776986388712,37.63,78106.21,12.1,-0.21915,0.0001,22.14343]
[1776986389439,37.63,78113.29,12.1,-0.21841,0.0001,22.10219]
[1776986393293,37.63,78111.88,12.1,-0.21855,0.0001,22.11003]
[1776986396836,37.63,78112.16,12.1,-0.21852,0.0001,22.10813]
[1776986402135,37.63,78106.16,12.1,-0.21913,0.0001,22.14245]
[1776986402151,37.63,78105.55,12.1,-0.2192,0.0001,22.14586]
[1776986402626,37.63,78105.55,12.1,-0.2192,0.0001,22.14586]
[1776986402798,37.63,78102.09,12.1,-0.21956,0.0001,22.16586]
[1776986407833,37.63,78095.42,12.1,-0.22025,0.00011,22.20419]
[1776986412868,37.62,78093.8,12.1,-0.22042,0.00011,22.21324]
[1776986415210,37.62,78093.42,12.1,-0.22045,0.00011,22.21531]
[1776986415243,37.62,78093.42,12.1,-0.22045,0.00011,22.21531]
[1776986415258,37.62,78093.42,12.1,-0.22045,0.00011,22.21531]
[1776986416367,37.62,78093.42,12.1,-0.22045,0.00011,22.21531]
[1776986416469,37.62,78093.42,12.1,-0.22045,0.00011,22.21531]
[1776986417157,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986417255,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986417330,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986417573,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986417658,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986417875,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986418011,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986418147,37.62,78106.18,12.1,-0.21912,0.0001,22.14134]
[1776986418109,37.62,78121.66,12.1,-0.2175,0.0001,22.05129]
[1776986423131,37.62,78121.52,12.1,-0.2175,0.0001,22.05163]
[1776986424452,37.62,78121.43,12.1,-0.21751,0.0001,22.05215]
[1776986429990,37.62,78115.5,12.1,-0.21812,0.0001,22.08609]
[1776986430299,37.62,78115.5,12.1,-0.21812,0.0001,22.08609]
[1776986436040,37.62,78121.09,12.1,-0.2175,0.0001,22.04934]
[1776986436251,37.62,78121.09,12.1,-0.2175,0.0001,22.04934]
[1776986437048,37.62,78121.04,12.1,-0.21751,0.0001,22.04954]
[1776986442093,37.62,78121.61,12.1,-0.21744,0.0001,22.04565]
[1776986443314,37.62,78125.49,12.1,-0.21703,0.0001,22.02277]
[1776986446424,37.62,78137.37,12.1,-0.21579,0.0001,21.95307]
[1776986449746,37.61,78137.89,12.1,-0.21573,0.0001,21.94992]
[1776986455173,37.61,78135.92,12.1,-0.21593,0.0001,21.96109]
[1776986459678,37.61,78135.99,12.1,-0.21592,0.0001,21.96042]
[1776986465245,37.61,78132.57,12.1,-0.21626,0.0001,21.97983]
[1776986470159,37.61,78137.22,12.1,-0.21578,0.0001,21.95245]
[1776986474538,37.61,78141.5,12.1,-0.21533,0.0001,21.92723]
[1776986474585,37.61,78141.5,12.1,-0.21533,0.0001,21.92723]
[1776986480351,37.61,78142.07,12.1,-0.21527,0.0001,21.92367]
[1776986485385,37.61,78145.28,12.1,-0.21493,0.0001,21.90473]
[1776986490421,37.61,78149.05,12.1,-0.21454,0.0001,21.88265]
[1776986495456,37.61,78149.45,12.1,-0.21448,0.0001,21.8767]
[1776986497607,37.61,78149.15,12.1,-0.21451,0.0001,21.87847]
[1776986497823,37.61,78149.15,12.1,-0.21451,0.0001,21.87847]
[1776986497908,37.61,78149.15,12.1,-0.21451,0.0001,21.87847]
[1776986498118,37.61,78147.73,12.1,-0.21465,0.0001,21.88679]
[1776986498477,37.61,78136.43,12.1,-0.21583,0.0001,21.95295]
[1776986503512,37.61,78129.81,12.1,-0.21651,0.0001,21.99139]
[1776986508547,37.61,78130.47,12.1,-0.21644,0.0001,21.9874]
[1776986513582,37.61,78130.99,12.1,-0.21639,0.0001,21.98429]
[1776986515279,37.61,78131.04,12.1,-0.21638,0.0001,21.98399]
[1776986520630,37.61,78130.53,12.1,-0.21643,0.0001,21.98694]
[1776986525667,37.61,78130.12,12.1,-0.21648,0.0001,21.98935]
[1776986530701,37.61,78130.78,12.1,-0.21641,0.0001,21.9855]
[1776986535632,37.61,78129.3,12.1,-0.21656,0.0001,21.99409]
[1776986541780,37.61,78129.32,12.1,-0.21656,0.0001,21.9938]
[1776986546427,37.61,78129.38,12.1,-0.21655,0.0001,21.9934]
[1776986548800,37.61,78127.06,12.1,-0.21679,0.0001,22.00682]
[1776986553926,37.61,78130.82,12.1,-0.21637,0.0001,21.98098]
[1776986555336,37.61,78132.05,12.1,-0.21624,0.0001,21.97377]
[1776986555353,37.61,78132.05,12.1,-0.21624,0.0001,21.97377]
[1776986555466,37.61,78132.05,12.1,-0.21624,0.0001,21.97377]
[1776986555940,37.61,78134.58,12.1,-0.21598,0.0001,21.95898]
[1776986560975,37.6,78138.62,12.1,-0.21555,0.0001,21.93489]
[1776986566011,37.6,78138.3,12.1,-0.21558,0.0001,21.93634]
[1776986572053,37.6,78142.44,12.1,-0.21514,0.0001,21.91177]
[1776986578096,37.6,78145.12,12.1,-0.21486,0.0001,21.89597]
[1776986579262,37.6,78145.12,12.1,-0.21486,0.0001,21.89597]
[1776986585145,37.6,78147.65,12.1,-0.2146,0.0001,21.88128]
[1776986590180,37.6,78148.25,12.1,-0.21454,0.0001,21.87793]
[1776986591720,37.6,78152.02,12.1,-0.21415,0.0001,21.85587]
[1776986597229,37.6,78154.22,12.1,-0.21392,0.0001,21.84295]
[1776986602035,37.6,78155.35,12.1,-0.21381,0.0001,21.83628]
[1776986602144,37.6,78155.35,12.1,-0.21381,0.0001,21.83628]
[1776986602264,37.6,78156.25,12.1,-0.21371,0.0001,21.83096]
[1776986607299,37.6,78159.75,12.1,-0.21335,0.0001,21.81028]
[1776986608402,37.6,78160.01,12.1,-0.21332,0.0001,21.80873]
[1776986608760,37.6,78160.01,12.1,-0.21332,0.0001,21.80873]
[1776986609313,37.6,78163.58,12.1,-0.21295,0.0001,21.78762]
[1776986611664,37.6,78165.09,12.1,-0.21277,0.0001,21.77489]
[1776986615092,37.6,78171.66,12.1,-0.21209,0.0001,21.73601]
[1776986617495,37.6,78171.68,12.1,-0.21208,0.0001,21.73574]
[1776986619885,37.6,78171.68,12.1,-0.21208,0.0001,21.73566]
[1776986622777,37.6,78171.64,12.1,-0.21208,0.0001,21.73564]
[1776986622833,37.6,78171.64,12.1,-0.21208,0.0001,21.73564]
[1776986622849,37.6,78171.64,12.1,-0.21208,0.0001,21.73564]
[1776986622858,37.6,78171.64,12.1,-0.21208,0.0001,21.73564]
[1776986623093,37.6,78171.64,12.1,-0.21208,0.0001,21.73547]
[1776986623561,37.6,78160.56,12.1,-0.21322,0.0001,21.80067]
[1776986629452,37.6,78157.92,12.1,-0.21349,0.0001,21.81611]
[1776986634488,37.6,78158.11,12.1,-0.21347,0.0001,21.81502]
[1776986639527,37.6,78157.08,12.1,-0.21358,0.0001,21.82113]
[1776986645568,37.6,78156.32,12.1,-0.21366,0.0001,21.82568]
[1776986650604,37.6,78158.25,12.1,-0.21346,0.0001,21.8145]
[1776986653480,37.6,78158.58,12.1,-0.21343,0.0001,21.81264]
[1776986658660,37.6,78158.44,12.1,-0.21345,0.0001,21.81367]
[1776986660259,37.6,78158.44,12.1,-0.21345,0.0001,21.81367]
[1776986664203,37.6,78158.26,12.1,-0.21347,0.0001,21.81487]
[1776986669736,37.6,78158.35,12.1,-0.21347,0.0001,21.81465]
[1776986675780,37.6,78158.37,12.1,-0.21345,0.0001,21.81122]
[1776986680814,37.6,78158.72,12.1,-0.21342,0.0001,21.80944]
[1776986686857,37.6,78157.66,12.1,-0.21353,0.0001,21.81597]
[1776986689131,37.6,78157.97,12.1,-0.2135,0.0001,21.8142]
[1776986695368,37.6,78157.93,12.1,-0.21351,0.0001,21.81475]
[1776986701411,37.61,78159.22,12.1,-0.21338,0.0001,21.80759]
[1776986705214,37.61,78160.67,12.1,-0.21324,0.0001,21.79938]
[1776986711026,37.61,78159.21,12.1,-0.2134,0.0001,21.80838]
[1776986716061,37.61,78152.89,12.1,-0.21405,0.0001,21.8457]
[1776986721096,37.61,78153.33,12.1,-0.21401,0.0001,21.84317]
[1776986726131,37.61,78156.33,12.1,-0.2137,0.0001,21.82572]
[1776986731166,37.61,78156.7,12.1,-0.21364,0.0001,21.82014]
[1776986736201,37.61,78151.75,12.1,-0.21416,0.0001,21.84937]
[1776986741235,37.61,78151.84,12.1,-0.21415,0.0001,21.84889]
[1776986746271,37.61,78152.12,12.1,-0.21412,0.0001,21.84733]
[1776986751305,37.61,78151.93,12.1,-0.21414,0.0001,21.84854]
[1776986757176,37.61,78151.91,12.1,-0.21415,0.0001,21.84875]
[1776986757293,37.61,78151.91,12.1,-0.21415,0.0001,21.84875]
[1776986763378,37.61,78155.43,12.1,-0.21379,0.0001,21.82829]
[1776986768425,37.61,78150.47,12.1,-0.2143,0.0001,21.85768]
[1776986770490,37.61,78150.58,12.1,-0.21429,0.0001,21.85706]
[1776986771705,37.61,78137.79,12.1,-0.21562,0.0001,21.93189]
[1776986780508,37.61,78134.83,12.1,-0.21591,0.0001,21.94836]
[1776986781932,37.61,78134.93,12.1,-0.2159,0.0001,21.94768]
[1776986782523,37.61,78134.99,12.1,-0.21589,0.0001,21.94717]
[1776986786078,37.61,78134.46,12.1,-0.21594,0.0001,21.94995]
[1776986786083,37.61,78134.46,12.1,-0.21594,0.0001,21.94995]
[1776986786180,37.61,78134.46,12.1,-0.21594,0.0001,21.94979]
[1776986791586,37.61,78134.56,12.1,-0.21589,0.0001,21.945]
[1776986796620,37.61,78131.97,12.1,-0.21616,0.0001,21.95964]
[1776986801656,37.6,78130.82,12.1,-0.21627,0.0001,21.9658]
[1776986806691,37.6,78131.28,12.1,-0.21621,0.0001,21.96256]
[1776986813332,37.6,78131.28,12.1,-0.21621,0.0001,21.96256]
[1776986818667,37.6,78131.35,12.1,-0.21618,0.0001,21.96103]
[1776986821062,37.6,78130.86,12.1,-0.21623,0.0001,21.96369]
[1776986826831,37.6,78128.36,12.1,-0.21649,0.0001,21.97808]
[1776986832096,37.6,78127.99,12.1,-0.21652,0.0001,21.98016]
[1776986837908,37.6,78133.28,12.1,-0.21597,0.0001,21.94919]
[1776986842943,37.6,78133.6,12.1,-0.21594,0.0001,21.94735]
[1776986847746,37.6,78133.97,12.1,-0.2159,0.0001,21.94521]
[1776986853013,37.6,78136.76,12.1,-0.21558,0.0001,21.92488]
[1776986857255,37.6,78137.88,12.1,-0.21546,0.0001,21.91812]
[1776986860772,37.59,78140.55,12.1,-0.21518,0.0001,21.90223]
[1776986861069,37.59,78142.62,12.1,-0.21496,0.0001,21.89011]
[1776986866104,37.59,78147.18,12.1,-0.21448,0.0001,21.86284]
[1776986871139,37.59,78147.99,12.1,-0.21439,0.0001,21.85757]
[1776986875119,37.59,78151.92,12.1,-0.21398,0.0001,21.83425]
[1776986875122,37.59,78151.92,12.1,-0.21398,0.0001,21.83425]
[1776986875220,37.59,78154.29,12.1,-0.21373,0.0001,21.82027]
[1776986876491,37.59,78154.29,12.1,-0.21373,0.0001,21.82027]
[1776986876547,37.59,78154.29,12.1,-0.21373,0.0001,21.82027]
[1776986876579,37.59,78156.2,12.1,-0.21354,0.0001,21.80916]
[1776986879891,37.59,78165.74,12.1,-0.21255,0.0001,21.75306]
[1776986880202,37.59,78166.43,12.1,-0.21248,0.0001,21.749]
[1776986885116,37.59,78172.33,12.1,-0.21187,0.0001,21.71421]
[1776986890272,37.59,78173.73,12.1,-0.21173,0.0001,21.70591]
[1776986895307,37.59,78173.51,12.1,-0.21175,0.0001,21.70709]
[1776986900342,37.59,78173.22,12.1,-0.21177,0.0001,21.70858]
[1776986906383,37.59,78174.68,12.1,-0.21162,0.0001,21.69966]
[1776986911419,37.59,78172.54,12.1,-0.21181,0.0001,21.70835]
[1776986916454,37.59,78167.32,12.1,-0.21234,0.0001,21.73859]
[1776986916887,37.59,78167.32,12.1,-0.21234,0.0001,21.73859]
[1776986920665,37.59,78157.6,12.1,-0.21334,0.0001,21.79532]
[1776986921034,37.58,78157.78,12.1,-0.21331,0.0001,21.79408]
[1776986921057,37.58,78157.78,12.1,-0.21331,0.0001,21.79408]
[1776986921489,37.58,78154.79,12.1,-0.21362,0.0001,21.81145]
[1776986924798,37.58,78155.78,12.1,-0.21351,0.0001,21.80543]
[1776986925523,37.58,78155.72,12.1,-0.21352,0.0001,21.8057]
[1776986930558,37.58,78156.45,12.1,-0.21343,0.0001,21.80075]
[1776986931975,37.58,78157.06,12.1,-0.21337,0.0001,21.79705]
[1776986937606,37.58,78154.6,12.1,-0.21361,0.0001,21.81071]
[1776986942642,37.58,78155.81,12.1,-0.21347,0.0001,21.80303]
[1776986943011,37.58,78155.81,12.1,-0.21347,0.0001,21.80303]
[1776986944724,37.58,78159.45,12.1,-0.21309,0.0001,21.78145]
[1776986950080,37.58,78158.62,12.1,-0.21317,0.0001,21.78592]
[1776986956740,37.57,78161.22,12.1,-0.2129,0.0001,21.77012]
[1776986961853,37.57,78167.9,12.1,-0.2122,0.0001,21.73065]
[1776986967817,37.57,78172.38,12.1,-0.21174,0.0001,21.70419]
[1776986972853,37.57,78171.46,12.1,-0.21181,0.0001,21.70597]
[1776986977887,37.57,78164.29,12.1,-0.21255,0.0001,21.74799]
[1776986981661,37.57,78164.36,12.1,-0.21254,0.0001,21.74745]
[1776986981950,37.57,78164.15,12.1,-0.21256,0.0001,21.74855]
[1776986982019,37.57,78164.15,12.1,-0.21256,0.0001,21.74855]
[1776986982120,37.57,78160.16,12.1,-0.21297,0.0001,21.77201]
[1776986988378,37.57,78156.81,12.1,-0.21331,0.0001,21.79148]
[1776986988438,37.57,78158.1,12.1,-0.21318,0.0001,21.78385]
[1776986994001,37.57,78159.42,12.1,-0.21303,0.0001,21.77532]
[1776986999036,37.57,78161.26,12.1,-0.21283,0.0001,21.76393]
[1776987004072,37.57,78170.08,12.1,-0.21191,0.0001,21.71169]
[1776987006734,37.57,78170.08,12.1,-0.21191,0.0001,21.71169]
[1776987016156,37.57,78172.07,12.1,-0.2117,0.0001,21.69959]
[1776987021191,37.56,78172.66,12.1,-0.21164,0.0001,21.6959]
[1776987022565,37.56,78172.66,12.1,-0.21164,0.0001,21.6959]
[1776987022620,37.56,78172.66,12.1,-0.21164,0.0001,21.6959]
[1776987024212,37.56,78185.18,12.1,-0.21035,0.0001,21.62195]
[1776987025730,37.56,78185.18,12.1,-0.21035,0.0001,21.62195]
[1776987030504,37.57,78190.85,12.1,-0.20978,0.0001,21.5887]
[1776987030605,37.57,78191.97,12.1,-0.20966,0.0001,21.58214]
[1776987034730,37.57,78197.89,12.1,-0.20903,0.0001,21.5434]
[1776987039158,37.57,78202.05,12.1,-0.20861,0.0001,21.51893]
[1776987044352,37.57,78201.32,12.1,-0.2087,0.0001,21.52381]
[1776987045102,37.57,78201.32,12.1,-0.2087,0.0001,21.52381]
[1776987049739,37.57,78196.36,12.1,-0.20921,0.0001,21.55353]
[1776987050394,37.57,78196.33,12.1,-0.20921,0.0001,21.55388]
[1776987055429,37.57,78196.01,12.1,-0.20926,0.0001,21.55652]
[1776987060464,37.57,78196.48,12.1,-0.20922,0.0001,21.55454]
[1776987060854,37.57,78196.48,12.1,-0.20922,0.0001,21.55454]
[1776987066505,37.58,78196.77,12.1,-0.20921,0.0001,21.55372]
[1776987068545,37.58,78196.43,12.1,-0.20925,0.0001,21.55588]
[1776987069260,37.58,78200.54,12.1,-0.20883,0.0001,21.53171]
[1776987074562,37.58,78196.53,12.1,-0.20925,0.0001,21.55629]
[1776987079597,37.58,78193.69,12.1,-0.20955,0.0001,21.57363]
[1776987084632,37.58,78192.06,12.1,-0.20973,0.0001,21.58366]
[1776987085244,37.58,78192.06,12.1,-0.20973,0.0001,21.58366]
[1776987085389,37.58,78192.06,12.1,-0.20973,0.0001,21.58366]
[1776987085462,37.58,78192.06,12.1,-0.20973,0.0001,21.58366]
[1776987086229,37.58,78186.2,12.1,-0.21033,0.0001,21.61836]
[1776987091681,37.58,78180.57,12.1,-0.21088,0.0001,21.64801]
[1776987096717,37.58,78180.76,12.1,-0.21086,0.0001,21.6468]
[1776987102759,37.58,78180.67,12.1,-0.21087,0.0001,21.64722]
[1776987107794,37.58,78180.02,12.1,-0.21093,0.0001,21.65093]
[1776987108312,37.58,78180.02,12.1,-0.21093,0.0001,21.65093]
[1776987113836,37.58,78180.48,12.1,-0.21088,0.0001,21.64798]
[1776987115997,37.58,78180.89,12.1,-0.21084,0.0001,21.64551]
[1776987117855,37.58,78180.84,12.1,-0.21084,0.0001,21.64578]
[1776987121000,37.58,78189.63,12.1,-0.20994,0.0001,21.59385]
[1776987126927,37.58,78191.35,12.1,-0.20977,0.0001,21.58399]
[1776987131262,37.58,78191.04,12.1,-0.2098,0.0001,21.58596]
[1776987135227,37.58,78185.9,12.1,-0.21033,0.0001,21.61642]
[1776987142033,37.58,78185.1,12.1,-0.21041,0.0001,21.62116]
[1776987145903,37.58,78184.91,12.1,-0.21043,0.0001,21.62228]
[1776987149828,37.58,78185.34,12.1,-0.21039,0.0001,21.61975]
[1776987155124,37.58,78184.15,12.1,-0.21049,0.0001,21.62322]
[1776987160159,37.58,78180.88,12.1,-0.21083,0.0001,21.64249]
[1776987165194,37.58,78182.57,12.1,-0.21065,0.0001,21.63238]
[1776987170234,37.58,78181.89,12.1,-0.21072,0.0001,21.63629]
[1776987175264,37.58,78180.87,12.1,-0.21082,0.0001,21.64218]
[1776987180299,37.58,78180.56,12.1,-0.21085,0.0001,21.64386]
[1776987185336,37.58,78180.4,12.1,-0.21086,0.0001,21.64465]
[1776987190371,37.58,78180.51,12.1,-0.21085,0.0001,21.64384]
[1776987192756,37.58,78180.81,12.1,-0.21082,0.0001,21.64203]
[1776987192778,37.58,78180.81,12.1,-0.21082,0.0001,21.64203]
[1776987192797,37.58,78180.81,12.1,-0.21082,0.0001,21.64203]
[1776987193086,37.58,78180.81,12.1,-0.21082,0.0001,21.642]
[1776987193901,37.58,78180.81,12.1,-0.21082,0.0001,21.642]
[1776987193905,37.58,78180.81,12.1,-0.21082,0.0001,21.642]
[1776987193987,37.58,78167.59,12.1,-0.21218,0.0001,21.71997]
[1776987198255,37.58,78160.42,12.1,-0.21291,0.0001,21.76168]
[1776987199742,37.58,78157.56,12.1,-0.2132,0.0001,21.77849]
[1776987203763,37.58,78156.56,12.1,-0.2133,0.0001,21.78415]
[1776987209504,37.58,78157.17,12.1,-0.21323,0.0001,21.78013]
[1776987213468,37.58,78157.19,12.1,-0.21321,0.0001,21.77621]
[1776987214718,37.58,78159.63,12.1,-0.21295,0.0001,21.76181]
[1776987220021,37.57,78158.6,12.1,-0.21305,0.0001,21.76762]
[1776987225616,37.57,78157.35,12.1,-0.21318,0.0001,21.77455]
[1776987229728,37.57,78161.39,12.1,-0.21276,0.0001,21.75061]
[1776987234966,37.57,78160.6,12.1,-0.21283,0.0001,21.75506]
[1776987241728,37.57,78163.76,12.1,-0.2125,0.0001,21.7361]
[1776987244844,37.57,78166.78,12.1,-0.21219,0.0001,21.71825]
[1776987245616,37.57,78166.67,12.1,-0.2122,0.0001,21.71886]
[1776987248579,37.57,78175.75,12.1,-0.21127,0.0001,21.66536]
[1776987249488,37.57,78176.47,12.1,-0.21119,0.0001,21.66115]
[1776987254819,37.57,78179.17,12.1,-0.21091,0.0001,21.6451]
[1776987259854,37.57,78178.21,12.1,-0.21101,0.0001,21.65059]
[1776987264889,37.57,78178.18,12.1,-0.21101,0.0001,21.65056]
[1776987269924,37.57,78178.79,12.1,-0.21094,0.0001,21.64674]
[1776987275966,37.57,78178.99,12.1,-0.2109,0.0001,21.64174]
[1776987281001,37.57,78187.81,12.1,-0.20999,0.0001,21.58957]
[1776987286035,37.57,78188.59,12.1,-0.20991,0.0001,21.58512]
[1776987288521,37.57,78189.43,12.1,-0.20983,0.0001,21.58021]
[1776987294093,37.57,78189.55,12.1,-0.20981,0.0001,21.57946]
[1776987299130,37.57,78189.79,12.1,-0.20979,0.0001,21.57804]
[1776987304134,37.57,78190.24,12.1,-0.20974,0.0001,21.5754]
[1776987304779,37.57,78190.24,12.1,-0.20974,0.0001,21.5754]
[1776987310208,37.57,78194.44,12.1,-0.20932,0.0001,21.55066]
[1776987313035,37.57,78196.9,12.1,-0.20907,0.0001,21.53615]
[1776987319742,37.57,78197.84,12.1,-0.20898,0.0001,21.53105]
[1776987319772,37.57,78197.84,12.1,-0.20898,0.0001,21.53105]
[1776987325313,37.57,78198.4,12.1,-0.20893,0.0001,21.52818]
[1776987330348,37.57,78199.59,12.1,-0.20881,0.0001,21.52144]
[1776987335383,37.57,78200.01,12.1,-0.20875,0.0001,21.51567]
[1776987340621,37.57,78200.01,12.1,-0.20876,0.0001,21.51594]
[1776987346338,37.58,78203.43,12.1,-0.20842,0.0001,21.49617]
[1776987346416,37.58,78203.43,12.1,-0.20842,0.0001,21.49617]
[1776987346464,37.58,78203.43,12.1,-0.20842,0.0001,21.49617]
[1776987346791,37.58,78203.43,12.1,-0.20842,0.0001,21.49617]
[1776987346835,37.58,78203.43,12.1,-0.20842,0.0001,21.49617]
[1776987346849,37.58,78207.31,12.1,-0.20802,0.0001,21.47327]
[1776987347268,37.58,78207.31,12.1,-0.20802,0.0001,21.47327]
[1776987351392,37.58,78212.56,12.1,-0.20749,0.0001,21.44247]
[1776987355752,37.58,78212.5,12.1,-0.2075,0.0001,21.44316]
[1776987355926,37.58,78212.5,12.1,-0.20751,0.0001,21.44324]
[1776987357256,37.58,78214.71,12.1,-0.20728,0.0001,21.43015]
[1776987357457,37.58,78214.71,12.1,-0.20728,0.0001,21.43015]
[1776987357537,37.58,78214.45,12.1,-0.20731,0.0001,21.43173]
[1776987362684,37.58,78212.87,12.1,-0.20748,0.0001,21.44175]
[1776987368614,37.58,78214.75,12.1,-0.20731,0.0001,21.4316]
[1776987371705,37.58,78214.67,12.1,-0.20732,0.0001,21.43238]
[1776987371759,37.58,78214.93,12.1,-0.20729,0.0001,21.43098]
[1776987377677,37.59,78214.76,12.1,-0.20732,0.0001,21.43245]
[1776987379398,37.59,78214.76,12.1,-0.20732,0.0001,21.43245]
[1776987379414,37.59,78214.76,12.1,-0.20732,0.0001,21.43245]
[1776987379691,37.59,78214.64,12.1,-0.20733,0.0001,21.4333]
[1776987385732,37.59,78214.36,12.1,-0.20737,0.0001,21.43571]
[1776987390768,37.59,78215.08,12.1,-0.20731,0.0001,21.43204]
[1776987391657,37.59,78215.08,12.1,-0.20731,0.0001,21.43204]
[1776987391703,37.59,78215.08,12.1,-0.20731,0.0001,21.43204]
[1776987393319,37.59,78201.13,12.1,-0.20871,0.0001,21.51125]
[1776987394715,37.59,78198.34,12.1,-0.209,0.0001,21.52778]
[1776987398632,37.59,78197.35,12.1,-0.2091,0.0001,21.53362]
[1776987403859,37.59,78204.49,12.1,-0.20837,0.0001,21.49162]
[1776987408894,37.59,78197.35,12.1,-0.2091,0.0001,21.53409]
[1776987413929,37.59,78197.51,12.1,-0.20909,0.0001,21.53315]
[1776987417290,37.59,78196.35,12.1,-0.20921,0.0001,21.54003]
[1776987422992,37.59,78194.26,12.1,-0.20942,0.0001,21.55239]
[1776987427364,37.59,78192.84,12.1,-0.20956,0.0001,21.56073]
[1776987428027,37.59,78190.52,12.1,-0.2098,0.0001,21.57443]
[1776987433062,37.59,78189.89,12.1,-0.20987,0.0001,21.57851]
[1776987438097,37.59,78191.75,12.1,-0.20969,0.0001,21.56787]
[1776987443132,37.59,78195.64,12.1,-0.2093,0.0001,21.54549]
[1776987448167,37.6,78193.4,12.1,-0.20954,0.0001,21.55927]
[1776987453202,37.6,78193.67,12.1,-0.2095,0.0001,21.55454]
[1776987453823,37.6,78193.67,12.1,-0.2095,0.0001,21.55454]
[1776987459351,37.6,78193.85,12.1,-0.20948,0.0001,21.55374]
[1776987465931,37.6,78197.74,12.1,-0.20909,0.0001,21.53101]
[1776987466022,37.6,78197.74,12.1,-0.20909,0.0001,21.53101]
[1776987466132,37.6,78197.46,12.1,-0.20912,0.0001,21.53274]
[1776987466450,37.6,78197.46,12.1,-0.20912,0.0001,21.53274]
[1776987466598,37.6,78197.46,12.1,-0.20912,0.0001,21.53274]
[1776987466746,37.6,78197.46,12.1,-0.20912,0.0001,21.53274]
[1776987466814,37.6,78197.46,12.1,-0.20912,0.0001,21.53274]
[1776987466916,37.6,78209.68,12.1,-0.20787,0.0001,21.46042]
[1776987469749,37.6,78218.25,12.1,-0.20701,0.0001,21.40989]
[1776987475356,37.6,78217.78,12.1,-0.20707,0.0001,21.41388]
[1776987480392,37.61,78218.84,12.1,-0.20698,0.0001,21.40854]
[1776987485427,37.61,78219.62,12.1,-0.20692,0.0001,21.40485]
[1776987486431,37.61,78219.62,12.1,-0.20692,0.0001,21.40485]
[1776987489807,37.61,78213.94,12.1,-0.2075,0.0001,21.43902]
[1776987490205,37.61,78214.29,12.1,-0.20747,0.0001,21.43708]
[1776987496504,37.61,78214.47,12.1,-0.20745,0.0001,21.43597]
[1776987501539,37.61,78214.45,12.1,-0.20745,0.0001,21.43602]
[1776987502325,37.61,78214.45,12.1,-0.20745,0.0001,21.43602]
[1776987505562,37.61,78214.57,12.1,-0.20744,0.0001,21.43529]
[1776987505787,37.61,78214.57,12.1,-0.20744,0.0001,21.43529]
[1776987505849,37.61,78214.57,12.1,-0.20744,0.0001,21.43523]
[1776987509520,37.61,78214.66,12.1,-0.20743,0.0001,21.43501]
[1776987509615,37.61,78215.89,12.1,-0.20731,0.0001,21.42782]
[1776987514720,37.61,78221.43,12.1,-0.20673,0.0001,21.39134]
[1776987520030,37.61,78220.95,12.1,-0.20678,0.0001,21.39425]
[1776987525203,37.61,78221.35,12.1,-0.20674,0.0001,21.39187]
[1776987529125,37.61,78225.73,12.1,-0.20629,0.0001,21.36586]
[1776987529157,37.61,78225.73,12.1,-0.20629,0.0001,21.36586]
[1776987534771,37.61,78227.95,12.1,-0.20607,0.0001,21.35256]
[1776987539807,37.61,78227.98,12.1,-0.20606,0.0001,21.35228]
[1776987542715,37.61,78229.37,12.1,-0.20592,0.0001,21.34399]
[1776987543515,37.61,78229.21,12.1,-0.20594,0.0001,21.34494]
[1776987546483,37.61,78229.44,12.1,-0.20592,0.0001,21.34374]
[1776987548481,37.61,78229.61,12.1,-0.2059,0.0001,21.34284]
[1776987553905,37.61,78229.51,12.1,-0.20592,0.0001,21.34378]
[1776987555189,37.61,78229.51,12.1,-0.20592,0.0001,21.34378]
[1776987556791,37.61,78233.52,12.1,-0.20551,0.0001,21.32007]
[1776987558510,37.61,78238.5,12.1,-0.20501,0.0001,21.29064]
[1776987563975,37.62,78243.82,12.1,-0.20449,0.0001,21.25996]
[1776987569010,37.62,78243.71,12.1,-0.20452,0.0001,21.26158]
[1776987575052,37.62,78244.34,12.1,-0.20445,0.0001,21.25549]
[1776987580087,37.62,78244.47,12.1,-0.20446,0.0001,21.25587]
[1776987582618,37.63,78245.72,12.1,-0.20434,0.0001,21.2489]
[1776987582646,37.63,78245.72,12.1,-0.20434,0.0001,21.2489]
[1776987589150,37.63,78238.75,12.1,-0.20507,0.0001,21.29185]
[1776987594185,37.63,78238.66,12.1,-0.20509,0.0001,21.29334]
[1776987599220,37.64,78239.71,12.1,-0.205,0.0001,21.28804]
[1776987604255,37.64,78238.95,12.1,-0.20509,0.0001,21.2935]
[1776987609290,37.64,78241.41,12.1,-0.20486,0.0001,21.27998]
[1776987616340,37.64,78240.96,12.1,-0.20493,0.0001,21.284]
[1776987622382,37.65,78241.6,12.1,-0.20489,0.0001,21.28136]
[1776987627418,37.65,78244.37,12.1,-0.20462,0.0001,21.26586]
[1776987632453,37.65,78244.73,12.1,-0.20458,0.0001,21.26113]
[1776987637488,37.66,78245.48,12.1,-0.20452,0.0001,21.25772]
[1776987640369,37.66,78245.3,12.1,-0.20454,0.0001,21.259]
[1776987640389,37.66,78245.3,12.1,-0.20454,0.0001,21.259]
[1776987640415,37.66,78245.3,12.1,-0.20454,0.0001,21.259]
[1776987640796,37.66,78245.4,12.1,-0.20454,0.0001,21.25883]
[1776987642578,37.66,78254.5,12.1,-0.20363,0.0001,21.20507]
[1776987648300,37.66,78256.18,12.1,-0.20348,0.0001,21.19618]
[1776987654380,37.67,78257.31,12.1,-0.20339,0.0001,21.19086]
[1776987656438,37.67,78257.17,12.1,-0.20342,0.0001,21.19252]
[1776987656577,37.67,78257.17,12.1,-0.20342,0.0001,21.19252]
[1776987656869,37.67,78257.17,12.1,-0.20342,0.0001,21.19252]
[1776987657374,37.67,78257.17,12.1,-0.20342,0.0001,21.19252]
[1776987657435,37.67,78259.49,12.1,-0.2032,0.0001,21.17939]
[1776987663380,37.67,78266.43,12.1,-0.20252,0.0001,21.13876]
[1776987663676,37.67,78266.21,12.1,-0.20254,0.0001,21.14048]
[1776987663799,37.67,78266.21,12.1,-0.20254,0.0001,21.14048]
[1776987663867,37.67,78266.21,12.1,-0.20254,0.0001,21.14048]
[1776987663881,37.67,78266.21,12.1,-0.20254,0.0001,21.14048]
[1776987664031,37.67,78266.21,12.1,-0.20254,0.0001,21.14048]
[1776987664125,37.67,78266.21,12.1,-0.20254,0.0001,21.14048]
[1776987664417,37.67,78266.21,12.1,-0.20254,0.0001,21.14048]
[1776987664634,37.67,78267.22,12.1,-0.20244,0.0001,21.13445]
[1776987664950,37.67,78267.22,12.1,-0.20244,0.0001,21.13445]
[1776987665106,37.67,78267.22,12.1,-0.20244,0.0001,21.13445]
[1776987665927,37.67,78273.88,12.1,-0.20178,0.0001,21.09492]
[1776987666589,37.67,78276.02,12.1,-0.20157,0.0001,21.0824]
[1776987670563,37.68,78280.37,12.1,-0.20116,0.0001,21.05754]
[1776987672561,37.68,78282.43,12.1,-0.20096,0.0001,21.04554]
[1776987673431,37.68,78281.42,12.1,-0.20107,0.0001,21.05239]
[1776987673632,37.68,78281.42,12.1,-0.20107,0.0001,21.05239]
[1776987675520,37.68,78281.52,12.1,-0.20106,0.0001,21.05179]
[1776987680550,37.68,78282.29,12.1,-0.201,0.0001,21.04807]
[1776987686319,37.69,78283.33,12.1,-0.20091,0.0001,21.04292]
[1776987686619,37.69,78284.9,12.1,-0.20076,0.0001,21.0339]
[1776987692111,37.69,78275.18,12.1,-0.20171,0.0001,21.08881]
[1776987693500,37.69,78274.83,12.1,-0.20175,0.0001,21.09101]
[1776987699094,37.69,78274.4,12.1,-0.2018,0.0001,21.09429]
[1776987699107,37.69,78274.4,12.1,-0.2018,0.0001,21.09429]
[1776987704670,37.69,78275.66,12.1,-0.20169,0.0001,21.08756]
[1776987708881,37.69,78275.58,12.1,-0.20171,0.0001,21.08839]
[1776987714033,37.7,78275.8,12.1,-0.2017,0.0001,21.08801]
[1776987719069,37.7,78275.94,12.1,-0.2017,0.0001,21.08789]
[1776987724104,37.7,78275.64,12.1,-0.20174,0.0001,21.09042]
[1776987729139,37.7,78275.91,12.1,-0.20172,0.0001,21.08954]
[1776987731559,37.7,78275.57,12.1,-0.20176,0.0001,21.09172]
[1776987732074,37.7,78275.56,12.1,-0.20176,0.0001,21.09207]
[1776987737195,37.7,78278.23,12.1,-0.20151,0.0001,21.07686]
[1776987741702,37.71,78283.88,12.1,-0.20096,0.0001,21.04391]
[1776987743093,37.71,78284.42,12.1,-0.20091,0.0001,21.04089]
[1776987743103,37.71,78284.42,12.1,-0.20091,0.0001,21.04089]
[1776987743296,37.71,78284.42,12.1,-0.20091,0.0001,21.04089]
[1776987743467,37.71,78284.42,12.1,-0.20091,0.0001,21.04089]
[1776987743488,37.71,78295.13,12.1,-0.19985,0.0001,20.97714]
[1776987744114,37.71,78295.13,12.1,-0.19985,0.0001,20.97714]
[1776987745486,37.71,78302.8,12.1,-0.19909,0.0001,20.93124]
[1776987745544,37.71,78302.8,12.1,-0.19909,0.0001,20.93124]
[1776987746163,37.71,78304.63,12.1,-0.19892,0.0001,20.92058]
[1776987747451,37.71,78305.97,12.1,-0.19879,0.0001,20.91255]
[1776987749712,37.71,78301.05,12.1,-0.19928,0.0001,20.94267]
[1776987752261,37.71,78301.41,12.1,-0.19923,0.0001,20.93721]
[1776987752276,37.71,78301.41,12.1,-0.19923,0.0001,20.93721]
[1776987753320,37.71,78300.37,12.1,-0.19933,0.0001,20.9436]
[1776987754228,37.71,78300.05,12.1,-0.19937,0.0001,20.94568]
[1776987754251,37.71,78300.05,12.1,-0.19937,0.0001,20.94568]
[1776987754260,37.71,78300.05,12.1,-0.19937,0.0001,20.94568]
[1776987754315,37.71,78299.51,12.1,-0.19942,0.0001,20.94907]
[1776987759350,37.72,78298.88,12.1,-0.1995,0.0001,20.9539]
[1776987764385,37.72,78296.21,12.1,-0.19978,0.0001,20.97081]
[1776987768829,37.72,78296.08,12.1,-0.1998,0.0001,20.97222]
[1776987770587,37.72,78296.08,12.1,-0.19981,0.0001,20.97237]
[1776987770720,37.72,78296.38,12.1,-0.19978,0.0001,20.97101]
[1776987775316,37.72,78298.21,12.1,-0.19961,0.0001,20.96074]
[1776987781504,37.73,78293.08,12.1,-0.20014,0.0001,20.9926]
[1776987786539,37.73,78289.98,12.1,-0.20046,0.0001,21.01189]
[1776987791574,37.73,78286.03,12.1,-0.20086,0.0001,21.0361]
[1776987796609,37.73,78284.38,12.1,-0.20103,0.0001,21.04646]
[1776987803658,37.73,78283.49,12.1,-0.20113,0.0001,21.05246]
[1776987803849,37.73,78283.49,12.1,-0.20113,0.0001,21.05246]
[1776987804665,37.73,78281.64,12.1,-0.20132,0.0001,21.06373]
[1776987810900,37.74,78278.05,12.1,-0.20169,0.0001,21.08593]
[1776987817173,37.74,78279.21,12.1,-0.20157,0.0001,21.07657]
[1776987822794,37.74,78276.62,12.1,-0.20186,0.0001,21.09368]
[1776987824971,37.74,78275.13,12.1,-0.20201,0.0001,21.10276]
[1776987825724,37.74,78273.84,12.1,-0.20214,0.0001,21.11067]
[1776987826774,37.74,78273.98,12.1,-0.20213,0.0001,21.10988]
[1776987832176,37.75,78273.99,12.1,-0.20213,0.0001,21.11002]
[1776987837904,37.75,78268.2,12.1,-0.20271,0.0001,21.14468]
[1776987842997,37.75,78268.17,12.1,-0.20271,0.0001,21.14493]
[1776987848980,37.75,78273.24,12.1,-0.20221,0.0001,21.11512]
[1776987851403,37.75,78273.4,12.1,-0.2022,0.0001,21.11431]
[1776987853667,37.75,78273.24,12.1,-0.20222,0.0001,21.11547]
[1776987854016,37.75,78273.59,12.1,-0.20219,0.0001,21.11352]
[1776987859269,37.75,78270.62,12.1,-0.20249,0.0001,21.13198]
[1776987859365,37.75,78270.43,12.1,-0.20252,0.0001,21.13331]
[1776987864026,37.75,78269.95,12.1,-0.20257,0.0001,21.13641]
[1776987869121,37.75,78272.65,12.1,-0.20231,0.0001,21.12079]
[1776987874156,37.75,78273.92,12.1,-0.20216,0.0001,21.11005]
[1776987879191,37.76,78278.79,12.1,-0.20169,0.0001,21.08158]
[1776987880653,37.76,78278.79,12.1,-0.20169,0.0001,21.08158]
[1776987882972,37.76,78283.41,12.1,-0.20124,0.0001,21.05452]
[1776987887642,37.76,78286.22,12.1,-0.20097,0.0001,21.03832]
[1776987893290,37.76,78279.92,12.1,-0.20161,0.0001,21.07728]
[1776987899332,37.77,78280.01,12.1,-0.20162,0.0001,21.07793]
[1776987900716,37.77,78280.01,12.1,-0.20162,0.0001,21.07793]
[1776987908685,37.77,78281.97,12.1,-0.20145,0.0001,21.06736]
[1776987913709,37.77,78274.23,12.1,-0.20223,0.0001,21.11401]
[1776987919472,37.77,78273.36,12.1,-0.20232,0.0001,21.11976]
[1776987924335,37.77,78273.06,12.1,-0.20236,0.0001,21.1218]
[1776987924507,37.77,78273.04,12.1,-0.20236,0.0001,21.12197]
[1776987929579,37.77,78277.69,12.1,-0.2019,0.0001,21.09486]
[1776987934865,37.78,78277.33,12.1,-0.20193,0.0001,21.09438]
[1776987934956,37.78,78277.33,12.1,-0.20193,0.0001,21.09438]
[1776987936269,37.78,78277.33,12.1,-0.20194,0.0001,21.09456]
[1776987936591,37.78,78277.35,12.1,-0.20194,0.0001,21.09461]
[1776987939063,37.78,78279.58,12.1,-0.20172,0.0001,21.08141]
[1776987944796,37.78,78276.47,12.1,-0.20203,0.0001,21.10021]
[1776987944933,37.78,78275.4,12.1,-0.20214,0.0001,21.10662]
[1776987946784,37.78,78272.79,12.1,-0.2024,0.0001,21.12218]
[1776987953779,37.78,78271.04,12.1,-0.20257,0.0001,21.13264]
[1776987961766,37.78,78270.15,12.1,-0.20266,0.0001,21.13804]
[1776987963329,37.78,78270.3,12.1,-0.20265,0.0001,21.13716]
[1776987965394,37.78,78273.71,12.1,-0.20231,0.0001,21.11693]
[1776987967499,37.78,78273.46,12.1,-0.20234,0.0001,21.11852]
[1776987969195,37.78,78272.95,12.1,-0.20239,0.0001,21.12158]
[1776987969527,37.78,78272.95,12.1,-0.20239,0.0001,21.12158]
[1776987969822,37.78,78260.08,12.1,-0.20367,0.0001,21.1981]
[1776987970829,37.78,78248.47,12.1,-0.20484,0.0001,21.26691]
[1776987975864,37.78,78249.53,12.1,-0.20472,0.0001,21.25996]
[1776987980899,37.78,78252.01,12.1,-0.20446,0.0001,21.24471]
[1776987981971,37.78,78252.01,12.1,-0.20446,0.0001,21.24471]
[1776987984052,37.78,78259.76,12.1,-0.20368,0.0001,21.19855]
[1776987986487,37.78,78262.19,12.1,-0.20344,0.0001,21.18403]
[1776987987279,37.78,78262.72,12.1,-0.20338,0.0001,21.18085]
[1776987993059,37.77,78272.43,12.1,-0.20239,0.0001,21.11913]
[1776987998424,37.77,78272.47,12.1,-0.20238,0.0001,21.11869]
[1776988003612,37.77,78274.84,12.1,-0.20214,0.0001,21.10444]
[1776988004724,37.77,78274.87,12.1,-0.20214,0.0001,21.10425]
[1776988006796,37.77,78279.21,12.1,-0.2017,0.0001,21.07838]
[1776988012117,37.77,78282.43,12.1,-0.20139,0.0001,21.0594]
[1776988012998,37.77,78282.43,12.1,-0.20139,0.0001,21.0594]
[1776988018604,37.77,78283.73,12.1,-0.20126,0.0001,21.05185]
[1776988024201,37.78,78284.71,12.1,-0.20117,0.0001,21.04631]
[1776988028822,37.78,78285.13,12.1,-0.20113,0.0001,21.04395]
[1776988028840,37.78,78285.13,12.1,-0.20113,0.0001,21.04395]
[1776988034274,37.78,78292.34,12.1,-0.20043,0.0001,21.00184]
[1776988039309,37.78,78292.89,12.1,-0.20039,0.0001,20.99936]
[1776988044248,37.78,78295.83,12.1,-0.20011,0.0001,20.98245]
[1776988049389,37.78,78302.79,12.1,-0.19943,0.0001,20.94161]
[1776988050840,37.78,78311.62,12.1,-0.19856,0.0001,20.88898]
[1776988050945,37.79,78314.72,12.1,-0.19826,0.0001,20.87089]
[1776988051345,37.79,78314.72,12.1,-0.19826,0.0001,20.87089]
[1776988051777,37.79,78314.72,12.1,-0.19826,0.0001,20.87089]
[1776988051779,37.79,78314.72,12.1,-0.19826,0.0001,20.87089]
[1776988053206,37.79,78318.41,12.1,-0.19788,0.0001,20.84533]
[1776988053341,37.79,78318.41,12.1,-0.19788,0.0001,20.84533]
[1776988053362,37.79,78318.41,12.1,-0.19788,0.0001,20.84533]
[1776988053455,37.79,78318.41,12.1,-0.19788,0.0001,20.84533]
[1776988053468,37.79,78318.41,12.1,-0.19788,0.0001,20.84533]
[1776988054342,37.79,78319.91,12.1,-0.19774,0.0001,20.83654]
[1776988054381,37.79,78319.91,12.1,-0.19774,0.0001,20.83654]
[1776988059926,37.79,78321.96,12.1,-0.19755,0.0001,20.82516]
[1776988069520,37.8,78323.12,12.1,-0.19748,0.0001,20.82079]
[1776988070873,37.8,78323.12,12.1,-0.19748,0.0001,20.82079]
[1776988071534,37.8,78324.4,12.1,-0.19736,0.0001,20.8136]
[1776988072170,37.8,78324.4,12.1,-0.19736,0.0001,20.8136]
[1776988072542,37.8,78324.69,12.1,-0.19733,0.0001,20.81219]
[1776988078453,37.8,78325.03,12.1,-0.19732,0.0001,20.81116]
[1776988081220,37.8,78325.0,12.1,-0.19734,0.0001,20.81236]
[1776988081321,37.8,78325.0,12.1,-0.19734,0.0001,20.81262]
[1776988087647,37.81,78321.89,12.1,-0.19768,0.0001,20.83333]
[1776988091934,37.81,78318.09,12.1,-0.19807,0.0001,20.85704]
[1776988092557,37.81,78317.61,12.1,-0.19812,0.0001,20.86021]
[1776988092640,37.81,78317.61,12.1,-0.19812,0.0001,20.86021]
[1776988093181,37.81,78316.24,12.1,-0.19826,0.0001,20.8687]
[1776988094856,37.81,78314.59,12.1,-0.19842,0.0001,20.87886]
[1776988095356,37.82,78313.31,12.1,-0.19856,0.0001,20.88707]
[1776988096442,37.82,78311.26,12.1,-0.19876,0.0001,20.89932]
[1776988102839,37.82,78302.65,12.1,-0.19964,0.0001,20.95239]
[1776988107990,37.82,78300.94,12.1,-0.19983,0.0001,20.96393]
[1776988110806,37.82,78299.28,12.1,-0.19999,0.0001,20.97404]
[1776988112812,37.83,78297.47,12.1,-0.20016,0.0001,20.98198]
[1776988117858,37.83,78298.05,12.1,-0.20012,0.0001,20.97959]
[1776988124906,37.83,78297.42,12.1,-0.2002,0.0001,20.98454]
[1776988130129,37.83,78296.2,12.1,-0.20033,0.0001,20.99244]
[1776988130776,37.83,78296.2,12.1,-0.20033,0.0001,20.99244]
[1776988134856,37.84,78285.42,12.1,-0.20141,0.0001,21.05718]
[1776988142026,37.84,78277.36,12.1,-0.20222,0.0001,21.1055]
[1776988142381,37.84,78277.36,12.1,-0.20222,0.0001,21.1055]
[1776988142383,37.84,78277.36,12.1,-0.20222,0.0001,21.1055]
[1776988148068,37.84,78283.36,12.1,-0.20163,0.0001,21.07032]
[1776988153103,37.84,78281.82,12.1,-0.20179,0.0001,21.07994]
[1776988158138,37.84,78283.65,12.1,-0.20161,0.0001,21.06948]
[1776988159432,37.84,78283.65,12.1,-0.20161,0.0001,21.06948]
[1776988159751,37.84,78283.65,12.1,-0.20161,0.0001,21.06948]
[1776988159752,37.84,78283.65,12.1,-0.20161,0.0001,21.06948]
[1776988159883,37.84,78283.65,12.1,-0.20161,0.0001,21.06948]
[1776988165186,37.84,78283.45,12.1,-0.20164,0.0001,21.07117]
[1776988166083,37.84,78283.45,12.1,-0.20164,0.0001,21.07117]
[1776988171662,37.84,78285.46,12.1,-0.20145,0.0001,21.05983]
[1776988176573,37.84,78284.05,12.1,-0.20157,0.0001,21.06499]
[1776988182485,37.85,78283.79,12.1,-0.20161,0.0001,21.06713]
[1776988188347,37.85,78284.33,12.1,-0.20157,0.0001,21.06458]
[1776988193383,37.85,78280.14,12.1,-0.20199,0.0001,21.08991]
[1776988198420,37.85,78281.1,12.1,-0.2019,0.0001,21.08449]
[1776988204901,37.85,78280.62,12.1,-0.20195,0.0001,21.08761]
[1776988208799,37.85,78280.51,12.1,-0.20197,0.0001,21.08859]
[1776988208858,37.85,78280.51,12.1,-0.20197,0.0001,21.08859]
[1776988209004,37.85,78280.51,12.1,-0.20197,0.0001,21.08859]
[1776988210504,37.85,78293.87,12.1,-0.20065,0.0001,21.00939]
[1776988211432,37.85,78293.87,12.1,-0.20065,0.0001,21.00939]
[1776988213146,37.85,78298.34,12.1,-0.20021,0.0001,20.98311]
[1776988213157,37.85,78298.34,12.1,-0.20021,0.0001,20.98311]
[1776988213352,37.85,78298.34,12.1,-0.20021,0.0001,20.98311]
[1776988213411,37.85,78298.34,12.1,-0.20021,0.0001,20.98311]
[1776988215341,37.85,78310.79,12.1,-0.19899,0.0001,20.90961]
[1776988218282,37.85,78312.03,12.1,-0.19888,0.0001,20.90249]
[1776988222658,37.86,78313.63,12.1,-0.19874,0.0001,20.89432]
[1776988222827,37.86,78313.52,12.1,-0.19875,0.0001,20.89525]
[1776988228630,37.86,78315.69,12.1,-0.19856,0.0001,20.88335]
[1776988233412,37.86,78313.12,12.1,-0.1988,0.0001,20.89571]
[1776988233415,37.86,78313.12,12.1,-0.1988,0.0001,20.89571]
[1776988233670,37.86,78312.17,12.1,-0.19889,0.0001,20.90154]
[1776988238705,37.87,78312.37,12.1,-0.19889,0.0001,20.90136]
[1776988243739,37.87,78316.58,12.1,-0.19849,0.0001,20.87733]
[1776988247480,37.87,78317.28,12.1,-0.19844,0.0001,20.87386]
[1776988249939,37.87,78314.65,12.1,-0.1987,0.0001,20.89001]
[1776988253689,37.88,78306.86,12.1,-0.19948,0.0001,20.93722]
[1776988254114,37.88,78306.86,12.1,-0.19948,0.0001,20.93722]
[1776988258907,37.88,78299.79,12.1,-0.20019,0.0001,20.98037]
[1776988258917,37.88,78299.79,12.1,-0.20019,0.0001,20.98037]
[1776988264888,37.88,78300.39,12.1,-0.20016,0.0001,20.97811]
[1776988270025,37.88,78299.65,12.1,-0.20024,0.0001,20.98325]
[1776988276973,37.89,78299.6,12.1,-0.20027,0.0001,20.9852]
[1776988282008,37.89,78294.08,12.1,-0.20083,0.0001,21.01895]
[1776988283237,37.89,78293.81,12.1,-0.20086,0.0001,21.0207]
[1776988283289,37.89,78293.81,12.1,-0.20086,0.0001,21.0207]
[1776988284022,37.89,78293.88,12.1,-0.20086,0.0001,21.02057]
[1776988289028,37.89,78295.03,12.1,-0.20076,0.0001,21.01491]
[1776988292593,37.9,78294.05,12.1,-0.20086,0.0001,21.01827]
[1776988294523,37.9,78292.54,12.1,-0.20102,0.0001,21.02783]
[1776988294679,37.9,78292.54,12.1,-0.20102,0.0001,21.02783]
[1776988295046,37.9,78292.54,12.1,-0.20102,0.0001,21.02783]
[1776988295055,37.9,78292.54,12.1,-0.20102,0.0001,21.02783]
[1776988299276,37.9,78281.52,12.1,-0.20212,0.0001,21.09432]
[1776988302743,37.9,78280.92,12.1,-0.20219,0.0001,21.09845]
[1776988305069,37.9,78280.95,12.1,-0.2022,0.0001,21.09864]
[1776988305169,37.91,78280.99,12.1,-0.2022,0.0001,21.09859]
[1776988313226,37.91,78281.19,12.1,-0.2022,0.0001,21.09905]
[1776988318261,37.91,78281.03,12.1,-0.20223,0.0001,21.10102]
[1776988319692,37.91,78281.03,12.1,-0.20223,0.0001,21.10102]
[1776988319801,37.91,78281.03,12.1,-0.20223,0.0001,21.10102]
[1776988319825,37.91,78281.03,12.1,-0.20223,0.0001,21.10102]
[1776988319850,37.91,78281.03,12.1,-0.20224,0.0001,21.10122]
[1776988320784,37.91,78281.03,12.1,-0.20224,0.0001,21.10122]
[1776988320885,37.91,78291.18,12.1,-0.20123,0.0001,21.04106]
[1776988326087,37.91,78296.2,12.1,-0.20075,0.0001,21.01185]
[1776988331351,37.92,78298.11,12.1,-0.20058,0.0001,21.00172]
[1776988336387,37.92,78297.44,12.1,-0.20066,0.0001,21.00659]
[1776988341422,37.92,78298.49,12.1,-0.20057,0.0001,21.00122]
[1776988346457,37.93,78298.48,12.1,-0.20058,0.0001,21.00215]
[1776988351492,37.93,78299.12,12.1,-0.20051,0.0001,20.99555]
[1776988356527,37.93,78296.36,12.1,-0.20079,0.0001,21.01275]
[1776988358154,37.93,78296.36,12.1,-0.20079,0.0001,21.01275]
[1776988358179,37.93,78296.36,12.1,-0.20079,0.0001,21.01275]
[1776988363575,37.93,78292.89,12.1,-0.20115,0.0001,21.03427]
[1776988366539,37.93,78292.96,12.1,-0.20115,0.0001,21.03398]
[1776988371632,37.93,78292.34,12.1,-0.20122,0.0001,21.03855]
[1776988376667,37.94,78291.23,12.1,-0.20134,0.0001,21.04567]
[1776988381702,37.94,78291.4,12.1,-0.20133,0.0001,21.04511]
[1776988387743,37.94,78291.63,12.1,-0.20132,0.0001,21.04424]
[1776988392779,37.94,78291.19,12.1,-0.20137,0.0001,21.04722]
[1776988400185,37.94,78292.01,12.1,-0.20129,0.0001,21.04263]
[1776988405869,37.94,78290.48,12.1,-0.20145,0.0001,21.05232]
[1776988410904,37.94,78287.91,12.1,-0.20171,0.0001,21.06783]
[1776988412157,37.94,78287.91,12.1,-0.20171,0.0001,21.06783]
[1776988416340,37.94,78284.26,12.1,-0.20205,0.0001,21.0859]
[1776988426013,37.94,78287.79,12.1,-0.2017,0.0001,21.06506]
[1776988431048,37.94,78287.15,12.1,-0.20177,0.0001,21.06905]
[1776988435950,37.94,78287.11,12.1,-0.20177,0.0001,21.06943]
[1776988441118,37.94,78284.25,12.1,-0.20206,0.0001,21.08657]
[1776988446153,37.94,78286.24,12.1,-0.20186,0.0001,21.07487]
[1776988449290,37.95,78286.48,12.1,-0.20184,0.0001,21.07351]
[1776988455262,37.95,78291.3,12.1,-0.20137,0.0001,21.04522]
[1776988459775,37.95,78291.55,12.1,-0.20135,0.0001,21.04405]
[1776988465286,37.95,78291.43,12.1,-0.20137,0.0001,21.04509]
[1776988465634,37.95,78291.43,12.1,-0.20137,0.0001,21.04509]
[1776988469880,37.95,78291.26,12.1,-0.20139,0.0001,21.04658]
[1776988469884,37.95,78291.26,12.1,-0.20139,0.0001,21.04658]
[1776988470320,37.95,78291.48,12.1,-0.20137,0.0001,21.04547]
[1776988471501,37.95,78291.54,12.1,-0.20134,0.0001,21.04166]
[1776988471628,37.95,78291.54,12.1,-0.20134,0.0001,21.04166]
[1776988472299,37.95,78291.54,12.1,-0.20134,0.0001,21.04166]
[1776988473716,37.95,78277.88,12.1,-0.2027,0.0001,21.12292]
[1776988476797,37.95,78274.48,12.1,-0.20305,0.0001,21.1433]
[1776988480735,37.95,78281.55,12.1,-0.20235,0.0001,21.10179]
[1776988481398,37.95,78283.3,12.1,-0.20218,0.0001,21.09145]
[1776988488375,37.95,78284.04,12.1,-0.20211,0.0001,21.0872]
[1776988495619,37.95,78284.08,12.1,-0.20211,0.0001,21.08727]
[1776988496653,37.95,78283.99,12.1,-0.20212,0.0001,21.08784]
[1776988496689,37.95,78284.36,12.1,-0.20208,0.0001,21.08568]
[1776988497795,37.95,78284.36,12.1,-0.20208,0.0001,21.08568]
[1776988498355,37.95,78284.36,12.1,-0.20208,0.0001,21.08568]
[1776988498910,37.95,78275.18,12.1,-0.20299,0.0001,21.14024]
[1776988499578,37.95,78272.75,12.1,-0.20324,0.0001,21.15461]
[1776988505565,37.96,78273.04,12.1,-0.20321,0.0001,21.15334]
[1776988506964,37.96,78273.04,12.1,-0.20321,0.0001,21.15334]
[1776988506978,37.96,78273.04,12.1,-0.20321,0.0001,21.15334]
[1776988507013,37.96,78273.0,12.1,-0.20322,0.0001,21.15364]
[1776988513109,37.96,78275.94,12.1,-0.20293,0.0001,21.13617]
[1776988516237,37.96,78278.13,12.1,-0.20271,0.0001,21.12326]
[1776988518649,37.96,78280.03,12.1,-0.20252,0.0001,21.11205]
[1776988518657,37.96,78280.25,12.1,-0.2025,0.0001,21.11076]
[1776988522494,37.96,78280.26,12.1,-0.2025,0.0001,21.11063]
[1776988523313,37.96,78280.26,12.1,-0.2025,0.0001,21.11063]
[1776988528032,37.96,78279.92,12.1,-0.20253,0.0001,21.11265]
[1776988529940,37.96,78280.3,12.1,-0.20249,0.0001,21.1104]
[1776988535776,37.96,78281.33,12.1,-0.20237,0.0001,21.10055]
[1776988540811,37.96,78281.73,12.1,-0.20233,0.0001,21.09814]
[1776988545846,37.96,78278.94,12.1,-0.2026,0.0001,21.11458]
[1776988547782,37.96,78278.31,12.1,-0.20266,0.0001,21.11828]
[1776988550226,37.95,78276.22,12.1,-0.20287,0.0001,21.13059]
[1776988550316,37.95,78275.84,12.1,-0.20291,0.0001,21.13277]
[1776988556059,37.96,78275.95,12.1,-0.2029,0.0001,21.13244]
[1776988557796,37.96,78276.01,12.1,-0.2029,0.0001,21.13225]
[1776988563371,37.96,78275.03,12.1,-0.203,0.0001,21.13837]
[1776988565334,37.96,78274.69,12.1,-0.20304,0.0001,21.14061]
[1776988567053,37.96,78272.3,12.1,-0.20328,0.0001,21.15489]
[1776988567138,37.96,78272.3,12.1,-0.20328,0.0001,21.15489]
[1776988567256,37.96,78272.3,12.1,-0.20328,0.0001,21.15489]
[1776988567257,37.96,78272.28,12.1,-0.20328,0.0001,21.15506]
[1776988567496,37.96,78272.28,12.1,-0.20328,0.0001,21.15506]
[1776988567515,37.96,78272.28,12.1,-0.20328,0.0001,21.15506]
[1776988567805,37.96,78272.28,12.1,-0.20328,0.0001,21.15506]
[1776988568000,37.96,78269.67,12.1,-0.20354,0.0001,21.17046]
[1776988570904,37.96,78270.38,12.1,-0.20347,0.0001,21.16636]
[1776988572069,37.96,78266.7,12.1,-0.20384,0.0001,21.18814]
[1776988573149,37.96,78263.89,12.1,-0.20412,0.0001,21.20476]
[1776988573302,37.96,78262.84,12.1,-0.20422,0.0001,21.21095]
[1776988576257,37.96,78264.51,12.1,-0.20406,0.0001,21.20101]
[1776988576278,37.96,78264.51,12.1,-0.20406,0.0001,21.20101]
[1776988576359,37.96,78264.13,12.1,-0.20409,0.0001,21.20312]
[1776988580043,37.96,78263.2,12.1,-0.20418,0.0001,21.20861]
[1776988580142,37.96,78263.2,12.1,-0.20418,0.0001,21.2086]
[1776988581442,37.96,78263.2,12.1,-0.20418,0.0001,21.2086]
[1776988581468,37.96,78263.21,12.1,-0.20419,0.0001,21.20863]
[1776988587133,37.96,78262.3,12.1,-0.20427,0.0001,21.21388]
[1776988592167,37.96,78263.3,12.1,-0.20415,0.0001,21.2042]
[1776988597203,37.96,78263.48,12.1,-0.20413,0.0001,21.20301]
[1776988602238,37.96,78262.52,12.1,-0.20422,0.0001,21.20852]
[1776988607274,37.96,78262.43,12.1,-0.20423,0.0001,21.20884]
[1776988612309,37.96,78264.36,12.1,-0.20403,0.0001,21.19718]
[1776988617344,37.95,78265.42,12.1,-0.20392,0.0001,21.19074]
[1776988622380,37.95,78266.27,12.1,-0.20384,0.0001,21.1856]
[1776988624898,37.95,78266.94,12.1,-0.20377,0.0001,21.18161]
[1776988631442,37.95,78268.74,12.1,-0.20359,0.0001,21.17077]
[1776988637297,37.95,78268.66,12.1,-0.20359,0.0001,21.17118]
[1776988638191,37.95,78268.66,12.1,-0.20359,0.0001,21.17115]
[1776988638491,37.95,78268.64,12.1,-0.20359,0.0001,21.17125]
[1776988643716,37.95,78269.03,12.1,-0.20355,0.0001,21.16884]
[1776988644409,37.95,78269.03,12.1,-0.20355,0.0001,21.16884]
[1776988649718,37.95,78269.43,12.1,-0.20351,0.0001,21.16636]
[1776988653465,37.95,78279.63,12.1,-0.20248,0.0001,21.10249]
[1776988653751,37.95,78279.63,12.1,-0.20248,0.0001,21.10249]
[1776988653753,37.95,78279.63,12.1,-0.20248,0.0001,21.10249]
[1776988654514,37.95,78279.63,12.1,-0.20248,0.0001,21.10249]
[1776988655330,37.95,78279.9,12.1,-0.20245,0.0001,21.10094]
[1776988655929,37.95,78280.95,12.1,-0.20234,0.0001,21.09471]
[1776988657463,37.95,78281.1,12.1,-0.20233,0.0001,21.09382]
[1776988660875,37.95,78272.25,12.1,-0.20321,0.0001,21.14617]
[1776988662635,37.95,78272.86,12.1,-0.20315,0.0001,21.14241]
[1776988667697,37.95,78269.6,12.1,-0.20346,0.0001,21.16127]
[1776988672815,37.95,78270.1,12.1,-0.20341,0.0001,21.15796]
[1776988678228,37.95,78269.59,12.1,-0.20345,0.0001,21.16052]
[1776988678230,37.95,78269.59,12.1,-0.20345,0.0001,21.16052]
[1776988681226,37.95,78269.21,12.1,-0.20349,0.0001,21.16248]
[1776988684425,37.95,78270.36,12.1,-0.20337,0.0001,21.15546]
[1776988689851,37.95,78271.19,12.1,-0.20328,0.0001,21.15039]
[1776988694886,37.95,78269.14,12.1,-0.20348,0.0001,21.16241]
[1776988700465,37.95,78267.68,12.1,-0.20363,0.0001,21.17085]
[1776988705963,37.95,78269.26,12.1,-0.20346,0.0001,21.16123]
[1776988711629,37.95,78270.48,12.1,-0.20334,0.0001,21.15382]
[1776988713441,37.95,78270.91,12.1,-0.20327,0.0001,21.14759]
[1776988715362,37.95,78270.67,12.1,-0.2033,0.0001,21.14896]
[1776988717380,37.94,78269.83,12.1,-0.20338,0.0001,21.15373]
[1776988721442,37.94,78269.84,12.1,-0.20337,0.0001,21.1535]
[1776988722107,37.94,78269.99,12.1,-0.20335,0.0001,21.15231]
[1776988722107,37.94,78269.99,12.1,-0.20335,0.0001,21.15231]
[1776988725391,37.94,78269.93,12.1,-0.20336,0.0001,21.1526]
[1776988726332,37.94,78270.59,12.1,-0.20329,0.0001,21.14866]
[1776988728305,37.94,78270.64,12.1,-0.20328,0.0001,21.14823]
[1776988734164,37.94,78271.05,12.1,-0.20324,0.0001,21.14527]
[1776988737412,37.94,78269.37,12.1,-0.2034,0.0001,21.15502]
[1776988743387,37.94,78269.25,12.1,-0.20341,0.0001,21.1554]
[1776988748614,37.94,78270.72,12.1,-0.20326,0.0001,21.14659]
[1776988754306,37.94,78275.01,12.1,-0.20283,0.0001,21.12131]
[1776988759341,37.94,78274.97,12.1,-0.20284,0.0001,21.12164]
[1776988764376,37.94,78273.62,12.1,-0.20297,0.0001,21.1297]
[1776988769411,37.94,78271.03,12.1,-0.20323,0.0001,21.14507]
[1776988774446,37.94,78271.77,12.1,-0.20313,0.0001,21.13703]
[1776988779176,37.94,78273.19,12.1,-0.20299,0.0001,21.12864]
[1776988784516,37.94,78278.19,12.1,-0.2025,0.0001,21.09913]
[1776988789551,37.94,78277.31,12.1,-0.20259,0.0001,21.10443]
[1776988792449,37.94,78276.98,12.1,-0.20262,0.0001,21.10639]
[1776988794055,37.94,78274.8,12.1,-0.20284,0.0001,21.11934]
[1776988796588,37.94,78275.21,12.1,-0.2028,0.0001,21.1169]
[1776988796600,37.94,78275.02,12.1,-0.20282,0.0001,21.11802]
[1776988797938,37.94,78275.22,12.1,-0.2028,0.0001,21.1169]
[1776988798113,37.94,78275.22,12.1,-0.2028,0.0001,21.1169]
[1776988800639,37.94,78283.33,12.1,-0.20199,0.0001,21.06906]
[1776988801255,37.94,78283.33,12.1,-0.20199,0.0001,21.06906]
[1776988801415,37.94,78283.33,12.1,-0.20199,0.0001,21.06906]
[1776988801647,37.94,78300.92,12.1,-0.20025,0.0001,20.96471]
[1776988802840,37.94,78305.45,12.1,-0.1998,0.0001,20.93767]
[1776988803660,37.94,78307.12,12.1,-0.19964,0.0001,20.92779]
[1776988808695,37.94,78311.35,12.1,-0.19923,0.0001,20.90308]
[1776988813731,37.94,78315.19,12.1,-0.19886,0.0001,20.88089]
[1776988813913,37.94,78315.19,12.1,-0.19886,0.0001,20.88089]
[1776988814737,37.95,78304.84,12.1,-0.19988,0.0001,20.94258]
[1776988819743,37.95,78300.61,12.1,-0.2003,0.0001,20.96788]
[1776988820190,37.95,78300.61,12.1,-0.2003,0.0001,20.96788]
[1776988822728,37.95,78299.95,12.1,-0.20037,0.0001,20.97183]
[1776988830108,37.95,78300.38,12.1,-0.20033,0.0001,20.96943]
[1776988831709,37.95,78299.57,12.1,-0.20041,0.0001,20.97427]
[1776988832865,37.95,78311.41,12.1,-0.19922,0.0001,20.90039]
[1776988837217,37.95,78311.41,12.1,-0.19923,0.0001,20.90089]
[1776988842935,37.95,78312.08,12.1,-0.19918,0.0001,20.89767]
[1776988843771,37.95,78312.08,12.1,-0.19918,0.0001,20.89767]
[1776988848977,37.95,78315.39,12.1,-0.19887,0.0001,20.87886]
[1776988854012,37.95,78317.06,12.1,-0.19871,0.0001,20.86969]
[1776988855732,37.95,78317.06,12.1,-0.19871,0.0001,20.86969]
[1776988866203,37.96,78319.3,12.1,-0.19852,0.0001,20.85805]
[1776988866210,37.96,78319.3,12.1,-0.19852,0.0001,20.85805]
[1776988872352,37.96,78316.09,12.1,-0.19885,0.0001,20.87828]
[1776988878180,37.96,78316.4,12.1,-0.19884,0.0001,20.87739]
[1776988883215,37.97,78316.46,12.1,-0.19884,0.0001,20.8777]
[1776988888249,37.97,78315.16,12.1,-0.19898,0.0001,20.8862]
[1776988891314,37.97,78314.2,12.1,-0.19908,0.0001,20.89215]
[1776988891415,37.97,78314.19,12.1,-0.19906,0.0001,20.88866]
[1776988892583,37.97,78314.19,12.1,-0.19906,0.0001,20.88866]
[1776988892613,37.97,78314.19,12.1,-0.19906,0.0001,20.88866]
[1776988897647,37.97,78311.61,12.1,-0.19933,0.0001,20.9051]
[1776988903697,37.98,78309.92,12.1,-0.19952,0.0001,20.91649]
[1776988906299,37.98,78302.71,12.1,-0.20024,0.0001,20.95995]
[1776988906594,37.98,78302.71,12.1,-0.20024,0.0001,20.95995]
[1776988912333,37.98,78298.17,12.1,-0.2007,0.0001,20.98789]
[1776988913348,37.98,78300.95,12.1,-0.20043,0.0001,20.97154]
[1776988913382,37.98,78300.95,12.1,-0.20043,0.0001,20.97154]
[1776988914807,37.98,78302.59,12.1,-0.20027,0.0001,20.96198]
[1776988922078,37.98,78309.48,12.1,-0.19961,0.0001,20.92199]
[1776988924328,37.98,78303.75,12.1,-0.20018,0.0001,20.95642]
[1776988925381,37.98,78303.3,12.1,-0.20023,0.0001,20.95926]
[1776988926316,37.99,78302.9,12.1,-0.20027,0.0001,20.96181]
[1776988927157,37.99,78303.54,12.1,-0.20021,0.0001,20.95819]
[1776988927680,37.99,78303.54,12.1,-0.20021,0.0001,20.95819]
[1776988933565,37.99,78311.84,12.1,-0.19941,0.0001,20.90984]
[1776988934165,37.99,78311.84,12.1,-0.19941,0.0001,20.90984]
[1776988934571,37.99,78312.13,12.1,-0.19938,0.0001,20.90825]
[1776988939608,37.99,78312.99,12.1,-0.1993,0.0001,20.90377]
[1776988943529,37.99,78313.0,12.1,-0.19931,0.0001,20.9041]
[1776988943635,37.99,78312.04,12.1,-0.19941,0.0001,20.90993]
[1776988945513,37.99,78311.45,12.1,-0.19947,0.0001,20.91364]
[1776988947333,37.99,78310.46,12.1,-0.19957,0.0001,20.91991]
[1776988947684,37.99,78310.46,12.1,-0.19957,0.0001,20.91991]
[1776988947687,37.99,78310.46,12.1,-0.19957,0.0001,20.91991]
[1776988947779,37.99,78310.24,12.1,-0.1996,0.0001,20.92141]
[1776988948305,37.99,78310.24,12.1,-0.1996,0.0001,20.92141]
[1776988949803,37.99,78310.19,12.1,-0.1996,0.0001,20.92182]
[1776988950683,37.99,78305.48,12.1,-0.20007,0.0001,20.95011]
[1776988956725,38.0,78302.96,12.1,-0.20031,0.0001,20.96247]
[1776988961760,38.0,78302.29,12.1,-0.20039,0.0001,20.96729]
[1776988966796,38.0,78302.12,12.1,-0.20042,0.0001,20.96912]
[1776988970456,38.0,78300.16,12.1,-0.20062,0.0001,20.9812]
[1776988970458,38.0,78300.16,12.1,-0.20062,0.0001,20.9812]
[1776988970824,38.0,78300.15,12.1,-0.20063,0.0001,20.9814]
[1776988972123,38.0,78300.15,12.1,-0.20063,0.0001,20.9814]
[1776988972866,38.0,78300.15,12.1,-0.20063,0.0001,20.9814]
[1776988972838,38.0,78299.73,12.1,-0.20067,0.0001,20.98408]
[1776988973354,38.0,78299.73,12.1,-0.20067,0.0001,20.98408]
[1776988978882,38.01,78294.35,12.1,-0.20121,0.0001,21.01667]
[1776988981534,38.01,78294.35,12.1,-0.20122,0.0001,21.01687]
[1776988983347,38.01,78298.53,12.1,-0.20081,0.0001,20.99231]
[1776988983360,38.01,78298.53,12.1,-0.20081,0.0001,20.99231]
[1776988988952,38.01,78299.46,12.1,-0.20073,0.0001,20.98761]
[1776988993987,38.01,78299.81,12.1,-0.2007,0.0001,20.98624]
[1776988999022,38.01,78299.78,12.1,-0.20072,0.0001,20.98715]
[1776989002014,38.01,78296.62,12.1,-0.20104,0.0001,21.00616]
[1776989002801,38.01,78296.62,12.1,-0.20104,0.0001,21.00616]
[1776989003571,38.01,78294.5,12.1,-0.20125,0.0001,21.01894]
[1776989003852,38.01,78294.5,12.1,-0.20125,0.0001,21.01894]
[1776989005064,38.02,78284.34,12.1,-0.20226,0.0001,21.07916]
[1776989008646,38.02,78283.83,12.1,-0.20231,0.0001,21.08221]
[1776989008698,38.02,78283.83,12.1,-0.20231,0.0001,21.08221]
[1776989011614,38.02,78279.22,12.1,-0.20276,0.0001,21.10943]
[1776989011850,38.02,78279.22,12.1,-0.20276,0.0001,21.10943]
[1776989013936,38.02,78278.91,12.1,-0.20277,0.0001,21.10758]
[1776989014045,38.02,78278.69,12.1,-0.20279,0.0001,21.10883]
[1776989014046,38.02,78278.69,12.1,-0.20279,0.0001,21.10883]
[1776989014847,38.02,78276.71,12.1,-0.20299,0.0001,21.12061]
[1776989016871,38.02,78278.95,12.1,-0.20277,0.0001,21.10749]
[1776989017983,38.02,78278.32,12.1,-0.20283,0.0001,21.1113]
[1776989020122,38.02,78277.78,12.1,-0.20289,0.0001,21.11468]
[1776989020374,38.02,78277.97,12.1,-0.20287,0.0001,21.11365]
[1776989023504,38.02,78284.14,12.1,-0.20226,0.0001,21.07722]
[1776989023540,38.02,78284.14,12.1,-0.20226,0.0001,21.07722]
[1776989023579,38.02,78284.14,12.1,-0.20226,0.0001,21.07722]
[1776989024347,38.02,78285.79,12.1,-0.2021,0.0001,21.06759]
[1776989026705,38.02,78287.91,12.1,-0.20189,0.0001,21.05496]
[1776989032350,38.02,78288.19,12.1,-0.20186,0.0001,21.05298]
[1776989036375,38.02,78283.51,12.1,-0.20232,0.0001,21.08039]
[1776989040775,38.01,78283.16,12.1,-0.20234,0.0001,21.08211]
[1776989040786,38.01,78283.16,12.1,-0.20234,0.0001,21.08211]
[1776989044946,38.01,78279.74,12.1,-0.20268,0.0001,21.10212]
[1776989054413,38.01,78277.92,12.1,-0.20286,0.0001,21.11252]
[1776989059447,38.01,78286.62,12.1,-0.20199,0.0001,21.06112]
[1776989064429,38.01,78277.55,12.1,-0.20289,0.0001,21.11475]
[1776989069647,38.01,78272.34,12.1,-0.20341,0.0001,21.14517]
[1776989069751,38.01,78272.34,12.1,-0.20341,0.0001,21.14517]
[1776989072056,38.01,78272.23,12.1,-0.20339,0.0001,21.14191]
[1776989075698,38.01,78264.0,12.1,-0.2042,0.0001,21.19015]
[1776989075734,38.01,78264.0,12.1,-0.2042,0.0001,21.19015]
[1776989075977,38.01,78264.0,12.1,-0.2042,0.0001,21.19015]
[1776989075896,38.01,78261.48,12.1,-0.20445,0.0001,21.20487]
[1776989077175,38.01,78260.52,12.1,-0.20455,0.0001,21.2105]
[1776989082638,38.01,78249.54,12.1,-0.20564,0.0001,21.27473]
[1776989086242,38.01,78248.09,12.1,-0.20578,0.0001,21.28286]
[1776989086368,38.01,78248.09,12.1,-0.20578,0.0001,21.28286]
[1776989089506,38.01,78243.3,12.1,-0.20625,0.0001,21.31068]
[1776989093686,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094308,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094316,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094344,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094364,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094622,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094630,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094826,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989094925,38.0,78228.66,12.1,-0.20772,0.0001,21.39587]
[1776989095172,38.0,78225.06,12.1,-0.20808,0.0001,21.41674]
[1776989095882,38.0,78215.71,12.1,-0.20902,0.0001,21.47135]
[1776989099429,38.0,78206.19,12.1,-0.20997,0.0001,21.52634]
[1776989099542,38.0,78206.19,12.1,-0.20997,0.0001,21.52634]
[1776989099728,38.0,78204.05,12.1,-0.21019,0.0001,21.53858]
[1776989100439,38.0,78204.05,12.1,-0.21019,0.0001,21.53858]
[1776989103997,38.0,78199.26,12.1,-0.21067,0.0001,21.56609]
[1776989105132,38.0,78195.73,12.1,-0.21102,0.0001,21.58631]
[1776989105770,38.0,78196.48,12.1,-0.21094,0.0001,21.58182]
[1776989109270,38.0,78198.93,12.1,-0.21069,0.0001,21.56722]
[1776989109798,38.0,78204.74,12.1,-0.21009,0.0001,21.53313]
[1776989110061,38.0,78204.74,12.1,-0.21009,0.0001,21.53313]
[1776989116847,37.99,78202.99,12.1,-0.21025,0.0001,21.54235]
[1776989117473,37.99,78202.99,12.1,-0.21025,0.0001,21.54235]
[1776989117854,37.99,78208.23,12.1,-0.20972,0.0001,21.5116]
[1776989121437,37.99,78212.81,12.1,-0.20925,0.0001,21.48431]
[1776989122754,37.99,78213.23,12.1,-0.2092,0.0001,21.48169]
[1776989122795,37.99,78213.23,12.1,-0.2092,0.0001,21.48169]
[1776989123593,37.99,78214.75,12.1,-0.20904,0.0001,21.47264]
[1776989123669,37.99,78214.75,12.1,-0.20904,0.0001,21.47264]
[1776989123899,37.99,78214.95,12.1,-0.20902,0.0001,21.47129]
[1776989124788,37.99,78214.95,12.1,-0.20902,0.0001,21.47129]
[1776989124906,37.99,78216.02,12.1,-0.20891,0.0001,21.46493]
[1776989128873,37.99,78221.19,12.1,-0.20838,0.0001,21.43408]
[1776989130831,37.99,78230.03,12.1,-0.20748,0.0001,21.38196]
[1776989131324,37.99,78230.65,12.1,-0.20742,0.0001,21.37821]
[1776989133513,37.99,78230.34,12.1,-0.20742,0.0001,21.37618]
[1776989133724,37.99,78230.34,12.1,-0.20742,0.0001,21.37618]
[1776989133969,37.99,78238.09,12.1,-0.20664,0.0001,21.33057]
[1776989135983,37.99,78249.0,12.1,-0.20554,0.0001,21.26615]
[1776989136274,37.99,78249.0,12.1,-0.20554,0.0001,21.26615]
[1776989136300,37.99,78249.0,12.1,-0.20554,0.0001,21.26615]
[1776989142029,37.99,78256.56,12.1,-0.20478,0.0001,21.22115]
[1776989143843,37.99,78256.62,12.1,-0.20477,0.0001,21.22077]
[1776989144961,37.98,78257.27,12.1,-0.2047,0.0001,21.21691]
[1776989150092,37.98,78258.72,12.1,-0.20456,0.0001,21.20823]
[1776989150779,37.98,78258.72,12.1,-0.20456,0.0001,21.20823]
[1776989153318,37.98,78259.13,12.1,-0.20451,0.0001,21.20576]
[1776989157037,37.98,78258.62,12.1,-0.20456,0.0001,21.20872]
[1776989157109,37.98,78258.62,12.1,-0.20456,0.0001,21.20872]
[1776989157130,37.98,78258.94,12.1,-0.20453,0.0001,21.20678]
[1776989157210,37.98,78258.94,12.1,-0.20453,0.0001,21.20678]
[1776989157298,37.98,78260.58,12.1,-0.20437,0.0001,21.19711]
[1776989158607,37.98,78260.58,12.1,-0.20437,0.0001,21.19711]
[1776989160370,37.98,78265.08,12.1,-0.20391,0.0001,21.17031]
[1776989160402,37.98,78265.08,12.1,-0.20391,0.0001,21.17031]
[1776989164109,37.98,78269.95,12.1,-0.20342,0.0001,21.14121]
[1776989164562,37.98,78269.55,12.1,-0.20346,0.0001,21.14346]
[1776989164981,37.98,78269.55,12.1,-0.20346,0.0001,21.14346]
[1776989167493,37.98,78264.41,12.1,-0.20397,0.0001,21.17344]
[1776989169124,37.98,78266.58,12.1,-0.20375,0.0001,21.16038]
[1776989169127,37.98,78266.62,12.1,-0.20374,0.0001,21.16015]
[1776989174321,37.98,78276.41,12.1,-0.20276,0.0001,21.10172]
[1776989177134,37.98,78282.07,12.1,-0.2022,0.0001,21.06816]
[1776989177795,37.98,78283.59,12.1,-0.20204,0.0001,21.0591]
[1776989183384,37.98,78290.37,12.1,-0.20137,0.0001,21.01901]
[1776989186407,37.98,78287.73,12.1,-0.20164,0.0001,21.03469]
[1776989186655,37.98,78287.73,12.1,-0.20164,0.0001,21.03469]
[1776989189426,37.98,78277.44,12.1,-0.20265,0.0001,21.09549]
[1776989191321,37.98,78277.83,12.1,-0.20261,0.0001,21.09297]
[1776989197482,37.98,78270.82,12.1,-0.20328,0.0001,21.13048]
[1776989202871,37.98,78268.88,12.1,-0.20347,0.0001,21.1416]
[1776989205955,37.98,78266.93,12.1,-0.20366,0.0001,21.153]
[1776989206264,37.98,78269.18,12.1,-0.20344,0.0001,21.13958]
[1776989211579,37.97,78268.32,12.1,-0.20351,0.0001,21.14406]
[1776989216616,37.97,78273.64,12.1,-0.20297,0.0001,21.11207]
[1776989221782,37.97,78276.36,12.1,-0.2027,0.0001,21.09577]
[1776989226473,37.97,78274.24,12.1,-0.20291,0.0001,21.10801]
[1776989226509,37.97,78274.24,12.1,-0.20291,0.0001,21.10801]
[1776989226644,37.97,78274.24,12.1,-0.20291,0.0001,21.10801]
[1776989226686,37.97,78282.47,12.1,-0.20209,0.0001,21.05927]
[1776989228367,37.97,78287.37,12.1,-0.2016,0.0001,21.0302]
[1776989228651,37.97,78287.37,12.1,-0.2016,0.0001,21.0302]
[1776989229478,37.97,78288.6,12.1,-0.20148,0.0001,21.0229]
[1776989232592,37.97,78290.46,12.1,-0.20129,0.0001,21.01187]
[1776989233176,37.97,78290.46,12.1,-0.20129,0.0001,21.01187]
[1776989233203,37.97,78291.13,12.1,-0.20123,0.0001,21.00791]
[1776989233360,37.97,78291.13,12.1,-0.20123,0.0001,21.00791]
[1776989233364,37.97,78291.13,12.1,-0.20123,0.0001,21.00791]
[1776989233421,37.97,78291.13,12.1,-0.20123,0.0001,21.00791]
[1776989238770,37.97,78299.87,12.1,-0.20037,0.0001,20.95638]
[1776989240018,37.97,78299.87,12.1,-0.20037,0.0001,20.95638]
[1776989244756,37.97,78299.23,12.1,-0.20044,0.0001,20.96055]
[1776989245125,37.97,78302.01,12.1,-0.20016,0.0001,20.94412]
[1776989250855,37.97,78310.02,12.1,-0.19938,0.0001,20.89675]
[1776989251756,37.97,78310.02,12.1,-0.19938,0.0001,20.89675]
[1776989251759,37.97,78310.02,12.1,-0.19938,0.0001,20.89675]
[1776989251857,37.97,78310.02,12.1,-0.19936,0.0001,20.89313]
[1776989254191,37.97,78310.02,12.1,-0.19936,0.0001,20.89313]
[1776989254211,37.97,78310.06,12.1,-0.19936,0.0001,20.89317]
[1776989254883,37.97,78315.33,12.1,-0.19884,0.0001,20.86185]
[1776989256975,37.97,78319.45,12.1,-0.19843,0.0001,20.83739]
[1776989257811,37.97,78321.59,12.1,-0.19823,0.0001,20.82474]
[1776989259447,37.98,78333.23,12.1,-0.19709,0.0001,20.75565]
[1776989261681,37.98,78338.96,12.1,-0.19654,0.0001,20.7218]
[1776989261693,37.98,78338.96,12.1,-0.19654,0.0001,20.7218]
[1776989263212,37.98,78329.62,12.1,-0.19745,0.0001,20.77769]
[1776989262943,37.98,78316.25,12.1,-0.19876,0.0001,20.8574]
[1776989267978,37.98,78312.7,12.1,-0.19911,0.0001,20.87849]
[1776989273232,37.98,78313.41,12.1,-0.19904,0.0001,20.87427]
[1776989278437,37.98,78313.71,12.1,-0.19901,0.0001,20.87249]
[1776989278595,37.98,78313.71,12.1,-0.19901,0.0001,20.87249]
[1776989278666,37.98,78313.71,12.1,-0.19901,0.0001,20.87249]
[1776989280713,37.98,78310.04,12.1,-0.19937,0.0001,20.8943]
[1776989282975,37.98,78313.4,12.1,-0.19904,0.0001,20.87429]
[1776989283088,37.98,78313.08,12.1,-0.19907,0.0001,20.8762]
[1776989288122,37.98,78319.93,12.1,-0.19841,0.0001,20.8362]
[1776989293157,37.98,78315.07,12.1,-0.19891,0.0001,20.86603]
[1776989298192,37.98,78314.95,12.1,-0.19893,0.0001,20.86753]
[1776989303227,37.99,78310.44,12.1,-0.19938,0.0001,20.89504]
[1776989307902,37.99,78310.85,12.1,-0.19935,0.0001,20.89313]
[1776989313300,37.99,78314.94,12.1,-0.19894,0.0001,20.86608]
[1776989315738,37.99,78315.41,12.1,-0.1989,0.0001,20.86345]
[1776989316158,37.99,78315.41,12.1,-0.1989,0.0001,20.86345]
[1776989316185,37.99,78315.41,12.1,-0.1989,0.0001,20.86345]
[1776989316233,37.99,78315.42,12.1,-0.1989,0.0001,20.86374]
[1776989316308,37.99,78315.42,12.1,-0.1989,0.0001,20.86374]
[1776989317144,37.99,78315.42,12.1,-0.1989,0.0001,20.86374]
[1776989317949,37.99,78324.96,12.1,-0.19797,0.0001,20.80695]
[1776989320019,37.99,78321.88,12.1,-0.19827,0.0001,20.82538]
[1776989320117,37.99,78321.14,12.1,-0.19834,0.0001,20.82992]
[1776989326394,37.99,78320.51,12.1,-0.19842,0.0001,20.8348]
[1776989327287,37.99,78320.51,12.1,-0.19842,0.0001,20.8348]
[1776989327540,37.99,78320.51,12.1,-0.19842,0.0001,20.8348]
[1776989327595,37.99,78318.38,12.1,-0.19864,0.0001,20.84765]
[1776989333442,38.0,78318.62,12.1,-0.19863,0.0001,20.84732]
[1776989338478,38.0,78317.74,12.1,-0.19873,0.0001,20.85347]
[1776989339422,38.0,78317.74,12.1,-0.19873,0.0001,20.85347]
[1776989339671,38.0,78317.74,12.1,-0.19873,0.0001,20.85347]
[1776989339773,38.0,78314.53,12.1,-0.19905,0.0001,20.87272]
[1776989340713,38.0,78314.53,12.1,-0.19905,0.0001,20.87272]
[1776989340757,38.0,78314.53,12.1,-0.19905,0.0001,20.87272]
[1776989340788,38.0,78314.53,12.1,-0.19905,0.0001,20.87272]
[1776989341136,38.0,78314.04,12.1,-0.1991,0.0001,20.87585]
[1776989342176,38.0,78329.7,12.1,-0.19757,0.0001,20.78286]
[1776989344852,38.0,78338.58,12.1,-0.1967,0.0001,20.73017]
[1776989344862,38.0,78338.58,12.1,-0.1967,0.0001,20.73017]
[1776989344896,38.0,78340.1,12.1,-0.19656,0.0001,20.72154]
[1776989350565,38.01,78339.79,12.1,-0.19662,0.0001,20.72495]
[1776989355600,38.01,78336.15,12.1,-0.19699,0.0001,20.74815]
[1776989360635,38.01,78339.5,12.1,-0.19669,0.0001,20.72955]
[1776989363496,38.02,78337.26,12.1,-0.19692,0.0001,20.74346]
[1776989363568,38.02,78337.26,12.1,-0.19692,0.0001,20.74346]
[1776989363656,38.02,78339.39,12.1,-0.19671,0.0001,20.73104]
[1776989365056,38.02,78339.39,12.1,-0.19671,0.0001,20.73104]
[1776989365336,38.02,78342.63,12.1,-0.1964,0.0001,20.71206]
[1776989365552,38.02,78342.63,12.1,-0.1964,0.0001,20.71206]
[1776989366620,38.02,78348.23,12.1,-0.19586,0.0001,20.67867]
[1776989370026,38.02,78354.54,12.1,-0.19526,0.0001,20.6418]
[1776989371107,38.02,78354.84,12.1,-0.19523,0.0001,20.64024]
[1776989374132,38.02,78361.55,12.1,-0.19457,0.0001,20.59727]
[1776989374322,38.02,78361.28,12.1,-0.1946,0.0001,20.59917]
[1776989374364,38.02,78361.28,12.1,-0.1946,0.0001,20.59917]
[1776989374399,38.02,78361.28,12.1,-0.1946,0.0001,20.59917]
[1776989374466,38.02,78361.28,12.1,-0.1946,0.0001,20.59917]
[1776989374478,38.02,78361.28,12.1,-0.1946,0.0001,20.59917]
[1776989375903,38.02,78364.97,12.1,-0.19424,0.0001,20.57712]
[1776989376115,38.02,78365.29,12.1,-0.19422,0.0001,20.57559]
[1776989377150,38.02,78365.29,12.1,-0.19422,0.0001,20.57559]
[1776989380042,38.03,78365.69,12.1,-0.19419,0.0001,20.5738]
[1776989381862,38.03,78365.71,12.1,-0.1942,0.0001,20.57427]
[1776989382269,38.03,78365.71,12.1,-0.1942,0.0001,20.57427]
[1776989384816,38.03,78357.59,12.1,-0.195,0.0001,20.62385]
[1776989389618,38.03,78356.86,12.1,-0.19509,0.0001,20.62928]
[1776989391882,38.03,78356.56,12.1,-0.19512,0.0001,20.63148]
[1776989391897,38.03,78356.56,12.1,-0.19512,0.0001,20.63148]
[1776989397900,38.04,78356.71,12.1,-0.19513,0.0001,20.63227]
[1776989402935,38.04,78357.02,12.1,-0.19512,0.0001,20.63163]
[1776989404731,38.04,78356.88,12.1,-0.19514,0.0001,20.6327]
[1776989407430,38.04,78346.37,12.1,-0.19617,0.0001,20.69598]
[1776989410768,38.04,78345.76,12.1,-0.19624,0.0001,20.7001]
[1776989411702,38.05,78345.52,12.1,-0.19626,0.0001,20.7017]
[1776989413376,38.05,78341.23,12.1,-0.19668,0.0001,20.72755]
[1776989413407,38.05,78341.23,12.1,-0.19668,0.0001,20.72755]
[1776989413481,38.05,78341.23,12.1,-0.19668,0.0001,20.72755]
[1776989414011,38.05,78337.06,12.1,-0.19709,0.0001,20.75263]
[1776989414526,38.05,78337.06,12.1,-0.19709,0.0001,20.75263]
[1776989415360,38.05,78337.06,12.1,-0.19709,0.0001,20.75263]
[1776989415020,38.05,78333.39,12.1,-0.19746,0.0001,20.77479]
[1776989417276,38.05,78333.17,12.1,-0.19748,0.0001,20.7764]
[1776989417357,38.05,78336.0,12.1,-0.19721,0.0001,20.75988]
[1776989423240,38.05,78334.78,12.1,-0.19735,0.0001,20.76825]
[1776989429121,38.06,78333.08,12.1,-0.19754,0.0001,20.77987]
[1776989434392,38.06,78333.68,12.1,-0.19747,0.0001,20.77372]
[1776989439801,38.06,78332.38,12.1,-0.19762,0.0001,20.78256]
[1776989440532,38.06,78324.6,12.1,-0.19838,0.0001,20.82898]
[1776989441015,38.06,78324.6,12.1,-0.19838,0.0001,20.82898]
[1776989441044,38.06,78324.6,12.1,-0.19838,0.0001,20.82898]
[1776989441148,38.06,78324.6,12.1,-0.19838,0.0001,20.82898]
[1776989443336,38.06,78313.11,12.1,-0.19951,0.0001,20.89741]
[1776989444314,38.06,78315.02,12.1,-0.19933,0.0001,20.88616]
[1776989446455,38.06,78319.24,12.1,-0.19892,0.0001,20.86145]
[1776989451498,38.07,78328.53,12.1,-0.19802,0.0001,20.80707]
[1776989456734,38.07,78323.89,12.1,-0.19849,0.0001,20.83554]
[1776989457321,38.07,78321.71,12.1,-0.19871,0.0001,20.84862]
[1776989462356,38.07,78321.2,12.1,-0.19877,0.0001,20.85241]
[1776989466729,38.07,78325.09,12.1,-0.1984,0.0001,20.83002]
[1776989467390,38.07,78328.81,12.1,-0.19804,0.0001,20.80813]
[1776989472426,38.08,78323.83,12.1,-0.19854,0.0001,20.83859]
[1776989472486,38.08,78323.83,12.1,-0.19854,0.0001,20.83859]
[1776989472984,38.08,78323.83,12.1,-0.19854,0.0001,20.83859]
[1776989473074,38.08,78323.83,12.1,-0.19854,0.0001,20.83859]
[1776989480072,38.08,78324.18,12.1,-0.19852,0.0001,20.83729]
[1776989485517,38.08,78323.75,12.1,-0.19857,0.0001,20.84089]
[1776989490605,38.08,78322.97,12.1,-0.19866,0.0001,20.84607]
[1776989490607,38.08,78322.97,12.1,-0.19866,0.0001,20.84607]
[1776989490691,38.08,78322.97,12.1,-0.19866,0.0001,20.84607]
[1776989492566,38.08,78333.09,12.1,-0.19765,0.0001,20.7828]
[1776989497600,38.09,78332.39,12.1,-0.19774,0.0001,20.78797]
[1776989503643,38.09,78332.09,12.1,-0.19779,0.0001,20.7909]
[1776989508678,38.09,78330.28,12.1,-0.19798,0.0001,20.80253]
[1776989513713,38.09,78323.07,12.1,-0.19869,0.0001,20.84596]
[1776989519755,38.1,78323.12,12.1,-0.1987,0.0001,20.84632]
[1776989520856,38.1,78323.12,12.1,-0.1987,0.0001,20.84632]
[1776989522084,38.1,78321.86,12.1,-0.19882,0.0001,20.8539]
[1776989522089,38.1,78321.86,12.1,-0.19882,0.0001,20.8539]
[1776989522110,38.1,78321.63,12.1,-0.19885,0.0001,20.85548]
[1776989525269,38.1,78314.6,12.1,-0.19954,0.0001,20.89736]
[1776989525284,38.1,78314.6,12.1,-0.19954,0.0001,20.89736]
[1776989525489,38.1,78314.6,12.1,-0.19954,0.0001,20.89736]
[1776989529438,38.1,78306.97,12.1,-0.2003,0.0001,20.94323]
[1776989530333,38.1,78307.86,12.1,-0.20022,0.0001,20.9381]
[1776989535201,38.1,78310.98,12.1,-0.19992,0.0001,20.92042]
[1776989535301,38.1,78310.98,12.1,-0.19992,0.0001,20.92042]
[1776989536376,38.1,78307.35,12.1,-0.20029,0.0001,20.94223]
[1776989538891,38.1,78319.31,12.1,-0.19911,0.0001,20.87171]
[1776989542335,38.1,78320.08,12.1,-0.19904,0.0001,20.86748]
[1776989544205,38.1,78320.08,12.1,-0.19905,0.0001,20.86784]
[1776989546949,38.11,78332.85,12.1,-0.19781,0.0001,20.79272]
[1776989552991,38.11,78332.65,12.1,-0.19783,0.0001,20.79159]
[1776989554529,38.11,78333.53,12.1,-0.19775,0.0001,20.78657]
[1776989555007,38.11,78334.03,12.1,-0.1977,0.0001,20.78378]
[1776989560045,38.11,78330.39,12.1,-0.19807,0.0001,20.80618]
[1776989565080,38.11,78330.44,12.1,-0.19807,0.0001,20.80662]
[1776989570115,38.12,78330.22,12.1,-0.19811,0.0001,20.80862]
[1776989575541,38.12,78329.69,12.1,-0.19817,0.0001,20.81244]
[1776989581193,38.12,78326.42,12.1,-0.1985,0.0001,20.83257]
[1776989581566,38.12,78326.42,12.1,-0.1985,0.0001,20.83257]
[1776989586410,38.12,78318.28,12.1,-0.1993,0.0001,20.88113]
[1776989587398,38.12,78318.66,12.1,-0.19927,0.0001,20.87893]
[1776989591360,38.12,78318.8,12.1,-0.19926,0.0001,20.87832]
[1776989594298,38.12,78317.29,12.1,-0.19941,0.0001,20.88744]
[1776989600368,38.12,78320.57,12.1,-0.19909,0.0001,20.86834]
[1776989600394,38.12,78320.57,12.1,-0.19909,0.0001,20.86834]
[1776989603257,38.12,78328.46,12.1,-0.19832,0.0001,20.82192]
[1776989605335,38.12,78319.86,12.1,-0.19917,0.0001,20.87309]
[1776989606300,38.12,78319.86,12.1,-0.19917,0.0001,20.87316]
[1776989606874,38.13,78319.25,12.1,-0.19923,0.0001,20.87684]
[1776989607908,38.13,78318.36,12.1,-0.19932,0.0001,20.88217]
[1776989607909,38.13,78318.36,12.1,-0.19932,0.0001,20.88217]
[1776989607925,38.13,78318.36,12.1,-0.19932,0.0001,20.88217]
[1776989607979,38.13,78318.36,12.1,-0.19932,0.0001,20.88217]
[1776989608121,38.13,78318.36,12.1,-0.19932,0.0001,20.88217]
[1776989608382,38.13,78310.26,12.1,-0.20012,0.0001,20.93014]
[1776989609720,38.13,78306.94,12.1,-0.20044,0.0001,20.9499]
[1776989613442,38.13,78306.18,12.1,-0.2005,0.0001,20.95092]
[1776989615400,38.13,78305.83,12.1,-0.20053,0.0001,20.95305]
[1776989618627,38.13,78305.56,12.1,-0.20056,0.0001,20.95493]
[1776989618642,38.13,78305.56,12.1,-0.20056,0.0001,20.95493]
[1776989623790,38.13,78300.17,12.1,-0.2011,0.0001,20.98706]
[1776989624185,38.13,78300.17,12.1,-0.2011,0.0001,20.98706]
[1776989625377,38.13,78301.22,12.1,-0.201,0.0001,20.98092]
[1776989630538,38.13,78306.62,12.1,-0.20047,0.0001,20.94936]
[1776989636580,38.13,78307.79,12.1,-0.20036,0.0001,20.94288]
[1776989641616,38.13,78312.6,12.1,-0.1999,0.0001,20.91484]
[1776989643330,38.13,78312.6,12.1,-0.1999,0.0001,20.91484]
[1776989644333,38.13,78312.44,12.1,-0.19992,0.0001,20.91602]
[1776989646355,38.13,78311.49,12.1,-0.20001,0.0001,20.92174]
[1776989651686,38.13,78310.62,12.1,-0.20011,0.0001,20.92758]
[1776989653105,38.13,78310.62,12.1,-0.20011,0.0001,20.92758]
[1776989654490,38.13,78310.69,12.1,-0.2001,0.0001,20.92736]
[1776989658375,38.13,78309.93,12.1,-0.20018,0.0001,20.93194]
[1776989664777,38.14,78311.98,12.1,-0.19998,0.0001,20.92003]
[1776989666807,38.14,78313.83,12.1,-0.1998,0.0001,20.90913]
[1776989673840,38.14,78313.94,12.1,-0.19977,0.0001,20.90518]
[1776989678875,38.14,78314.27,12.1,-0.19974,0.0001,20.90349]
[1776989683910,38.14,78313.93,12.1,-0.19978,0.0001,20.90574]
[1776989688944,38.14,78314.53,12.1,-0.19973,0.0001,20.90242]
[1776989691142,38.14,78314.8,12.1,-0.1997,0.0001,20.90086]
[1776989691206,38.14,78314.8,12.1,-0.1997,0.0001,20.90086]
[1776989691574,38.14,78314.8,12.1,-0.1997,0.0001,20.90086]
[1776989691647,38.14,78314.8,12.1,-0.1997,0.0001,20.90086]
[1776989691624,38.14,78315.49,12.1,-0.19963,0.0001,20.89688]
[1776989697001,38.14,78324.5,12.1,-0.19876,0.0001,20.84382]
[1776989697669,38.14,78324.5,12.1,-0.19876,0.0001,20.84382]
[1776989697891,38.14,78324.5,12.1,-0.19876,0.0001,20.84382]
[1776989699178,38.14,78324.21,12.1,-0.19878,0.0001,20.84562]
[1776989700930,38.14,78324.35,12.1,-0.19877,0.0001,20.84497]
[1776989701431,38.14,78324.35,12.1,-0.19877,0.0001,20.84497]
[1776989705208,38.14,78331.92,12.1,-0.19804,0.0001,20.80056]
[1776989705320,38.14,78331.92,12.1,-0.19804,0.0001,20.80056]
[1776989705682,38.14,78331.73,12.1,-0.19806,0.0001,20.80199]
[1776989706000,38.14,78331.73,12.1,-0.19806,0.0001,20.80199]
[1776989706043,38.14,78331.73,12.1,-0.19806,0.0001,20.80199]
[1776989706090,38.14,78344.68,12.1,-0.1968,0.0001,20.72518]
[1776989706678,38.14,78344.68,12.1,-0.1968,0.0001,20.72518]
[1776989713452,38.14,78350.26,12.1,-0.19627,0.0001,20.69273]
[1776989713814,38.14,78351.11,12.1,-0.19619,0.0001,20.68797]
[1776989714130,38.14,78358.16,12.1,-0.19551,0.0001,20.64607]
[1776989714835,38.14,78358.16,12.1,-0.19551,0.0001,20.64607]
[1776989715361,38.14,78358.16,12.1,-0.19551,0.0001,20.64607]
[1776989715438,38.14,78358.16,12.1,-0.19551,0.0001,20.64607]
[1776989715498,38.14,78358.16,12.1,-0.19551,0.0001,20.64607]
[1776989716401,38.15,78365.12,12.1,-0.19484,0.0001,20.60472]
[1776989716444,38.15,78365.12,12.1,-0.19484,0.0001,20.60472]
[1776989716887,38.15,78369.03,12.1,-0.19446,0.0001,20.58156]
[1776989722186,38.15,78373.15,12.1,-0.19408,0.0001,20.55803]
[1776989722850,38.15,78373.15,12.1,-0.19408,0.0001,20.55803]
[1776989728089,38.15,78373.32,12.1,-0.19408,0.0001,20.55789]
[1776989729756,38.15,78372.72,12.1,-0.19414,0.0001,20.56177]
[1776989732631,38.15,78373.07,12.1,-0.19409,0.0001,20.55632]
[1776989733036,38.15,78370.89,12.1,-0.1943,0.0001,20.56947]
[1776989733056,38.15,78370.89,12.1,-0.1943,0.0001,20.56947]
[1776989733068,38.15,78370.89,12.1,-0.1943,0.0001,20.56947]
[1776989733627,38.15,78362.8,12.1,-0.19509,0.0001,20.6179]
[1776989733706,38.15,78362.8,12.1,-0.19509,0.0001,20.6179]
[1776989737570,38.15,78354.8,12.1,-0.19587,0.0001,20.66601]
[1776989737606,38.15,78354.8,12.1,-0.19587,0.0001,20.66601]
[1776989737950,38.15,78350.6,12.1,-0.19628,0.0001,20.69112]
[1776989738002,38.15,78350.6,12.1,-0.19628,0.0001,20.69112]
[1776989740178,38.16,78342.24,12.1,-0.19709,0.0001,20.74097]
[1776989742503,38.16,78338.07,12.1,-0.1975,0.0001,20.76583]
[1776989743537,38.16,78336.49,12.1,-0.19766,0.0001,20.77524]
[1776989743545,38.16,78332.54,12.1,-0.19804,0.0001,20.79867]
[1776989745354,38.16,78328.27,12.1,-0.19846,0.0001,20.82407]
[1776989745412,38.16,78328.27,12.1,-0.19846,0.0001,20.82407]
[1776989745456,38.16,78327.52,12.1,-0.19854,0.0001,20.82859]
[1776989747315,38.16,78326.92,12.1,-0.19859,0.0001,20.8321]
[1776989747653,38.16,78326.93,12.1,-0.19859,0.0001,20.83199]
[1776989752700,38.16,78324.63,12.1,-0.19882,0.0001,20.84593]
[1776989753579,38.16,78323.64,12.1,-0.19892,0.0001,20.85186]
[1776989753657,38.16,78323.64,12.1,-0.19892,0.0001,20.85192]
[1776989755703,38.16,78324.79,12.1,-0.19881,0.0001,20.84531]
[1776989755708,38.16,78324.79,12.1,-0.19881,0.0001,20.84531]
[1776989756424,38.16,78324.39,12.1,-0.19886,0.0001,20.84795]
[1776989761445,38.16,78324.17,12.1,-0.19888,0.0001,20.84949]
[1776989763829,38.16,78324.64,12.1,-0.19884,0.0001,20.8469]
[1776989764481,38.16,78325.49,12.1,-0.19876,0.0001,20.84196]
[1776989765610,38.16,78325.49,12.1,-0.19876,0.0001,20.84196]
[1776989765713,38.16,78325.49,12.1,-0.19876,0.0001,20.84196]
[1776989771530,38.16,78319.1,12.1,-0.19939,0.0001,20.88013]
[1776989776565,38.16,78320.5,12.1,-0.19925,0.0001,20.87212]
[1776989781600,38.16,78321.5,12.1,-0.19916,0.0001,20.86656]
[1776989786636,38.16,78320.22,12.1,-0.19929,0.0001,20.87448]
[1776989791671,38.16,78322.43,12.1,-0.19906,0.0001,20.8581]
[1776989796707,38.17,78320.68,12.1,-0.19924,0.0001,20.86886]
[1776989802748,38.17,78318.52,12.1,-0.19946,0.0001,20.88207]
[1776989807784,38.17,78317.73,12.1,-0.19954,0.0001,20.88702]
[1776989809221,38.17,78317.73,12.1,-0.19954,0.0001,20.88702]
[1776989813610,38.17,78315.99,12.1,-0.19971,0.0001,20.89752]
[1776989816423,38.17,78315.99,12.1,-0.19971,0.0001,20.89761]
[1776989816543,38.17,78315.99,12.1,-0.19971,0.0001,20.89761]
[1776989818610,38.17,78311.93,12.1,-0.20011,0.0001,20.92175]
[1776989820676,38.17,78305.92,12.1,-0.2007,0.0001,20.95721]
[1776989821334,38.17,78306.27,12.1,-0.20067,0.0001,20.9551]
[1776989823410,38.17,78303.88,12.1,-0.20091,0.0001,20.96936]
[1776989828948,38.17,78301.7,12.1,-0.20113,0.0001,20.98257]
[1776989832508,38.17,78301.65,12.1,-0.20113,0.0001,20.98296]
[1776989832728,38.17,78301.65,12.1,-0.20113,0.0001,20.98296]
[1776989835807,38.17,78299.26,12.1,-0.20137,0.0001,20.99715]
[1776989835997,38.17,78294.74,12.1,-0.20182,0.0001,21.02381]
[1776989837305,38.17,78294.74,12.1,-0.20182,0.0001,21.02381]
[1776989841277,38.17,78284.61,12.1,-0.20282,0.0001,21.08376]
[1776989841633,38.17,78284.61,12.1,-0.20282,0.0001,21.08376]
[1776989844249,38.17,78282.25,12.1,-0.20306,0.0001,21.09776]
[1776989850099,38.17,78281.29,12.1,-0.20316,0.0001,21.1036]
[1776989855585,38.17,78279.92,12.1,-0.20327,0.0001,21.10814]
[1776989855626,38.17,78285.03,12.1,-0.20277,0.0001,21.07813]
[1776989856141,38.17,78295.15,12.1,-0.20177,0.0001,21.01856]
[1776989861725,38.17,78295.87,12.1,-0.2017,0.0001,21.01434]
[1776989861992,38.17,78295.91,12.1,-0.20169,0.0001,21.01413]
[1776989862190,38.17,78295.91,12.1,-0.20169,0.0001,21.01413]
[1776989863618,38.17,78302.69,12.1,-0.20102,0.0001,20.97417]
[1776989863624,38.17,78313.11,12.1,-0.2,0.0001,20.91253]
[1776989865076,38.17,78316.07,12.1,-0.19971,0.0001,20.89505]
[1776989871124,38.17,78312.93,12.1,-0.20002,0.0001,20.91382]
[1776989877292,38.17,78316.63,12.1,-0.19966,0.0001,20.89239]
[1776989880877,38.18,78319.98,12.1,-0.19934,0.0001,20.87282]
[1776989882615,38.18,78319.63,12.1,-0.19937,0.0001,20.87498]
[1776989882620,38.18,78323.14,12.1,-0.19903,0.0001,20.85433]
[1776989883254,38.18,78323.14,12.1,-0.19903,0.0001,20.85433]
[1776989883350,38.18,78323.14,12.1,-0.19903,0.0001,20.85433]
[1776989888369,38.18,78324.69,12.1,-0.19889,0.0001,20.84581]
[1776989888861,38.18,78324.69,12.1,-0.19889,0.0001,20.84581]
[1776989894412,38.18,78325.1,12.1,-0.19886,0.0001,20.84402]
[1776989898145,38.18,78324.44,12.1,-0.19893,0.0001,20.84803]
[1776989903474,38.18,78324.56,12.1,-0.19893,0.0001,20.84812]
[1776989908510,38.18,78321.91,12.1,-0.19919,0.0001,20.86423]
[1776989913545,38.18,78321.11,12.1,-0.19925,0.0001,20.86564]
[1776989915195,38.18,78320.72,12.1,-0.19929,0.0001,20.86802]
[1776989915558,38.18,78321.07,12.1,-0.19926,0.0001,20.86603]
[1776989917316,38.18,78320.56,12.1,-0.19931,0.0001,20.86915]
[1776989921425,38.19,78320.78,12.1,-0.1993,0.0001,20.86827]
[1776989922368,38.19,78320.66,12.1,-0.19931,0.0001,20.86909]
[1776989923284,38.19,78320.38,12.1,-0.19934,0.0001,20.87085]
[1776989923310,38.19,78320.38,12.1,-0.19934,0.0001,20.87085]
[1776989923401,38.19,78320.38,12.1,-0.19934,0.0001,20.87085]
[1776989923563,38.19,78320.38,12.1,-0.19934,0.0001,20.87085]
[1776989923615,38.19,78328.19,12.1,-0.19858,0.0001,20.82478]
[1776989924951,38.19,78333.93,12.1,-0.19802,0.0001,20.79095]
[1776989924960,38.19,78333.93,12.1,-0.19802,0.0001,20.79095]
[1776989926961,38.19,78334.01,12.1,-0.19802,0.0001,20.79081]
[1776989929736,38.19,78333.31,12.1,-0.19809,0.0001,20.79528]
[1776989929781,38.19,78333.56,12.1,-0.19807,0.0001,20.79396]
[1776989932391,38.19,78339.5,12.1,-0.19749,0.0001,20.759]
[1776989933307,38.19,78339.45,12.1,-0.1975,0.0001,20.75943]
[1776989933374,38.19,78339.45,12.1,-0.1975,0.0001,20.75943]
[1776989933425,38.19,78339.45,12.1,-0.1975,0.0001,20.75943]
[1776989934064,38.19,78346.24,12.1,-0.19684,0.0001,20.71934]
[1776989939485,38.19,78349.31,12.1,-0.19655,0.0001,20.70176]
[1776989942006,38.19,78350.75,12.1,-0.19642,0.0001,20.69389]
[1776989942104,38.19,78350.75,12.1,-0.19642,0.0001,20.69389]
[1776989942330,38.19,78350.75,12.1,-0.19642,0.0001,20.69389]
[1776989942362,38.19,78350.75,12.1,-0.19642,0.0001,20.69389]
[1776989942848,38.19,78350.75,12.1,-0.19642,0.0001,20.69389]
[1776989942821,38.19,78365.06,12.1,-0.19504,0.0001,20.60897]
[1776989943316,38.19,78365.06,12.1,-0.19504,0.0001,20.60897]
[1776989943778,38.19,78365.06,12.1,-0.19504,0.0001,20.60897]
[1776989943893,38.19,78371.81,12.1,-0.19439,0.0001,20.569]
[1776989944123,38.19,78371.81,12.1,-0.19439,0.0001,20.569]
[1776989945404,38.19,78374.19,12.1,-0.19416,0.0001,20.55506]
[1776989950804,38.2,78377.08,12.1,-0.19391,0.0001,20.53935]
[1776989953321,38.2,78376.46,12.1,-0.19398,0.0001,20.54353]
[1776989953426,38.2,78376.46,12.1,-0.19398,0.0001,20.54353]
[1776989953603,38.2,78376.46,12.1,-0.19398,0.0001,20.54353]
[1776989953826,38.2,78379.63,12.1,-0.19367,0.0001,20.52492]
[1776989956638,38.2,78380.92,12.1,-0.19355,0.0001,20.51746]
[1776989961882,38.2,78384.4,12.1,-0.19323,0.0001,20.4976]
[1776989966916,38.21,78382.53,12.1,-0.19342,0.0001,20.50941]
[1776989971954,38.21,78382.34,12.1,-0.19343,0.0001,20.50752]
[1776989976989,38.21,78382.47,12.1,-0.19342,0.0001,20.50741]
[1776989982026,38.21,78382.7,12.1,-0.19341,0.0001,20.50673]
[1776989985032,38.21,78383.25,12.1,-0.19336,0.0001,20.50373]
[1776989985047,38.21,78383.01,12.1,-0.19339,0.0001,20.50529]
[1776989987551,38.21,78382.8,12.1,-0.19341,0.0001,20.50676]
[1776989987754,38.21,78382.8,12.1,-0.19341,0.0001,20.50676]
[1776989987777,38.21,78384.75,12.1,-0.19323,0.0001,20.4956]
[1776989993104,38.22,78386.81,12.1,-0.19305,0.0001,20.48422]
[1776989998137,38.22,78387.1,12.1,-0.19303,0.0001,20.48322]
[1776990001564,38.22,78385.2,12.1,-0.19322,0.0001,20.4948]
[1776990001621,38.22,78382.98,12.1,-0.19344,0.0001,20.50823]
[1776990007770,38.22,78387.1,12.1,-0.19305,0.0001,20.48448]
[1776990007831,38.22,78387.15,12.1,-0.19305,0.0001,20.48459]
[1776990011912,38.22,78390.13,12.1,-0.19277,0.0001,20.46711]
[1776990012240,38.22,78390.58,12.1,-0.19273,0.0001,20.4647]
[1776990017275,38.23,78394.63,12.1,-0.19236,0.0001,20.4417]
[1776990019041,38.23,78396.92,12.1,-0.19215,0.0001,20.42828]
[1776990019289,38.23,78397.42,12.1,-0.1921,0.0001,20.42553]
[1776990020382,38.23,78397.42,12.1,-0.1921,0.0001,20.42553]
[1776990020684,38.23,78397.42,12.1,-0.1921,0.0001,20.42553]
[1776990020966,38.23,78397.42,12.1,-0.1921,0.0001,20.42553]
[1776990021011,38.23,78397.42,12.1,-0.1921,0.0001,20.42553]
[1776990020824,38.23,78412.28,12.1,-0.19069,0.0001,20.33708]
[1776990021171,38.23,78412.28,12.1,-0.19069,0.0001,20.33708]
[1776990021178,38.23,78412.28,12.1,-0.19069,0.0001,20.33708]
[1776990021527,38.23,78412.28,12.1,-0.19069,0.0001,20.33708]
[1776990021857,38.23,78412.28,12.1,-0.19069,0.0001,20.33708]
[1776990021875,38.23,78412.28,12.1,-0.19069,0.0001,20.33708]
[1776990021949,38.23,78422.25,12.1,-0.18974,9e-05,20.27771]
[1776990023298,38.23,78423.17,12.1,-0.18966,9e-05,20.27242]
[1776990024329,38.23,78423.65,12.1,-0.18962,9e-05,20.26968]
[1776990024410,38.23,78423.65,12.1,-0.18962,9e-05,20.26968]
[1776990024862,38.23,78422.37,12.1,-0.18974,9e-05,20.27746]
[1776990030366,38.23,78422.73,12.1,-0.18974,9e-05,20.27748]
[1776990034068,38.24,78427.7,12.1,-0.18926,9e-05,20.24532]
[1776990034073,38.24,78427.7,12.1,-0.18926,9e-05,20.24532]
[1776990034302,38.24,78427.7,12.1,-0.18926,9e-05,20.24532]
[1776990034350,38.24,78427.7,12.1,-0.18926,9e-05,20.24532]
[1776990034399,38.24,78427.7,12.1,-0.18926,9e-05,20.24532]
[1776990034492,38.24,78440.58,12.1,-0.18805,9e-05,20.16872]
[1776990035080,38.24,78440.58,12.1,-0.18805,9e-05,20.16872]
[1776990035727,38.24,78446.5,12.1,-0.1875,9e-05,20.13351]
[1776990036690,38.24,78446.5,12.1,-0.1875,9e-05,20.13351]
[1776990036729,38.24,78446.5,12.1,-0.1875,9e-05,20.13351]
[1776990038808,38.24,78447.27,12.1,-0.18744,9e-05,20.12967]
[1776990040293,38.24,78447.89,12.1,-0.18739,9e-05,20.12664]
[1776990040826,38.24,78447.89,12.1,-0.18739,9e-05,20.12664]
[1776990040850,38.24,78447.89,12.1,-0.18739,9e-05,20.12664]
[1776990040878,38.24,78447.89,12.1,-0.18739,9e-05,20.12664]
[1776990040922,38.24,78449.61,12.1,-0.18723,9e-05,20.11677]
[1776990041191,38.24,78449.61,12.1,-0.18723,9e-05,20.11677]
[1776990041317,38.24,78449.61,12.1,-0.18723,9e-05,20.11677]
[1776990041554,38.24,78449.61,12.1,-0.18723,9e-05,20.11677]
[1776990041836,38.24,78449.61,12.1,-0.18723,9e-05,20.11677]
[1776990041862,38.24,78449.61,12.1,-0.18723,9e-05,20.11677]
[1776990042983,38.25,78452.24,12.1,-0.18699,9e-05,20.10146]
[1776990042676,38.25,78463.11,12.1,-0.18598,9e-05,20.03654]
[1776990043151,38.25,78463.11,12.1,-0.18598,9e-05,20.03654]
[1776990043158,38.25,78463.11,12.1,-0.18598,9e-05,20.03654]
[1776990044543,38.25,78455.02,12.1,-0.18674,9e-05,20.08543]
[1776990046347,38.25,78443.09,12.1,-0.18787,9e-05,20.15746]
[1776990046817,38.25,78443.09,12.1,-0.18787,9e-05,20.15746]
[1776990046915,38.25,78438.84,12.1,-0.18828,9e-05,20.18312]
[1776990047082,38.25,78438.84,12.1,-0.18828,9e-05,20.18312]
[1776990047492,38.25,78432.91,12.1,-0.18884,9e-05,20.21878]
[1776990048039,38.25,78432.91,12.1,-0.18884,9e-05,20.21878]
[1776990049264,38.25,78430.49,12.1,-0.18907,9e-05,20.2334]
[1776990051365,38.25,78429.12,12.1,-0.1892,9e-05,20.24185]
[1776990051661,38.25,78429.12,12.1,-0.1892,9e-05,20.24185]
[1776990051728,38.25,78427.51,12.1,-0.18936,9e-05,20.25159]
[1776990052634,38.25,78427.51,12.1,-0.18936,9e-05,20.25159]
[1776990053976,38.25,78422.09,12.1,-0.18988,9e-05,20.28436]
[1776990054039,38.25,78422.09,12.1,-0.18988,9e-05,20.28436]
[1776990054086,38.25,78418.87,12.1,-0.19019,9e-05,20.30394]
[1776990054787,38.25,78418.87,12.1,-0.19019,9e-05,20.30394]
[1776990055367,38.25,78415.7,12.1,-0.19049,0.0001,20.32318]
[1776990057436,38.26,78407.98,12.1,-0.19124,0.0001,20.3698]
[1776990059503,38.26,78407.61,12.1,-0.19128,0.0001,20.37251]
[1776990064612,38.26,78404.11,12.1,-0.19163,0.0001,20.39467]
[1776990069647,38.26,78404.26,12.1,-0.19164,0.0001,20.39488]
[1776990075038,38.26,78403.64,12.1,-0.19171,0.0001,20.39947]
[1776990076189,38.27,78392.92,12.1,-0.19274,0.0001,20.46368]
[1776990081731,38.27,78387.16,12.1,-0.1933,0.0001,20.49858]
[1776990084164,38.27,78390.23,12.1,-0.19301,0.0001,20.48055]
[1776990089787,38.27,78394.25,12.1,-0.19264,0.0001,20.45758]
[1776990094823,38.27,78393.53,12.1,-0.1927,0.0001,20.45898]
[1776990099861,38.27,78402.69,12.1,-0.19184,0.0001,20.40535]
[1776990100883,38.27,78402.69,12.1,-0.19184,0.0001,20.40535]
[1776990106910,38.28,78399.51,12.1,-0.19216,0.0001,20.4258]
[1776990111945,38.28,78401.24,12.1,-0.19201,0.0001,20.41648]
[1776990116980,38.28,78401.91,12.1,-0.19196,0.0001,20.41348]
[1776990122015,38.29,78400.15,12.1,-0.19215,0.0001,20.42496]
[1776990127051,38.29,78402.24,12.1,-0.19197,0.0001,20.41363]
[1776990131245,38.29,78406.4,12.1,-0.19158,0.0001,20.38963]
[1776990131273,38.29,78406.4,12.1,-0.19158,0.0001,20.38963]
[1776990131371,38.29,78406.4,12.1,-0.19158,0.0001,20.38963]
[1776990131926,38.29,78406.4,12.1,-0.19158,0.0001,20.38963]
[1776990131942,38.29,78406.4,12.1,-0.19158,0.0001,20.38963]
[1776990133970,38.29,78410.1,12.1,-0.19124,0.0001,20.36804]
[1776990136491,38.29,78413.32,12.1,-0.19094,0.0001,20.34959]
[1776990137122,38.29,78425.33,12.1,-0.1898,9e-05,20.27825]
[1776990142291,38.3,78425.31,12.1,-0.18983,9e-05,20.27968]
[1776990142298,38.3,78425.31,12.1,-0.18983,9e-05,20.27968]
[1776990145177,38.3,78414.56,12.1,-0.19086,0.0001,20.34498]
[1776990146383,38.3,78414.56,12.1,-0.19086,0.0001,20.34498]
[1776990146436,38.3,78414.56,12.1,-0.19086,0.0001,20.34498]
[1776990151685,38.3,78405.31,12.1,-0.19174,0.0001,20.39758]
[1776990152598,38.3,78405.13,12.1,-0.19176,0.0001,20.39865]
[1776990153395,38.31,78404.77,12.1,-0.19179,0.0001,20.40096]
[1776990159275,38.31,78400.55,12.1,-0.19221,0.0001,20.4271]
[1776990164311,38.31,78404.41,12.1,-0.19186,0.0001,20.40488]
[1776990169318,38.31,78408.16,12.1,-0.19151,0.0001,20.38323]
[1776990171226,38.31,78416.44,12.1,-0.19073,9e-05,20.33435]
[1776990171370,38.31,78416.44,12.1,-0.19073,9e-05,20.33435]
[1776990172772,38.31,78418.12,12.1,-0.19057,9e-05,20.3246]
[1776990173017,38.31,78418.12,12.1,-0.19057,9e-05,20.3246]
[1776990173049,38.31,78418.12,12.1,-0.19057,9e-05,20.3246]
[1776990173455,38.31,78416.27,12.1,-0.19075,9e-05,20.33589]
[1776990173666,38.31,78416.27,12.1,-0.19075,9e-05,20.33589]
[1776990174093,38.31,78451.05,12.1,-0.18747,9e-05,20.12868]
[1776990174324,38.31,78451.05,12.1,-0.18747,9e-05,20.12868]
[1776990174371,38.31,78451.05,12.1,-0.18747,9e-05,20.12868]
[1776990174380,38.31,78451.05,12.1,-0.18747,9e-05,20.12868]
[1776990174556,38.31,78451.05,12.1,-0.18747,9e-05,20.12868]
[1776990175001,38.32,78463.43,12.1,-0.18631,9e-05,20.05498]
[1776990175645,38.32,78463.43,12.1,-0.18631,9e-05,20.05498]
[1776990176090,38.32,78463.43,12.1,-0.18631,9e-05,20.05498]
[1776990176097,38.32,78463.43,12.1,-0.18631,9e-05,20.05498]
[1776990177036,38.32,78462.14,12.1,-0.18644,9e-05,20.06285]
[1776990177041,38.32,78462.14,12.1,-0.18644,9e-05,20.06285]
[1776990177089,38.32,78458.45,12.1,-0.18679,9e-05,20.08507]
[1776990182438,38.32,78456.71,12.1,-0.18698,9e-05,20.09763]
[1776990184625,38.32,78453.58,12.1,-0.18728,9e-05,20.11672]
[1776990184633,38.32,78450.19,12.1,-0.1876,9e-05,20.13734]
[1776990185717,38.32,78450.19,12.1,-0.1876,9e-05,20.13734]
[1776990190423,38.33,78445.88,12.1,-0.18804,9e-05,20.16481]
[1776990191913,38.33,78446.09,12.1,-0.18802,9e-05,20.16389]
[1776990196866,38.33,78444.86,12.1,-0.18816,9e-05,20.17288]
[1776990196951,38.33,78449.6,12.1,-0.18772,9e-05,20.14491]
[1776990200565,38.34,78459.03,12.1,-0.18685,9e-05,20.08938]
[1776990200984,38.34,78459.03,12.1,-0.18685,9e-05,20.08938]
[1776990201007,38.34,78459.03,12.1,-0.18685,9e-05,20.08938]
[1776990201167,38.34,78459.03,12.1,-0.18685,9e-05,20.08938]
[1776990206312,38.34,78460.45,12.1,-0.18674,9e-05,20.08272]
[1776990211642,38.35,78468.31,12.1,-0.18601,9e-05,20.03403]
[1776990213331,38.35,78468.13,12.1,-0.18604,9e-05,20.03545]
[1776990215575,38.35,78468.43,12.1,-0.18602,9e-05,20.03436]
[1776990217454,38.35,78468.83,12.1,-0.18599,9e-05,20.03267]
[1776990217581,38.35,78468.83,12.1,-0.18599,9e-05,20.03267]
[1776990217682,38.35,78468.83,12.1,-0.18599,9e-05,20.03267]
[1776990217803,38.35,78468.83,12.1,-0.18599,9e-05,20.03267]
[1776990217980,38.35,78476.57,12.1,-0.18527,9e-05,19.98672]
[1776990218385,38.35,78476.57,12.1,-0.18527,9e-05,19.98672]
[1776990218426,38.35,78476.57,12.1,-0.18527,9e-05,19.98672]
[1776990218779,38.35,78483.35,12.1,-0.18465,9e-05,19.9464]
[1776990219221,38.35,78483.35,12.1,-0.18465,9e-05,19.9464]
[1776990219983,38.35,78483.35,12.1,-0.18465,9e-05,19.9464]
[1776990220009,38.35,78483.35,12.1,-0.18465,9e-05,19.9464]
[1776990220064,38.35,78484.37,12.1,-0.18456,9e-05,19.94051]
[1776990225144,38.35,78483.95,12.1,-0.18461,9e-05,19.94417]
[1776990226012,38.36,78485.54,12.1,-0.18447,9e-05,19.93497]
[1776990226112,38.36,78488.13,12.1,-0.18423,9e-05,19.91978]
[1776990228533,38.36,78490.32,12.1,-0.18404,9e-05,19.90735]
[1776990228761,38.36,78490.52,12.1,-0.18403,9e-05,19.90651]
[1776990233856,38.36,78491.03,12.1,-0.184,9e-05,19.90501]
[1776990237230,38.37,78492.17,12.1,-0.18392,9e-05,19.89933]
[1776990241610,38.37,78494.86,12.1,-0.1837,9e-05,19.88526]
[1776990241856,38.37,78495.8,12.1,-0.18362,9e-05,19.88005]
[1776990244242,38.37,78493.96,12.1,-0.18379,9e-05,19.89136]
[1776990245081,38.37,78492.67,12.1,-0.18391,9e-05,19.89935]
[1776990245094,38.37,78488.51,12.1,-0.1843,9e-05,19.92451]
[1776990245994,38.37,78488.51,12.1,-0.1843,9e-05,19.92451]
[1776990246054,38.37,78488.51,12.1,-0.1843,9e-05,19.92451]
[1776990246155,38.37,78486.28,12.1,-0.18451,9e-05,19.93806]
[1776990247686,38.38,78483.16,12.1,-0.18481,9e-05,19.95723]
[1776990249007,38.38,78477.3,12.1,-0.18536,9e-05,19.99274]
[1776990250323,38.38,78467.45,12.1,-0.18629,9e-05,20.0524]
[1776990250349,38.38,78467.45,12.1,-0.18629,9e-05,20.0524]
[1776990251606,38.38,78457.59,12.1,-0.18722,9e-05,20.11159]
[1776990253259,38.38,78449.59,12.1,-0.18798,9e-05,20.15975]
[1776990253330,38.38,78449.59,12.1,-0.18798,9e-05,20.15975]
[1776990254664,38.38,78448.84,12.1,-0.18805,9e-05,20.1644]
[1776990254948,38.38,78448.53,12.1,-0.18808,9e-05,20.16642]
[1776990255280,38.38,78448.53,12.1,-0.18808,9e-05,20.16642]
[1776990255647,38.38,78448.53,12.1,-0.18808,9e-05,20.16642]
[1776990255650,38.38,78448.53,12.1,-0.18808,9e-05,20.16642]
[1776990255708,38.38,78448.53,12.1,-0.18808,9e-05,20.16642]
[1776990256025,38.38,78448.53,12.1,-0.18808,9e-05,20.16642]
[1776990256120,38.38,78448.53,12.1,-0.18808,9e-05,20.16642]
[1776990256178,38.38,78438.29,12.1,-0.18905,9e-05,20.22775]
[1776990256961,38.38,78424.75,12.1,-0.19033,9e-05,20.30869]
[1776990257386,38.38,78424.75,12.2,-0.19033,9e-05,20.30869]
[1776990257388,38.38,78424.75,12.2,-0.19033,9e-05,20.30869]
[1776990261926,38.39,78425.17,12.2,-0.19031,9e-05,20.30731]
[1776990264042,38.39,78416.86,12.2,-0.19111,9e-05,20.35728]
[1776990264081,38.39,78416.86,12.2,-0.19111,9e-05,20.35728]
[1776990264289,38.39,78411.64,12.2,-0.19161,0.0001,20.38877]
[1776990265030,38.39,78411.64,12.2,-0.19161,0.0001,20.38877]
[1776990266873,38.39,78408.7,12.2,-0.19189,0.0001,20.4064]
[1776990266966,38.39,78408.7,12.2,-0.19189,0.0001,20.4064]
[1776990268725,38.39,78403.94,12.2,-0.19235,0.0001,20.43496]
[1776990274082,38.39,78406.17,12.2,-0.19213,0.0001,20.41867]
[1776990274305,38.39,78406.17,12.2,-0.19213,0.0001,20.41867]
[1776990278524,38.39,78406.25,12.2,-0.19212,0.0001,20.41857]
[1776990279503,38.39,78407.14,12.2,-0.19204,0.0001,20.41353]
[1776990281410,38.39,78411.43,12.2,-0.19164,0.0001,20.38829]
[1776990283007,38.39,78410.94,12.2,-0.19169,0.0001,20.39133]
[1776990284284,38.39,78409.52,12.2,-0.19182,0.0001,20.39988]
[1776990284382,38.39,78408.44,12.2,-0.19193,0.0001,20.40643]
[1776990287322,38.4,78407.14,12.2,-0.19206,0.0001,20.4145]
[1776990289301,38.4,78408.5,12.2,-0.19193,0.0001,20.40677]
[1776990290314,38.4,78408.51,12.2,-0.19193,0.0001,20.40671]
[1776990291341,38.4,78408.7,12.2,-0.19192,0.0001,20.4057]
[1776990294365,38.4,78408.69,12.2,-0.19192,0.0001,20.40612]
[1776990295317,38.4,78409.46,12.2,-0.19185,0.0001,20.40178]
[1776990297092,38.4,78408.97,12.2,-0.1919,0.0001,20.40481]
[1776990297261,38.4,78388.36,12.2,-0.19387,0.0001,20.52692]
[1776990297465,38.4,78388.36,12.2,-0.19387,0.0001,20.52692]
[1776990297470,38.4,78388.36,12.2,-0.19387,0.0001,20.52692]
[1776990297504,38.4,78388.36,12.2,-0.19387,0.0001,20.52692]
[1776990297889,38.4,78388.36,12.2,-0.19387,0.0001,20.52692]
[1776990298022,38.4,78388.36,12.2,-0.19387,0.0001,20.52692]
[1776990298235,38.4,78388.36,12.2,-0.19387,0.0001,20.52692]
[1776990298258,38.4,78372.71,12.2,-0.19537,0.0001,20.61956]
[1776990298591,38.4,78372.71,12.2,-0.19537,0.0001,20.61956]
[1776990298598,38.4,78372.71,12.2,-0.19537,0.0001,20.61956]
[1776990298736,38.4,78372.71,12.2,-0.19537,0.0001,20.61956]
[1776990299566,38.4,78371.13,12.2,-0.19553,0.0001,20.62897]
[1776990300903,38.4,78371.69,12.2,-0.19547,0.0001,20.62567]
[1776990303344,38.4,78376.43,12.2,-0.19502,0.0001,20.59763]
[1776990303923,38.4,78376.43,12.2,-0.19502,0.0001,20.59763]
[1776990303925,38.4,78376.43,12.2,-0.19502,0.0001,20.59763]
[1776990306353,38.4,78387.27,12.2,-0.19398,0.0001,20.53358]
[1776990308856,38.4,78390.49,12.2,-0.19367,0.0001,20.51473]
[1776990309069,38.4,78393.56,12.2,-0.19338,0.0001,20.49668]
[1776990309855,38.4,78393.56,12.2,-0.19338,0.0001,20.49668]
[1776990309935,38.4,78398.68,12.2,-0.19289,0.0001,20.46636]
[1776990315774,38.4,78393.81,12.2,-0.19337,0.0001,20.49611]
[1776990315836,38.4,78393.81,12.2,-0.19337,0.0001,20.49611]
[1776990318832,38.4,78388.84,12.2,-0.19385,0.0001,20.52593]
[1776990320833,38.4,78388.46,12.2,-0.19389,0.0001,20.52839]
[1776990326458,38.41,78391.65,12.2,-0.1936,0.0001,20.51032]
[1776990328498,38.41,78392.67,12.2,-0.1935,0.0001,20.50441]
[1776990328791,38.41,78392.67,12.2,-0.1935,0.0001,20.50441]
[1776990328884,38.41,78393.73,12.2,-0.1934,0.0001,20.49827]
[1776990330534,38.41,78398.36,12.2,-0.19296,0.0001,20.47093]
[1776990330551,38.41,78398.36,12.2,-0.19296,0.0001,20.47093]
[1776990331252,38.41,78400.79,12.2,-0.19271,0.0001,20.45295]
[1776990336527,38.41,78403.61,12.2,-0.19246,0.0001,20.43754]
[1776990337455,38.41,78403.61,12.2,-0.19246,0.0001,20.43754]
[1776990337534,38.41,78403.45,12.2,-0.19248,0.0001,20.43871]
[1776990342569,38.41,78402.7,12.2,-0.19256,0.0001,20.44349]
[1776990343402,38.41,78402.7,12.2,-0.19256,0.0001,20.44349]
[1776990343577,38.41,78397.36,12.2,-0.19307,0.0001,20.47518]
[1776990348613,38.41,78392.61,12.2,-0.19353,0.0001,20.504]
[1776990353285,38.42,78392.28,12.2,-0.19357,0.0001,20.50635]
[1776990353815,38.42,78391.99,12.2,-0.1936,0.0001,20.50833]
[1776990359495,38.42,78392.1,12.2,-0.19359,0.0001,20.50795]
[1776990359505,38.42,78392.1,12.2,-0.19359,0.0001,20.50795]
[1776990359575,38.42,78392.1,12.2,-0.19359,0.0001,20.50795]
[1776990359691,38.42,78398.48,12.2,-0.19298,0.0001,20.47025]
[1776990364726,38.42,78402.41,12.2,-0.19263,0.0001,20.44801]
[1776990369761,38.42,78404.19,12.2,-0.19247,0.0001,20.43855]
[1776990373035,38.42,78403.99,12.2,-0.1925,0.0001,20.44017]
[1776990373130,38.42,78403.95,12.2,-0.19251,0.0001,20.44062]
[1776990374229,38.42,78403.95,12.2,-0.19251,0.0001,20.44062]
[1776990374250,38.42,78403.95,12.2,-0.19251,0.0001,20.44062]
[1776990379303,38.43,78409.57,12.2,-0.19198,0.0001,20.40809]
[1776990381977,38.43,78410.8,12.2,-0.19187,0.0001,20.40102]
[1776990382438,38.43,78411.07,12.2,-0.19185,0.0001,20.39953]
[1776990386831,38.43,78418.14,12.2,-0.19118,9e-05,20.3581]
[1776990387594,38.43,78419.49,12.2,-0.19106,9e-05,20.35026]
[1776990393928,38.43,78421.18,12.2,-0.19089,9e-05,20.33802]
[1776990399276,38.43,78417.93,12.2,-0.19122,9e-05,20.35826]
[1776990401342,38.44,78419.7,12.2,-0.19106,9e-05,20.34821]
[1776990402356,38.44,78419.29,12.2,-0.1911,9e-05,20.35089]
[1776990403424,38.44,78417.03,12.2,-0.19132,9e-05,20.36478]
[1776990407605,38.44,78421.89,12.2,-0.19087,9e-05,20.33691]
[1776990407626,38.44,78421.89,12.2,-0.19087,9e-05,20.33691]
[1776990408359,38.44,78421.89,12.2,-0.19087,9e-05,20.33691]
[1776990409028,38.44,78422.08,12.2,-0.19086,9e-05,20.33606]
[1776990409064,38.44,78422.08,12.2,-0.19086,9e-05,20.33606]
[1776990409115,38.44,78427.56,12.2,-0.19035,9e-05,20.30383]
[1776990411872,38.44,78436.16,12.2,-0.18954,9e-05,20.25314]
[1776990412008,38.44,78436.16,12.2,-0.18954,9e-05,20.25314]
[1776990412372,38.44,78437.54,12.2,-0.18942,9e-05,20.24536]
[1776990414735,38.44,78443.35,12.2,-0.18887,9e-05,20.21104]
[1776990415208,38.44,78443.35,12.2,-0.18887,9e-05,20.21104]
[1776990415282,38.44,78430.85,12.2,-0.19005,9e-05,20.28552]
[1776990417348,38.45,78423.68,12.2,-0.19074,9e-05,20.32828]
[1776990418358,38.45,78423.48,12.2,-0.19076,9e-05,20.32968]
[1776990421995,38.45,78421.97,12.2,-0.19091,9e-05,20.33941]
[1776990422125,38.45,78423.81,12.2,-0.19074,9e-05,20.32867]
[1776990425146,38.45,78435.36,12.2,-0.18966,9e-05,20.26051]
[1776990430180,38.45,78437.17,12.2,-0.1895,9e-05,20.25086]
[1776990435216,38.46,78441.1,12.2,-0.18915,9e-05,20.22865]
[1776990436059,38.46,78441.1,12.2,-0.18915,9e-05,20.22865]
[1776990436082,38.46,78441.1,12.2,-0.18915,9e-05,20.22865]
[1776990436149,38.46,78441.1,12.2,-0.18915,9e-05,20.22865]
[1776990436375,38.46,78441.1,12.2,-0.18915,9e-05,20.22865]
[1776990437371,38.46,78441.87,12.2,-0.18908,9e-05,20.22433]
[1776990440703,38.46,78445.48,12.2,-0.18875,9e-05,20.20338]
[1776990443759,38.46,78446.36,12.2,-0.18869,9e-05,20.19956]
[1776990444627,38.46,78446.25,12.2,-0.1887,9e-05,20.2005]
[1776990451308,38.47,78445.69,12.2,-0.18878,9e-05,20.20553]
[1776990457372,38.47,78445.11,12.2,-0.18884,9e-05,20.20724]
[1776990462407,38.47,78444.8,12.2,-0.18889,9e-05,20.21045]
[1776990467090,38.48,78442.79,12.2,-0.1891,9e-05,20.22369]
[1776990467091,38.48,78442.79,12.2,-0.1891,9e-05,20.22369]
[1776990467202,38.48,78442.79,12.2,-0.1891,9e-05,20.22369]
[1776990467205,38.48,78442.79,12.2,-0.1891,9e-05,20.22369]
[1776990467442,38.48,78447.59,12.2,-0.18865,9e-05,20.19518]
[1776990467615,38.48,78447.59,12.2,-0.18865,9e-05,20.19518]
[1776990472699,38.48,78458.75,12.2,-0.18762,9e-05,20.12973]
[1776990474515,38.48,78458.68,12.2,-0.18762,9e-05,20.13034]
[1776990475196,38.48,78458.68,12.2,-0.18762,9e-05,20.13034]
[1776990477488,38.48,78459.23,12.2,-0.18758,9e-05,20.12746]
[1776990483136,38.48,78462.07,12.2,-0.18733,9e-05,20.11184]
[1776990483443,38.48,78462.07,12.2,-0.18733,9e-05,20.11184]
[1776990486362,38.49,78462.67,12.2,-0.18729,9e-05,20.10908]
[1776990487917,38.49,78460.47,12.2,-0.1875,9e-05,20.12233]
[1776990488438,38.49,78460.47,12.2,-0.1875,9e-05,20.12233]
[1776990489917,38.49,78459.72,12.2,-0.18757,9e-05,20.12711]
[1776990495463,38.49,78469.62,12.2,-0.18666,9e-05,20.06908]
[1776990500677,38.49,78465.46,12.2,-0.18707,9e-05,20.09521]
[1776990505712,38.5,78463.72,12.2,-0.18724,9e-05,20.10632]
[1776990510758,38.5,78464.36,12.2,-0.18719,9e-05,20.10308]
[1776990510809,38.5,78464.36,12.2,-0.18719,9e-05,20.10308]
[1776990510981,38.5,78464.36,12.2,-0.18719,9e-05,20.10308]
[1776990513072,38.5,78462.46,12.2,-0.18735,9e-05,20.11099]
[1776990514463,38.5,78461.7,12.2,-0.18742,9e-05,20.11567]
[1776990520906,38.5,78459.47,12.2,-0.18765,9e-05,20.12987]
[1776990520910,38.5,78459.47,12.2,-0.18765,9e-05,20.12987]
[1776990520915,38.5,78459.47,12.2,-0.18765,9e-05,20.12987]
[1776990521833,38.5,78457.61,12.2,-0.18782,9e-05,20.14106]
[1776990523633,38.5,78447.28,12.2,-0.18879,9e-05,20.20261]
[1776990528962,38.5,78444.98,12.2,-0.18901,9e-05,20.21638]
[1776990532813,38.5,78444.64,12.2,-0.18905,9e-05,20.21856]
[1776990532817,38.5,78444.64,12.2,-0.18905,9e-05,20.21856]
[1776990532849,38.5,78444.64,12.2,-0.18905,9e-05,20.21856]
[1776990537936,38.5,78442.05,12.2,-0.18929,9e-05,20.23409]
[1776990543951,38.5,78441.93,12.2,-0.18931,9e-05,20.23489]
[1776990543954,38.5,78441.93,12.2,-0.18931,9e-05,20.23489]
[1776990549015,38.5,78439.65,12.2,-0.18952,9e-05,20.24861]
[1776990554053,38.5,78441.18,12.2,-0.18938,9e-05,20.23959]
[1776990554572,38.5,78441.18,12.2,-0.18938,9e-05,20.23959]
[1776990554592,38.5,78441.18,12.2,-0.18938,9e-05,20.23959]
[1776990555057,38.5,78441.13,12.2,-0.18938,9e-05,20.23991]
[1776990560092,38.5,78438.19,12.2,-0.18967,9e-05,20.25759]
[1776990566134,38.5,78438.22,12.2,-0.18966,9e-05,20.25759]
[1776990566871,38.5,78438.22,12.2,-0.18966,9e-05,20.25759]
[1776990566875,38.5,78438.22,12.2,-0.18966,9e-05,20.25759]
[1776990567140,38.5,78434.26,12.2,-0.19004,9e-05,20.28109]
[1776990570260,38.51,78431.33,12.2,-0.19032,9e-05,20.29872]
[1776990576204,38.51,78429.46,12.2,-0.19048,9e-05,20.30689]
[1776990581240,38.51,78428.11,12.2,-0.19062,9e-05,20.31548]
[1776990586274,38.51,78431.57,12.2,-0.1903,9e-05,20.2956]
[1776990591310,38.51,78432.64,12.2,-0.19021,9e-05,20.29003]
[1776990594331,38.51,78435.76,12.2,-0.18992,9e-05,20.27185]
[1776990600375,38.52,78437.52,12.2,-0.18978,9e-05,20.26274]
[1776990601928,38.52,78438.01,12.2,-0.18974,9e-05,20.26003]
[1776990602389,38.52,78441.24,12.2,-0.18943,9e-05,20.24107]
[1776990605028,38.52,78441.86,12.2,-0.18938,9e-05,20.23757]
[1776990605410,38.52,78443.79,12.2,-0.1892,9e-05,20.22623]
[1776990609805,38.52,78445.47,12.2,-0.18905,9e-05,20.21664]
[1776990609860,38.52,78445.47,12.2,-0.18905,9e-05,20.21664]
[1776990609873,38.52,78445.47,12.2,-0.18905,9e-05,20.21664]
[1776990609921,38.52,78445.47,12.2,-0.18905,9e-05,20.21664]
[1776990615480,38.52,78458.17,12.2,-0.18786,9e-05,20.14187]
[1776990620515,38.52,78459.97,12.2,-0.18771,9e-05,20.13195]
[1776990622746,38.52,78465.22,12.2,-0.18722,9e-05,20.10106]
[1776990623590,38.52,78465.22,12.2,-0.18722,9e-05,20.10106]
[1776990624522,38.52,78465.58,12.2,-0.18719,9e-05,20.09911]
[1776990625529,38.52,78466.69,12.2,-0.18709,9e-05,20.0927]
[1776990625666,38.53,78467.41,12.2,-0.18703,9e-05,20.0888]
[1776990627651,38.53,78468.08,12.2,-0.18697,9e-05,20.08493]
[1776990630439,38.53,78469.35,12.2,-0.18685,9e-05,20.07774]
[1776990635620,38.53,78471.26,12.2,-0.18666,9e-05,20.06341]
[1776990640655,38.53,78477.36,12.2,-0.18611,9e-05,20.0278]
[1776990645690,38.53,78480.09,12.2,-0.18586,9e-05,20.0123]
[1776990649334,38.53,78480.2,12.2,-0.18586,9e-05,20.01193]
[1776990649345,38.53,78480.2,12.2,-0.18586,9e-05,20.01193]
[1776990649392,38.53,78479.95,12.2,-0.18588,9e-05,20.01356]
[1776990655336,38.53,78479.25,12.2,-0.18595,9e-05,20.01757]
[1776990661396,38.53,78477.79,12.2,-0.18608,9e-05,20.02596]
[1776990662951,38.53,78478.79,12.2,-0.18598,9e-05,20.01987]
[1776990663035,38.53,78485.7,12.2,-0.18534,9e-05,19.97867]
[1776990666384,38.53,78492.84,12.2,-0.18468,9e-05,19.93646]
[1776990666435,38.53,78492.84,12.2,-0.18468,9e-05,19.93646]
[1776990666537,38.53,78494.18,12.2,-0.18456,9e-05,19.92867]
[1776990671202,38.53,78494.07,12.2,-0.18458,9e-05,19.93012]
[1776990675855,38.54,78491.74,12.2,-0.18481,9e-05,19.94497]
[1776990676711,38.54,78493.47,12.2,-0.18466,9e-05,19.93485]
[1776990681399,38.54,78488.74,12.2,-0.1851,9e-05,19.96371]
[1776990681455,38.54,78488.74,12.2,-0.1851,9e-05,19.96371]
[1776990681462,38.54,78488.74,12.2,-0.1851,9e-05,19.96371]
[1776990687994,38.54,78484.79,12.2,-0.18548,9e-05,19.988]
[1776990691921,38.54,78484.65,12.2,-0.18547,9e-05,19.9854]
[1776990692250,38.54,78484.65,12.2,-0.18547,9e-05,19.9854]
[1776990692306,38.54,78482.41,12.2,-0.18568,9e-05,19.99881]
[1776990698003,38.54,78474.25,12.2,-0.18646,9e-05,20.04823]
[1776990698928,38.54,78469.88,12.2,-0.18687,9e-05,20.07435]
[1776990700533,38.55,78464.9,12.2,-0.18733,9e-05,20.10406]
[1776990706120,38.55,78470.55,12.2,-0.18682,9e-05,20.07132]
[1776990711721,38.55,78469.75,12.2,-0.1869,9e-05,20.07656]
[1776990711723,38.55,78469.75,12.2,-0.1869,9e-05,20.07656]
[1776990720690,38.55,78468.95,12.2,-0.18699,9e-05,20.0824]
[1776990720783,38.55,78463.95,12.2,-0.18746,9e-05,20.11221]
[1776990724461,38.55,78458.84,12.2,-0.18794,9e-05,20.1427]
[1776990724487,38.55,78458.84,12.2,-0.18794,9e-05,20.1427]
[1776990724639,38.55,78458.84,12.2,-0.18794,9e-05,20.1427]
[1776990726261,38.55,78443.71,12.2,-0.18936,9e-05,20.23245]
[1776990731296,38.55,78438.67,12.2,-0.18983,9e-05,20.26191]
[1776990736331,38.55,78440.98,12.2,-0.1896,9e-05,20.24777]
[1776990741366,38.55,78446.16,12.2,-0.18911,9e-05,20.21683]
[1776990746401,38.55,78445.2,12.2,-0.1892,9e-05,20.22242]
[1776990751436,38.55,78445.12,12.2,-0.18918,9e-05,20.21918]
[1776990756471,38.55,78443.6,12.2,-0.18933,9e-05,20.22816]
[1776990756892,38.55,78443.6,12.2,-0.18933,9e-05,20.22816]
[1776990757478,38.55,78444.1,12.2,-0.18928,9e-05,20.22519]
[1776990762520,38.55,78449.43,12.2,-0.18878,9e-05,20.19382]
[1776990764118,38.55,78448.92,12.2,-0.18883,9e-05,20.19691]
[1776990769568,38.55,78446.73,12.2,-0.18904,9e-05,20.21035]
[1776990773928,38.55,78447.79,12.2,-0.18895,9e-05,20.20433]
[1776990774604,38.55,78447.96,12.2,-0.18893,9e-05,20.20338]
[1776990778029,38.55,78452.05,12.2,-0.18855,9e-05,20.17928]
[1776990782193,38.55,78452.23,12.2,-0.18854,9e-05,20.17852]
[1776990787695,38.55,78458.65,12.2,-0.18795,9e-05,20.14102]
[1776990791877,38.56,78460.55,12.2,-0.18778,9e-05,20.13041]
[1776990793771,38.56,78463.14,12.2,-0.18754,9e-05,20.11514]
[1776990798773,38.56,78465.03,12.2,-0.18737,9e-05,20.10477]
[1776990803811,38.56,78464.95,12.2,-0.18739,9e-05,20.10591]
[1776990808845,38.56,78463.95,12.2,-0.18749,9e-05,20.11245]
[1776990813881,38.56,78464.54,12.2,-0.18742,9e-05,20.10578]
[1776990815750,38.56,78464.54,12.2,-0.18742,9e-05,20.10578]
[1776990820891,38.56,78464.22,12.2,-0.18746,9e-05,20.10843]
[1776990825199,38.57,78452.58,12.2,-0.18856,9e-05,20.17782]
[1776990831174,38.57,78450.87,12.2,-0.18872,9e-05,20.18823]
[1776990837046,38.57,78448.94,12.2,-0.18891,9e-05,20.1999]
[1776990842083,38.57,78448.63,12.2,-0.18894,9e-05,20.20188]
[1776990847118,38.57,78448.25,12.2,-0.18898,9e-05,20.2043]
[1776990852153,38.57,78448.82,12.2,-0.18893,9e-05,20.20108]
[1776990856203,38.57,78448.63,12.2,-0.18895,9e-05,20.20234]
[1776990862223,38.57,78463.57,12.2,-0.18756,9e-05,20.11456]
[1776990867614,38.57,78464.72,12.2,-0.18746,9e-05,20.10835]
[1776990869512,38.57,78464.32,12.2,-0.1875,9e-05,20.11102]
[1776990869559,38.57,78464.32,12.2,-0.1875,9e-05,20.11102]
[1776990870911,38.57,78468.82,12.2,-0.18709,9e-05,20.08452]
[1776990876321,38.57,78469.62,12.2,-0.187,9e-05,20.07671]
[1776990881356,38.58,78469.24,12.2,-0.18704,9e-05,20.07941]
[1776990886391,38.58,78470.7,12.2,-0.18691,9e-05,20.07116]
[1776990891426,38.58,78470.37,12.2,-0.18695,9e-05,20.07354]
[1776990893166,38.58,78469.85,12.2,-0.187,9e-05,20.07669]
[1776990895377,38.58,78470.03,12.2,-0.18698,9e-05,20.0757]
[1776990895378,38.58,78470.03,12.2,-0.18698,9e-05,20.0757]
[1776990896240,38.58,78474.37,12.2,-0.18658,9e-05,20.04995]
[1776990901496,38.58,78477.94,12.2,-0.18626,9e-05,20.02958]
[1776990905594,38.58,78475.66,12.2,-0.18648,9e-05,20.04358]
[1776990911565,38.58,78472.81,12.2,-0.18675,9e-05,20.06127]
[1776990912895,38.58,78472.81,12.2,-0.18675,9e-05,20.06127]
[1776990922643,38.58,78475.48,12.2,-0.18651,9e-05,20.04576]
[1776990925446,38.58,78476.02,12.2,-0.18646,9e-05,20.04258]
[1776990925759,38.58,78476.02,12.2,-0.18646,9e-05,20.04258]
[1776990925927,38.58,78476.02,12.2,-0.18646,9e-05,20.04258]
[1776990925846,38.58,78483.37,12.2,-0.18578,9e-05,19.99893]
[1776990926054,38.58,78483.37,12.2,-0.18578,9e-05,19.99893]
[1776990926671,38.58,78488.09,12.2,-0.18534,9e-05,19.97092]
[1776990931706,38.58,78487.79,12.2,-0.18534,9e-05,19.96857]
[1776990934154,38.58,78487.94,12.2,-0.18532,9e-05,19.96751]
[1776990939762,38.58,78488.56,12.2,-0.18525,9e-05,19.96332]
[1776990944768,38.58,78489.55,12.2,-0.18516,9e-05,19.95706]
[1776990949833,38.58,78490.25,12.2,-0.18509,9e-05,19.95249]
[1776990954986,38.58,78492.58,12.2,-0.18487,9e-05,19.93847]
[1776990960913,38.58,78491.78,12.2,-0.18494,9e-05,19.9431]
[1776990965948,38.58,78492.77,12.2,-0.18485,9e-05,19.93711]
[1776990970983,38.58,78493.26,12.2,-0.1848,9e-05,19.93416]
[1776990976018,38.58,78490.65,12.2,-0.18504,9e-05,19.94978]
[1776990981055,38.58,78490.87,12.2,-0.18502,9e-05,19.94841]
[1776990985668,38.58,78491.52,12.2,-0.18496,9e-05,19.94446]
[1776990985704,38.58,78491.52,12.2,-0.18496,9e-05,19.94446]
[1776990985920,38.58,78491.52,12.2,-0.18496,9e-05,19.94446]
[1776990986213,38.58,78491.47,12.2,-0.18497,9e-05,19.94473]
[1776990987012,38.58,78491.47,12.2,-0.18497,9e-05,19.94473]
[1776990986382,38.58,78502.31,12.2,-0.18396,9e-05,19.88019]
[1776990987464,38.58,78502.31,12.2,-0.18396,9e-05,19.88019]
[1776990989474,38.58,78497.16,12.2,-0.18444,9e-05,19.91095]
[1776990990317,38.58,78496.39,12.2,-0.18451,9e-05,19.91557]
[1776990991143,38.58,78497.37,12.2,-0.18442,9e-05,19.90978]
[1776990993205,38.58,78498.68,12.2,-0.18428,9e-05,19.89838]
[1776990993380,38.58,78498.68,12.2,-0.18428,9e-05,19.89838]
[1776990994422,38.58,78498.55,12.2,-0.18429,9e-05,19.89923]
[1776990996351,38.58,78498.39,12.2,-0.18431,9e-05,19.9003]
[1776990999092,38.58,78498.66,12.2,-0.18429,9e-05,19.89889]
[1776990999883,38.58,78498.66,12.2,-0.18429,9e-05,19.89889]
[1776991005224,38.58,78489.68,12.2,-0.18512,9e-05,19.95275]
[1776991009278,38.58,78492.56,12.2,-0.18486,9e-05,19.93587]
[1776991014327,38.58,78498.71,12.2,-0.1843,9e-05,19.89989]
[1776991020328,38.59,78496.94,12.2,-0.18448,9e-05,19.91147]
[1776991025363,38.59,78497.75,12.2,-0.18442,9e-05,19.9075]
[1776991030413,38.59,78497.88,12.2,-0.18442,9e-05,19.90761]
[1776991035446,38.59,78495.58,12.2,-0.18465,9e-05,19.9222]
[1776991038059,38.59,78495.22,12.2,-0.18468,9e-05,19.92451]
[1776991039639,38.59,78497.49,12.2,-0.18448,9e-05,19.91135]
[1776991040532,38.59,78496.93,12.2,-0.18453,9e-05,19.91487]
[1776991040584,38.59,78496.93,12.2,-0.18453,9e-05,19.91487]
[1776991040598,38.59,78496.93,12.2,-0.18453,9e-05,19.91487]
[1776991040699,38.59,78496.93,12.2,-0.18453,9e-05,19.91487]
[1776991040730,38.6,78504.71,12.2,-0.18382,9e-05,19.86867]
[1776991041140,38.6,78504.71,12.2,-0.18382,9e-05,19.86867]
[1776991043190,38.6,78517.42,12.2,-0.18265,9e-05,19.79321]
[1776991048538,38.6,78517.97,12.2,-0.18261,9e-05,19.79101]
[1776991049714,38.6,78517.97,12.2,-0.18261,9e-05,19.79101]
[1776991049754,38.6,78515.39,12.2,-0.18285,9e-05,19.80657]
[1776991053025,38.6,78512.87,12.2,-0.18307,9e-05,19.81841]
[1776991053036,38.6,78512.87,12.2,-0.18307,9e-05,19.81841]
[1776991053252,38.6,78512.3,12.2,-0.18313,9e-05,19.82207]
[1776991053572,38.6,78507.35,12.2,-0.18359,9e-05,19.8518]
[1776991058586,38.6,78504.14,12.2,-0.18389,9e-05,19.87121]
[1776991058660,38.6,78504.14,12.2,-0.18389,9e-05,19.87121]
[1776991058678,38.6,78504.14,12.2,-0.18389,9e-05,19.87121]
[1776991059063,38.6,78504.14,12.2,-0.18389,9e-05,19.87121]
[1776991058686,38.6,78501.05,12.2,-0.18417,9e-05,19.88967]
[1776991059626,38.6,78501.05,12.2,-0.18417,9e-05,19.88967]
[1776991063931,38.6,78493.92,12.2,-0.18484,9e-05,19.93271]
[1776991066276,38.6,78492.43,12.2,-0.18498,9e-05,19.94194]
[1776991066368,38.6,78492.43,12.2,-0.18498,9e-05,19.94194]
[1776991066665,38.61,78489.7,12.2,-0.18524,9e-05,19.95827]
[1776991069083,38.61,78484.75,12.2,-0.1857,9e-05,19.98792]
[1776991069088,38.61,78484.75,12.2,-0.1857,9e-05,19.98792]
[1776991069721,38.61,78484.1,12.2,-0.18576,9e-05,19.99197]
[1776991075728,38.61,78485.53,12.2,-0.18565,9e-05,19.98473]
[1776991080763,38.61,78485.36,12.2,-0.18568,9e-05,19.98661]
[1776991085826,38.61,78481.75,12.2,-0.18602,9e-05,20.00864]
[1776991085829,38.61,78481.75,12.2,-0.18602,9e-05,20.00864]
[1776991086035,38.61,78481.75,12.2,-0.18602,9e-05,20.00864]
[1776991086094,38.61,78481.75,12.2,-0.18602,9e-05,20.00864]
[1776991086051,38.61,78478.57,12.2,-0.18632,9e-05,20.02765]
[1776991086631,38.61,78478.57,12.2,-0.18632,9e-05,20.02765]
[1776991086805,38.61,78466.09,12.2,-0.18748,9e-05,20.10183]
[1776991091840,38.61,78469.03,12.2,-0.18721,9e-05,20.08469]
[1776991096874,38.62,78461.68,12.2,-0.18791,9e-05,20.12859]
[1776991101910,38.62,78460.96,12.2,-0.18798,9e-05,20.13301]
[1776991106945,38.62,78458.62,12.2,-0.1882,9e-05,20.14697]
[1776991108988,38.62,78459.1,12.2,-0.18815,9e-05,20.14414]
[1776991109629,38.62,78460.03,12.2,-0.18806,9e-05,20.13864]
[1776991115001,38.62,78464.1,12.2,-0.18766,9e-05,20.11108]
[1776991116435,38.62,78468.64,12.2,-0.18724,9e-05,20.08423]
[1776991121709,38.62,78476.36,12.2,-0.18653,9e-05,20.03894]
[1776991121733,38.62,78476.36,12.2,-0.18653,9e-05,20.03894]
[1776991124073,38.62,78486.97,12.2,-0.18555,9e-05,19.97643]
[1776991125074,38.62,78486.97,12.2,-0.18555,9e-05,19.97643]
[1776991125080,38.62,78488.73,12.2,-0.18539,9e-05,19.9662]
[1776991128975,38.62,78489.4,12.2,-0.18534,9e-05,19.96278]
[1776991129108,38.62,78489.32,12.2,-0.18535,9e-05,19.96337]
[1776991134143,38.62,78490.9,12.2,-0.1852,9e-05,19.95427]
[1776991135144,38.62,78490.9,12.2,-0.1852,9e-05,19.95427]
[1776991135213,38.62,78490.86,12.2,-0.18521,9e-05,19.95457]
[1776991137952,38.62,78492.38,12.2,-0.18507,9e-05,19.94567]
[1776991142528,38.62,78488.85,12.2,-0.1854,9e-05,19.9669]
[1776991144052,38.62,78489.98,12.2,-0.1853,9e-05,19.96024]
[1776991149210,38.62,78495.8,12.2,-0.18477,9e-05,19.92612]
[1776991154287,38.63,78496.78,12.2,-0.18468,9e-05,19.92087]
[1776991159704,38.63,78493.85,12.2,-0.18496,9e-05,19.93861]
[1776991166347,38.63,78493.49,12.2,-0.185,9e-05,19.94117]
[1776991171348,38.63,78492.98,12.2,-0.18505,9e-05,19.94454]
[1776991172256,38.63,78492.62,12.2,-0.18506,9e-05,19.9431]
[1776991178456,38.63,78489.66,12.2,-0.18534,9e-05,19.96113]
[1776991180659,38.63,78490.21,12.2,-0.18529,9e-05,19.95793]
[1776991180684,38.63,78490.21,12.2,-0.18529,9e-05,19.95793]
[1776991180749,38.63,78490.21,12.2,-0.18529,9e-05,19.95793]
[1776991180760,38.63,78489.39,12.2,-0.18537,9e-05,19.96286]
[1776991182933,38.63,78486.78,12.2,-0.18562,9e-05,19.97856]
[1776991188526,38.63,78485.47,12.2,-0.18575,9e-05,19.98747]
[1776991193561,38.64,78485.58,12.2,-0.18575,9e-05,19.98757]
[1776991196534,38.64,78485.8,12.2,-0.18574,9e-05,19.98656]
[1776991201618,38.64,78486.65,12.2,-0.18567,9e-05,19.98242]
[1776991206840,38.64,78485.99,12.2,-0.18574,9e-05,19.9869]
[1776991206842,38.64,78485.99,12.2,-0.18574,9e-05,19.9869]
[1776991212695,38.64,78476.07,12.2,-0.18667,9e-05,20.04626]
[1776991218472,38.64,78477.17,12.2,-0.18657,9e-05,20.03989]
[1776991223773,38.64,78468.67,12.2,-0.18737,9e-05,20.09038]
[1776991227237,38.64,78468.73,12.2,-0.18736,9e-05,20.09]
[1776991232425,38.64,78470.38,12.2,-0.18718,9e-05,20.0765]
[1776991232429,38.64,78470.38,12.2,-0.18718,9e-05,20.0765]
[1776991237871,38.64,78469.09,12.2,-0.1873,9e-05,20.08418]
[1776991240823,38.64,78468.23,12.2,-0.18738,9e-05,20.08928]
[1776991240926,38.64,78468.23,12.2,-0.18738,9e-05,20.08928]
[1776991240935,38.64,78468.23,12.2,-0.18738,9e-05,20.08928]
[1776991240974,38.64,78468.23,12.2,-0.18738,9e-05,20.08928]
[1776991241134,38.64,78467.46,12.2,-0.18745,9e-05,20.09384]
[1776991242424,38.64,78463.82,12.2,-0.1878,9e-05,20.11554]
[1776991247941,38.64,78462.64,12.2,-0.18791,9e-05,20.12307]
[1776991252976,38.65,78459.49,12.2,-0.18822,9e-05,20.14214]
[1776991255482,38.65,78457.68,12.2,-0.18839,9e-05,20.15296]
[1776991259086,38.65,78456.74,12.2,-0.18848,9e-05,20.15867]
[1776991259132,38.65,78456.74,12.2,-0.18848,9e-05,20.15867]
[1776991262019,38.65,78455.1,12.2,-0.18863,9e-05,20.16849]
[1776991267076,38.65,78454.24,12.2,-0.18871,9e-05,20.17375]
[1776991272110,38.65,78446.35,12.2,-0.18946,9e-05,20.22053]
[1776991277146,38.65,78445.92,12.2,-0.18949,9e-05,20.22289]
[1776991282182,38.65,78445.79,12.2,-0.1895,9e-05,20.22341]
[1776991287217,38.65,78452.3,12.2,-0.18889,9e-05,20.18469]
[1776991292252,38.65,78458.86,12.2,-0.18825,9e-05,20.14232]
[1776991297288,38.65,78459.94,12.2,-0.18816,9e-05,20.13622]
[1776991302323,38.65,78458.81,12.2,-0.18827,9e-05,20.14322]
[1776991308018,38.65,78458.69,12.2,-0.18828,9e-05,20.14415]
[1776991310876,38.65,78458.26,12.2,-0.18832,9e-05,20.14685]
[1776991319444,38.65,78458.17,12.2,-0.18833,9e-05,20.14736]
[1776991322166,38.65,78457.05,12.2,-0.18844,9e-05,20.15398]
[1776991322827,38.65,78454.67,12.2,-0.18866,9e-05,20.16805]
[1776991322835,38.65,78454.67,12.2,-0.18866,9e-05,20.16805]
[1776991322910,38.65,78444.34,12.2,-0.18963,9e-05,20.22908]
[1776991329059,38.65,78434.75,12.2,-0.19052,9e-05,20.28533]
[1776991330311,38.65,78435.02,12.2,-0.1905,9e-05,20.28364]
[1776991335693,38.64,78429.34,12.2,-0.19102,9e-05,20.31619]
[1776991336213,38.64,78429.34,12.2,-0.19102,9e-05,20.31619]
[1776991337789,38.64,78415.38,12.2,-0.19233,9e-05,20.39793]
[1776991343612,38.64,78425.22,12.2,-0.19138,9e-05,20.33876]
[1776991346456,38.64,78426.31,12.2,-0.19127,9e-05,20.33202]
[1776991352678,38.64,78435.96,12.2,-0.19033,9e-05,20.27064]
[1776991357765,38.64,78436.27,12.2,-0.19029,9e-05,20.26847]
[1776991363556,38.63,78432.14,12.2,-0.19067,9e-05,20.29231]
[1776991368790,38.63,78427.97,12.2,-0.19106,9e-05,20.31614]
[1776991373311,38.63,78427.57,12.2,-0.19109,9e-05,20.31806]
[1776991375805,38.63,78414.83,12.2,-0.19228,9e-05,20.39267]
[1776991377855,38.63,78402.86,12.2,-0.19341,0.0001,20.46234]
[1776991383333,38.62,78400.04,12.2,-0.19366,0.0001,20.47762]
[1776991383482,38.62,78401.31,12.2,-0.19353,0.0001,20.46948]
[1776991384371,38.62,78400.77,12.2,-0.19357,0.0001,20.47237]
[1776991389938,38.62,78400.39,12.2,-0.19359,0.0001,20.47319]
[1776991394391,38.62,78402.0,12.2,-0.19342,0.0001,20.46287]
[1776991394401,38.61,78402.12,12.2,-0.1934,0.0001,20.46161]
[1776991394468,38.61,78402.12,12.2,-0.1934,0.0001,20.46161]
[1776991401016,38.61,78409.72,12.2,-0.19265,0.0001,20.41521]
[1776991404806,38.61,78409.72,12.2,-0.19265,0.0001,20.41521]
[1776991409051,38.61,78410.74,12.2,-0.19253,9e-05,20.40723]
[1776991414734,38.6,78416.2,12.2,-0.19197,9e-05,20.3702]
[1776991420149,38.6,78416.11,12.2,-0.19195,9e-05,20.36941]
[1776991423171,38.6,78428.86,12.2,-0.19074,9e-05,20.29353]
[1776991424032,38.6,78428.86,12.2,-0.19074,9e-05,20.29353]
[1776991425800,38.6,78424.42,12.2,-0.19115,9e-05,20.31948]
[1776991426396,38.6,78424.42,12.2,-0.19115,9e-05,20.31948]
[1776991429047,38.6,78423.23,12.2,-0.19126,9e-05,20.32605]
[1776991435256,38.59,78423.22,12.2,-0.19124,9e-05,20.32512]
[1776991440291,38.59,78423.38,12.2,-0.19122,9e-05,20.32345]
[1776991445327,38.59,78423.63,12.2,-0.19118,9e-05,20.32124]
[1776991450361,38.59,78423.19,12.2,-0.19121,9e-05,20.32311]
[1776991456404,38.58,78423.14,12.2,-0.1912,9e-05,20.3225]
[1776991461440,38.58,78419.99,12.2,-0.19149,9e-05,20.34014]
[1776991466474,38.58,78416.17,12.2,-0.19184,9e-05,20.36175]
[1776991471510,38.58,78404.5,12.2,-0.1929,0.0001,20.42579]
[1776991476545,38.57,78410.7,12.2,-0.1923,0.0001,20.38805]
[1776991481580,38.57,78409.36,12.2,-0.19241,0.0001,20.39491]
[1776991486614,38.57,78409.41,12.2,-0.19239,0.0001,20.39357]
[1776991491650,38.57,78409.63,12.2,-0.19235,0.0001,20.39131]
[1776991496685,38.56,78409.63,12.2,-0.19234,0.0001,20.39037]
[1776991501720,38.56,78409.59,12.2,-0.19233,0.0001,20.3897]
[1776991506754,38.56,78408.58,12.2,-0.19241,0.0001,20.39479]
[1776991511790,38.56,78409.28,12.2,-0.19233,0.0001,20.38981]
[1776991514415,38.56,78409.28,12.2,-0.19233,0.0001,20.38981]
[1776991519847,38.55,78410.24,12.2,-0.19222,0.0001,20.38272]
[1776991524882,38.55,78410.17,12.2,-0.19221,0.0001,20.38222]
[1776991529917,38.55,78409.84,12.2,-0.19223,0.0001,20.38328]
[1776991534952,38.55,78417.72,12.2,-0.19144,9e-05,20.33214]
[1776991539987,38.54,78417.75,12.2,-0.19143,9e-05,20.33145]
[1776991545097,38.54,78420.98,12.2,-0.19112,9e-05,20.31195]
[1776991545136,38.54,78420.98,12.2,-0.19112,9e-05,20.31195]
[1776991545248,38.54,78420.98,12.2,-0.19112,9e-05,20.31195]
[1776991545292,38.54,78420.98,12.2,-0.19112,9e-05,20.31195]
[1776991545305,38.54,78420.98,12.2,-0.19112,9e-05,20.31195]
[1776991547718,38.54,78431.24,12.2,-0.19014,9e-05,20.25083]
[1776991548512,38.54,78439.99,12.2,-0.18931,9e-05,20.19888]
[1776991548955,38.54,78439.99,12.2,-0.18931,9e-05,20.19888]
[1776991549334,38.54,78451.71,12.2,-0.18821,9e-05,20.12908]
[1776991555020,38.54,78455.46,12.2,-0.18785,9e-05,20.10614]
[1776991557849,38.54,78454.92,12.2,-0.18789,9e-05,20.10898]
[1776991562091,38.54,78458.57,12.2,-0.18755,9e-05,20.08702]
[1776991566176,38.54,78475.9,12.2,-0.18592,9e-05,19.98383]
[1776991571211,38.54,78477.49,12.2,-0.18578,9e-05,19.97451]
[1776991576246,38.54,78478.54,12.2,-0.18568,9e-05,19.96839]
[1776991578247,38.54,78478.54,12.2,-0.18568,9e-05,19.96839]
[1776991580037,38.54,78478.22,12.2,-0.18571,9e-05,19.97032]
[1776991580295,38.54,78478.22,12.2,-0.18571,9e-05,19.97032]
[1776991582317,38.54,78488.86,12.2,-0.18472,9e-05,19.90694]
[1776991583629,38.54,78488.77,12.2,-0.18473,9e-05,19.9075]
[1776991587420,38.54,78487.66,12.2,-0.18484,9e-05,19.91414]
[1776991591582,38.54,78482.61,12.2,-0.1853,9e-05,19.94412]
[1776991597143,38.54,78487.92,12.2,-0.18478,9e-05,19.90847]
[1776991602300,38.54,78488.13,12.2,-0.18476,9e-05,19.90703]
[1776991604225,38.54,78490.36,12.2,-0.18455,9e-05,19.89359]
[1776991609481,38.54,78484.73,12.2,-0.18507,9e-05,19.92671]
[1776991612319,38.53,78484.12,12.2,-0.18512,9e-05,19.93016]
[1776991617539,38.53,78484.25,12.2,-0.1851,9e-05,19.92876]
[1776991622574,38.53,78483.51,12.2,-0.18516,9e-05,19.93266]
[1776991627609,38.53,78486.15,12.2,-0.18491,9e-05,19.91633]
[1776991632644,38.53,78481.28,12.2,-0.18535,9e-05,19.94471]
[1776991637679,38.53,78483.09,12.2,-0.18517,9e-05,19.93333]
[1776991642714,38.53,78484.78,12.2,-0.18501,9e-05,19.92279]
[1776991647749,38.53,78485.78,12.2,-0.18491,9e-05,19.91649]
[1776991652783,38.52,78484.98,12.2,-0.18496,9e-05,19.9173]
[1776991658186,38.52,78484.61,12.2,-0.18499,9e-05,19.91935]
[1776991663861,38.52,78483.99,12.2,-0.18504,9e-05,19.92269]
[1776991668896,38.52,78479.47,12.2,-0.18546,9e-05,19.94924]
[1776991670249,38.52,78479.47,12.2,-0.18546,9e-05,19.94924]
[1776991675945,38.52,78473.05,12.2,-0.18605,9e-05,19.98717]
[1776991679973,38.52,78485.13,12.2,-0.18493,9e-05,19.91537]
[1776991685008,38.52,78478.96,12.2,-0.18551,9e-05,19.95256]
[1776991690043,38.52,78476.84,12.2,-0.18571,9e-05,19.96536]
[1776991695303,38.52,78483.8,12.2,-0.18506,9e-05,19.92403]
[1776991701119,38.53,78480.1,12.2,-0.18541,9e-05,19.9466]
[1776991706155,38.53,78478.22,12.2,-0.18559,9e-05,19.95801]
[1776991711190,38.53,78478.09,12.2,-0.18558,9e-05,19.95523]
[1776991712920,38.53,78478.71,12.2,-0.18552,9e-05,19.95157]
[1776991718239,38.53,78468.32,12.2,-0.18649,9e-05,20.01335]
[1776991720456,38.53,78468.31,12.2,-0.18649,9e-05,20.01336]
[1776991721584,38.53,78468.23,12.2,-0.1865,9e-05,20.0138]
[1776991721712,38.53,78468.23,12.2,-0.1865,9e-05,20.0138]
[1776991721743,38.53,78466.65,12.2,-0.18665,9e-05,20.0231]
[1776991725326,38.53,78465.53,12.2,-0.18675,9e-05,20.02996]
[1776991725533,38.53,78465.3,12.2,-0.18678,9e-05,20.03142]
[1776991731330,38.53,78466.54,12.2,-0.18666,9e-05,20.02419]
[1776991736365,38.53,78468.36,12.2,-0.18649,9e-05,20.01353]
[1776991737733,38.53,78468.36,12.2,-0.18649,9e-05,20.01353]
[1776991737736,38.53,78468.36,12.2,-0.18649,9e-05,20.01353]
[1776991737748,38.53,78468.36,12.2,-0.18649,9e-05,20.01353]
[1776991738378,38.53,78469.46,12.2,-0.18639,9e-05,20.00709]
[1776991740933,38.53,78469.17,12.2,-0.18642,9e-05,20.00909]
[1776991741135,38.53,78469.17,12.2,-0.18642,9e-05,20.00909]
[1776991746437,38.53,78475.07,12.2,-0.18589,9e-05,19.97501]
[1776991747683,38.53,78475.07,12.2,-0.18589,9e-05,19.97501]
[1776991753486,38.53,78475.13,12.2,-0.1859,9e-05,19.97582]
[1776991754237,38.53,78475.13,12.2,-0.1859,9e-05,19.97582]
[1776991755196,38.53,78475.13,12.2,-0.1859,9e-05,19.97599]
[1776991755500,38.53,78476.33,12.2,-0.1858,9e-05,19.96902]
[1776991759166,38.54,78481.5,12.2,-0.18532,9e-05,19.93841]
[1776991764562,38.54,78486.22,12.2,-0.18489,9e-05,19.91073]
[1776991770725,38.54,78487.33,12.2,-0.1848,9e-05,19.90499]
[1776991776337,38.54,78487.05,12.2,-0.1848,9e-05,19.90321]
[1776991777549,38.54,78486.69,12.2,-0.18483,9e-05,19.90538]
[1776991778792,38.54,78486.91,12.2,-0.18481,9e-05,19.90408]
[1776991779056,38.54,78488.67,12.2,-0.18465,9e-05,19.89361]
[1776991779131,38.54,78488.67,12.2,-0.18465,9e-05,19.89361]
[1776991779329,38.54,78488.67,12.2,-0.18465,9e-05,19.89361]
[1776991784130,38.54,78496.61,12.2,-0.18392,9e-05,19.84653]
[1776991785306,38.54,78497.31,12.2,-0.18386,9e-05,19.84243]
[1776991786588,38.54,78497.8,12.2,-0.18381,9e-05,19.83958]
[1776991790537,38.54,78498.24,12.2,-0.18378,9e-05,19.8376]
[1776991790745,38.54,78498.67,12.2,-0.18374,9e-05,19.83519]
[1776991793760,38.54,78498.96,12.2,-0.18372,9e-05,19.83352]
[1776991797342,38.54,78496.95,12.2,-0.18391,9e-05,19.84581]
[1776991797363,38.54,78496.95,12.2,-0.18391,9e-05,19.84581]
[1776991797795,38.54,78493.16,12.2,-0.18426,9e-05,19.86854]
[1776991798980,38.54,78490.4,12.2,-0.18452,9e-05,19.88509]
[1776991799398,38.54,78490.4,12.2,-0.18452,9e-05,19.88509]
[1776991799408,38.54,78490.4,12.2,-0.18452,9e-05,19.88509]
[1776991799421,38.54,78490.4,12.2,-0.18452,9e-05,19.88509]
[1776991799536,38.54,78490.4,12.2,-0.18452,9e-05,19.88509]
[1776991801967,38.54,78477.64,12.2,-0.18571,9e-05,19.96132]
[1776991809878,38.55,78477.44,12.2,-0.18573,9e-05,19.9628]
[1776991814914,38.55,78477.07,12.2,-0.18577,9e-05,19.96511]
[1776991820528,38.55,78476.91,12.2,-0.18578,9e-05,19.96612]
[1776991822970,38.55,78465.49,12.2,-0.18685,9e-05,20.03398]
[1776991828007,38.54,78463.1,12.2,-0.18706,9e-05,20.0478]
[1776991829511,38.54,78463.1,12.2,-0.18706,9e-05,20.0478]
[1776991835054,38.54,78461.41,12.2,-0.18719,9e-05,20.05349]
[1776991840089,38.54,78461.47,12.2,-0.18717,9e-05,20.05268]
[1776991845069,38.54,78462.59,12.2,-0.18706,9e-05,20.04569]
[1776991850159,38.54,78463.39,12.2,-0.18698,9e-05,20.04048]
[1776991855194,38.54,78466.39,12.2,-0.1867,9e-05,20.02234]
[1776991860229,38.54,78464.21,12.2,-0.1869,9e-05,20.03501]
[1776991865263,38.54,78463.75,12.2,-0.18694,9e-05,20.03742]
[1776991870137,38.54,78460.05,12.2,-0.18728,9e-05,20.05914]
[1776991870194,38.54,78460.05,12.2,-0.18728,9e-05,20.05914]
[1776991870836,38.54,78460.05,12.2,-0.18728,9e-05,20.05914]
[1776991870928,38.54,78460.05,12.2,-0.18728,9e-05,20.05914]
[1776991870937,38.54,78459.44,12.2,-0.18733,9e-05,20.06272]
[1776991871921,38.54,78459.44,12.2,-0.18733,9e-05,20.06272]
[1776991872916,38.54,78455.26,12.2,-0.18773,9e-05,20.08755]
[1776991872941,38.54,78455.26,12.2,-0.18773,9e-05,20.08755]
[1776991873609,38.54,78450.54,12.2,-0.18817,9e-05,20.11559]
[1776991882382,38.54,78459.98,12.2,-0.18729,9e-05,20.05994]
[1776991883602,38.54,78459.98,12.2,-0.18729,9e-05,20.05994]
[1776991884350,38.54,78461.2,12.2,-0.18718,9e-05,20.05275]
[1776991884937,38.54,78461.2,12.2,-0.18718,9e-05,20.05275]
[1776991887734,38.54,78464.55,12.2,-0.18687,9e-05,20.03322]
[1776991887734,38.54,78464.55,12.2,-0.18687,9e-05,20.03322]
[1776991887773,38.54,78469.13,12.2,-0.18644,9e-05,20.00599]
[1776991889326,38.54,78472.96,12.2,-0.18609,9e-05,19.98335]
[1776991890073,38.54,78474.46,12.2,-0.18595,9e-05,19.97445]
[1776991890796,38.54,78474.46,12.2,-0.18595,9e-05,19.97445]
[1776991896481,38.54,78483.07,12.2,-0.18513,9e-05,19.92016]
[1776991899713,38.54,78483.07,12.2,-0.18513,9e-05,19.92016]
[1776991902428,38.54,78479.03,12.2,-0.18552,9e-05,19.94472]
[1776991906551,38.54,78468.33,12.2,-0.18652,9e-05,20.0086]
[1776991911689,38.54,78467.65,12.2,-0.18658,9e-05,20.01264]
[1776991913576,38.54,78467.11,12.2,-0.18663,9e-05,20.01584]
[1776991919516,38.54,78463.75,12.2,-0.18694,9e-05,20.03567]
[1776991919682,38.54,78463.75,12.2,-0.18694,9e-05,20.03567]
[1776991919843,38.54,78463.75,12.2,-0.18694,9e-05,20.03559]
[1776991922102,38.54,78455.76,12.2,-0.18769,9e-05,20.08325]
[1776991922664,38.54,78455.18,12.2,-0.18775,9e-05,20.08673]
[1776991923681,38.54,78455.18,12.2,-0.18775,9e-05,20.08673]
[1776991923740,38.54,78455.18,12.2,-0.18775,9e-05,20.08673]
[1776991930781,38.54,78445.47,12.2,-0.18867,9e-05,20.14489]
[1776991937770,38.55,78444.55,12.2,-0.18876,9e-05,20.15083]
[1776991938571,38.55,78444.55,12.2,-0.18876,9e-05,20.15083]
[1776991944999,38.55,78444.1,12.2,-0.1888,9e-05,20.15359]
[1776991945453,38.55,78444.1,12.2,-0.1888,9e-05,20.15359]
[1776991952139,38.55,78438.51,12.2,-0.18933,9e-05,20.18712]
[1776991956856,38.55,78438.43,12.2,-0.18932,9e-05,20.18416]
[1776991961939,38.55,78442.59,12.2,-0.18893,9e-05,20.15951]
[1776991967992,38.55,78441.85,12.2,-0.189,9e-05,20.16388]
[1776991969609,38.55,78442.2,12.2,-0.18897,9e-05,20.1618]
[1776991970010,38.55,78442.66,12.2,-0.18892,9e-05,20.15899]
[1776991975045,38.55,78443.47,12.2,-0.18884,9e-05,20.15382]
[1776991980079,38.54,78441.08,12.2,-0.18906,9e-05,20.16763]
[1776991981155,38.54,78441.08,12.2,-0.18906,9e-05,20.16763]
[1776991982518,38.54,78440.8,12.2,-0.18909,9e-05,20.1692]
[1776991982932,38.54,78440.87,12.2,-0.18908,9e-05,20.16869]
[1776991988404,38.54,78439.21,12.2,-0.18923,9e-05,20.17838]
[1776991991100,38.54,78436.43,12.2,-0.18949,9e-05,20.19473]
[1776991991103,38.54,78436.43,12.2,-0.18949,9e-05,20.19473]
[1776991991325,38.54,78436.43,12.2,-0.18949,9e-05,20.19473]
[1776991991573,38.54,78436.43,12.2,-0.18949,9e-05,20.19473]
[1776991992023,38.54,78436.43,12.2,-0.18949,9e-05,20.19473]
[1776991992511,38.54,78421.22,12.2,-0.19093,9e-05,20.28477]
[1776991994056,38.54,78421.22,12.2,-0.19093,9e-05,20.28477]
[1776991999143,38.54,78413.19,12.2,-0.19168,9e-05,20.3313]
[1776992006264,38.54,78409.35,12.2,-0.19202,0.0001,20.35289]
[1776992012306,38.54,78412.51,12.2,-0.19169,0.0001,20.32968]
[1776992019307,38.53,78408.71,12.2,-0.19204,0.0001,20.35164]
[1776992024390,38.53,78407.11,12.2,-0.19217,0.0001,20.35987]
[1776992031440,38.53,78406.59,12.2,-0.19221,0.0001,20.36193]
[1776992036474,38.53,78407.14,12.2,-0.19214,0.0001,20.35795]
[1776992039755,38.53,78406.71,12.2,-0.19218,0.0001,20.36021]
[1776992044770,38.52,78410.62,12.2,-0.19179,0.0001,20.33613]
[1776992050576,38.52,78411.76,12.2,-0.19166,0.0001,20.32792]
[1776992055611,38.52,78411.87,12.2,-0.19164,0.0001,20.32626]
[1776992060646,38.51,78413.61,12.2,-0.19146,0.0001,20.31497]
[1776992065658,38.51,78418.65,12.2,-0.19097,9e-05,20.28441]
[1776992070716,38.51,78420.79,12.2,-0.19075,9e-05,20.27091]
[1776992075751,38.51,78419.43,12.2,-0.19084,9e-05,20.27455]
[1776992080680,38.51,78421.44,12.2,-0.19065,9e-05,20.2621]
[1776992086828,38.5,78421.16,12.2,-0.19066,9e-05,20.26276]
[1776992091862,38.5,78421.49,12.2,-0.19061,9e-05,20.26008]
[1776992098912,38.5,78420.4,12.2,-0.1907,9e-05,20.26551]
[1776992103947,38.5,78421.02,12.2,-0.19063,9e-05,20.26109]
[1776992108984,38.5,78420.11,12.2,-0.19071,9e-05,20.26576]
[1776992109928,38.5,78420.11,12.2,-0.19071,9e-05,20.26576]
[1776992113616,38.5,78418.78,12.2,-0.19082,9e-05,20.27303]
[1776992114179,38.49,78417.81,12.2,-0.19091,9e-05,20.27838]
[1776992118111,38.49,78412.94,12.2,-0.19136,0.0001,20.30671]
[1776992118181,38.49,78412.61,12.2,-0.19139,0.0001,20.30811]
[1776992118247,38.49,78412.61,12.2,-0.19139,0.0001,20.30811]
[1776992122700,38.49,78409.09,12.2,-0.19171,0.0001,20.32834]
[1776992125096,38.49,78403.49,12.2,-0.19223,0.0001,20.36078]
[1776992128048,38.49,78401.97,12.2,-0.19237,0.0001,20.36924]
[1776992130943,38.48,78401.81,12.2,-0.19237,0.0001,20.36909]
[1776992136174,38.48,78398.63,12.2,-0.19264,0.0001,20.3833]
[1776992139100,38.48,78395.74,12.2,-0.19291,0.0001,20.40008]
[1776992139458,38.48,78395.53,12.2,-0.19292,0.0001,20.40116]
[1776992140622,38.48,78385.69,12.2,-0.19387,0.0001,20.45931]
[1776992146434,38.48,78383.08,12.2,-0.19409,0.0001,20.47326]
[1776992147422,38.48,78381.73,12.2,-0.19422,0.0001,20.48096]
[1776992149839,38.47,78381.62,12.2,-0.19422,0.0001,20.48102]
[1776992150495,38.47,78381.01,12.2,-0.19427,0.0001,20.48433]
[1776992151223,38.47,78381.01,12.2,-0.19427,0.0001,20.48433]
[1776992152401,38.47,78370.28,12.2,-0.1953,0.0001,20.54697]
[1776992155808,38.47,78370.24,12.2,-0.19528,0.0001,20.54567]
[1776992155860,38.47,78370.24,12.2,-0.19528,0.0001,20.54567]
[1776992156060,38.47,78370.24,12.2,-0.19528,0.0001,20.54567]
[1776992156165,38.47,78370.24,12.2,-0.19528,0.0001,20.54567]
[1776992156239,38.47,78370.24,12.2,-0.19528,0.0001,20.54567]
[1776992156232,38.47,78370.17,12.2,-0.19527,0.0001,20.54557]
[1776992156315,38.46,78359.34,12.2,-0.19631,0.0001,20.609]
[1776992157485,38.46,78359.34,12.2,-0.19631,0.0001,20.609]
[1776992158212,38.46,78359.34,12.2,-0.19631,0.0001,20.609]
[1776992159488,38.46,78360.45,12.2,-0.1962,0.0001,20.60179]
[1776992159554,38.46,78362.82,12.2,-0.19596,0.0001,20.5875]
[1776992160395,38.46,78362.82,12.2,-0.19596,0.0001,20.5875]
[1776992162244,38.46,78362.86,12.2,-0.19595,0.0001,20.58687]
[1776992162257,38.46,78362.86,12.2,-0.19595,0.0001,20.58687]
[1776992162355,38.46,78361.39,12.2,-0.19609,0.0001,20.59514]
[1776992162511,38.46,78361.39,12.2,-0.19609,0.0001,20.59514]
[1776992162518,38.46,78361.39,12.2,-0.19609,0.0001,20.59514]
[1776992163202,38.46,78361.39,12.2,-0.19609,0.0001,20.59514]
[1776992163629,38.46,78361.33,12.2,-0.19609,0.0001,20.59509]
[1776992163644,38.46,78361.33,12.2,-0.19609,0.0001,20.59509]
[1776992163827,38.46,78361.33,12.2,-0.19609,0.0001,20.59509]
[1776992163844,38.46,78361.33,12.2,-0.19609,0.0001,20.59509]
[1776992163869,38.46,78361.33,12.2,-0.19609,0.0001,20.59509]
[1776992165368,38.46,78373.54,12.2,-0.1949,0.0001,20.52226]
[1776992175026,38.45,78374.68,12.2,-0.19474,0.0001,20.51224]
[1776992175112,38.45,78375.91,12.2,-0.19461,0.0001,20.5046]
[1776992180325,38.44,78372.81,12.2,-0.19488,0.0001,20.52105]
[1776992185519,38.44,78370.88,12.2,-0.19503,0.0001,20.53017]
[1776992188164,38.44,78370.38,12.2,-0.19507,0.0001,20.53273]
[1776992188225,38.43,78370.69,12.2,-0.19503,0.0001,20.53013]
[1776992188483,38.43,78370.69,12.2,-0.19503,0.0001,20.53013]
[1776992192882,38.43,78360.81,12.2,-0.19594,0.0001,20.58339]
[1776992197961,38.42,78364.36,12.2,-0.19556,0.0001,20.5601]
[1776992197993,38.42,78364.36,12.2,-0.19556,0.0001,20.5601]
[1776992202640,38.42,78375.42,12.2,-0.19446,0.0001,20.49234]
[1776992207675,38.41,78375.81,12.2,-0.19439,0.0001,20.48821]
[1776992213319,38.41,78373.42,12.2,-0.1946,0.0001,20.50086]
[1776992213493,38.41,78373.86,12.2,-0.19455,0.0001,20.49788]
[1776992213555,38.41,78373.86,12.2,-0.19455,0.0001,20.49788]
[1776992213720,38.41,78368.43,12.2,-0.19507,0.0001,20.52959]
[1776992218754,38.4,78361.08,12.2,-0.19575,0.0001,20.57161]
[1776992221591,38.4,78361.25,12.2,-0.19573,0.0001,20.57004]
[1776992223934,38.4,78359.37,12.2,-0.1959,0.0001,20.58056]
[1776992225086,38.4,78360.1,12.2,-0.19583,0.0001,20.57597]
[1776992225143,38.4,78361.85,12.2,-0.19565,0.0001,20.56533]
[1776992230356,38.39,78369.32,12.2,-0.1949,0.0001,20.51939]
[1776992235484,38.39,78366.83,12.2,-0.19511,0.0001,20.53226]
[1776992240536,38.38,78357.5,12.2,-0.19599,0.0001,20.58547]
[1776992245950,38.38,78357.95,12.2,-0.1959,0.0001,20.58012]
[1776992248684,38.37,78359.45,12.2,-0.19574,0.0001,20.5704]
[1776992248686,38.37,78359.45,12.2,-0.19574,0.0001,20.5704]
[1776992248971,38.37,78361.05,12.2,-0.19558,0.0001,20.56053]
[1776992254006,38.37,78361.1,12.2,-0.19552,0.0001,20.55448]
[1776992259041,38.36,78361.89,12.2,-0.19541,0.0001,20.54776]
[1776992259371,38.36,78361.89,12.2,-0.19541,0.0001,20.54776]
[1776992259505,38.36,78361.89,12.2,-0.19541,0.0001,20.54776]
[1776992259596,38.36,78361.89,12.2,-0.19541,0.0001,20.54776]
[1776992259597,38.36,78361.89,12.2,-0.19541,0.0001,20.54776]
[1776992260897,38.36,78369.92,12.2,-0.19463,0.0001,20.49985]
[1776992261055,38.36,78380.27,12.2,-0.19363,0.0001,20.43819]
[1776992263712,38.36,78382.41,12.2,-0.19341,0.0001,20.4247]
[1776992263771,38.36,78382.41,12.2,-0.19341,0.0001,20.4247]
[1776992264076,38.36,78372.07,12.2,-0.1944,0.0001,20.48558]
[1776992264375,38.36,78372.07,12.2,-0.1944,0.0001,20.48558]
[1776992264997,38.36,78372.07,12.2,-0.1944,0.0001,20.48558]
[1776992265083,38.36,78365.26,12.2,-0.19505,0.0001,20.52568]
[1776992267061,38.36,78365.02,12.2,-0.19507,0.0001,20.52676]
[1776992267068,38.36,78365.02,12.2,-0.19507,0.0001,20.52676]
[1776992267097,38.35,78365.17,12.2,-0.19505,0.0001,20.52553]
[1776992267537,38.35,78365.17,12.2,-0.19505,0.0001,20.52553]
[1776992272907,38.35,78372.55,12.2,-0.19432,0.0001,20.48073]
[1776992273139,38.35,78376.7,12.2,-0.19392,0.0001,20.45595]
[1776992278174,38.35,78387.41,12.2,-0.19287,0.0001,20.39101]
[1776992283209,38.34,78385.6,12.2,-0.19302,0.0001,20.40066]
[1776992288317,38.34,78384.48,12.2,-0.19312,0.0001,20.40642]
[1776992298314,38.33,78385.85,12.2,-0.19294,0.0001,20.39556]
[1776992301248,38.33,78389.26,12.2,-0.19261,0.0001,20.37488]
[1776992305914,38.33,78396.77,12.2,-0.19188,0.0001,20.32942]
[1776992307918,38.33,78397.42,12.2,-0.19181,0.0001,20.32527]
[1776992310039,38.33,78401.28,12.2,-0.19144,0.0001,20.30188]
[1776992311215,38.33,78404.03,12.2,-0.19117,0.0001,20.28533]
[1776992311405,38.33,78405.38,12.2,-0.19101,0.0001,20.27343]
[1776992312578,38.33,78406.36,12.2,-0.19092,0.0001,20.26737]
[1776992312586,38.33,78406.36,12.2,-0.19092,0.0001,20.26737]
[1776992312673,38.33,78406.36,12.2,-0.19092,0.0001,20.26737]
[1776992313418,38.33,78407.04,12.2,-0.19085,0.0001,20.26318]
[1776992318454,38.33,78409.67,12.2,-0.19059,0.0001,20.24692]
[1776992320848,38.33,78409.23,12.2,-0.19063,0.0001,20.24944]
[1776992320890,38.33,78408.59,12.2,-0.19069,0.0001,20.25314]
[1776992325663,38.32,78409.17,12.2,-0.19062,0.0001,20.24894]
[1776992325761,38.32,78409.17,12.2,-0.19062,0.0001,20.24894]
[1776992325786,38.32,78409.17,12.2,-0.19062,0.0001,20.24894]
[1776992325798,38.32,78409.17,12.2,-0.19062,0.0001,20.24894]
[1776992326378,38.32,78408.87,12.2,-0.19065,0.0001,20.25046]
[1776992327100,38.32,78397.77,12.2,-0.19171,0.0001,20.31651]
[1776992332552,38.32,78396.85,12.2,-0.19178,0.0001,20.32076]
[1776992337589,38.32,78393.83,12.2,-0.19205,0.0001,20.33777]
[1776992342621,38.32,78402.41,12.2,-0.19122,0.0001,20.28584]
[1776992347999,38.31,78404.46,12.2,-0.19101,0.0001,20.27301]
[1776992348891,38.31,78409.57,12.2,-0.19052,0.0001,20.24236]
[1776992354864,38.31,78411.91,12.2,-0.19029,0.0001,20.2281]
[1776992360748,38.31,78412.35,12.2,-0.19025,0.0001,20.22514]
[1776992365783,38.31,78410.42,12.2,-0.19043,0.0001,20.23644]
[1776992370818,38.31,78409.97,12.2,-0.19047,0.0001,20.23891]
[1776992373035,38.31,78410.32,12.2,-0.19041,0.0001,20.23308]
[1776992373221,38.31,78410.32,12.2,-0.19041,0.0001,20.23308]
[1776992373260,38.31,78410.32,12.2,-0.19041,0.0001,20.23308]
[1776992373389,38.31,78410.32,12.2,-0.19041,0.0001,20.23308]
[1776992373400,38.31,78410.43,12.2,-0.1904,0.0001,20.23239]
[1776992373749,38.31,78410.43,12.2,-0.1904,0.0001,20.23239]
[1776992374027,38.31,78410.43,12.2,-0.1904,0.0001,20.23239]
[1776992374376,38.31,78410.43,12.2,-0.1904,0.0001,20.23239]
[1776992374401,38.31,78410.43,12.2,-0.1904,0.0001,20.23239]
[1776992374422,38.31,78410.43,12.2,-0.1904,0.0001,20.23239]
[1776992374455,38.31,78381.48,12.2,-0.19317,0.0001,20.40456]
[1776992376358,38.31,78375.78,12.2,-0.19371,0.0001,20.4383]
[1776992377879,38.31,78383.54,12.2,-0.19296,0.0001,20.39194]
[1776992378179,38.31,78383.54,12.2,-0.19296,0.0001,20.39194]
[1776992378960,38.31,78384.7,12.2,-0.19285,0.0001,20.38496]
[1776992379016,38.31,78387.51,12.2,-0.19258,0.0001,20.3683]
[1776992379507,38.31,78387.51,12.2,-0.19258,0.0001,20.3683]
[1776992385479,38.31,78394.03,12.2,-0.19195,0.0001,20.32887]
[1776992386130,38.31,78394.58,12.2,-0.19189,0.0001,20.32546]
[1776992386772,38.31,78394.71,12.2,-0.19188,0.0001,20.32456]
[1776992387090,38.31,78394.71,12.2,-0.19188,0.0001,20.32456]
[1776992389046,38.31,78398.47,12.2,-0.19151,0.0001,20.30203]
[1776992393579,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992393587,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992393593,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992393849,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992393997,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992394046,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992394155,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992394397,38.3,78400.62,12.2,-0.1913,0.0001,20.2888]
[1776992394432,38.3,78417.58,12.2,-0.18968,0.0001,20.18765]
[1776992394576,38.3,78417.58,12.2,-0.18968,0.0001,20.18765]
[1776992394902,38.3,78417.58,12.2,-0.18968,0.0001,20.18765]
[1776992395422,38.3,78417.58,12.2,-0.18968,0.0001,20.18765]
[1776992395413,38.3,78436.37,12.2,-0.1879,9e-05,20.07536]
[1776992397481,38.3,78440.59,12.2,-0.1875,9e-05,20.04993]
[1776992398008,38.3,78440.6,12.2,-0.1875,9e-05,20.04978]
[1776992398627,38.3,78440.6,12.2,-0.1875,9e-05,20.04978]
[1776992402462,38.3,78444.69,12.2,-0.18712,9e-05,20.02547]
[1776992403924,38.3,78449.15,12.2,-0.1867,9e-05,19.99892]
[1776992404019,38.3,78449.15,12.2,-0.1867,9e-05,19.99892]
[1776992404867,38.3,78449.3,12.2,-0.18668,9e-05,19.99812]
[1776992407855,38.3,78438.68,12.2,-0.18769,9e-05,20.06179]
[1776992412970,38.3,78438.55,12.2,-0.1877,9e-05,20.06255]
[1776992413020,38.3,78438.55,12.2,-0.1877,9e-05,20.06255]
[1776992413246,38.3,78429.13,12.2,-0.18859,9e-05,20.11881]
[1776992416021,38.31,78419.01,12.2,-0.18955,9e-05,20.17931]
[1776992416028,38.31,78419.01,12.2,-0.18955,9e-05,20.17931]
[1776992416966,38.3,78416.48,12.2,-0.18979,0.0001,20.19438]
[1776992417024,38.3,78416.48,12.2,-0.18979,0.0001,20.19438]
[1776992418206,38.3,78409.43,12.2,-0.19046,0.0001,20.23637]
[1776992418529,38.3,78409.43,12.2,-0.19046,0.0001,20.23637]
[1776992419007,38.3,78410.88,12.2,-0.19032,0.0001,20.22765]
[1776992419046,38.3,78410.88,12.2,-0.19032,0.0001,20.22765]
[1776992419278,38.3,78410.88,12.2,-0.19032,0.0001,20.22765]
[1776992419337,38.3,78410.88,12.2,-0.19032,0.0001,20.22765]
[1776992419346,38.3,78410.88,12.2,-0.19032,0.0001,20.22765]
[1776992419535,38.3,78380.61,12.2,-0.19322,0.0001,20.40766]
[1776992419880,38.3,78380.61,12.2,-0.19322,0.0001,20.40766]
[1776992420018,38.3,78380.61,12.2,-0.19322,0.0001,20.40766]
[1776992420354,38.3,78380.61,12.2,-0.19322,0.0001,20.40766]
[1776992420518,38.3,78363.2,12.2,-0.1949,0.0001,20.51097]
[1776992420650,38.3,78363.2,12.2,-0.1949,0.0001,20.51097]
[1776992420848,38.3,78363.2,12.2,-0.1949,0.0001,20.51097]
[1776992420949,38.3,78363.2,12.2,-0.1949,0.0001,20.51097]
[1776992421371,38.3,78363.2,12.2,-0.1949,0.0001,20.51097]
[1776992421469,38.3,78364.08,12.2,-0.19481,0.0001,20.50547]
[1776992422281,38.3,78364.08,12.2,-0.19481,0.0001,20.50547]
[1776992423055,38.3,78363.42,12.2,-0.19487,0.0001,20.5091]
[1776992425615,38.3,78362.44,12.2,-0.19495,0.0001,20.51403]
[1776992429307,38.3,78360.85,12.2,-0.19509,0.0001,20.52254]
[1776992429450,38.3,78360.85,12.2,-0.19509,0.0001,20.52254]
[1776992429543,38.3,78356.08,12.2,-0.19555,0.0001,20.55047]
[1776992429701,38.3,78356.08,12.2,-0.19555,0.0001,20.55047]
[1776992430547,38.3,78366.71,12.2,-0.19451,0.0001,20.48703]
[1776992431054,38.3,78366.71,12.2,-0.19451,0.0001,20.48703]
[1776992431085,38.3,78366.71,12.2,-0.19451,0.0001,20.48703]
[1776992431389,38.3,78366.71,12.2,-0.19451,0.0001,20.48703]
[1776992431490,38.3,78367.49,12.2,-0.19441,0.0001,20.47871]
[1776992435924,38.29,78376.52,12.2,-0.19353,0.0001,20.42439]
[1776992441343,38.29,78373.07,12.2,-0.19384,0.0001,20.44383]
[1776992447366,38.29,78371.46,12.2,-0.19398,0.0001,20.45185]
[1776992447603,38.29,78371.46,12.2,-0.19398,0.0001,20.45185]
[1776992453059,38.28,78373.52,12.2,-0.19376,0.0001,20.43846]
[1776992453852,38.28,78376.64,12.2,-0.19346,0.0001,20.4197]
[1776992456987,38.28,78371.7,12.2,-0.19392,0.0001,20.44847]
[1776992457018,38.28,78371.7,12.2,-0.19392,0.0001,20.44847]
[1776992457436,38.28,78370.14,12.2,-0.19407,0.0001,20.45754]
[1776992460191,38.28,78372.44,12.2,-0.19385,0.0001,20.44375]
[1776992460427,38.28,78372.44,12.2,-0.19385,0.0001,20.44375]
[1776992460544,38.28,78372.44,12.2,-0.19385,0.0001,20.44375]
[1776992461728,38.28,78361.36,12.2,-0.19491,0.0001,20.50938]
[1776992463198,38.28,78360.29,12.2,-0.19502,0.0001,20.51562]
[1776992468153,38.28,78359.37,12.2,-0.19509,0.0001,20.52027]
[1776992470570,38.28,78356.63,12.2,-0.19535,0.0001,20.536]
[1776992471534,38.28,78361.91,12.2,-0.19483,0.0001,20.50418]
[1776992472618,38.28,78361.91,12.2,-0.19483,0.0001,20.50418]
[1776992472625,38.28,78359.92,12.2,-0.19502,0.0001,20.51598]
[1776992474315,38.28,78354.89,12.2,-0.1955,0.0001,20.54534]
[1776992475295,38.27,78356.02,12.2,-0.19539,0.0001,20.53844]
[1776992475839,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992475972,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992475975,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992476040,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992476049,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992476203,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992476304,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992476491,38.27,78354.24,12.2,-0.19556,0.0001,20.54879]
[1776992476574,38.27,78337.48,12.2,-0.19719,0.0001,20.64801]
[1776992477581,38.27,78324.78,12.2,-0.19843,0.0001,20.72272]
[1776992478070,38.27,78324.78,12.2,-0.19843,0.0001,20.72272]
[1776992478089,38.27,78324.78,12.2,-0.19843,0.0001,20.72272]
[1776992480139,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480290,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480347,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480383,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480467,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480518,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480540,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480593,38.27,78325.46,12.2,-0.19835,0.0001,20.71815]
[1776992480609,38.27,78305.66,12.2,-0.20029,0.0001,20.8349]
[1776992480965,38.27,78305.66,12.2,-0.20029,0.0001,20.8349]
[1776992481161,38.27,78305.66,12.2,-0.20029,0.0001,20.8349]
[1776992481219,38.27,78305.66,12.2,-0.20029,0.0001,20.8349]
[1776992481575,38.27,78305.66,12.2,-0.20029,0.0001,20.8349]
[1776992482237,38.27,78298.11,12.2,-0.20104,0.0001,20.8792]
[1776992482263,38.27,78298.11,12.2,-0.20104,0.0001,20.8792]
[1776992482623,38.27,78298.51,12.2,-0.20099,0.0001,20.87642]
[1776992482703,38.27,78298.51,12.2,-0.20099,0.0001,20.87642]
[1776992482725,38.27,78298.51,12.2,-0.20099,0.0001,20.87642]
[1776992483631,38.27,78302.76,12.2,-0.20057,0.0001,20.85108]
[1776992484308,38.27,78302.76,12.2,-0.20057,0.0001,20.85108]
[1776992488687,38.27,78307.23,12.2,-0.20011,0.0001,20.82368]
[1776992489933,38.27,78306.95,12.2,-0.20013,0.0001,20.82507]
[1776992491488,38.26,78307.43,12.2,-0.20008,0.0001,20.82198]
[1776992491493,38.26,78307.43,12.2,-0.20008,0.0001,20.82198]
[1776992496721,38.26,78310.35,12.2,-0.19974,0.0001,20.79948]
[1776992500739,38.26,78309.0,12.2,-0.19987,0.0001,20.80686]
[1776992500789,38.26,78309.0,12.2,-0.19987,0.0001,20.80686]
[1776992500792,38.26,78310.37,12.2,-0.19973,0.0001,20.7986]
[1776992502765,38.26,78320.57,12.2,-0.19872,0.0001,20.73789]
[1776992504306,38.26,78320.57,12.2,-0.19872,0.0001,20.73789]
[1776992504347,38.26,78315.63,12.2,-0.1992,0.0001,20.76683]
[1776992506088,38.26,78312.28,12.2,-0.19953,0.0001,20.78648]
[1776992506093,38.26,78312.28,12.2,-0.19953,0.0001,20.78648]
[1776992506142,38.26,78310.27,12.2,-0.19972,0.0001,20.79819]
[1776992511828,38.25,78307.07,12.2,-0.20003,0.0001,20.81641]
[1776992516862,38.25,78303.85,12.2,-0.20034,0.0001,20.83479]
[1776992517674,38.25,78303.85,12.2,-0.20034,0.0001,20.83479]
[1776992522906,38.25,78298.68,12.2,-0.20083,0.0001,20.86432]
[1776992525249,38.25,78299.89,12.2,-0.20071,0.0001,20.85701]
[1776992526222,38.25,78299.03,12.2,-0.20079,0.0001,20.8619]
[1776992526229,38.25,78299.03,12.2,-0.20079,0.0001,20.8619]
[1776992526243,38.25,78299.03,12.2,-0.20079,0.0001,20.8619]
[1776992528274,38.25,78287.34,12.2,-0.20194,0.0001,20.93036]
[1776992531865,38.25,78281.71,12.2,-0.20249,0.0001,20.96271]
[1776992533311,38.25,78282.23,12.2,-0.20243,0.0001,20.95945]
[1776992537004,38.24,78294.85,12.2,-0.20116,0.0001,20.88394]
[1776992541352,38.24,78294.81,12.2,-0.20116,0.0001,20.88354]
[1776992546409,38.24,78297.82,12.2,-0.20084,0.0001,20.86473]
[1776992547754,38.24,78297.8,12.2,-0.20083,0.0001,20.86436]
[1776992548446,38.24,78301.68,12.2,-0.20045,0.0001,20.84122]
[1776992552389,38.23,78312.85,12.2,-0.1993,0.0001,20.77023]
[1776992558154,38.23,78315.24,12.2,-0.19904,0.0001,20.75449]
[1776992563189,38.22,78318.25,12.2,-0.19873,0.0001,20.7356]
[1776992564997,38.22,78317.16,12.2,-0.19883,0.0001,20.74185]
[1776992565202,38.22,78317.3,12.2,-0.19881,0.0001,20.74082]
[1776992565773,38.22,78317.3,12.2,-0.19881,0.0001,20.74082]
[1776992571191,38.22,78318.12,12.2,-0.19873,0.0001,20.73574]
[1776992577287,38.22,78318.63,12.2,-0.19868,0.0001,20.73252]
[1776992582322,38.22,78318.73,12.2,-0.19867,0.0001,20.73187]
[1776992587185,38.22,78319.56,12.2,-0.19858,0.0001,20.72695]
[1776992587268,38.22,78319.56,12.2,-0.19858,0.0001,20.72695]
[1776992587315,38.22,78319.56,12.2,-0.19858,0.0001,20.72695]
[1776992587481,38.22,78319.56,12.2,-0.19858,0.0001,20.72695]
[1776992587722,38.22,78322.22,12.2,-0.19832,0.0001,20.71117]
[1776992587767,38.22,78322.22,12.2,-0.19832,0.0001,20.71117]
[1776992587845,38.22,78322.22,12.2,-0.19832,0.0001,20.71117]
[1776992588509,38.22,78330.61,12.2,-0.1975,0.0001,20.66153]
[1776992591896,38.22,78331.66,12.2,-0.1974,0.0001,20.65554]
[1776992593817,38.22,78333.31,12.2,-0.19724,0.0001,20.64592]
[1776992594012,38.22,78333.31,12.2,-0.19724,0.0001,20.64592]
[1776992594585,38.22,78337.5,12.2,-0.19684,0.0001,20.62119]
[1776992597182,38.22,78344.04,12.2,-0.1962,0.0001,20.5824]
[1776992603296,38.22,78335.23,12.2,-0.19706,0.0001,20.63462]
[1776992607207,38.22,78335.79,12.2,-0.197,0.0001,20.63108]
[1776992610651,38.22,78335.7,12.2,-0.197,0.0001,20.63143]
[1776992610742,38.22,78335.78,12.2,-0.197,0.0001,20.63083]
[1776992610794,38.22,78335.78,12.2,-0.197,0.0001,20.63083]
[1776992610935,38.22,78335.78,12.2,-0.197,0.0001,20.63083]
[1776992611069,38.22,78335.78,12.2,-0.197,0.0001,20.63083]
[1776992611161,38.22,78335.78,12.2,-0.197,0.0001,20.63083]
[1776992612374,38.22,78328.24,12.2,-0.19771,0.0001,20.67178]
[1776992612885,38.22,78324.02,12.2,-0.19812,0.0001,20.69683]
[1776992617531,38.22,78322.91,12.2,-0.19823,0.0001,20.70338]
[1776992622602,38.22,78324.89,12.2,-0.19804,0.0001,20.69162]
[1776992623427,38.22,78324.89,12.2,-0.19804,0.0001,20.69162]
[1776992628644,38.22,78324.98,12.2,-0.19803,0.0001,20.69116]
[1776992630672,38.22,78324.52,12.2,-0.19807,0.0001,20.69389]
[1776992630757,38.22,78324.52,12.2,-0.19807,0.0001,20.69389]
[1776992630871,38.22,78326.91,12.2,-0.19784,0.0001,20.67977]
[1776992631209,38.22,78326.91,12.2,-0.19784,0.0001,20.67977]
[1776992631666,38.22,78313.24,12.2,-0.19918,0.0001,20.76062]
[1776992636561,38.22,78308.55,12.2,-0.19964,0.0001,20.78798]
[1776992639674,38.22,78307.71,12.2,-0.19972,0.0001,20.79263]
[1776992641773,38.22,78308.83,12.2,-0.1996,0.0001,20.78579]
[1776992642743,38.22,78307.36,12.2,-0.19974,0.0001,20.7943]
[1776992645152,38.22,78300.8,12.2,-0.20039,0.0001,20.83284]
[1776992647254,38.22,78299.61,12.2,-0.2005,0.0001,20.83961]
[1776992652759,38.22,78296.14,12.2,-0.20083,0.0001,20.85951]
[1776992658308,38.21,78296.35,12.2,-0.2008,0.0001,20.85759]
[1776992661704,38.21,78296.28,12.2,-0.2008,0.0001,20.85754]
[1776992666384,38.21,78300.57,12.2,-0.20036,0.0001,20.83124]
[1776992666486,38.21,78302.8,12.2,-0.20014,0.0001,20.81789]
[1776992671876,38.21,78302.6,12.2,-0.20014,0.0001,20.81776]
[1776992672165,38.21,78301.22,12.2,-0.20025,0.0001,20.82195]
[1776992677988,38.2,78294.41,12.2,-0.2009,0.0001,20.86065]
[1776992683463,38.2,78287.06,12.2,-0.20161,0.0001,20.90289]
[1776992688243,38.19,78284.36,12.2,-0.20185,0.0001,20.91728]
[1776992693498,38.19,78281.34,12.2,-0.20212,0.0001,20.93353]
[1776992696317,38.19,78278.38,12.2,-0.2024,0.0001,20.94997]
[1776992696328,38.19,78278.38,12.2,-0.2024,0.0001,20.94997]
[1776992697420,38.19,78277.58,12.2,-0.20248,0.0001,20.95433]
[1776992702807,38.18,78268.21,12.2,-0.20338,0.0001,21.00763]
[1776992704078,38.18,78266.38,12.2,-0.20355,0.0001,21.01754]
[1776992709466,38.17,78261.89,12.2,-0.20397,0.0001,21.04209]
[1776992714785,38.17,78257.48,12.2,-0.20438,0.0001,21.0661]
[1776992715085,38.17,78254.89,12.2,-0.20463,0.0001,21.08092]
[1776992715192,38.17,78254.89,12.2,-0.20463,0.0001,21.08092]
[1776992715486,38.17,78254.89,12.2,-0.20463,0.0001,21.08092]
[1776992715558,38.17,78250.66,12.2,-0.20505,0.0001,21.10533]
[1776992716094,38.17,78250.66,12.2,-0.20505,0.0001,21.10533]
[1776992716466,38.17,78250.66,12.2,-0.20505,0.0001,21.10533]
[1776992716644,38.17,78250.66,12.2,-0.20505,0.0001,21.10533]
[1776992716702,38.17,78249.45,12.2,-0.20517,0.0001,21.11213]
[1776992717632,38.17,78249.45,12.2,-0.20517,0.0001,21.11213]
[1776992723321,38.16,78248.19,12.2,-0.20525,0.0001,21.1167]
[1776992726812,38.16,78246.83,12.2,-0.20537,0.0001,21.1239]
[1776992727674,38.16,78246.33,12.2,-0.20541,0.0001,21.12644]
[1776992727694,38.15,78240.52,12.2,-0.20599,0.0001,21.1601]
[1776992733391,38.15,78234.4,12.2,-0.20655,0.0001,21.19023]
[1776992734093,38.15,78234.4,12.2,-0.20655,0.0001,21.19023]
[1776992738317,38.14,78235.09,12.2,-0.20646,0.0001,21.18481]
[1776992738751,38.14,78235.09,12.2,-0.20646,0.0001,21.18481]
[1776992738800,38.14,78235.09,12.2,-0.20646,0.0001,21.18481]
[1776992738873,38.14,78235.46,12.2,-0.20641,0.0001,21.18196]
[1776992744470,38.14,78239.74,12.2,-0.20595,0.0001,21.15522]
[1776992745859,38.14,78239.74,12.2,-0.20595,0.0001,21.15522]
[1776992747124,38.14,78251.29,12.2,-0.20478,0.0001,21.08693]
[1776992753364,38.13,78255.59,12.2,-0.20433,0.0001,21.06031]
[1776992760433,38.13,78254.26,12.2,-0.20444,0.0001,21.06661]
[1776992762309,38.13,78249.49,12.2,-0.20491,0.0001,21.09417]
[1776992762603,38.13,78251.72,12.2,-0.20468,0.0001,21.08082]
[1776992767638,38.12,78258.06,12.2,-0.20403,0.0001,21.04237]
[1776992772672,38.12,78256.38,12.2,-0.20418,0.0001,21.05121]
[1776992777708,38.12,78256.49,12.2,-0.20415,0.0001,21.04946]
[1776992782743,38.11,78255.85,12.2,-0.20419,0.0001,21.05212]
[1776992787777,38.11,78257.75,12.2,-0.20399,0.0001,21.03995]
[1776992790826,38.11,78255.68,12.2,-0.20419,0.0001,21.05171]
[1776992791109,38.11,78253.97,12.2,-0.20435,0.0001,21.06134]
[1776992791131,38.11,78253.97,12.2,-0.20435,0.0001,21.06134]
[1776992791251,38.11,78253.97,12.2,-0.20435,0.0001,21.06134]
[1776992791296,38.11,78253.97,12.2,-0.20435,0.0001,21.06134]
[1776992791806,38.11,78247.31,12.2,-0.205,0.0001,21.0968]
[1776992796077,38.11,78244.02,12.2,-0.20531,0.0001,21.11529]
[1776992801711,38.1,78236.59,12.2,-0.20604,0.0001,21.15747]
[1776992802160,38.1,78236.1,12.2,-0.20608,0.0001,21.16007]
[1776992803918,38.1,78236.05,12.2,-0.20608,0.0001,21.16008]
[1776992803942,38.1,78236.05,12.2,-0.20608,0.0001,21.16008]
[1776992803969,38.1,78236.05,12.2,-0.20608,0.0001,21.16008]
[1776992803999,38.1,78236.05,12.2,-0.20608,0.0001,21.16008]
[1776992804061,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804072,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804143,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804368,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804556,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804627,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804659,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804708,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804727,38.1,78235.73,12.2,-0.20611,0.0001,21.16168]
[1776992804901,38.1,78218.63,12.2,-0.20784,0.0001,21.26179]
[1776992807204,38.1,78215.09,12.2,-0.20819,0.0001,21.28217]
[1776992807921,38.1,78215.05,12.2,-0.20819,0.0001,21.2821]
[1776992812958,38.09,78214.89,12.2,-0.20818,0.0001,21.28152]
[1776992817994,38.09,78213.79,12.2,-0.20827,0.0001,21.28644]
[1776992823032,38.09,78218.03,12.2,-0.20781,0.0001,21.26019]
[1776992825106,38.08,78218.7,12.2,-0.20774,0.0001,21.25599]
[1776992831088,38.08,78222.35,12.2,-0.20734,0.0001,21.23236]
[1776992836123,38.07,78225.6,12.2,-0.20698,0.0001,21.21176]
[1776992837566,38.07,78225.6,12.2,-0.20698,0.0001,21.21176]
[1776992837715,38.07,78225.6,12.2,-0.20698,0.0001,21.21176]
[1776992839418,38.07,78234.22,12.2,-0.2061,0.0001,21.16062]
[1776992844766,38.07,78235.05,12.2,-0.206,0.0001,21.15446]
[1776992850222,38.06,78235.03,12.2,-0.20597,0.0001,21.15279]
[1776992851753,38.06,78235.03,12.2,-0.20597,0.0001,21.15279]
[1776992857271,38.06,78236.89,12.2,-0.20573,0.0001,21.13639]
[1776992862307,38.06,78239.17,12.2,-0.20548,0.0001,21.12185]
[1776992867676,38.05,78230.71,12.2,-0.20632,0.0001,21.17057]
[1776992872770,38.05,78225.98,12.2,-0.20677,0.0001,21.19696]
[1776992878419,38.04,78225.95,12.2,-0.20674,0.0001,21.19502]
[1776992882412,38.04,78227.46,12.2,-0.20657,0.0001,21.18532]
[1776992887501,38.04,78222.46,12.2,-0.20706,0.0001,21.21322]
[1776992887589,38.04,78222.46,12.2,-0.20706,0.0001,21.21322]
[1776992888387,38.04,78220.97,12.2,-0.2072,0.0001,21.22166]
[1776992889864,38.04,78213.95,12.2,-0.20791,0.0001,21.2625]
[1776992892057,38.03,78213.05,12.2,-0.20799,0.0001,21.26705]
[1776992898263,38.03,78209.78,12.2,-0.20829,0.0001,21.28413]
[1776992899148,38.03,78207.8,12.2,-0.20848,0.0001,21.29545]
[1776992902655,38.02,78207.95,12.2,-0.20845,0.0001,21.29372]
[1776992904740,38.02,78209.61,12.2,-0.20828,0.0001,21.28344]
[1776992909412,38.02,78203.32,12.2,-0.20889,0.0001,21.31883]
[1776992914315,38.01,78197.0,12.2,-0.20949,0.0001,21.35049]
[1776992919707,38.01,78199.54,12.2,-0.20919,0.0001,21.33374]
[1776992924741,38.0,78199.12,12.2,-0.20921,0.0001,21.33466]
[1776992929777,38.0,78203.76,12.2,-0.20871,0.0001,21.30597]
[1776992930136,38.0,78203.76,12.2,-0.20871,0.0001,21.30597]
[1776992932798,38.0,78220.22,12.2,-0.20703,0.0001,21.20872]
[1776992938840,38.0,78221.31,12.2,-0.2069,0.0001,21.20143]
[1776992941243,37.99,78220.75,12.2,-0.20696,0.0001,21.20456]
[1776992941304,37.99,78221.03,12.2,-0.20693,0.0001,21.20276]
[1776992941726,37.99,78221.03,12.2,-0.20693,0.0001,21.20276]
[1776992941760,37.99,78221.03,12.2,-0.20693,0.0001,21.20276]
[1776992941855,37.99,78221.03,12.2,-0.20693,0.0001,21.20276]
[1776992942081,37.99,78221.03,12.2,-0.20693,0.0001,21.20276]
[1776992942046,37.99,78210.36,12.2,-0.20801,0.0001,21.26522]
[1776992942213,37.99,78210.36,12.2,-0.20801,0.0001,21.26522]
[1776992942309,37.99,78210.36,12.2,-0.20801,0.0001,21.26522]
[1776992942689,37.99,78210.36,12.2,-0.20801,0.0001,21.26522]
[1776992942881,37.99,78198.91,12.2,-0.20917,0.0001,21.33226]
[1776992943662,37.99,78198.91,12.2,-0.20917,0.0001,21.33226]
[1776992943735,37.99,78198.91,12.2,-0.20917,0.0001,21.33226]
[1776992944102,37.99,78197.48,12.2,-0.20932,0.0001,21.34045]
[1776992944442,37.99,78197.48,12.2,-0.20932,0.0001,21.34045]
[1776992944950,37.99,78197.48,12.2,-0.20932,0.0001,21.34045]
[1776992945135,37.99,78180.24,12.2,-0.21108,0.0001,21.44116]
[1776992945145,37.99,78180.24,12.2,-0.21108,0.0001,21.44116]
[1776992945158,37.99,78180.24,12.2,-0.21108,0.0001,21.44116]
[1776992945301,37.99,78180.24,12.2,-0.21108,0.0001,21.44116]
[1776992945902,37.99,78171.21,12.2,-0.212,0.0001,21.49358]
[1776992946999,37.99,78171.21,12.2,-0.212,0.0001,21.49358]
[1776992947042,37.99,78170.34,12.2,-0.21209,0.0001,21.49842]
[1776992947909,37.99,78170.34,12.2,-0.21209,0.0001,21.49842]
[1776992948030,37.99,78170.34,12.2,-0.21209,0.0001,21.49842]
[1776992948487,37.99,78173.31,12.2,-0.21178,0.0001,21.48113]
[1776992948547,37.99,78173.31,12.2,-0.21178,0.0001,21.48113]
[1776992949068,37.99,78150.93,12.2,-0.21408,0.0001,21.61084]
[1776992949814,37.99,78150.93,12.2,-0.21408,0.0001,21.61084]
[1776992949923,37.99,78150.93,12.2,-0.21408,0.0001,21.61084]
[1776992951246,37.99,78149.84,12.2,-0.21419,0.0001,21.61688]
[1776992951934,37.99,78149.84,12.2,-0.21419,0.0001,21.61688]
[1776992951955,37.99,78151.37,12.2,-0.21403,0.0001,21.60772]
[1776992952942,37.99,78151.37,12.2,-0.21403,0.0001,21.60772]
[1776992953103,37.99,78151.37,12.2,-0.21403,0.0001,21.60772]
[1776992953856,37.99,78149.29,12.2,-0.21424,0.0001,21.61949]
[1776992954141,37.99,78149.29,12.2,-0.21424,0.0001,21.61949]
[1776992954068,37.99,78131.85,12.2,-0.21604,0.0001,21.72009]
[1776992954164,37.99,78131.85,12.2,-0.21604,0.0001,21.72009]
[1776992954780,37.99,78131.85,12.2,-0.21604,0.0001,21.72009]
[1776992955549,37.99,78139.94,12.2,-0.2152,0.0001,21.67319]
[1776992955996,37.99,78139.94,12.2,-0.2152,0.0001,21.67319]
[1776992956089,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992956305,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992956439,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992956577,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992956610,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992956634,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992956676,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992957093,37.99,78150.03,12.2,-0.21415,0.0001,21.61448]
[1776992957001,37.99,78145.05,12.2,-0.21466,0.0001,21.64312]
[1776992958008,37.99,78129.42,12.2,-0.21629,0.0001,21.73355]
[1776992958234,37.99,78129.42,12.2,-0.21629,0.0001,21.73355]
[1776992959969,37.98,78130.38,12.2,-0.21618,0.0001,21.72792]
[1776992960023,37.98,78131.28,12.2,-0.21609,0.0001,21.72253]
[1776992964070,37.98,78142.37,12.2,-0.21491,0.0001,21.65709]
[1776992965678,37.98,78143.9,12.2,-0.21476,0.0001,21.64822]
[1776992965964,37.98,78143.9,12.2,-0.21476,0.0001,21.64822]
[1776992965967,37.98,78143.9,12.2,-0.21476,0.0001,21.64822]
[1776992966079,37.98,78143.9,12.2,-0.21476,0.0001,21.64822]
[1776992966084,37.98,78131.06,12.2,-0.21609,0.0001,21.72235]
[1776992966324,37.98,78131.06,12.2,-0.21609,0.0001,21.72235]
[1776992966356,37.98,78131.06,12.2,-0.21609,0.0001,21.72235]
[1776992966575,37.98,78131.06,12.2,-0.21609,0.0001,21.72235]
[1776992970579,37.98,78132.65,12.2,-0.2159,0.0001,21.71209]
[1776992971119,37.98,78132.56,12.2,-0.21588,0.0001,21.70868]
[1776992973443,37.97,78132.37,12.2,-0.21589,0.0001,21.7092]
[1776992973895,37.97,78132.37,12.2,-0.21589,0.0001,21.7092]
[1776992974140,37.97,78115.19,12.2,-0.21769,0.0001,21.80843]
[1776992974235,37.97,78115.19,12.2,-0.21769,0.0001,21.80843]
[1776992974444,37.97,78115.19,12.2,-0.21769,0.0001,21.80843]
[1776992974662,37.97,78115.19,12.2,-0.21769,0.0001,21.80843]
[1776992974707,37.97,78115.19,12.2,-0.21769,0.0001,21.80843]
[1776992974790,37.97,78115.19,12.2,-0.21769,0.0001,21.80843]
[1776992975147,37.97,78111.55,12.2,-0.21806,0.0001,21.82913]
[1776992976542,37.97,78115.09,12.2,-0.21769,0.0001,21.80857]
[1776992976674,37.97,78115.09,12.2,-0.21769,0.0001,21.80857]
[1776992978000,37.97,78115.91,12.2,-0.2176,0.0001,21.8037]
[1776992978112,37.97,78115.91,12.2,-0.2176,0.0001,21.8037]
[1776992978179,37.97,78123.59,12.2,-0.2168,0.0001,21.75924]
[1776992978218,37.97,78123.59,12.2,-0.2168,0.0001,21.75924]
[1776992978884,37.97,78123.59,12.2,-0.2168,0.0001,21.75924]
[1776992979175,37.97,78133.64,12.2,-0.21575,0.0001,21.70095]
[1776992980962,37.97,78133.64,12.2,-0.21575,0.0001,21.70095]
[1776992981038,37.97,78137.61,12.2,-0.21533,0.0001,21.67787]
[1776992984495,37.97,78134.65,12.2,-0.21563,0.0001,21.69453]
[1776992985207,37.97,78133.73,12.2,-0.21572,0.0001,21.69965]
[1776992989729,37.97,78139.51,12.2,-0.21511,0.0001,21.66536]
[1776992989750,37.97,78139.51,12.2,-0.21511,0.0001,21.66536]
[1776992994949,37.97,78148.32,12.2,-0.21418,0.0001,21.6136]
[1776992996294,37.96,78161.96,12.2,-0.21277,0.0001,21.53403]
[1776993001329,37.96,78164.05,12.2,-0.21255,0.0001,21.52187]
[1776993003923,37.96,78164.39,12.2,-0.21252,0.0001,21.51989]
[1776993003939,37.96,78164.39,12.2,-0.21252,0.0001,21.51989]
[1776993004083,37.96,78164.39,12.2,-0.21252,0.0001,21.51989]
[1776993010064,37.96,78172.01,12.2,-0.21173,0.0001,21.47554]
[1776993010151,37.96,78172.01,12.2,-0.21173,0.0001,21.47558]
[1776993011715,37.96,78174.86,12.2,-0.21144,0.0001,21.45899]
[1776993012095,37.96,78175.89,12.2,-0.21133,0.0001,21.45291]
[1776993017441,37.96,78180.72,12.2,-0.21082,0.0001,21.42375]
[1776993019140,37.96,78180.72,12.2,-0.21082,0.0001,21.42375]
[1776993024310,37.96,78183.97,12.2,-0.21048,0.0001,21.40393]
[1776993026227,37.96,78185.54,12.2,-0.21031,0.0001,21.3945]
[1776993031512,37.96,78181.05,12.2,-0.21076,0.0001,21.42002]
[1776993031830,37.96,78181.05,12.2,-0.21076,0.0001,21.42002]
[1776993034764,37.96,78176.08,12.2,-0.21124,0.0001,21.44489]
[1776993034813,37.96,78176.08,12.2,-0.21124,0.0001,21.44489]
[1776993040601,37.95,78176.58,12.2,-0.21117,0.0001,21.44084]
[1776993045637,37.95,78176.63,12.2,-0.21115,0.0001,21.43971]
[1776993050405,37.95,78177.23,12.2,-0.21108,0.0001,21.43556]
[1776993055706,37.94,78176.6,12.2,-0.21112,0.0001,21.4383]
[1776993060741,37.94,78178.56,12.2,-0.21091,0.0001,21.42613]
[1776993065776,37.94,78178.46,12.2,-0.21091,0.0001,21.426]
[1776993072826,37.94,78177.74,12.2,-0.21097,0.0001,21.42918]
[1776993077861,37.94,78178.58,12.2,-0.21087,0.0001,21.42353]
[1776993082898,37.93,78181.85,12.2,-0.21052,0.0001,21.40369]
[1776993087934,37.93,78183.37,12.2,-0.21035,0.0001,21.39424]
[1776993089408,37.93,78184.03,12.2,-0.21028,0.0001,21.39027]
[1776993091708,37.93,78184.71,12.2,-0.21021,0.0001,21.38609]
[1776993091781,37.93,78184.71,12.2,-0.21021,0.0001,21.38609]
[1776993092024,37.93,78184.71,12.2,-0.21021,0.0001,21.38609]
[1776993092076,37.93,78184.71,12.2,-0.21021,0.0001,21.38609]
[1776993092142,37.93,78189.09,12.2,-0.20974,0.0001,21.35669]
[1776993092323,37.93,78189.09,12.2,-0.20974,0.0001,21.35669]
[1776993094487,37.93,78199.75,12.2,-0.20864,0.0001,21.29387]
[1776993100019,37.93,78199.18,12.2,-0.20869,0.0001,21.29657]
[1776993101447,37.93,78198.85,12.2,-0.20872,0.0001,21.2984]
[1776993101547,37.93,78198.85,12.2,-0.20872,0.0001,21.2984]
[1776993102033,37.93,78192.28,12.2,-0.20939,0.0001,21.33682]
[1776993103511,37.93,78185.65,12.2,-0.21007,0.0001,21.3756]
[1776993107223,37.93,78182.36,12.2,-0.2104,0.0001,21.39464]
[1776993111819,37.93,78182.45,12.2,-0.21038,0.0001,21.39357]
[1776993114370,37.92,78195.62,12.2,-0.20903,0.0001,21.31613]
[1776993120996,37.92,78199.51,12.2,-0.20863,0.0001,21.2933]
[1776993125903,37.92,78205.05,12.2,-0.20807,0.0001,21.26083]
[1776993131235,37.92,78193.6,12.2,-0.20924,0.0001,21.32818]
[1776993131364,37.92,78193.6,12.2,-0.20924,0.0001,21.32818]
[1776993134726,37.92,78187.22,12.2,-0.20989,0.0001,21.3654]
[1776993135264,37.92,78181.99,12.2,-0.21043,0.0001,21.39607]
[1776993136028,37.92,78181.99,12.2,-0.21043,0.0001,21.39607]
[1776993141305,37.92,78180.54,12.2,-0.21058,0.0001,21.40453]
[1776993146341,37.92,78177.14,12.2,-0.21093,0.0001,21.42445]
[1776993146364,37.92,78177.14,12.2,-0.21093,0.0001,21.42445]
[1776993148373,37.92,78173.34,12.2,-0.21132,0.0001,21.44658]
[1776993153390,37.92,78174.2,12.2,-0.2112,0.0001,21.43763]
[1776993154933,37.92,78174.2,12.2,-0.2112,0.0001,21.43763]
[1776993154980,37.92,78174.2,12.2,-0.2112,0.0001,21.43763]
[1776993155035,37.92,78174.49,12.2,-0.21117,0.0001,21.43589]
[1776993160902,37.92,78174.31,12.2,-0.21119,0.0001,21.43686]
[1776993166027,37.92,78167.93,12.2,-0.21184,0.0001,21.47391]
[1776993171679,37.92,78169.22,12.2,-0.2117,0.0001,21.46594]
[1776993177559,37.92,78167.89,12.2,-0.21183,0.0001,21.47317]
[1776993182594,37.92,78168.5,12.2,-0.21176,0.0001,21.46918]
[1776993184608,37.92,78168.69,12.2,-0.21174,0.0001,21.46789]
[1776993190334,37.92,78162.12,12.2,-0.2124,0.0001,21.50571]
[1776993191005,37.92,78162.41,12.2,-0.21237,0.0001,21.50389]
[1776993191068,37.92,78162.41,12.2,-0.21237,0.0001,21.50389]
[1776993191073,37.92,78165.83,12.2,-0.21202,0.0001,21.4838]
[1776993194325,37.91,78178.04,12.2,-0.21075,0.0001,21.41174]
[1776993199743,37.91,78183.2,12.2,-0.21021,0.0001,21.38108]
[1776993201485,37.91,78184.23,12.2,-0.2101,0.0001,21.37483]
[1776993202402,37.91,78183.6,12.2,-0.21016,0.0001,21.37829]
[1776993207769,37.91,78186.47,12.2,-0.20986,0.0001,21.36093]
[1776993213321,37.91,78186.13,12.2,-0.20986,0.0001,21.35883]
[1776993218848,37.91,78180.1,12.2,-0.21046,0.0001,21.39313]
[1776993223883,37.9,78179.45,12.2,-0.21052,0.0001,21.39615]
[1776993224594,37.9,78179.45,12.2,-0.21052,0.0001,21.39615]
[1776993229925,37.9,78179.51,12.2,-0.2105,0.0001,21.39485]
[1776993234959,37.9,78180.76,12.2,-0.21035,0.0001,21.38676]
[1776993241002,37.9,78180.65,12.2,-0.21035,0.0001,21.38653]
[1776993246037,37.89,78178.41,12.2,-0.21057,0.0001,21.39889]
[1776993246681,37.89,78178.41,12.2,-0.21057,0.0001,21.39889]
[1776993247044,37.89,78174.97,12.2,-0.21092,0.0001,21.41887]
[1776993252079,37.89,78175.81,12.2,-0.21082,0.0001,21.41309]
[1776993256676,37.89,78179.7,12.2,-0.21041,0.0001,21.38981]
[1776993257114,37.89,78182.03,12.2,-0.21017,0.0001,21.37604]
[1776993262110,37.89,78183.46,12.2,-0.21001,0.0001,21.36722]
[1776993265712,37.89,78184.9,12.2,-0.20986,0.0001,21.35839]
[1776993271246,37.88,78185.29,12.2,-0.20979,0.0001,21.35189]
[1776993276319,37.88,78187.69,12.2,-0.20954,0.0001,21.33749]
[1776993282324,37.88,78184.31,12.2,-0.20987,0.0001,21.35677]
[1776993287359,37.88,78183.36,12.2,-0.20996,0.0001,21.36193]
[1776993292394,37.88,78181.19,12.2,-0.21018,0.0001,21.37424]
[1776993297429,37.88,78180.89,12.2,-0.2102,0.0001,21.37549]
[1776993302464,37.88,78194.35,12.2,-0.20882,0.0001,21.29618]
[1776993302790,37.88,78194.35,12.2,-0.20882,0.0001,21.29618]
[1776993303621,37.88,78197.01,12.2,-0.20855,0.0001,21.28057]
[1776993307708,37.88,78199.22,12.2,-0.20832,0.0001,21.26779]
[1776993310395,37.88,78186.47,12.2,-0.20963,0.0001,21.34269]
[1776993316376,37.88,78186.13,12.2,-0.20966,0.0001,21.34437]
[1776993321501,37.88,78187.22,12.2,-0.20954,0.0001,21.33771]
[1776993331021,37.87,78184.87,12.2,-0.20977,0.0001,21.35071]
[1776993336702,37.87,78188.51,12.2,-0.20936,0.0001,21.32516]
[1776993341843,37.87,78188.02,12.2,-0.20941,0.0001,21.32775]
[1776993347780,37.87,78186.66,12.2,-0.20954,0.0001,21.33509]
[1776993352815,37.87,78191.27,12.2,-0.20906,0.0001,21.3076]
[1776993357511,37.87,78192.8,12.2,-0.2089,0.0001,21.29846]
[1776993357607,37.87,78188.83,12.2,-0.2093,0.0001,21.32165]
[1776993357817,37.87,78188.83,12.2,-0.2093,0.0001,21.32165]
[1776993357940,37.87,78188.83,12.2,-0.2093,0.0001,21.32165]
[1776993358024,37.87,78179.33,12.2,-0.21028,0.0001,21.37738]
[1776993363316,37.87,78172.83,12.2,-0.21095,0.0001,21.41536]
[1776993369274,37.87,78172.48,12.2,-0.21098,0.0001,21.41724]
[1776993369990,37.87,78172.4,12.2,-0.21099,0.0001,21.41769]
[1776993370017,37.87,78172.4,12.2,-0.21099,0.0001,21.41769]
[1776993375808,37.87,78166.68,12.2,-0.21157,0.0001,21.45092]
[1776993381011,37.87,78164.82,12.2,-0.21176,0.0001,21.46143]
[1776993383629,37.87,78165.13,12.2,-0.21173,0.0001,21.45956]
[1776993390832,37.86,78165.79,12.2,-0.21165,0.0001,21.45536]
[1776993397466,37.86,78165.77,12.2,-0.21162,0.0001,21.45143]
[1776993400016,37.86,78163.02,12.2,-0.2119,0.0001,21.46727]
[1776993401941,37.86,78151.38,12.2,-0.21311,0.0001,21.53506]
[1776993402898,37.86,78151.01,12.2,-0.21314,0.0001,21.53706]
[1776993402916,37.86,78151.01,12.2,-0.21314,0.0001,21.53706]
[1776993406869,37.86,78151.71,12.2,-0.21306,0.0001,21.53264]
[1776993410513,37.86,78151.25,12.2,-0.2131,0.0001,21.53499]
[1776993410706,37.86,78150.83,12.2,-0.21315,0.0001,21.5373]
[1776993411221,37.86,78138.43,12.2,-0.21443,0.0001,21.60941]
[1776993413081,37.86,78133.18,12.2,-0.21497,0.0001,21.63978]
[1776993413349,37.86,78133.18,12.2,-0.21497,0.0001,21.63978]
[1776993413415,37.86,78133.18,12.2,-0.21497,0.0001,21.63978]
[1776993413487,37.86,78133.25,12.2,-0.21496,0.0001,21.63917]
[1776993413682,37.86,78133.25,12.2,-0.21496,0.0001,21.63917]
[1776993413718,37.86,78133.25,12.2,-0.21496,0.0001,21.63917]
[1776993414242,37.86,78136.75,12.2,-0.2146,0.0001,21.61866]
[1776993415141,37.86,78136.75,12.2,-0.2146,0.0001,21.61866]
[1776993420180,37.85,78133.27,12.2,-0.21494,0.0001,21.63773]
[1776993427335,37.85,78130.34,12.2,-0.21522,0.0001,21.65339]
[1776993432371,37.85,78130.82,12.2,-0.21516,0.0001,21.64974]
[1776993433474,37.85,78130.82,12.2,-0.21516,0.0001,21.64974]
[1776993434658,37.85,78128.96,12.2,-0.21535,0.0001,21.66037]
[1776993435835,37.85,78119.2,12.2,-0.21636,0.0001,21.71671]
[1776993437903,37.84,78125.67,12.2,-0.21567,0.0001,21.67846]
[1776993439722,37.84,78126.68,12.2,-0.21556,0.0001,21.6724]
[1776993445462,37.84,78128.22,12.2,-0.21538,0.0001,21.66235]
[1776993446125,37.84,78128.22,12.2,-0.21538,0.0001,21.66235]
[1776993451504,37.84,78131.74,12.2,-0.21498,0.0001,21.63741]
[1776993456539,37.84,78131.74,12.2,-0.21497,0.0001,21.63674]
[1776993461575,37.83,78133.32,12.2,-0.21479,0.0001,21.62694]
[1776993466037,37.83,78134.2,12.2,-0.21469,0.0001,21.62132]
[1776993470159,37.83,78136.24,12.2,-0.21448,0.0001,21.6091]
[1776993476680,37.83,78143.58,12.2,-0.2137,0.0001,21.56589]
[1776993478336,37.83,78143.56,12.2,-0.21371,0.0001,21.56597]
[1776993483455,37.83,78138.9,12.2,-0.21419,0.0001,21.59284]
[1776993488768,37.83,78140.99,12.2,-0.21396,0.0001,21.5803]
[1776993493788,37.83,78132.95,12.2,-0.21479,0.0001,21.62688]
[1776993498108,37.83,78121.22,12.2,-0.21601,0.0001,21.69445]
[1776993499735,37.83,78121.43,12.2,-0.21598,0.0001,21.69304]
[1776993502038,37.82,78121.23,12.2,-0.21599,0.0001,21.69365]
[1776993508037,37.82,78122.77,12.2,-0.21582,0.0001,21.68367]
[1776993514732,37.82,78122.4,12.2,-0.21581,0.0001,21.68111]
[1776993519985,37.81,78131.26,12.2,-0.21487,0.0001,21.62845]
[1776993525020,37.81,78127.33,12.2,-0.21527,0.0001,21.65073]
[1776993529736,37.81,78121.36,12.2,-0.21588,0.0001,21.68499]
[1776993538110,37.81,78122.12,12.2,-0.21577,0.0001,21.67878]
[1776993543146,37.8,78123.75,12.2,-0.21559,0.0001,21.66847]
[1776993544723,37.8,78123.75,12.2,-0.21559,0.0001,21.66847]
[1776993550194,37.8,78123.1,12.2,-0.21564,0.0001,21.67114]
[1776993555230,37.8,78125.74,12.2,-0.21535,0.0001,21.655]
[1776993560266,37.8,78123.95,12.2,-0.21552,0.0001,21.66467]
[1776993565301,37.79,78123.5,12.2,-0.21556,0.0001,21.66653]
[1776993570336,37.79,78123.29,12.2,-0.21557,0.0001,21.66696]
[1776993574735,37.79,78122.23,12.2,-0.21565,0.0001,21.66901]
[1776993579814,37.79,78119.22,12.2,-0.21595,0.0001,21.68564]
[1776993583338,37.78,78108.14,12.2,-0.21709,0.00011,21.74913]
[1776993583522,37.78,78108.14,12.2,-0.21709,0.00011,21.74913]
[1776993584605,37.78,78107.37,12.2,-0.21717,0.00011,21.75334]
[1776993589502,37.78,78107.7,12.2,-0.21711,0.00011,21.75015]
[1776993589541,37.78,78107.72,12.2,-0.21711,0.00011,21.74977]
[1776993595512,37.77,78102.68,12.2,-0.21761,0.00011,21.77758]
[1776993597845,37.77,78102.35,12.2,-0.21764,0.00011,21.77923]
[1776993597855,37.77,78101.88,12.2,-0.21768,0.00011,21.78144]
[1776993602939,37.77,78092.93,12.2,-0.21862,0.00011,21.83273]
[1776993608613,37.77,78093.64,12.2,-0.21852,0.00011,21.82758]
[1776993613669,37.77,78089.76,12.2,-0.21892,0.00011,21.84924]
[1776993619690,37.76,78089.61,12.2,-0.21891,0.00011,21.84876]
[1776993624725,37.76,78084.41,12.2,-0.21944,0.00011,21.87779]
[1776993629760,37.75,78083.99,12.2,-0.21947,0.00011,21.87904]
[1776993634793,37.75,78083.15,12.2,-0.21951,0.00011,21.87926]
[1776993639832,37.75,78083.63,12.2,-0.21944,0.00011,21.87495]
[1776993642744,37.75,78083.65,12.2,-0.21943,0.00011,21.87432]
[1776993642808,37.74,78083.65,12.2,-0.21942,0.00011,21.87406]
[1776993645563,37.74,78083.69,12.2,-0.21941,0.00011,21.87326]
[1776993645906,37.74,78083.98,12.2,-0.21937,0.00011,21.87129]
[1776993650161,37.74,78085.73,12.2,-0.21917,0.00011,21.86019]
[1776993650186,37.74,78085.73,12.2,-0.21917,0.00011,21.86019]
[1776993650220,37.74,78083.62,12.2,-0.21938,0.00011,21.87177]
[1776993655977,37.73,78084.12,12.2,-0.2193,0.00011,21.86734]
[1776993659966,37.73,78085.29,12.2,-0.21917,0.00011,21.86008]
[1776993666053,37.73,78085.35,12.2,-0.21913,0.00011,21.85792]
[1776993666978,37.73,78085.35,12.2,-0.21913,0.00011,21.85792]
[1776993671737,37.72,78083.66,12.2,-0.21929,0.00011,21.86679]
[1776993671815,37.72,78083.66,12.2,-0.21929,0.00011,21.86679]
[1776993672878,37.72,78082.98,12.2,-0.21936,0.00011,21.8705]
[1776993676731,37.72,78081.12,12.2,-0.21954,0.00011,21.88034]
[1776993676827,37.72,78080.22,12.2,-0.21963,0.00011,21.88532]
[1776993679750,37.72,78079.99,12.2,-0.21965,0.00011,21.88641]
[1776993683213,37.72,78079.99,12.2,-0.21965,0.00011,21.88606]
[1776993684109,37.72,78079.8,12.2,-0.21966,0.00011,21.88692]
[1776993684122,37.72,78079.8,12.2,-0.21966,0.00011,21.88681]
[1776993689214,37.71,78078.81,12.2,-0.21975,0.00011,21.89154]
[1776993694456,37.71,78079.66,12.2,-0.21962,0.00011,21.88222]
[1776993694706,37.71,78079.66,12.2,-0.21962,0.00011,21.88222]
[1776993694808,37.71,78079.78,12.2,-0.21961,0.00011,21.88138]
[1776993697019,37.71,78084.03,12.2,-0.21915,0.00011,21.85659]
[1776993698578,37.71,78082.3,12.2,-0.21934,0.00011,21.86654]
[1776993698679,37.71,78082.3,12.2,-0.21934,0.00011,21.86645]
[1776993704318,37.71,78081.28,12.2,-0.21943,0.00011,21.87141]
[1776993709355,37.7,78076.24,12.2,-0.21995,0.00011,21.89975]
[1776993711520,37.7,78076.62,12.2,-0.2199,0.00011,21.89736]
[1776993711573,37.7,78076.62,12.2,-0.2199,0.00011,21.89736]
[1776993711597,37.7,78076.62,12.2,-0.2199,0.00011,21.89736]
[1776993711609,37.7,78076.62,12.2,-0.2199,0.00011,21.89736]
[1776993711670,37.7,78076.62,12.2,-0.2199,0.00011,21.89736]
[1776993711676,37.7,78076.62,12.2,-0.2199,0.00011,21.89736]
[1776993711819,37.7,78076.19,12.2,-0.21995,0.00011,21.89966]
[1776993712511,37.7,78076.19,12.2,-0.21995,0.00011,21.89966]
[1776993713018,37.7,78074.09,12.2,-0.22017,0.00011,21.91181]
[1776993714075,37.7,78074.78,12.2,-0.2201,0.00011,21.90781]
[1776993714390,37.7,78076.58,12.2,-0.2199,0.00011,21.8974]
[1776993717878,37.7,78074.15,12.2,-0.22016,0.00011,21.91123]
[1776993721077,37.7,78075.6,12.2,-0.22,0.00011,21.90238]
[1776993722824,37.7,78082.71,12.2,-0.21924,0.00011,21.86112]
[1776993722849,37.7,78093.95,12.2,-0.21805,0.00011,21.79588]
[1776993723413,37.7,78093.95,12.2,-0.21805,0.00011,21.79588]
[1776993723454,37.7,78096.79,12.2,-0.21775,0.00011,21.7794]
[1776993728488,37.7,78095.49,12.2,-0.21788,0.00011,21.78659]
[1776993733423,37.7,78095.74,12.2,-0.21785,0.00011,21.78483]
[1776993734720,37.7,78093.79,12.2,-0.21805,0.00011,21.79606]
[1776993740573,37.7,78095.89,12.2,-0.21782,0.00011,21.78305]
[1776993745609,37.69,78103.38,12.2,-0.21702,0.00011,21.739]
[1776993748241,37.69,78103.19,12.2,-0.21704,0.00011,21.73994]
[1776993748245,37.69,78103.19,12.2,-0.21704,0.00011,21.73994]
[1776993748630,37.69,78101.97,12.2,-0.21716,0.00011,21.74695]
[1776993752214,37.69,78099.7,12.2,-0.21738,0.00011,21.75647]
[1776993752657,37.69,78097.71,12.2,-0.21759,0.00011,21.76802]
[1776993757693,37.69,78097.82,12.2,-0.21757,0.00011,21.76687]
[1776993762727,37.69,78093.38,12.2,-0.21803,0.00011,21.79208]
[1776993767763,37.69,78093.68,12.2,-0.21798,0.00011,21.78972]
[1776993772798,37.69,78092.56,12.2,-0.21809,0.00011,21.7956]
[1776993779846,37.68,78092.32,12.2,-0.2181,0.00011,21.79611]
[1776993784965,37.68,78092.77,12.2,-0.21805,0.00011,21.793]
[1776993785046,37.68,78092.77,12.2,-0.21805,0.00011,21.793]
[1776993785047,37.68,78092.64,12.2,-0.21806,0.00011,21.79364]
[1776993787061,37.68,78081.73,12.2,-0.21921,0.00011,21.85673]
[1776993792937,37.68,78080.21,12.2,-0.21936,0.00011,21.86469]
[1776993794408,37.68,78080.18,12.2,-0.21936,0.00011,21.86471]
[1776993797003,37.68,78079.07,12.2,-0.21947,0.00011,21.87086]
[1776993797128,37.68,78079.07,12.2,-0.21947,0.00011,21.87086]
[1776993797165,37.68,78079.07,12.2,-0.21947,0.00011,21.87086]
[1776993797190,37.68,78079.07,12.2,-0.21947,0.00011,21.87086]
[1776993797423,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993797434,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993797473,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993797539,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993797731,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993797850,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993797869,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993798017,37.68,78076.98,12.2,-0.21969,0.00011,21.88284]
[1776993798079,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993798195,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993798200,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993798751,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993798778,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993798861,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993798939,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993799042,37.68,78048.39,12.2,-0.22273,0.00011,22.04779]
[1776993799079,37.68,78040.01,12.2,-0.22363,0.00011,22.09596]
[1776993800581,37.68,78039.07,12.2,-0.22373,0.00011,22.10137]
[1776993801969,37.68,78037.95,12.2,-0.22385,0.00011,22.10775]
[1776993802023,37.68,78037.95,12.2,-0.22385,0.00011,22.10775]
[1776993802027,37.68,78037.95,12.2,-0.22385,0.00011,22.10775]
[1776993802859,37.68,78035.0,12.2,-0.22417,0.00011,22.12464]
[1776993804167,37.68,78038.42,12.2,-0.2238,0.00011,22.10486]
[1776993805029,37.67,78040.34,12.2,-0.22359,0.00011,22.09374]
[1776993806815,37.67,78040.91,12.2,-0.22353,0.00011,22.09029]
[1776993807684,37.67,78041.53,12.2,-0.22346,0.00011,22.08657]
[1776993808050,37.67,78043.16,12.2,-0.22328,0.00011,22.07705]
[1776993813085,37.67,78042.76,12.2,-0.22329,0.00011,22.07513]
[1776993819008,37.67,78042.6,12.2,-0.2233,0.00011,22.07552]
[1776993824162,37.67,78037.82,12.2,-0.22379,0.00011,22.102]
[1776993829705,37.67,78037.2,12.2,-0.22385,0.00011,22.10509]
[1776993835672,37.66,78033.71,12.2,-0.2242,0.00011,22.12392]
[1776993835747,37.66,78033.71,12.2,-0.2242,0.00011,22.12392]
[1776993836020,37.66,78032.09,12.2,-0.22437,0.00011,22.13303]
[1776993836171,37.66,78032.09,12.2,-0.22437,0.00011,22.13303]
[1776993836374,37.66,78050.14,12.2,-0.22243,0.00011,22.029]
[1776993840498,37.66,78058.63,12.2,-0.22152,0.00011,21.97984]
[1776993841377,37.66,78059.1,12.2,-0.22147,0.00011,21.97708]
[1776993841527,37.66,78059.1,12.2,-0.22147,0.00011,21.97708]
[1776993843399,37.66,78065.69,12.2,-0.22077,0.00011,21.93892]
[1776993843522,37.66,78065.69,12.2,-0.22077,0.00011,21.93892]
[1776993843612,37.66,78068.57,12.2,-0.22046,0.00011,21.92226]
[1776993848615,37.66,78075.24,12.2,-0.21975,0.00011,21.8834]
[1776993848672,37.66,78075.24,12.2,-0.21975,0.00011,21.8834]
[1776993848958,37.66,78075.24,12.2,-0.21975,0.00011,21.8834]
[1776993848990,37.66,78075.24,12.2,-0.21975,0.00011,21.8834]
[1776993849059,37.66,78071.35,12.2,-0.22016,0.00011,21.90588]
[1776993850343,37.66,78060.52,12.2,-0.22131,0.00011,21.96851]
[1776993851905,37.66,78060.52,12.2,-0.22131,0.00011,21.96851]
[1776993855480,37.66,78058.48,12.2,-0.22152,0.00011,21.97989]
[1776993861421,37.65,78059.47,12.2,-0.2214,0.00011,21.9734]
[1776993866456,37.65,78060.45,12.2,-0.22129,0.00011,21.96725]
[1776993868840,37.65,78060.13,12.2,-0.22132,0.00011,21.969]
[1776993868852,37.65,78060.13,12.2,-0.22132,0.00011,21.969]
[1776993868978,37.65,78060.38,12.2,-0.2213,0.00011,21.96746]
[1776993874511,37.65,78059.19,12.2,-0.22138,0.00011,21.96947]
[1776993879547,37.65,78056.6,12.2,-0.22163,0.00011,21.9832]
[1776993884583,37.64,78057.2,12.2,-0.22155,0.00011,21.97848]
[1776993889618,37.64,78061.78,12.2,-0.22104,0.00011,21.95085]
[1776993894653,37.63,78062.25,12.2,-0.22097,0.00011,21.9471]
[1776993899688,37.63,78062.32,12.2,-0.22094,0.00011,21.94569]
[1776993904722,37.63,78062.39,12.2,-0.22092,0.00011,21.94428]
[1776993909757,37.63,78065.52,12.2,-0.22057,0.00011,21.92519]
[1776993914423,37.62,78065.47,12.2,-0.22056,0.00011,21.92477]
[1776993914470,37.62,78065.47,12.2,-0.22056,0.00011,21.92477]
[1776993914471,37.62,78065.47,12.2,-0.22056,0.00011,21.92477]
[1776993914793,37.62,78063.22,12.2,-0.2208,0.00011,21.93761]
[1776993919827,37.62,78061.21,12.2,-0.221,0.00011,21.94875]
[1776993920915,37.62,78061.21,12.2,-0.221,0.00011,21.94875]
[1776993925710,37.62,78062.9,12.2,-0.22082,0.00011,21.93854]
[1776993925869,37.62,78062.97,12.2,-0.22081,0.00011,21.93805]
[1776993930905,37.62,78067.97,12.2,-0.22026,0.00011,21.9083]
[1776993935940,37.62,78067.9,12.2,-0.22023,0.00011,21.90435]
[1776993940620,37.61,78067.22,12.2,-0.22029,0.00011,21.90767]
[1776993940812,37.61,78067.22,12.2,-0.22029,0.00011,21.90767]
[1776993940975,37.61,78069.39,12.2,-0.22006,0.00011,21.89494]
[1776993946823,37.61,78068.51,12.2,-0.22015,0.00011,21.89983]
[1776993947017,37.61,78068.39,12.2,-0.22016,0.00011,21.90047]
[1776993948889,37.61,78067.22,12.2,-0.22028,0.00011,21.90715]
[1776993948894,37.61,78067.22,12.2,-0.22028,0.00011,21.90715]
[1776993949119,37.61,78067.22,12.2,-0.22028,0.00011,21.90715]
[1776993949220,37.61,78067.73,12.2,-0.22023,0.00011,21.90408]
[1776993950606,37.61,78067.41,12.2,-0.22026,0.00011,21.90587]
[1776993956083,37.61,78061.19,12.2,-0.22091,0.00011,21.94134]
[1776993961118,37.61,78062.75,12.2,-0.22074,0.00011,21.93186]
[1776993961252,37.61,78062.75,12.2,-0.22074,0.00011,21.93186]
[1776993962670,37.61,78063.41,12.2,-0.22067,0.00011,21.92795]
[1776993963133,37.61,78065.41,12.2,-0.22045,0.00011,21.91628]
[1776993968167,37.61,78067.57,12.2,-0.22021,0.00011,21.90287]
[1776993973202,37.6,78073.19,12.2,-0.21959,0.00011,21.86948]
[1776993978238,37.6,78072.91,12.2,-0.21961,0.00011,21.87044]
[1776993983273,37.6,78074.52,12.2,-0.21943,0.00011,21.86041]
[1776993988308,37.6,78074.85,12.2,-0.21938,0.00011,21.85784]
[1776993993342,37.59,78075.41,12.2,-0.21929,0.00011,21.85014]
[1776993998378,37.59,78076.43,12.2,-0.21917,0.00011,21.84356]
[1776994003413,37.59,78076.65,12.2,-0.21913,0.00011,21.84163]
[1776994004922,37.59,78076.65,12.2,-0.21913,0.00011,21.84163]
[1776994005171,37.59,78076.65,12.2,-0.21913,0.00011,21.84163]
[1776994005228,37.59,78077.68,12.2,-0.21902,0.00011,21.83551]
[1776994010462,37.59,78080.81,12.2,-0.21867,0.00011,21.81652]
[1776994015553,37.59,78081.11,12.2,-0.21863,0.00011,21.81413]
[1776994018708,37.58,78082.95,12.2,-0.21843,0.00011,21.80317]
[1776994018907,37.58,78082.95,12.2,-0.21843,0.00011,21.80317]
[1776994018922,37.58,78082.95,12.2,-0.21843,0.00011,21.80317]
[1776994021121,37.58,78094.21,12.2,-0.21723,0.00011,21.73724]
[1776994021619,37.58,78094.21,12.2,-0.21723,0.00011,21.73724]
[1776994025253,37.58,78097.4,12.2,-0.21689,0.00011,21.71839]
[1776994033132,37.58,78098.03,12.2,-0.21682,0.00011,21.71426]
[1776994039113,37.58,78091.48,12.2,-0.2175,0.00011,21.75199]
[1776994044905,37.58,78089.71,12.2,-0.21768,0.00011,21.76173]
[1776994045790,37.58,78089.35,12.2,-0.21772,0.00011,21.76373]
[1776994048179,37.58,78086.36,12.2,-0.21803,0.00011,21.78102]
[1776994053820,37.58,78086.95,12.2,-0.21793,0.00011,21.77317]
[1776994058855,37.57,78094.24,12.2,-0.21715,0.00011,21.73014]
[1776994063889,37.57,78096.55,12.2,-0.2169,0.00011,21.71642]
[1776994068924,37.57,78097.37,12.2,-0.21681,0.00011,21.71139]
[1776994069359,37.57,78097.37,12.2,-0.21681,0.00011,21.71139]
[1776994075249,37.57,78098.91,12.2,-0.21664,0.00011,21.70217]
[1776994080270,37.57,78106.87,12.2,-0.2158,0.00011,21.65555]
[1776994083377,37.57,78108.81,12.2,-0.2156,0.00011,21.64432]
[1776994085039,37.57,78108.64,12.2,-0.21562,0.00011,21.64535]
[1776994089902,37.57,78109.08,12.2,-0.21557,0.00011,21.6428]
[1776994095108,37.57,78110.99,12.2,-0.21537,0.00011,21.63122]
[1776994097233,37.57,78110.8,12.2,-0.21538,0.00011,21.63224]
[1776994097335,37.57,78111.01,12.2,-0.21536,0.00011,21.63092]
[1776994100820,37.57,78111.01,12.2,-0.21536,0.00011,21.63092]
[1776994106185,37.57,78111.18,12.2,-0.21534,0.00011,21.62976]
[1776994106397,37.57,78111.18,12.2,-0.21534,0.00011,21.62976]
[1776994112227,37.57,78110.56,12.2,-0.21538,0.00011,21.62971]
[1776994113430,37.57,78110.53,12.2,-0.21538,0.00011,21.62988]
[1776994119276,37.57,78110.48,12.2,-0.21539,0.00011,21.63016]
[1776994124311,37.57,78110.05,12.2,-0.21543,0.00011,21.63268]
[1776994129346,37.57,78109.71,12.2,-0.21547,0.00011,21.63464]
[1776994133913,37.57,78109.66,12.2,-0.21547,0.00011,21.63491]
[1776994138388,37.57,78109.62,12.2,-0.21548,0.00011,21.63513]
[1776994139061,37.57,78109.5,12.2,-0.21549,0.00011,21.63582]
[1776994139671,37.57,78106.39,12.2,-0.21582,0.00011,21.65402]
[1776994145868,37.57,78105.97,12.2,-0.21586,0.00011,21.65636]
[1776994146095,37.57,78105.97,12.2,-0.21586,0.00011,21.65636]
[1776994146413,37.57,78105.78,12.2,-0.21588,0.00011,21.65742]
[1776994147458,37.57,78105.78,12.2,-0.21588,0.00011,21.65742]
[1776994147559,37.57,78105.77,12.2,-0.21588,0.00011,21.65751]
[1776994149526,37.57,78105.76,12.2,-0.21588,0.00011,21.65753]
[1776994149625,37.57,78105.63,12.2,-0.21589,0.00011,21.65825]
[1776994156589,37.57,78105.28,12.2,-0.21593,0.00011,21.66037]
[1776994159981,37.57,78104.31,12.2,-0.21604,0.00011,21.6661]
[1776994160188,37.57,78104.18,12.2,-0.21605,0.00011,21.66687]
[1776994165601,37.57,78096.5,12.2,-0.21685,0.00011,21.71108]
[1776994170579,37.57,78097.17,12.2,-0.21677,0.00011,21.70661]
[1776994170638,37.57,78095.24,12.2,-0.21697,0.00011,21.71774]
[1776994172278,37.57,78095.24,12.2,-0.21697,0.00011,21.71774]
[1776994172310,37.57,78091.6,12.2,-0.21733,0.00011,21.73528]
[1776994172944,37.57,78091.6,12.2,-0.21733,0.00011,21.73528]
[1776994172977,37.57,78091.6,12.2,-0.21733,0.00011,21.73528]
[1776994173003,37.57,78090.64,12.2,-0.21743,0.00011,21.74073]
[1776994180708,37.56,78087.06,12.2,-0.21779,0.00011,21.76068]
[1776994183797,37.56,78086.86,12.2,-0.21781,0.00011,21.76158]
[1776994184583,37.56,78086.3,12.2,-0.21787,0.00011,21.76472]
[1776994187484,37.56,78075.79,12.2,-0.21897,0.00011,21.82543]
[1776994192541,37.56,78071.67,12.2,-0.21939,0.00011,21.84829]
[1776994193386,37.56,78071.67,12.2,-0.21939,0.00011,21.84829]
[1776994193426,37.56,78071.67,12.2,-0.21939,0.00011,21.84829]
[1776994193443,37.56,78071.67,12.2,-0.21939,0.00011,21.84829]
[1776994193479,37.56,78071.67,12.2,-0.21939,0.00011,21.84829]
[1776994193690,37.56,78071.34,12.2,-0.21943,0.00011,21.84998]
[1776994194067,37.56,78071.34,12.2,-0.21943,0.00011,21.84998]
[1776994194073,37.56,78071.34,12.2,-0.21943,0.00011,21.84998]
[1776994194136,37.56,78071.34,12.2,-0.21943,0.00011,21.84998]
[1776994194301,37.56,78064.62,12.2,-0.22014,0.00011,21.88888]
[1776994195116,37.56,78064.62,12.2,-0.22014,0.00011,21.88888]
[1776994195755,37.55,78057.22,12.2,-0.22093,0.00011,21.93174]
[1776994196170,37.55,78052.75,12.2,-0.2214,0.00011,21.95752]
[1776994198391,37.55,78056.15,12.2,-0.22104,0.00011,21.9376]
[1776994202047,37.55,78056.8,12.2,-0.22095,0.00011,21.9331]
[1776994202122,37.55,78056.8,12.2,-0.22095,0.00011,21.9331]
[1776994202226,37.55,78057.28,12.2,-0.2209,0.00011,21.93015]
[1776994205947,37.55,78054.51,12.2,-0.22119,0.00011,21.94606]
[1776994211926,37.55,78052.99,12.2,-0.22135,0.00011,21.95445]
[1776994216961,37.55,78054.57,12.2,-0.22118,0.00011,21.94503]
[1776994218319,37.55,78054.57,12.2,-0.22118,0.00011,21.94503]
[1776994218356,37.55,78055.46,12.2,-0.22108,0.00011,21.93983]
[1776994224009,37.55,78057.57,12.2,-0.22084,0.00011,21.92696]
[1776994229678,37.55,78058.28,12.2,-0.22077,0.00011,21.92275]
[1776994230337,37.55,78058.28,12.2,-0.22077,0.00011,21.92275]
[1776994236095,37.54,78056.87,12.2,-0.22087,0.00011,21.92616]
[1776994241130,37.54,78057.92,12.2,-0.22075,0.00011,21.91952]
[1776994246165,37.54,78061.8,12.2,-0.22033,0.00011,21.89649]
[1776994250622,37.54,78065.49,12.2,-0.21993,0.00011,21.87478]
[1776994252953,37.54,78076.87,12.2,-0.21871,0.00011,21.80848]
[1776994258779,37.54,78079.31,12.2,-0.21846,0.00011,21.7943]
[1776994261193,37.54,78079.09,12.2,-0.21848,0.00011,21.79559]
[1776994261198,37.54,78079.09,12.2,-0.21848,0.00011,21.79559]
[1776994261277,37.54,78078.88,12.2,-0.2185,0.00011,21.79681]
[1776994263265,37.54,78078.84,12.2,-0.21851,0.00011,21.79708]
[1776994265146,37.54,78077.67,12.2,-0.21863,0.00011,21.80387]
[1776994265488,37.54,78077.67,12.2,-0.21863,0.00011,21.80387]
[1776994271250,37.54,78069.19,12.2,-0.21952,0.00011,21.85255]
[1776994276386,37.53,78069.73,12.2,-0.21945,0.00011,21.84861]
[1776994279275,37.53,78069.07,12.2,-0.21952,0.00011,21.85219]
[1776994279344,37.53,78069.07,12.2,-0.21952,0.00011,21.85219]
[1776994279397,37.53,78069.07,12.2,-0.21952,0.00011,21.85219]
[1776994279454,37.53,78069.07,12.2,-0.21952,0.00011,21.85219]
[1776994279556,37.53,78067.91,12.2,-0.21964,0.00011,21.8588]
[1776994279730,37.53,78067.91,12.2,-0.21964,0.00011,21.8588]
[1776994285046,37.53,78063.9,12.2,-0.22006,0.00011,21.88187]
[1776994290186,37.53,78055.63,12.2,-0.22094,0.00011,21.92959]
[1776994290190,37.53,78055.63,12.2,-0.22094,0.00011,21.92959]
[1776994291333,37.53,78054.56,12.2,-0.22105,0.00011,21.93569]
[1776994291705,37.53,78054.49,12.2,-0.22103,0.00011,21.93235]
[1776994292498,37.53,78051.07,12.2,-0.2214,0.00011,21.95207]
[1776994296204,37.53,78051.19,12.2,-0.22138,0.00011,21.95112]
[1776994296355,37.53,78051.19,12.2,-0.22138,0.00011,21.95112]
[1776994296392,37.53,78051.19,12.2,-0.22138,0.00011,21.95112]
[1776994301563,37.53,78049.41,12.2,-0.22156,0.00011,21.96095]
[1776994306598,37.53,78043.66,12.2,-0.22217,0.00011,21.99382]
[1776994311633,37.53,78044.84,12.2,-0.22204,0.00011,21.98655]
[1776994314205,37.53,78042.9,12.2,-0.22225,0.00011,21.99771]
[1776994314369,37.53,78042.9,12.2,-0.22225,0.00011,21.99771]
[1776994314669,37.52,78041.58,12.2,-0.22239,0.00011,22.00518]
[1776994314675,37.52,78041.58,12.2,-0.22239,0.00011,22.00518]
[1776994315015,37.52,78041.58,12.2,-0.22239,0.00011,22.00518]
[1776994318492,37.52,78031.77,12.2,-0.22344,0.00011,22.06182]
[1776994319582,37.52,78031.58,12.2,-0.22346,0.00011,22.06289]
[1776994321176,37.52,78030.33,12.2,-0.22359,0.00011,22.07007]
[1776994327176,37.52,78029.57,12.2,-0.22367,0.00011,22.07425]
[1776994327221,37.52,78029.57,12.2,-0.22367,0.00011,22.07425]
[1776994327252,37.52,78029.57,12.2,-0.22367,0.00011,22.07425]
[1776994327511,37.52,78029.57,12.2,-0.22367,0.00011,22.07425]
[1776994327552,37.52,78028.74,12.2,-0.22376,0.00011,22.07902]
[1776994327779,37.52,78028.74,12.2,-0.22376,0.00011,22.07902]
[1776994328058,37.52,78028.74,12.2,-0.22376,0.00011,22.07902]
[1776994330052,37.52,78017.74,12.2,-0.22495,0.00011,22.14247]
[1776994330100,37.52,78017.74,12.2,-0.22495,0.00011,22.14247]
[1776994330131,37.52,78021.01,12.2,-0.2246,0.00011,22.12363]
[1776994332630,37.52,78020.06,12.2,-0.2247,0.00011,22.12888]
[1776994332888,37.52,78020.06,12.2,-0.2247,0.00011,22.12888]
[1776994333014,37.52,78020.06,12.2,-0.2247,0.00011,22.12888]
[1776994333155,37.52,78020.06,12.2,-0.2247,0.00011,22.12888]
[1776994333171,37.52,78020.06,12.2,-0.2247,0.00011,22.12888]
[1776994333369,37.52,78020.06,12.2,-0.2247,0.00011,22.12888]
[1776994333445,37.52,78016.62,12.2,-0.22507,0.00011,22.14855]
[1776994334178,37.52,78002.45,12.2,-0.22661,0.00011,22.23001]
[1776994334977,37.52,78002.45,12.2,-0.22661,0.00011,22.23001]
[1776994335058,37.52,78002.45,12.2,-0.22661,0.00011,22.23001]
[1776994335155,37.52,77994.4,12.2,-0.22748,0.00011,22.27611]
[1776994335650,37.52,77994.4,12.2,-0.22748,0.00011,22.27611]
[1776994336034,37.52,77994.4,12.2,-0.22748,0.00011,22.27611]
[1776994336046,37.52,77994.4,12.2,-0.22748,0.00011,22.27611]
[1776994336375,37.52,77988.95,12.2,-0.22808,0.00011,22.30773]
[1776994336911,37.52,77988.95,12.2,-0.22808,0.00011,22.30773]
[1776994337662,37.52,77991.02,12.2,-0.22786,0.00011,22.29577]
[1776994338026,37.52,77991.02,12.2,-0.22786,0.00011,22.29577]
[1776994338622,37.52,78001.76,12.2,-0.22668,0.00011,22.23417]
[1776994339067,37.52,78001.76,12.2,-0.22668,0.00011,22.23417]
[1776994339589,37.52,78009.68,12.2,-0.22582,0.00011,22.18868]
[1776994339729,37.52,78009.68,12.2,-0.22582,0.00011,22.18868]
[1776994339796,37.52,78009.68,12.2,-0.22582,0.00011,22.18868]
[1776994339835,37.52,78012.24,12.2,-0.22554,0.00011,22.17387]
[1776994343799,37.52,78008.05,12.2,-0.22599,0.00011,22.19733]
[1776994343955,37.52,78008.05,12.2,-0.22599,0.00011,22.19733]
[1776994343976,37.52,78008.05,12.2,-0.22599,0.00011,22.19733]
[1776994344096,37.52,78008.05,12.2,-0.22599,0.00011,22.19733]
[1776994344118,37.52,78006.28,12.2,-0.22618,0.00011,22.20726]
[1776994348493,37.52,77998.96,12.2,-0.22697,0.00011,22.24908]
[1776994349527,37.52,77998.14,12.2,-0.22706,0.00011,22.25369]
[1776994354260,37.52,77993.39,12.2,-0.22754,0.00011,22.27663]
[1776994359979,37.52,78002.79,12.2,-0.2265,0.00011,22.22195]
[1776994360660,37.52,78002.79,12.2,-0.2265,0.00011,22.22195]
[1776994366022,37.51,78003.74,12.2,-0.22639,0.00011,22.2161]
[1776994371309,37.51,78004.72,12.2,-0.22628,0.00011,22.21016]
[1776994374286,37.51,78007.43,12.2,-0.22598,0.00011,22.19437]
[1776994374967,37.51,78011.24,12.2,-0.22557,0.00011,22.17242]
[1776994375085,37.51,78012.28,12.2,-0.22545,0.00011,22.1664]
[1776994376988,37.51,78013.16,12.2,-0.22535,0.00011,22.16119]
[1776994377003,37.51,78013.16,12.2,-0.22535,0.00011,22.16119]
[1776994377100,37.51,78013.44,12.2,-0.22532,0.00011,22.15944]
[1776994381125,37.51,78016.68,12.2,-0.22496,0.00011,22.14024]
[1776994381128,37.51,78017.36,12.2,-0.22488,0.00011,22.13615]
[1776994384666,37.51,78018.62,12.2,-0.22474,0.00011,22.12865]
[1776994384769,37.51,78017.51,12.2,-0.22486,0.00011,22.13493]
[1776994384797,37.51,78017.51,12.2,-0.22486,0.00011,22.13493]
[1776994384895,37.51,78017.51,12.2,-0.22486,0.00011,22.13493]
[1776994384961,37.51,78017.51,12.2,-0.22486,0.00011,22.13493]
[1776994385156,37.51,78020.46,12.2,-0.22454,0.00011,22.11781]
[1776994390194,37.5,78023.5,12.2,-0.22419,0.00011,22.09936]
[1776994395229,37.5,78023.8,12.2,-0.22415,0.00011,22.09687]
[1776994396880,37.5,78024.33,12.2,-0.22409,0.00011,22.09368]
[1776994399360,37.5,78030.43,12.2,-0.22343,0.00011,22.05826]
[1776994399558,37.5,78030.43,12.2,-0.22343,0.00011,22.05826]
[1776994400309,37.5,78030.43,12.2,-0.22342,0.00011,22.05819]
[1776994403307,37.5,78041.18,12.2,-0.22226,0.00011,21.9959]
[1776994403839,37.5,78041.5,12.2,-0.22223,0.00011,21.99405]
[1776994407361,37.5,78043.48,12.2,-0.22201,0.00011,21.98246]
[1776994408469,37.5,78045.49,12.2,-0.2218,0.00011,21.97075]
[1776994408472,37.5,78045.81,12.2,-0.22176,0.00011,21.96886]
[1776994411341,37.5,78058.12,12.2,-0.22041,0.00011,21.89343]
[1776994416484,37.5,78053.84,12.2,-0.22087,0.00011,21.91803]
[1776994420100,37.5,78054.58,12.2,-0.22078,0.00011,21.91337]
[1776994420404,37.5,78052.67,12.2,-0.22099,0.00011,21.92437]
[1776994425439,37.5,78048.28,12.2,-0.22146,0.00011,21.94979]
[1776994430474,37.5,78048.44,12.2,-0.22144,0.00011,21.94877]
[1776994433004,37.5,78049.92,12.2,-0.22128,0.00011,21.94014]
[1776994438322,37.5,78049.39,12.2,-0.22133,0.00011,21.94315]
[1776994440458,37.5,78049.94,12.2,-0.22127,0.00011,21.93994]
[1776994440595,37.5,78049.94,12.2,-0.22127,0.00011,21.93994]
[1776994440688,37.5,78052.33,12.2,-0.22102,0.00011,21.92606]
[1776994443435,37.5,78059.2,12.2,-0.22028,0.00011,21.88598]
[1776994449608,37.49,78060.21,12.2,-0.22017,0.00011,21.87989]
[1776994454643,37.49,78061.97,12.2,-0.21998,0.00011,21.8695]
[1776994459718,37.49,78069.57,12.2,-0.21916,0.00011,21.82517]
[1776994460994,37.49,78075.55,12.2,-0.21853,0.00011,21.79032]
[1776994461692,37.49,78078.04,12.2,-0.21826,0.00011,21.77583]
[1776994465074,37.49,78080.51,12.2,-0.218,0.00011,21.76146]
[1776994465091,37.49,78080.51,12.2,-0.218,0.00011,21.76146]
[1776994465207,37.49,78080.51,12.2,-0.218,0.00011,21.76146]
[1776994465720,37.49,78070.36,12.2,-0.21908,0.00011,21.82072]
[1776994465771,37.49,78070.36,12.2,-0.21908,0.00011,21.82072]
[1776994469768,37.5,78061.81,12.2,-0.22,0.00011,21.87075]
[1776994474783,37.5,78064.1,12.2,-0.21973,0.00011,21.85392]
[1776994480347,37.5,78066.77,12.2,-0.21945,0.00011,21.83855]
[1776994480449,37.5,78066.13,12.2,-0.21952,0.00011,21.84238]
[1776994484486,37.5,78065.67,12.2,-0.21957,0.00011,21.84505]
[1776994484529,37.5,78065.67,12.2,-0.21957,0.00011,21.84505]
[1776994484590,37.5,78065.96,12.2,-0.21954,0.00011,21.84335]
[1776994489394,37.5,78066.37,12.2,-0.2195,0.00011,21.84117]
[1776994490800,37.5,78067.14,12.2,-0.21942,0.00011,21.83679]
[1776994490895,37.5,78067.56,12.2,-0.21937,0.00011,21.8344]
[1776994495930,37.5,78067.25,12.2,-0.21941,0.00011,21.83639]
[1776994500573,37.5,78067.56,12.2,-0.21938,0.00011,21.83468]
[1776994506000,37.5,78074.02,12.2,-0.21869,0.00011,21.79694]
[1776994511038,37.5,78068.58,12.2,-0.21926,0.00011,21.82843]
[1776994512865,37.5,78067.57,12.2,-0.21937,0.00011,21.83425]
[1776994518088,37.5,78064.54,12.2,-0.21969,0.00011,21.85143]
[1776994519484,37.5,78064.54,12.2,-0.21969,0.00011,21.85143]
[1776994522704,37.5,78064.21,12.2,-0.21972,0.00011,21.8531]
[1776994522843,37.49,78064.13,12.2,-0.21972,0.00011,21.85348]
[1776994523430,37.49,78064.13,12.2,-0.21972,0.00011,21.85348]
[1776994523438,37.49,78064.13,12.2,-0.21972,0.00011,21.85348]
[1776994523458,37.49,78060.09,12.2,-0.22016,0.00011,21.87699]
[1776994528524,37.49,78054.05,12.2,-0.2208,0.00011,21.91201]
[1776994532071,37.49,78054.84,12.2,-0.22069,0.00011,21.90362]
[1776994532679,37.49,78059.74,12.2,-0.22017,0.00011,21.87511]
[1776994538230,37.49,78060.66,12.2,-0.22006,0.00011,21.86945]
[1776994538845,37.49,78060.66,12.2,-0.22006,0.00011,21.86945]
[1776994544272,37.49,78056.81,12.2,-0.22047,0.00011,21.89146]
[1776994546789,37.49,78057.35,12.2,-0.22041,0.00011,21.88824]
[1776994547293,37.49,78057.45,12.2,-0.2204,0.00011,21.88752]
[1776994552327,37.49,78057.84,12.2,-0.22035,0.00011,21.88496]
[1776994557363,37.49,78063.94,12.2,-0.21969,0.00011,21.84926]
[1776994562398,37.49,78058.69,12.2,-0.22025,0.00011,21.87971]
[1776994567433,37.49,78057.32,12.2,-0.22039,0.00011,21.88742]
[1776994572468,37.49,78057.29,12.2,-0.22039,0.00011,21.88733]
[1776994577504,37.49,78056.84,12.2,-0.22044,0.00011,21.88964]
[1776994582540,37.49,78054.21,12.2,-0.22071,0.00011,21.90457]
[1776994588585,37.48,78055.54,12.2,-0.22056,0.00011,21.89644]
[1776994593621,37.48,78053.88,12.2,-0.22071,0.00011,21.90212]
[1776994598656,37.48,78053.73,12.2,-0.22072,0.00011,21.90267]
[1776994600322,37.48,78052.77,12.2,-0.22082,0.00011,21.90818]
[1776994600670,37.48,78049.84,12.2,-0.22114,0.00011,21.92513]
[1776994601959,37.48,78046.65,12.2,-0.22148,0.00011,21.94362]
[1776994607758,37.48,78043.66,12.2,-0.22179,0.00011,21.96066]
[1776994614768,37.48,78047.13,12.2,-0.22142,0.00011,21.94023]
[1776994619803,37.48,78047.12,12.2,-0.22141,0.00011,21.94019]
[1776994619924,37.48,78047.12,12.2,-0.22141,0.00011,21.94019]
[1776994624241,37.48,78049.4,12.2,-0.22117,0.00011,21.9269]
[1776994624327,37.48,78049.4,12.2,-0.22117,0.00011,21.9269]
[1776994624464,37.48,78049.4,12.2,-0.22117,0.00011,21.9269]
[1776994624839,37.48,78055.47,12.2,-0.22052,0.00011,21.89163]
[1776994626852,37.48,78066.54,12.2,-0.21933,0.00011,21.82706]
[1776994627285,37.48,78066.54,12.2,-0.21933,0.00011,21.82706]
[1776994627301,37.48,78066.54,12.2,-0.21933,0.00011,21.82706]
[1776994627367,37.48,78066.54,12.2,-0.21933,0.00011,21.82706]
[1776994627559,37.48,78066.54,12.2,-0.21933,0.00011,21.82706]
[1776994629491,37.48,78070.23,12.2,-0.21894,0.00011,21.80553]
[1776994629618,37.48,78070.23,12.2,-0.21894,0.00011,21.80553]
[1776994634300,37.48,78081.39,12.2,-0.21775,0.00011,21.74054]
[1776994634519,37.48,78081.39,12.2,-0.21775,0.00011,21.74054]
[1776994634740,37.48,78081.39,12.2,-0.21775,0.00011,21.74054]
[1776994634908,37.48,78086.71,12.2,-0.21719,0.00011,21.7095]
[1776994635062,37.48,78086.71,12.2,-0.21719,0.00011,21.7095]
[1776994640950,37.48,78091.36,12.2,-0.21669,0.00011,21.68224]
[1776994645535,37.48,78092.73,12.2,-0.21655,0.00011,21.67423]
[1776994645554,37.48,78092.73,12.2,-0.21655,0.00011,21.67423]
[1776994651021,37.48,78091.87,12.2,-0.21662,0.00011,21.67558]
[1776994652724,37.48,78091.87,12.2,-0.21662,0.00011,21.67558]
[1776994654725,37.48,78097.48,12.2,-0.21602,0.00011,21.64271]
[1776994655918,37.48,78100.65,12.2,-0.21569,0.00011,21.62414]
[1776994662600,37.48,78101.94,12.2,-0.21556,0.00011,21.61693]
[1776994668139,37.48,78100.76,12.2,-0.21569,0.00011,21.62414]
[1776994669718,37.48,78100.76,12.2,-0.21569,0.00011,21.62414]
[1776994670828,37.48,78100.68,12.2,-0.2157,0.00011,21.62463]
[1776994673164,37.48,78101.18,12.2,-0.21565,0.00011,21.6218]
[1776994673592,37.48,78101.18,12.2,-0.21565,0.00011,21.6218]
[1776994673938,37.48,78101.18,12.2,-0.21565,0.00011,21.6218]
[1776994673929,37.48,78102.93,12.2,-0.21546,0.00011,21.61157]
[1776994674842,37.48,78102.93,12.2,-0.21546,0.00011,21.61157]
[1776994677400,37.48,78109.95,12.2,-0.21472,0.00011,21.57035]
[1776994680623,37.48,78120.79,12.2,-0.21358,0.00011,21.50663]
[1776994681058,37.48,78120.79,12.2,-0.21358,0.00011,21.50663]
[1776994681457,37.48,78120.79,12.2,-0.21358,0.00011,21.50663]
[1776994681600,37.48,78120.79,12.2,-0.21358,0.00011,21.50663]
[1776994681971,37.48,78120.79,12.2,-0.21358,0.00011,21.50663]
[1776994682451,37.48,78121.57,12.2,-0.2135,0.00011,21.5021]
[1776994684058,37.48,78125.83,12.2,-0.21305,0.0001,21.47715]
[1776994684529,37.48,78125.83,12.2,-0.21305,0.0001,21.47715]
[1776994684851,37.48,78125.83,12.2,-0.21305,0.0001,21.47715]
[1776994684952,37.48,78129.72,12.2,-0.21265,0.0001,21.45431]
[1776994686490,37.48,78131.61,12.2,-0.21245,0.0001,21.44316]
[1776994687019,37.48,78132.31,12.2,-0.21238,0.0001,21.43905]
[1776994687061,37.48,78132.31,12.2,-0.21238,0.0001,21.43905]
[1776994687177,37.48,78132.31,12.2,-0.21238,0.0001,21.43905]
[1776994687268,37.48,78132.31,12.2,-0.21238,0.0001,21.43905]
[1776994687420,37.48,78132.31,12.2,-0.21238,0.0001,21.43905]
[1776994687608,37.48,78144.75,12.2,-0.21108,0.0001,21.36556]
[1776994689346,37.48,78152.91,12.2,-0.21023,0.0001,21.31729]
[1776994689368,37.48,78152.91,12.2,-0.21023,0.0001,21.31729]
[1776994689414,37.48,78152.91,12.2,-0.21023,0.0001,21.31729]
[1776994689446,37.48,78152.91,12.2,-0.21023,0.0001,21.31729]
[1776994689480,37.48,78152.91,12.2,-0.21023,0.0001,21.31729]
[1776994689913,37.48,78148.88,12.2,-0.21065,0.0001,21.34126]
[1776994695329,37.49,78151.13,12.2,-0.21043,0.0001,21.32898]
[1776994699726,37.49,78145.04,12.2,-0.21108,0.0001,21.36553]
[1776994701089,37.49,78144.04,12.2,-0.21118,0.0001,21.37171]
[1776994706407,37.49,78144.06,12.2,-0.2112,0.0001,21.37236]
[1776994711442,37.49,78140.72,12.2,-0.21153,0.0001,21.38898]
[1776994716477,37.49,78142.68,12.2,-0.21133,0.0001,21.37791]
[1776994718270,37.5,78140.32,12.2,-0.21158,0.0001,21.39197]
[1776994718832,37.5,78140.32,12.2,-0.21158,0.0001,21.39197]
[1776994718896,37.5,78133.63,12.2,-0.21228,0.0001,21.43158]
[1776994720494,37.5,78129.31,12.2,-0.21274,0.0001,21.45715]
[1776994720567,37.5,78129.31,12.2,-0.21274,0.0001,21.45715]
[1776994720593,37.5,78129.31,12.2,-0.21274,0.0001,21.45715]
[1776994722680,37.5,78121.15,12.2,-0.2136,0.00011,21.50542]
[1776994726604,37.5,78118.83,12.2,-0.21385,0.00011,21.51941]
[1776994727561,37.5,78118.68,12.2,-0.21386,0.00011,21.52037]
[1776994729353,37.5,78116.11,12.2,-0.21413,0.00011,21.53554]
[1776994730759,37.5,78114.97,12.2,-0.21426,0.00011,21.54231]
[1776994735771,37.5,78111.19,12.2,-0.21466,0.00011,21.56477]
[1776994736965,37.5,78110.82,12.2,-0.2147,0.00011,21.56698]
[1776994739471,37.5,78110.82,12.2,-0.2147,0.00011,21.56701]
[1776994739570,37.5,78110.82,12.2,-0.2147,0.00011,21.56701]
[1776994740765,37.5,78110.68,12.2,-0.21471,0.00011,21.56794]
[1776994744674,37.5,78099.95,12.2,-0.21585,0.00011,21.63096]
[1776994747694,37.5,78111.4,12.2,-0.21464,0.00011,21.5637]
[1776994749432,37.5,78112.35,12.2,-0.21454,0.00011,21.55816]
[1776994749603,37.5,78112.35,12.2,-0.21454,0.00011,21.55816]
[1776994749621,37.5,78112.35,12.2,-0.21454,0.00011,21.55816]
[1776994754744,37.5,78117.27,12.2,-0.21403,0.00011,21.52966]
[1776994759708,37.5,78117.2,12.2,-0.21404,0.00011,21.5304]
[1776994764825,37.5,78123.81,12.2,-0.21336,0.0001,21.49216]
[1776994770867,37.51,78124.98,12.2,-0.21325,0.0001,21.48599]
[1776994775901,37.51,78124.04,12.2,-0.21333,0.0001,21.48841]
[1776994780937,37.51,78124.38,12.2,-0.21331,0.0001,21.48692]
[1776994785972,37.51,78124.88,12.2,-0.21326,0.0001,21.48446]
[1776994791007,37.51,78126.36,12.2,-0.21311,0.0001,21.47622]
[1776994797051,37.51,78127.72,12.2,-0.21298,0.0001,21.46884]
[1776994800713,37.51,78128.57,12.2,-0.2129,0.0001,21.46414]
[1776994800724,37.51,78128.57,12.2,-0.2129,0.0001,21.46414]
[1776994800791,37.51,78128.57,12.2,-0.2129,0.0001,21.46414]
[1776994800872,37.51,78128.57,12.2,-0.2129,0.0001,21.46414]
[1776994801060,37.51,78128.57,12.2,-0.2129,0.0001,21.46414]
[1776994801080,37.51,78135.84,12.2,-0.21214,0.0001,21.42136]
[1776994801846,37.51,78135.84,12.2,-0.21214,0.0001,21.42136]
[1776994802795,37.51,78143.23,12.2,-0.21137,0.0001,21.37771]
[1776994805058,37.51,78141.13,12.2,-0.21159,0.0001,21.39024]
[1776994810313,37.52,78137.33,12.2,-0.21199,0.0001,21.413]
[1776994810317,37.52,78137.33,12.2,-0.21199,0.0001,21.413]
[1776994810386,37.52,78137.31,12.2,-0.21199,0.0001,21.41323]
[1776994816845,37.52,78131.94,12.2,-0.21256,0.0001,21.44521]
[1776994820382,37.52,78131.13,12.2,-0.21265,0.0001,21.45029]
[1776994826225,37.52,78132.6,12.2,-0.21251,0.0001,21.4422]
[1776994830793,37.52,78137.34,12.2,-0.21202,0.0001,21.41469]
[1776994830840,37.52,78137.34,12.2,-0.21202,0.0001,21.41469]
[1776994830964,37.52,78137.34,12.2,-0.21202,0.0001,21.41469]
[1776994831044,37.52,78139.41,12.2,-0.21178,0.0001,21.39893]
[1776994832303,37.52,78155.71,12.2,-0.21008,0.0001,21.30258]
[1776994834348,37.52,78156.07,12.2,-0.21005,0.0001,21.30054]
[1776994834773,37.52,78156.07,12.2,-0.21005,0.0001,21.30054]
[1776994836252,37.52,78156.19,12.2,-0.21004,0.0001,21.3]
[1776994837443,37.52,78156.71,12.2,-0.20998,0.0001,21.29701]
[1776994837812,37.52,78156.71,12.2,-0.20998,0.0001,21.29701]
[1776994837821,37.52,78156.71,12.2,-0.20998,0.0001,21.29701]
[1776994843380,37.52,78163.14,12.2,-0.20933,0.0001,21.25969]
[1776994848415,37.53,78167.44,12.2,-0.20889,0.0001,21.2348]
[1776994849775,37.53,78167.44,12.2,-0.20889,0.0001,21.2348]
[1776994850155,37.53,78167.44,12.2,-0.20889,0.0001,21.2348]
[1776994856394,37.53,78171.68,12.2,-0.20847,0.0001,21.21022]
[1776994857000,37.53,78171.68,12.2,-0.20847,0.0001,21.21022]
[1776994857101,37.53,78173.32,12.2,-0.2083,0.0001,21.20057]
[1776994862513,37.53,78169.1,12.2,-0.20873,0.0001,21.22565]
[1776994865024,37.53,78169.1,12.2,-0.20873,0.0001,21.22565]
[1776994865099,37.53,78169.1,12.2,-0.20873,0.0001,21.22563]
[1776994867206,37.53,78169.1,12.2,-0.20873,0.0001,21.22563]
[1776994867314,37.53,78169.1,12.2,-0.20873,0.0001,21.22563]
[1776994872584,37.53,78162.39,12.2,-0.20945,0.0001,21.26669]
[1776994875561,37.53,78162.0,12.2,-0.2095,0.0001,21.2694]
[1776994883840,37.53,78162.25,12.2,-0.20948,0.0001,21.2685]
[1776994889711,37.54,78162.3,12.2,-0.2095,0.0001,21.26936]
[1776994894746,37.54,78161.51,12.2,-0.20956,0.0001,21.27084]
[1776994895594,37.54,78161.51,12.2,-0.20956,0.0001,21.27084]
[1776994900787,37.54,78160.49,12.2,-0.20968,0.0001,21.27768]
[1776994906829,37.54,78160.23,12.2,-0.20972,0.0001,21.28016]
[1776994911864,37.55,78160.89,12.2,-0.20967,0.0001,21.27706]
[1776994917907,37.55,78161.04,12.2,-0.20967,0.0001,21.27716]
[1776994922942,37.55,78159.38,12.2,-0.20986,0.0001,21.28782]
[1776994927976,37.55,78159.68,12.2,-0.20984,0.0001,21.28683]
[1776994933013,37.56,78159.61,12.2,-0.20986,0.0001,21.28804]
[1776994937732,37.56,78159.39,12.2,-0.20989,0.0001,21.28998]
[1776994943083,37.56,78161.69,12.2,-0.20967,0.0001,21.27716]
[1776994948118,37.56,78162.3,12.2,-0.20961,0.0001,21.27415]
[1776994954160,37.56,78157.56,12.2,-0.21009,0.0001,21.29912]
[1776994956354,37.56,78156.32,12.2,-0.21022,0.0001,21.30663]
[1776994957332,37.56,78149.26,12.2,-0.21096,0.0001,21.34843]
[1776994960551,37.56,78145.15,12.2,-0.21139,0.0001,21.37289]
[1776994960807,37.56,78145.15,12.2,-0.21139,0.0001,21.37289]
[1776994961057,37.56,78145.15,12.2,-0.21139,0.0001,21.37289]
[1776994961210,37.56,78144.5,12.2,-0.21146,0.0001,21.37678]
[1776994966245,37.57,78141.27,12.2,-0.21181,0.0001,21.39645]
[1776994966292,37.57,78141.27,12.2,-0.21181,0.0001,21.39645]
[1776994972287,37.57,78137.66,12.2,-0.21219,0.0001,21.41831]
[1776994976055,37.57,78136.94,12.2,-0.21227,0.0001,21.4227]
[1776994976140,37.57,78136.87,12.2,-0.21228,0.0001,21.42326]
[1776994981350,37.57,78131.06,12.2,-0.2129,0.0001,21.45796]
[1776994982320,37.57,78131.06,12.2,-0.2129,0.0001,21.45796]
[1776994986057,37.57,78125.89,12.2,-0.21344,0.0001,21.48854]
[1776994986092,37.57,78125.89,12.2,-0.21344,0.0001,21.48854]
[1776994989786,37.57,78120.0,12.2,-0.21406,0.00011,21.52323]
[1776994990000,37.57,78120.0,12.2,-0.21406,0.00011,21.52323]
[1776994990005,37.57,78120.0,12.2,-0.21406,0.00011,21.52323]
[1776994991913,37.57,78118.54,12.2,-0.21422,0.00011,21.53178]
[1776994994292,37.57,78113.69,12.2,-0.21473,0.00011,21.56029]
[1776994997663,37.57,78108.87,12.2,-0.21524,0.00011,21.58867]
[1776995004512,37.57,78108.12,12.2,-0.21531,0.00011,21.59301]
[1776995008058,37.57,78108.31,12.2,-0.21529,0.00011,21.59185]
[1776995008305,37.57,78108.31,12.2,-0.21529,0.00011,21.59185]
[1776995009633,37.57,78102.65,12.2,-0.21589,0.00011,21.62492]
[1776995009666,37.57,78099.64,12.2,-0.21621,0.00011,21.64246]
[1776995012343,37.57,78089.26,12.2,-0.21728,0.00011,21.69946]
[1776995012890,37.57,78089.26,12.2,-0.21728,0.00011,21.69946]
[1776995018610,37.57,78086.88,12.2,-0.21753,0.00011,21.71293]
[1776995020126,37.57,78086.88,12.2,-0.21753,0.00011,21.71293]
[1776995020208,37.57,78086.88,12.2,-0.21753,0.00011,21.71293]
[1776995020877,37.57,78086.75,12.2,-0.21754,0.00011,21.71362]
[1776995021393,37.57,78081.06,12.2,-0.21814,0.00011,21.74672]
[1776995026666,37.57,78076.35,12.2,-0.21863,0.00011,21.77336]
[1776995031700,37.56,78075.75,12.2,-0.21868,0.00011,21.77606]
[1776995037076,37.56,78075.75,12.2,-0.21867,0.00011,21.77539]
[1776995037177,37.56,78075.57,12.2,-0.21868,0.00011,21.77627]
[1776995042497,37.56,78075.45,12.2,-0.21869,0.00011,21.77658]
[1776995047813,37.56,78074.68,12.2,-0.21876,0.00011,21.78056]
[1776995052848,37.56,78070.69,12.2,-0.21918,0.00011,21.80332]
[1776995054063,37.56,78070.69,12.2,-0.21918,0.00011,21.80332]
[1776995054105,37.56,78070.69,12.2,-0.21918,0.00011,21.80332]
[1776995054669,37.56,78069.34,12.2,-0.21932,0.00011,21.81105]
[1776995055211,37.56,78069.34,12.2,-0.21932,0.00011,21.81105]
[1776995055285,37.56,78069.34,12.2,-0.21932,0.00011,21.81105]
[1776995055293,37.56,78069.34,12.2,-0.21932,0.00011,21.81105]
[1776995055326,37.56,78069.34,12.2,-0.21932,0.00011,21.81105]
[1776995055290,37.56,78062.26,12.2,-0.22008,0.00011,21.85209]
[1776995055607,37.56,78062.26,12.2,-0.22008,0.00011,21.85209]
[1776995057039,37.56,78054.64,12.2,-0.22089,0.00011,21.89627]
[1776995062918,37.55,78052.31,12.2,-0.22113,0.00011,21.90911]
[1776995065960,37.55,78052.1,12.2,-0.22115,0.00011,21.91016]
[1776995066051,37.55,78052.1,12.2,-0.22115,0.00011,21.91016]
[1776995066151,37.55,78052.1,12.2,-0.22115,0.00011,21.91016]
[1776995066252,37.55,78052.04,12.2,-0.22115,0.00011,21.91042]
[1776995069668,37.55,78051.61,12.2,-0.22119,0.00011,21.91264]
[1776995069699,37.55,78051.61,12.2,-0.22119,0.00011,21.91264]
[1776995070294,37.55,78051.61,12.2,-0.22119,0.00011,21.91264]
[1776995070393,37.55,78054.94,12.2,-0.22084,0.00011,21.89325]
[1776995072988,37.55,78069.0,12.2,-0.21931,0.00011,21.80769]
[1776995073427,37.55,78069.0,12.2,-0.21931,0.00011,21.80769]
[1776995075216,37.55,78071.3,12.2,-0.21906,0.00011,21.7943]
[1776995079678,37.55,78072.11,12.2,-0.21898,0.00011,21.78964]
[1776995085082,37.55,78072.46,12.2,-0.21893,0.00011,21.78736]
[1776995090116,37.55,78073.8,12.2,-0.21879,0.00011,21.7793]
[1776995093585,37.55,78074.4,12.2,-0.21872,0.00011,21.77567]
[1776995098842,37.55,78078.21,12.2,-0.21831,0.00011,21.75332]
[1776995103727,37.55,78078.13,12.2,-0.21832,0.00011,21.75366]
[1776995109250,37.55,78071.99,12.2,-0.21897,0.00011,21.78906]
[1776995114285,37.55,78073.32,12.2,-0.21882,0.00011,21.78092]
[1776995119327,37.55,78072.76,12.2,-0.21887,0.00011,21.78379]
[1776995125022,37.54,78073.28,12.2,-0.21881,0.00011,21.78041]
[1776995130405,37.54,78072.9,12.2,-0.21884,0.00011,21.78201]
[1776995135641,37.54,78073.1,12.2,-0.21879,0.00011,21.77701]
[1776995135733,37.54,78073.1,12.2,-0.21879,0.00011,21.77701]
[1776995140687,37.54,78073.1,12.2,-0.21878,0.00011,21.77641]
[1776995142572,37.54,78073.1,12.2,-0.21877,0.00011,21.77605]
[1776995142679,37.54,78073.1,12.2,-0.21877,0.00011,21.77605]
[1776995145371,37.54,78060.84,12.2,-0.22008,0.00011,21.84698]
[1776995149380,37.54,78060.82,12.2,-0.22007,0.00011,21.8468]
[1776995154580,37.53,78061.59,12.2,-0.21997,0.00011,21.84119]
[1776995159620,37.53,78060.94,12.2,-0.22003,0.00011,21.84434]
[1776995164655,37.53,78058.65,12.2,-0.22026,0.00011,21.857]
[1776995167354,37.53,78058.66,12.2,-0.22026,0.00011,21.85681]
[1776995167767,37.53,78058.68,12.2,-0.22025,0.00011,21.85656]
[1776995173717,37.53,78063.4,12.2,-0.21974,0.00011,21.82832]
[1776995175695,37.53,78067.42,12.2,-0.2193,0.00011,21.80485]
[1776995176096,37.53,78067.42,12.2,-0.2193,0.00011,21.80485]
[1776995176125,37.53,78067.42,12.2,-0.2193,0.00011,21.80485]
[1776995176305,37.53,78070.3,12.2,-0.219,0.00011,21.78803]
[1776995177429,37.53,78070.3,12.2,-0.219,0.00011,21.78803]
[1776995178864,37.53,78081.93,12.2,-0.21775,0.00011,21.71996]
[1776995179480,37.53,78081.93,12.2,-0.21775,0.00011,21.71996]
[1776995179760,37.53,78087.2,12.2,-0.21719,0.00011,21.68906]
[1776995183893,37.52,78088.47,12.2,-0.21705,0.00011,21.68117]
[1776995183901,37.52,78088.47,12.2,-0.21705,0.00011,21.68117]
[1776995184020,37.52,78088.5,12.2,-0.21704,0.00011,21.68084]
[1776995187377,37.52,78085.23,12.2,-0.21739,0.00011,21.69979]
[1776995187478,37.52,78082.56,12.2,-0.21767,0.00011,21.71529]
[1776995192851,37.52,78082.24,12.2,-0.21767,0.00011,21.71286]
[1776995197885,37.52,78081.72,12.2,-0.21772,0.00011,21.71538]
[1776995201188,37.52,78082.67,12.2,-0.21761,0.00011,21.70961]
[1776995201320,37.52,78082.67,12.2,-0.21761,0.00011,21.70961]
[1776995201421,37.52,78088.25,12.2,-0.21702,0.00011,21.67689]
[1776995205254,37.52,78092.82,12.2,-0.21653,0.00011,21.64981]
[1776995209112,37.52,78097.85,12.2,-0.21598,0.00011,21.61973]
[1776995209381,37.52,78097.85,12.2,-0.21598,0.00011,21.61973]
[1776995209427,37.52,78097.85,12.2,-0.21598,0.00011,21.61973]
[1776995209459,37.52,78097.85,12.2,-0.21598,0.00011,21.61973]
[1776995209487,37.52,78097.85,12.2,-0.21598,0.00011,21.61973]
[1776995210062,37.52,78097.89,12.2,-0.21597,0.00011,21.61933]
[1776995210138,37.52,78097.89,12.2,-0.21597,0.00011,21.61933]
[1776995210153,37.52,78097.89,12.2,-0.21597,0.00011,21.61933]
[1776995210231,37.51,78110.07,12.2,-0.21469,0.00011,21.54771]
[1776995211055,37.51,78110.07,12.2,-0.21469,0.00011,21.54771]
[1776995211144,37.51,78123.26,12.2,-0.21329,0.00011,21.46993]
[1776995212910,37.51,78120.7,12.2,-0.21356,0.00011,21.4849]
[1776995212929,37.51,78120.7,12.2,-0.21356,0.00011,21.4849]
[1776995214144,37.51,78118.63,12.2,-0.21378,0.00011,21.49696]
[1776995215216,37.51,78118.77,12.2,-0.21376,0.00011,21.49601]
[1776995217300,37.51,78119.26,12.2,-0.2137,0.00011,21.49289]
[1776995217681,37.51,78119.95,12.2,-0.21363,0.00011,21.48872]
[1776995218155,37.51,78131.36,12.2,-0.21243,0.0001,21.42139]
[1776995219285,37.51,78131.36,12.2,-0.21243,0.0001,21.42139]
[1776995219349,37.51,78142.67,12.2,-0.21125,0.0001,21.3546]
[1776995220691,37.51,78143.3,12.2,-0.21118,0.0001,21.35094]
[1776995220706,37.51,78143.3,12.2,-0.21118,0.0001,21.35094]
[1776995220855,37.51,78143.3,12.2,-0.21118,0.0001,21.35094]
[1776995221188,37.51,78143.3,12.2,-0.21118,0.0001,21.35094]
[1776995221381,37.51,78147.87,12.2,-0.21071,0.0001,21.32399]
[1776995221937,37.51,78147.87,12.2,-0.21071,0.0001,21.32399]
[1776995222024,37.51,78147.87,12.2,-0.21071,0.0001,21.32399]
[1776995222505,37.51,78151.88,12.2,-0.21029,0.0001,21.30024]
[1776995224737,37.51,78144.86,12.2,-0.21103,0.0001,21.342]
[1776995229439,37.51,78144.99,12.2,-0.21102,0.0001,21.34157]
[1776995229515,37.51,78144.99,12.2,-0.21102,0.0001,21.34157]
[1776995229532,37.51,78145.28,12.2,-0.21099,0.0001,21.33995]
[1776995235417,37.51,78148.64,12.2,-0.21064,0.0001,21.32001]
[1776995240666,37.51,78151.06,12.2,-0.21039,0.0001,21.30584]
[1776995246224,37.51,78158.01,12.2,-0.20967,0.0001,21.26481]
[1776995249361,37.52,78157.93,12.2,-0.20968,0.0001,21.26542]
[1776995249524,37.52,78157.93,12.2,-0.20968,0.0001,21.26542]
[1776995250471,37.52,78157.93,12.2,-0.20968,0.0001,21.26548]
[1776995250572,37.52,78164.79,12.2,-0.20897,0.0001,21.22486]
[1776995253920,37.52,78170.79,12.2,-0.20832,0.0001,21.18556]
[1776995253921,37.52,78170.79,12.2,-0.20832,0.0001,21.18556]
[1776995254203,37.52,78170.79,12.2,-0.20832,0.0001,21.18556]
[1776995254280,37.52,78171.4,12.2,-0.20826,0.0001,21.18197]
[1776995255676,37.52,78175.93,12.2,-0.20779,0.0001,21.15501]
[1776995256351,37.52,78175.93,12.2,-0.20779,0.0001,21.15501]
[1776995256361,37.52,78175.93,12.2,-0.20779,0.0001,21.15501]
[1776995256434,37.52,78178.17,12.2,-0.20756,0.0001,21.14169]
[1776995256860,37.52,78178.17,12.2,-0.20756,0.0001,21.14169]
[1776995257534,37.52,78178.17,12.2,-0.20756,0.0001,21.14169]
[1776995257551,37.52,78178.51,12.2,-0.20752,0.0001,21.13975]
[1776995259380,37.52,78179.45,12.2,-0.20743,0.0001,21.13424]
[1776995260063,37.52,78182.36,12.2,-0.20713,0.0001,21.1169]
[1776995263201,37.52,78186.93,12.2,-0.20666,0.0001,21.08967]
[1776995263326,37.52,78186.93,12.2,-0.20666,0.0001,21.08967]
[1776995263378,37.52,78186.93,12.2,-0.20666,0.0001,21.08967]
[1776995263571,37.52,78186.93,12.2,-0.20666,0.0001,21.08967]
[1776995263505,37.52,78199.24,12.2,-0.20539,0.0001,21.01629]
[1776995263855,37.52,78199.24,12.2,-0.20539,0.0001,21.01629]
[1776995263876,37.52,78199.24,12.2,-0.20539,0.0001,21.01629]
[1776995263896,37.52,78199.24,12.2,-0.20539,0.0001,21.01629]
[1776995264194,37.52,78199.24,12.2,-0.20539,0.0001,21.01629]
[1776995264352,37.52,78199.68,12.2,-0.20535,0.0001,21.01379]
[1776995265263,37.52,78199.68,12.2,-0.20535,0.0001,21.01379]
[1776995265371,37.52,78199.68,12.2,-0.20535,0.0001,21.01379]
[1776995265585,37.52,78199.68,12.2,-0.20535,0.0001,21.01379]
[1776995266477,37.52,78218.46,12.2,-0.20343,0.0001,20.90157]
[1776995266760,37.52,78218.46,12.2,-0.20343,0.0001,20.90157]
[1776995268123,37.52,78217.43,12.2,-0.20353,0.0001,20.90788]
[1776995268387,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995268614,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995268668,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995268721,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995268728,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995268824,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995268895,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995269063,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995269307,37.52,78235.33,12.2,-0.20172,0.0001,20.80073]
[1776995269590,37.52,78245.55,12.2,-0.20068,0.0001,20.73963]
[1776995269607,37.52,78245.55,12.2,-0.20068,0.0001,20.73963]
[1776995269670,37.52,78245.55,12.2,-0.20068,0.0001,20.73963]
[1776995270539,37.52,78245.55,12.2,-0.20068,0.0001,20.73963]
[1776995270550,37.52,78245.55,12.2,-0.20068,0.0001,20.73963]
[1776995270401,37.52,78248.13,12.2,-0.20043,0.0001,20.7243]
[1776995271484,37.52,78248.13,12.2,-0.20043,0.0001,20.7243]
[1776995271515,37.52,78241.81,12.2,-0.20107,0.0001,20.76233]
[1776995271875,37.52,78241.81,12.2,-0.20107,0.0001,20.76233]
[1776995272415,37.52,78236.07,12.2,-0.20165,0.0001,20.79688]
[1776995272913,37.52,78236.07,12.2,-0.20165,0.0001,20.79688]
[1776995273422,37.52,78234.92,12.2,-0.20177,0.0001,20.80396]
[1776995277456,37.52,78233.36,12.2,-0.20193,0.0001,20.81359]
[1776995279267,37.52,78238.15,12.2,-0.20145,0.0001,20.78496]
[1776995279464,37.52,78239.22,12.2,-0.20134,0.0001,20.77859]
[1776995283700,37.52,78238.58,12.2,-0.2014,0.0001,20.78229]
[1776995283726,37.52,78238.58,12.2,-0.2014,0.0001,20.78229]
[1776995287356,37.52,78242.75,12.2,-0.20098,0.0001,20.75722]
[1776995290882,37.52,78251.38,12.2,-0.20011,0.0001,20.70539]
[1776995291995,37.52,78252.62,12.2,-0.19998,0.0001,20.69797]
[1776995292566,37.52,78258.62,12.2,-0.19938,0.0001,20.66194]
[1776995293602,37.52,78258.62,12.2,-0.19938,0.0001,20.66194]
[1776995294580,37.52,78255.83,12.2,-0.19966,0.0001,20.67871]
[1776995299615,37.52,78256.81,12.2,-0.19957,0.0001,20.6734]
[1776995302981,37.52,78257.45,12.2,-0.19951,0.0001,20.66982]
[1776995305217,37.52,78258.26,12.2,-0.19943,0.0001,20.66509]
[1776995310692,37.52,78255.46,12.2,-0.19972,0.0001,20.68243]
[1776995315727,37.52,78252.23,12.2,-0.20003,0.0001,20.69835]
[1776995317596,37.52,78252.23,12.2,-0.20003,0.0001,20.69835]
[1776995317606,37.52,78252.23,12.2,-0.20003,0.0001,20.69835]
[1776995317910,37.52,78252.25,12.2,-0.20003,0.0001,20.69825]
[1776995318438,37.52,78252.25,12.2,-0.20003,0.0001,20.69825]
[1776995318446,37.52,78252.25,12.2,-0.20003,0.0001,20.69825]
[1776995318468,37.52,78244.23,12.2,-0.20084,0.0001,20.74648]
[1776995323798,37.52,78240.43,12.2,-0.20122,0.0001,20.76936]
[1776995324669,37.52,78240.43,12.2,-0.20122,0.0001,20.76936]
[1776995328563,37.53,78239.67,12.2,-0.2013,0.0001,20.77404]
[1776995332856,37.53,78238.14,12.2,-0.20146,0.0001,20.7833]
[1776995334895,37.53,78237.35,12.2,-0.20154,0.0001,20.78822]
[1776995339819,37.53,78235.44,12.2,-0.20174,0.0001,20.80025]
[1776995345952,37.53,78239.5,12.2,-0.20135,0.0001,20.777]
[1776995351066,37.53,78239.84,12.2,-0.20132,0.0001,20.7755]
[1776995357029,37.54,78240.57,12.2,-0.20127,0.0001,20.77251]
[1776995360473,37.54,78237.63,12.2,-0.20158,0.0001,20.79051]
[1776995367099,37.54,78239.87,12.2,-0.20137,0.0001,20.77847]
[1776995371587,37.54,78239.87,12.2,-0.20138,0.0001,20.77905]
[1776995371949,37.54,78239.8,12.2,-0.20137,0.0001,20.77596]
[1776995373449,37.54,78245.93,12.2,-0.20075,0.0001,20.73936]
[1776995373649,37.54,78245.93,12.2,-0.20075,0.0001,20.73936]
[1776995373534,37.54,78250.69,12.2,-0.20027,0.0001,20.71091]
[1776995378985,37.54,78256.89,12.2,-0.19965,0.0001,20.6742]
[1776995379005,37.54,78256.89,12.2,-0.19965,0.0001,20.6742]
[1776995384058,37.55,78258.15,12.2,-0.19953,0.0001,20.66704]
[1776995384163,37.55,78258.15,12.2,-0.19953,0.0001,20.66704]
[1776995384658,37.55,78258.15,12.2,-0.19953,0.0001,20.66704]
[1776995384667,37.55,78258.15,12.2,-0.19953,0.0001,20.66704]
[1776995386373,37.55,78269.12,12.2,-0.19843,0.0001,20.60111]
[1776995388739,37.55,78270.7,12.2,-0.19828,0.0001,20.59201]
[1776995388797,37.55,78271.21,12.2,-0.19823,0.0001,20.58915]
[1776995389371,37.55,78271.21,12.2,-0.19823,0.0001,20.58915]
[1776995389727,37.55,78290.49,12.2,-0.19631,0.0001,20.47304]
[1776995389793,37.55,78290.49,12.2,-0.19631,0.0001,20.47304]
[1776995389949,37.55,78290.49,12.2,-0.19631,0.0001,20.47304]
[1776995390712,37.55,78307.6,12.2,-0.19461,0.0001,20.36983]
[1776995390786,37.55,78307.6,12.2,-0.19461,0.0001,20.36983]
[1776995390889,37.55,78307.6,12.2,-0.19461,0.0001,20.36983]
[1776995391004,37.55,78307.6,12.2,-0.19461,0.0001,20.36983]
[1776995391512,37.55,78307.6,12.2,-0.19461,0.0001,20.36983]
[1776995391583,37.55,78309.35,12.2,-0.19444,0.0001,20.35949]
[1776995391843,37.55,78309.35,12.2,-0.19444,0.0001,20.35949]
[1776995392225,37.55,78309.35,12.2,-0.19444,0.0001,20.35949]
[1776995392275,37.55,78308.16,12.2,-0.19456,0.0001,20.3668]
[1776995393720,37.55,78308.16,12.2,-0.19456,0.0001,20.3668]
[1776995393745,37.55,78311.02,12.2,-0.19428,0.0001,20.34973]
[1776995394289,37.55,78315.02,12.2,-0.19389,0.0001,20.32576]
[1776995399231,37.55,78315.56,12.2,-0.19385,0.0001,20.32337]
[1776995399235,37.55,78315.56,12.2,-0.19385,0.0001,20.32337]
[1776995401211,37.55,78316.1,12.2,-0.19381,0.0001,20.32055]
[1776995401222,37.55,78316.1,12.2,-0.19381,0.0001,20.32055]
[1776995401338,37.56,78315.61,12.2,-0.19386,0.0001,20.32375]
[1776995403555,37.56,78314.75,12.2,-0.19395,0.0001,20.32928]
[1776995403786,37.56,78318.58,12.2,-0.19357,0.0001,20.30638]
[1776995403862,37.56,78318.58,12.2,-0.19357,0.0001,20.30638]
[1776995404041,37.56,78318.58,12.2,-0.19357,0.0001,20.30638]
[1776995404212,37.56,78318.58,12.2,-0.19357,0.0001,20.30638]
[1776995404379,37.56,78318.58,12.2,-0.19357,0.0001,20.30638]
[1776995404452,37.56,78318.58,12.2,-0.19357,0.0001,20.30638]
[1776995404476,37.56,78318.58,12.2,-0.19357,0.0001,20.30638]
[1776995404537,37.56,78333.79,12.2,-0.19208,0.0001,20.21445]
[1776995404860,37.56,78333.79,12.2,-0.19208,0.0001,20.21445]
[1776995405415,37.56,78333.79,12.2,-0.19208,0.0001,20.21445]
[1776995405430,37.56,78341.46,12.2,-0.19133,0.0001,20.16817]
[1776995406451,37.56,78341.46,12.2,-0.19133,0.0001,20.16817]
[1776995407742,37.56,78342.35,12.2,-0.19125,0.0001,20.16298]
[1776995409378,37.56,78343.05,12.2,-0.19119,0.0001,20.15918]
[1776995409384,37.56,78343.05,12.2,-0.19119,0.0001,20.15918]
[1776995409411,37.56,78343.05,12.2,-0.19119,0.0001,20.15918]
[1776995409445,37.56,78344.34,12.2,-0.19106,0.0001,20.15156]
[1776995411684,37.56,78354.1,12.2,-0.19011,0.0001,20.09241]
[1776995411741,37.56,78354.1,12.2,-0.19011,0.0001,20.09241]
[1776995411756,37.56,78354.1,12.2,-0.19011,0.0001,20.09241]
[1776995412019,37.56,78361.67,12.2,-0.18938,0.0001,20.04662]
[1776995412672,37.56,78375.13,12.2,-0.18808,0.0001,19.96493]
[1776995413707,37.56,78375.13,12.2,-0.18808,0.0001,19.96493]
[1776995413422,37.56,78385.84,12.2,-0.18704,0.0001,19.89984]
[1776995418457,37.57,78379.32,12.2,-0.1877,0.0001,19.94159]
[1776995423492,37.57,78377.4,12.2,-0.18792,0.0001,19.95505]
[1776995426842,37.58,78377.17,12.2,-0.18795,0.0001,19.95743]
[1776995428136,37.58,78384.87,12.2,-0.18721,0.0001,19.91077]
[1776995430213,37.58,78389.63,12.2,-0.18676,0.0001,19.8824]
[1776995432282,37.58,78390.36,12.2,-0.18668,0.0001,19.87492]
[1776995436428,37.58,78392.54,12.2,-0.18649,0.0001,19.86319]
[1776995436811,37.58,78392.22,12.2,-0.18653,0.0001,19.86557]
[1776995436823,37.58,78392.22,12.2,-0.18653,0.0001,19.86557]
[1776995436836,37.58,78392.22,12.2,-0.18653,0.0001,19.86557]
[1776995436927,37.58,78392.22,12.2,-0.18653,0.0001,19.86557]
[1776995437555,37.58,78392.22,12.2,-0.18653,0.0001,19.86557]
[1776995437671,37.58,78392.22,12.2,-0.18653,0.0001,19.86557]
[1776995437763,37.59,78397.46,12.2,-0.18603,0.0001,19.83409]
[1776995439241,37.59,78398.9,12.2,-0.1859,0.0001,19.82569]
[1776995439553,37.59,78398.9,12.2,-0.1859,0.0001,19.82569]
[1776995439559,37.59,78398.9,12.2,-0.1859,0.0001,19.82569]
[1776995439605,37.59,78395.96,12.2,-0.18619,0.0001,19.84406]
[1776995440573,37.59,78395.96,12.2,-0.18619,0.0001,19.84406]
[1776995442217,37.59,78389.83,12.2,-0.18679,0.0001,19.88228]
[1776995447661,37.6,78384.42,12.2,-0.18736,0.0001,19.91796]
[1776995452695,37.6,78385.18,12.2,-0.18732,0.0001,19.91566]
[1776995452964,37.6,78385.18,12.2,-0.18732,0.0001,19.91566]
[1776995458738,37.61,78386.91,12.2,-0.18719,0.0001,19.90746]
[1776995459288,37.61,78386.91,12.2,-0.18719,0.0001,19.90746]
[1776995463546,37.61,78388.32,12.2,-0.18708,0.0001,19.90071]
[1776995467333,37.62,78400.21,12.2,-0.18596,0.0001,19.8299]
[1776995467475,37.62,78400.21,12.2,-0.18596,0.0001,19.8299]
[1776995467649,37.62,78400.21,12.2,-0.18596,0.0001,19.8299]
[1776995469803,37.62,78410.71,12.2,-0.18497,0.0001,19.76673]
[1776995470080,37.62,78410.71,12.2,-0.18497,0.0001,19.76673]
[1776995470526,37.62,78411.4,12.2,-0.18492,0.0001,19.76357]
[1776995471702,37.62,78411.4,12.2,-0.18492,0.0001,19.76357]
[1776995474567,37.63,78408.85,12.2,-0.18518,0.0001,19.78034]
[1776995474626,37.63,78408.53,12.2,-0.18521,0.0001,19.78267]
[1776995476954,37.63,78398.45,12.2,-0.18619,0.0001,19.84473]
[1776995477806,37.63,78398.45,12.2,-0.18619,0.0001,19.84473]
[1776995477055,37.63,78397.63,12.2,-0.18628,0.0001,19.85021]
[1776995478653,37.63,78397.63,12.2,-0.18628,0.0001,19.85021]
[1776995478680,37.63,78397.63,12.2,-0.18628,0.0001,19.85021]
[1776995478829,37.63,78397.63,12.2,-0.18628,0.0001,19.85021]
[1776995478776,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995478943,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995479023,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995479396,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995479591,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995479634,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995479649,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995479755,37.63,78413.48,12.2,-0.18477,0.0001,19.7542]
[1776995479699,37.63,78424.32,12.2,-0.18374,0.0001,19.68836]
[1776995479912,37.63,78424.32,12.2,-0.18374,0.0001,19.68836]
[1776995480334,37.63,78424.32,12.2,-0.18374,0.0001,19.68836]
[1776995480636,37.63,78424.32,12.2,-0.18374,0.0001,19.68836]
[1776995480657,37.63,78424.32,12.2,-0.18374,0.0001,19.68836]
[1776995480716,37.63,78424.32,12.2,-0.18374,0.0001,19.68836]
[1776995480747,37.63,78442.97,12.2,-0.18197,9e-05,19.57446]
[1776995481251,37.63,78442.97,12.2,-0.18197,9e-05,19.57446]
[1776995481721,37.63,78459.39,12.2,-0.18042,9e-05,19.47416]
[1776995482044,37.63,78459.39,12.2,-0.18042,9e-05,19.47416]
[1776995483068,37.63,78462.63,12.2,-0.18012,9e-05,19.45474]
[1776995484045,37.65,78464.72,12.2,-0.18,9e-05,19.44667]
[1776995484089,37.65,78464.72,12.2,-0.18,9e-05,19.44667]
[1776995484190,37.66,78462.09,12.2,-0.18031,9e-05,19.4676]
[1776995485505,37.66,78462.09,12.2,-0.18031,9e-05,19.4676]
[1776995488013,37.67,78449.91,12.2,-0.18157,9e-05,19.54939]
[1776995488674,37.67,78449.91,12.2,-0.18157,9e-05,19.54939]
[1776995488675,37.67,78449.91,12.2,-0.18157,9e-05,19.54939]
[1776995489493,37.68,78447.33,12.2,-0.18182,9e-05,19.56568]
[1776995490234,37.68,78445.2,12.2,-0.18203,9e-05,19.57932]
[1776995490847,37.68,78445.2,12.2,-0.18203,9e-05,19.57932]
[1776995494586,37.68,78433.3,12.2,-0.18317,0.0001,19.65091]
[1776995496111,37.68,78432.16,12.2,-0.18329,0.0001,19.65837]
[1776995496374,37.68,78432.16,12.2,-0.18329,0.0001,19.65837]
[1776995496680,37.68,78432.16,12.2,-0.18329,0.0001,19.65837]
[1776995496760,37.69,78431.58,12.2,-0.18335,0.0001,19.6624]
[1776995501292,37.69,78424.47,12.2,-0.18406,0.0001,19.70763]
[1776995501888,37.69,78424.27,12.2,-0.18408,0.0001,19.70928]
[1776995502829,37.69,78424.27,12.2,-0.18408,0.0001,19.70928]
[1776995502834,37.69,78424.27,12.2,-0.18408,0.0001,19.70928]
[1776995502088,37.69,78420.27,12.2,-0.18447,0.0001,19.73411]
[1776995503094,37.69,78421.54,12.2,-0.18436,0.0001,19.72686]
[1776995503955,37.69,78421.54,12.2,-0.18436,0.0001,19.72686]
[1776995506941,37.7,78428.71,12.2,-0.18369,0.0001,19.6844]
[1776995507288,37.7,78428.71,12.2,-0.18369,0.0001,19.6844]
[1776995507343,37.7,78428.71,12.2,-0.18369,0.0001,19.6844]
[1776995507575,37.7,78428.71,12.2,-0.18369,0.0001,19.6844]
[1776995507588,37.7,78428.71,12.2,-0.18369,0.0001,19.6844]
[1776995507626,37.7,78428.71,12.2,-0.18369,0.0001,19.6844]
[1776995507823,37.7,78431.04,12.2,-0.18348,0.0001,19.67063]
[1776995508648,37.7,78431.04,12.2,-0.18348,0.0001,19.67063]
[1776995508662,37.7,78431.04,12.2,-0.18348,0.0001,19.67063]
[1776995510333,37.7,78449.39,12.2,-0.18175,9e-05,19.55934]
[1776995510956,37.7,78452.02,12.2,-0.18151,9e-05,19.54372]
[1776995512072,37.7,78457.93,12.2,-0.18096,9e-05,19.50805]
[1776995512758,37.7,78457.93,12.2,-0.18096,9e-05,19.50805]
[1776995514114,37.7,78468.33,12.2,-0.18,9e-05,19.4456]
[1776995516633,37.71,78472.07,12.2,-0.17967,9e-05,19.42397]
[1776995516659,37.71,78472.07,12.2,-0.17967,9e-05,19.42397]
[1776995517022,37.71,78469.98,12.2,-0.17987,9e-05,19.4374]
[1776995518019,37.71,78463.85,12.2,-0.18046,9e-05,19.47553]
[1776995518093,37.71,78463.85,12.2,-0.18046,9e-05,19.47553]
[1776995518128,37.71,78463.85,12.2,-0.18046,9e-05,19.47553]
[1776995518527,37.71,78463.85,12.2,-0.18046,9e-05,19.47553]
[1776995518947,37.71,78457.39,12.2,-0.18107,9e-05,19.51561]
[1776995518948,37.71,78457.39,12.2,-0.18107,9e-05,19.51561]
[1776995519059,37.71,78457.39,12.2,-0.18107,9e-05,19.51561]
[1776995522172,37.72,78449.57,12.2,-0.18183,9e-05,19.56482]
[1776995522768,37.72,78449.57,12.2,-0.18183,9e-05,19.56482]
[1776995523800,37.72,78448.57,12.2,-0.18193,9e-05,19.57136]
[1776995524772,37.72,78448.37,12.2,-0.18196,9e-05,19.57311]
[1776995529208,37.72,78442.55,12.2,-0.18255,9e-05,19.61122]
[1776995535320,37.73,78448.58,12.2,-0.18203,9e-05,19.57795]
[1776995540356,37.74,78448.85,12.2,-0.18204,9e-05,19.57897]
[1776995542078,37.74,78449.31,12.2,-0.18201,9e-05,19.57669]
[1776995546614,37.75,78453.74,12.2,-0.18162,9e-05,19.55158]
[1776995546923,37.75,78457.05,12.2,-0.18131,9e-05,19.53183]
[1776995548962,37.75,78465.48,12.2,-0.18054,9e-05,19.48134]
[1776995550295,37.75,78465.68,12.2,-0.18053,9e-05,19.48067]
[1776995555462,37.76,78464.6,12.2,-0.18065,9e-05,19.4868]
[1776995555933,37.76,78464.6,12.2,-0.18065,9e-05,19.4868]
[1776995558952,37.76,78463.46,12.2,-0.18078,9e-05,19.49533]
[1776995558973,37.76,78463.46,12.2,-0.18078,9e-05,19.49533]
[1776995559000,37.76,78463.46,12.2,-0.18078,9e-05,19.49533]
[1776995564525,37.77,78461.41,12.2,-0.18102,9e-05,19.51085]
[1776995569049,37.77,78457.26,12.2,-0.18144,9e-05,19.53811]
[1776995569055,37.77,78457.26,12.2,-0.18144,9e-05,19.53811]
[1776995571868,37.78,78456.55,12.2,-0.18152,9e-05,19.54347]
[1776995577616,37.79,78450.95,12.2,-0.1821,9e-05,19.58147]
[1776995580916,37.79,78451.11,12.2,-0.1821,9e-05,19.58102]
[1776995580924,37.79,78451.13,12.2,-0.18211,9e-05,19.58194]
[1776995581322,37.79,78451.13,12.2,-0.18211,9e-05,19.58194]
[1776995583393,37.79,78443.59,12.2,-0.18284,9e-05,19.62905]
[1776995584982,37.8,78441.14,12.2,-0.18309,9e-05,19.64505]
[1776995585089,37.8,78441.14,12.2,-0.18309,9e-05,19.64505]
[1776995585820,37.8,78441.14,12.2,-0.18309,9e-05,19.64505]
[1776995585937,37.8,78441.14,12.2,-0.18309,9e-05,19.64505]
[1776995585973,37.8,78441.14,12.2,-0.18309,9e-05,19.64505]
[1776995585984,37.8,78441.14,12.2,-0.18309,9e-05,19.64505]
[1776995585948,37.8,78435.52,12.2,-0.18363,9e-05,19.67974]
[1776995586146,37.8,78435.52,12.2,-0.18363,9e-05,19.67974]
[1776995587556,37.8,78426.8,12.2,-0.18447,0.0001,19.73336]
[1776995587687,37.8,78414.67,12.2,-0.18563,0.0001,19.80757]
[1776995588335,37.8,78414.67,12.2,-0.18563,0.0001,19.80757]
[1776995588355,37.8,78414.67,12.2,-0.18563,0.0001,19.80757]
[1776995588694,37.8,78413.04,12.2,-0.18579,0.0001,19.81786]
[1776995589464,37.8,78413.04,12.2,-0.18579,0.0001,19.81786]
[1776995589559,37.8,78413.04,12.2,-0.18579,0.0001,19.81786]
[1776995590442,37.8,78408.34,12.2,-0.18625,0.0001,19.84691]
[1776995590476,37.8,78408.34,12.2,-0.18625,0.0001,19.84691]
[1776995590548,37.8,78408.34,12.2,-0.18625,0.0001,19.84691]
[1776995590839,37.8,78411.71,12.2,-0.18593,0.0001,19.82693]
[1776995592135,37.8,78416.9,12.2,-0.18544,0.0001,19.79578]
[1776995593729,37.8,78417.84,12.2,-0.18536,0.0001,19.79048]
[1776995594896,37.81,78418.68,12.2,-0.18529,0.0001,19.78578]
[1776995594957,37.81,78418.68,12.2,-0.18529,0.0001,19.78578]
[1776995595597,37.81,78418.19,12.2,-0.18534,0.0001,19.78905]
[1776995595800,37.81,78418.19,12.2,-0.18534,0.0001,19.78905]
[1776995600042,37.81,78403.43,12.2,-0.18677,0.0001,19.8803]
[1776995605345,37.81,78404.23,12.2,-0.18672,0.0001,19.87683]
[1776995609613,37.82,78402.91,12.2,-0.18686,0.0001,19.88596]
[1776995614877,37.82,78401.51,12.2,-0.187,0.0001,19.89259]
[1776995618556,37.82,78398.27,12.2,-0.18733,0.0001,19.91314]
[1776995619497,37.82,78397.42,12.2,-0.18741,0.0001,19.91858]
[1776995619558,37.82,78397.42,12.2,-0.18741,0.0001,19.91858]
[1776995619916,37.82,78397.4,12.2,-0.18742,0.0001,19.91897]
[1776995624950,37.83,78387.06,12.2,-0.18844,0.0001,19.98331]
[1776995629219,37.83,78387.46,12.2,-0.18842,0.0001,19.98196]
[1776995629984,37.83,78390.5,12.2,-0.18813,0.0001,19.96381]
[1776995631587,37.83,78399.0,12.2,-0.18731,0.0001,19.91249]
[1776995637035,37.84,78400.13,12.2,-0.18722,0.0001,19.90695]
[1776995641284,37.84,78398.88,12.2,-0.18736,0.0001,19.91549]
[1776995644049,37.84,78395.09,12.2,-0.18773,0.0001,19.93882]
[1776995648776,37.84,78393.63,12.2,-0.18788,0.0001,19.94827]
[1776995648838,37.84,78393.63,12.2,-0.18788,0.0001,19.94827]
[1776995648902,37.84,78393.63,12.2,-0.18788,0.0001,19.94827]
[1776995649014,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995649126,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995649379,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995649390,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995649582,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995649626,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995649826,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995650023,37.84,78393.74,12.2,-0.18787,0.0001,19.94777]
[1776995649891,37.84,78410.4,12.2,-0.18627,0.0001,19.84685]
[1776995650531,37.84,78434.22,12.2,-0.184,9e-05,19.70235]
[1776995651669,37.84,78434.22,12.2,-0.184,9e-05,19.70235]
[1776995651839,37.84,78434.22,12.2,-0.184,9e-05,19.70235]
[1776995655151,37.84,78428.73,12.2,-0.18455,0.0001,19.73701]
[1776995655493,37.84,78428.73,12.2,-0.18455,0.0001,19.73701]
[1776995655529,37.84,78428.73,12.2,-0.18455,0.0001,19.73701]
[1776995655629,37.84,78428.73,12.2,-0.18455,0.0001,19.73701]
[1776995655787,37.84,78428.73,12.2,-0.18455,0.0001,19.73701]
[1776995655933,37.85,78428.38,12.2,-0.18458,0.0001,19.73938]
[1776995661813,37.85,78422.57,12.2,-0.18515,0.0001,19.77554]
[1776995667248,37.85,78424.11,12.2,-0.18502,0.0001,19.76739]
[1776995669641,37.85,78424.06,12.2,-0.18503,0.0001,19.76786]
[1776995669743,37.85,78424.22,12.2,-0.18501,0.0001,19.76705]
[1776995672507,37.85,78424.7,12.2,-0.18495,0.0001,19.76062]
[1776995676445,37.85,78423.53,12.2,-0.18507,0.0001,19.76812]
[1776995676449,37.85,78423.53,12.2,-0.18507,0.0001,19.76812]
[1776995676818,37.85,78423.53,12.2,-0.18507,0.0001,19.76812]
[1776995677033,37.85,78423.53,12.2,-0.18507,0.0001,19.76812]
[1776995676868,37.85,78423.67,12.2,-0.18505,0.0001,19.76736]
[1776995682643,37.86,78420.71,12.2,-0.18535,0.0001,19.78605]
[1776995682744,37.86,78421.38,12.2,-0.18528,0.0001,19.78212]
[1776995684586,37.86,78421.38,12.2,-0.18528,0.0001,19.78212]
[1776995684717,37.86,78421.38,12.2,-0.18528,0.0001,19.78212]
[1776995684722,37.86,78421.38,12.2,-0.18528,0.0001,19.78212]
[1776995684819,37.86,78421.97,12.2,-0.18523,0.0001,19.77866]
[1776995690408,37.86,78427.35,12.2,-0.18473,0.0001,19.74696]
[1776995695058,37.86,78429.68,12.2,-0.18452,0.0001,19.73337]
[1776995695343,37.86,78429.55,12.2,-0.18453,0.0001,19.73434]
[1776995695444,37.86,78429.69,12.2,-0.18452,0.0001,19.73368]
[1776995697137,37.86,78422.31,12.2,-0.18523,0.0001,19.77856]
[1776995697865,37.86,78421.13,12.2,-0.18534,0.0001,19.78577]
[1776995703023,37.86,78421.76,12.2,-0.18529,0.0001,19.78251]
[1776995704771,37.86,78421.83,12.2,-0.18529,0.0001,19.78237]
[1776995709825,37.86,78421.78,12.2,-0.1853,0.0001,19.78346]
[1776995714950,37.87,78421.52,12.2,-0.18534,0.0001,19.78588]
[1776995720621,37.87,78423.09,12.2,-0.18521,0.0001,19.7775]
[1776995725656,37.87,78421.95,12.2,-0.18533,0.0001,19.78512]
[1776995731698,37.87,78421.7,12.2,-0.18534,0.0001,19.7836]
[1776995737743,37.87,78422.52,12.2,-0.18527,0.0001,19.77931]
[1776995739193,37.88,78422.56,12.2,-0.18527,0.0001,19.77918]
[1776995739757,37.88,78422.62,12.2,-0.18526,0.0001,19.77892]
[1776995744895,37.88,78422.48,12.2,-0.18528,0.0001,19.78008]
[1776995744983,37.88,78422.48,12.2,-0.18528,0.0001,19.78008]
[1776995745038,37.88,78422.48,12.2,-0.18528,0.0001,19.78008]
[1776995745146,37.88,78422.52,12.2,-0.18528,0.0001,19.77991]
[1776995745196,37.88,78422.52,12.2,-0.18528,0.0001,19.77991]
[1776995745799,37.88,78434.53,12.2,-0.18414,9e-05,19.70702]
[1776995750834,37.88,78439.57,12.2,-0.18367,9e-05,19.67697]
[1776995755999,37.88,78436.37,12.2,-0.18398,9e-05,19.69698]
[1776995759897,37.88,78447.93,12.2,-0.1829,9e-05,19.62756]
[1776995760151,37.88,78447.93,12.2,-0.1829,9e-05,19.62756]
[1776995766010,37.88,78452.56,12.2,-0.18248,9e-05,19.60055]
[1776995766349,37.88,78454.46,12.2,-0.1823,9e-05,19.58927]
[1776995766533,37.88,78454.46,12.2,-0.1823,9e-05,19.58927]
[1776995766945,37.89,78456.96,12.2,-0.18207,9e-05,19.57436]
[1776995767754,37.89,78456.96,12.2,-0.18207,9e-05,19.57436]
[1776995769105,37.89,78460.78,12.2,-0.18171,9e-05,19.55127]
[1776995769144,37.89,78460.78,12.2,-0.18171,9e-05,19.55127]
[1776995769136,37.89,78462.77,12.2,-0.18153,9e-05,19.53934]
[1776995771611,37.89,78468.63,12.2,-0.18098,9e-05,19.50404]
[1776995771729,37.89,78468.63,12.2,-0.18098,9e-05,19.50404]
[1776995771971,37.89,78468.63,12.2,-0.18098,9e-05,19.50404]
[1776995771981,37.89,78460.62,12.2,-0.18174,9e-05,19.55298]
[1776995773753,37.89,78455.67,12.2,-0.18221,9e-05,19.5834]
[1776995777812,37.89,78449.81,12.2,-0.18278,9e-05,19.62004]
[1776995777844,37.89,78449.81,12.2,-0.18278,9e-05,19.62004]
[1776995777942,37.89,78449.81,12.2,-0.18278,9e-05,19.62004]
[1776995778123,37.89,78439.52,12.2,-0.18375,9e-05,19.68277]
[1776995778355,37.89,78439.52,12.2,-0.18375,9e-05,19.68277]
[1776995779469,37.89,78430.14,12.2,-0.18465,0.0001,19.74001]
[1776995780666,37.89,78428.22,12.2,-0.18483,0.0001,19.7519]
[1776995785672,37.9,78428.35,12.2,-0.18484,0.0001,19.75221]
[1776995787787,37.9,78428.42,12.2,-0.18484,0.0001,19.75223]
[1776995788055,37.9,78428.42,12.2,-0.18484,0.0001,19.75223]
[1776995788059,37.9,78428.42,12.2,-0.18484,0.0001,19.75223]
[1776995788107,37.9,78428.05,12.2,-0.18488,0.0001,19.7547]
[1776995793131,37.9,78426.1,12.2,-0.18505,0.0001,19.7632]
[1776995797574,37.9,78426.24,12.2,-0.18504,0.0001,19.76265]
[1776995803205,37.9,78425.53,12.2,-0.18511,0.0001,19.76743]
[1776995808728,37.9,78425.41,12.2,-0.18513,0.0001,19.7684]
[1776995810785,37.9,78425.44,12.2,-0.18513,0.0001,19.76846]
[1776995816296,37.9,78426.04,12.2,-0.18508,0.0001,19.7654]
[1776995819047,37.9,78425.24,12.2,-0.18516,0.0001,19.77034]
[1776995819049,37.9,78425.24,12.2,-0.18516,0.0001,19.77034]
[1776995819462,37.9,78425.74,12.2,-0.18511,0.0001,19.76748]
[1776995819513,37.9,78425.74,12.2,-0.18511,0.0001,19.76748]
[1776995819938,37.9,78425.74,12.2,-0.18511,0.0001,19.76748]
[1776995820211,37.9,78425.74,12.2,-0.18511,0.0001,19.76748]
[1776995820046,37.9,78425.73,12.2,-0.18511,0.0001,19.76763]
[1776995820365,37.9,78425.73,12.2,-0.18511,0.0001,19.76763]
[1776995820413,37.9,78425.73,12.2,-0.18511,0.0001,19.76763]
[1776995820487,37.9,78425.73,12.2,-0.18511,0.0001,19.76763]
[1776995820511,37.9,78425.73,12.2,-0.18511,0.0001,19.76763]
[1776995820692,37.9,78425.73,12.2,-0.18511,0.0001,19.76763]
[1776995820724,37.9,78444.07,12.2,-0.18337,9e-05,19.65638]
[1776995821763,37.9,78458.01,12.2,-0.18206,9e-05,19.57169]
[1776995827347,37.91,78460.33,12.2,-0.18185,9e-05,19.55864]
[1776995830806,37.91,78464.29,12.2,-0.18149,9e-05,19.53519]
[1776995832712,37.91,78464.51,12.2,-0.18148,9e-05,19.5343]
[1776995833315,37.91,78464.9,12.2,-0.18144,9e-05,19.53216]
[1776995838449,37.91,78455.89,12.2,-0.18231,9e-05,19.58806]
[1776995841237,37.91,78455.43,12.2,-0.18235,9e-05,19.591]
[1776995842040,37.91,78455.26,12.2,-0.18237,9e-05,19.59216]
[1776995842053,37.91,78455.32,12.2,-0.18237,9e-05,19.59193]
[1776995842647,37.91,78455.32,12.2,-0.18237,9e-05,19.59193]
[1776995848520,37.92,78461.38,12.2,-0.18182,9e-05,19.55659]
[1776995853554,37.92,78462.34,12.2,-0.18172,9e-05,19.54799]
[1776995858590,37.92,78463.58,12.2,-0.18162,9e-05,19.54145]
[1776995863624,37.92,78467.89,12.2,-0.18123,9e-05,19.51642]
[1776995868661,37.93,78466.29,12.2,-0.1814,9e-05,19.5273]
[1776995873696,37.93,78465.76,12.2,-0.18146,9e-05,19.53159]
[1776995878732,37.93,78468.49,12.2,-0.18122,9e-05,19.51606]
[1776995883765,37.93,78466.58,12.2,-0.18142,9e-05,19.52852]
[1776995888802,37.94,78468.72,12.2,-0.18123,9e-05,19.51675]
[1776995893837,37.94,78467.96,12.2,-0.18132,9e-05,19.52249]
[1776995898872,37.94,78464.9,12.2,-0.18162,9e-05,19.54221]
[1776995903910,37.95,78470.69,12.2,-0.1811,9e-05,19.50815]
[1776995906567,37.95,78476.9,12.2,-0.18052,9e-05,19.47096]
[1776995910080,37.95,78476.25,12.2,-0.1806,9e-05,19.47583]
[1776995911591,37.95,78472.37,12.2,-0.18097,9e-05,19.50001]
[1776995917077,37.95,78471.55,12.2,-0.18104,9e-05,19.50249]
[1776995917610,37.95,78471.09,12.2,-0.18109,9e-05,19.50552]
[1776995919596,37.96,78467.15,12.2,-0.18146,9e-05,19.52988]
[1776995925057,37.96,78466.91,12.2,-0.1815,9e-05,19.53242]
[1776995930092,37.96,78467.62,12.2,-0.18145,9e-05,19.52901]
[1776995931775,37.96,78467.62,12.2,-0.18145,9e-05,19.52901]
[1776995933829,37.96,78467.28,12.2,-0.18149,9e-05,19.5316]
[1776995939155,37.96,78467.04,12.2,-0.18153,9e-05,19.53405]
[1776995944190,37.97,78466.44,12.2,-0.18159,9e-05,19.5385]
[1776995949225,37.97,78468.77,12.2,-0.18139,9e-05,19.52509]
[1776995954260,37.97,78477.65,12.2,-0.18057,9e-05,19.47227]
[1776995954661,37.97,78477.65,12.2,-0.18057,9e-05,19.47227]
[1776995954680,37.97,78477.65,12.2,-0.18057,9e-05,19.47227]
[1776995959390,37.97,78466.22,12.2,-0.18166,9e-05,19.54291]
[1776995961519,37.97,78465.97,12.2,-0.18169,9e-05,19.54492]
[1776995967351,37.98,78463.53,12.2,-0.18194,9e-05,19.56066]
[1776995968851,37.98,78464.68,12.2,-0.18183,9e-05,19.55381]
[1776995969278,37.98,78464.68,12.2,-0.18183,9e-05,19.55381]
[1776995972884,37.98,78472.24,12.2,-0.1811,9e-05,19.50459]
[1776995973232,37.98,78472.24,12.2,-0.1811,9e-05,19.50459]
[1776995974739,37.98,78475.38,12.2,-0.18081,9e-05,19.48589]
[1776995974797,37.98,78475.38,12.2,-0.18081,9e-05,19.48589]
[1776995975242,37.98,78475.38,12.2,-0.18081,9e-05,19.48589]
[1776995975360,37.98,78475.38,12.2,-0.18081,9e-05,19.48589]
[1776995975498,37.98,78475.66,12.2,-0.18079,9e-05,19.48465]
[1776995976038,37.98,78475.66,12.2,-0.18079,9e-05,19.48465]
[1776995976239,37.98,78475.66,12.2,-0.18079,9e-05,19.48465]
[1776995980101,37.98,78471.54,12.2,-0.18119,9e-05,19.51039]
[1776995984225,37.98,78462.2,12.2,-0.18208,9e-05,19.56799]
[1776995984227,37.98,78462.2,12.2,-0.18208,9e-05,19.56799]
[1776995984725,37.99,78462.12,12.2,-0.18209,9e-05,19.56893]
[1776995987728,37.99,78462.14,12.2,-0.1821,9e-05,19.56904]
[1776995990762,37.99,78462.27,12.2,-0.18209,9e-05,19.56896]
[1776995991111,37.99,78462.27,12.2,-0.18209,9e-05,19.56896]
[1776995996620,37.99,78463.69,12.2,-0.18198,9e-05,19.56177]
[1776995999246,37.99,78463.46,12.2,-0.18201,9e-05,19.56364]
[1776995999567,37.99,78463.43,12.2,-0.18202,9e-05,19.56405]
[1776995999572,37.99,78463.43,12.2,-0.18202,9e-05,19.56405]
[1776995999599,37.99,78463.43,12.2,-0.18202,9e-05,19.56405]
[1776996000683,37.99,78461.39,12.2,-0.18221,9e-05,19.57665]
[1776996001589,37.99,78445.42,12.2,-0.18372,9e-05,19.67374]
[1776996002930,37.99,78445.42,12.2,-0.18372,9e-05,19.67374]
[1776996007610,38.0,78450.47,12.2,-0.18326,9e-05,19.64412]
[1776996007739,38.0,78450.47,12.2,-0.18326,9e-05,19.64412]
[1776996007749,38.0,78450.47,12.2,-0.18326,9e-05,19.64412]
[1776996010782,38.0,78458.37,12.2,-0.18252,9e-05,19.59675]
[1776996012901,38.0,78456.12,12.2,-0.18274,9e-05,19.6108]
[1776996016728,38.0,78453.96,12.2,-0.18296,9e-05,19.62465]
[1776996017825,38.0,78453.74,12.2,-0.18298,9e-05,19.62617]
[1776996022358,38.0,78461.64,12.2,-0.18224,9e-05,19.57881]
[1776996031800,38.01,78459.21,12.2,-0.18246,9e-05,19.59092]
[1776996032793,38.01,78459.21,12.2,-0.18246,9e-05,19.59092]
[1776996033796,38.01,78457.88,12.2,-0.18259,9e-05,19.59904]
[1776996036772,38.01,78446.52,12.2,-0.18366,9e-05,19.66808]
[1776996042366,38.01,78450.83,12.2,-0.18326,9e-05,19.64242]
[1776996045512,38.01,78450.49,12.2,-0.1833,9e-05,19.64492]
[1776996045643,38.01,78450.49,12.2,-0.1833,9e-05,19.64492]
[1776996045840,38.01,78450.49,12.2,-0.1833,9e-05,19.64492]
[1776996048267,38.01,78459.66,12.2,-0.18244,9e-05,19.58955]
[1776996048579,38.01,78459.96,12.2,-0.18242,9e-05,19.58783]
[1776996049065,38.01,78459.96,12.2,-0.18242,9e-05,19.58783]
[1776996050319,38.01,78460.44,12.2,-0.18237,9e-05,19.58513]
[1776996052897,38.01,78460.67,12.2,-0.18236,9e-05,19.58415]
[1776996053978,38.01,78459.72,12.2,-0.18245,9e-05,19.59002]
[1776996058989,38.01,78460.93,12.2,-0.18234,9e-05,19.58332]
[1776996064024,38.01,78462.27,12.2,-0.18223,9e-05,19.57581]
[1776996069059,38.02,78468.4,12.2,-0.18166,9e-05,19.53947]
[1776996073089,38.02,78468.6,12.2,-0.18165,9e-05,19.53877]
[1776996073284,38.02,78468.6,12.2,-0.18165,9e-05,19.53877]
[1776996073636,38.02,78468.19,12.2,-0.18169,9e-05,19.54143]
[1776996079313,38.02,78468.86,12.2,-0.18165,9e-05,19.5386]
[1776996085301,38.02,78471.88,12.2,-0.18139,9e-05,19.52189]
[1776996090497,38.03,78471.49,12.2,-0.18145,9e-05,19.52594]
[1776996097255,38.03,78471.56,12.2,-0.18145,9e-05,19.52368]
[1776996102291,38.04,78473.0,12.2,-0.18134,9e-05,19.51637]
[1776996107326,38.04,78472.39,12.2,-0.18141,9e-05,19.52151]
[1776996112360,38.04,78472.44,12.2,-0.18143,9e-05,19.52266]
[1776996114473,38.04,78472.37,12.2,-0.18144,9e-05,19.52338]
[1776996116429,38.05,78474.22,12.2,-0.18128,9e-05,19.51275]
[1776996116560,38.05,78474.22,12.2,-0.18128,9e-05,19.51275]
[1776996116503,38.05,78476.49,12.2,-0.18107,9e-05,19.49927]
[1776996116907,38.05,78476.49,12.2,-0.18107,9e-05,19.49927]
[1776996116976,38.05,78476.49,12.2,-0.18107,9e-05,19.49927]
[1776996117020,38.05,78476.49,12.2,-0.18107,9e-05,19.49927]
[1776996117406,38.05,78500.64,12.2,-0.17882,9e-05,19.35293]
[1776996118701,38.05,78509.72,12.2,-0.17799,9e-05,19.29813]
[1776996118724,38.05,78509.72,12.2,-0.17799,9e-05,19.29813]
[1776996119415,38.05,78510.6,12.2,-0.17791,9e-05,19.2932]
[1776996122234,38.05,78508.08,12.2,-0.17815,9e-05,19.30897]
[1776996127135,38.05,78513.51,12.2,-0.17766,9e-05,19.27686]
[1776996128174,38.05,78514.92,12.2,-0.17753,9e-05,19.26846]
[1776996128184,38.05,78514.92,12.2,-0.17753,9e-05,19.26846]
[1776996128478,38.05,78514.11,12.2,-0.17761,9e-05,19.27355]
[1776996128901,38.05,78514.11,12.2,-0.17761,9e-05,19.27355]
[1776996133022,38.06,78517.27,12.2,-0.17733,9e-05,19.25528]
[1776996133427,38.06,78517.27,12.2,-0.17733,9e-05,19.25528]
[1776996139556,38.06,78515.58,12.2,-0.17751,9e-05,19.26724]
[1776996141463,38.06,78515.58,12.2,-0.17751,9e-05,19.26724]
[1776996141504,38.06,78515.58,12.2,-0.17751,9e-05,19.26724]
[1776996142696,38.06,78513.21,12.2,-0.17774,9e-05,19.28213]
[1776996146764,38.06,78508.87,12.2,-0.17815,9e-05,19.3093]
[1776996152207,38.06,78508.69,12.2,-0.17819,9e-05,19.31152]
[1776996157682,38.07,78505.88,12.2,-0.17844,9e-05,19.32605]
[1776996162787,38.07,78509.63,12.2,-0.1781,9e-05,19.30394]
[1776996163295,38.07,78509.63,12.2,-0.1781,9e-05,19.30394]
[1776996163429,38.07,78509.63,12.2,-0.1781,9e-05,19.30394]
[1776996163541,38.07,78509.63,12.2,-0.1781,9e-05,19.30394]
[1776996163797,38.07,78511.04,12.2,-0.17797,9e-05,19.29558]
[1776996165240,38.07,78501.78,12.2,-0.17883,9e-05,19.35198]
[1776996165307,38.07,78498.53,12.2,-0.17914,9e-05,19.37193]
[1776996166051,38.07,78498.53,12.2,-0.17914,9e-05,19.37193]
[1776996166244,38.07,78498.53,12.2,-0.17914,9e-05,19.37193]
[1776996166335,38.07,78487.74,12.2,-0.18015,9e-05,19.43768]
[1776996168015,38.07,78504.02,12.2,-0.17864,9e-05,19.33926]
[1776996170319,38.07,78505.53,12.2,-0.1785,9e-05,19.33034]
[1776996174522,38.08,78505.25,12.2,-0.17854,9e-05,19.33306]
[1776996176020,38.08,78506.85,12.2,-0.1784,9e-05,19.32383]
[1776996181853,38.08,78513.03,12.2,-0.17786,9e-05,19.28815]
[1776996186887,38.08,78509.97,12.2,-0.17816,9e-05,19.30801]
[1776996191924,38.09,78511.95,12.2,-0.17799,9e-05,19.29717]
[1776996196957,38.09,78511.54,12.2,-0.17805,9e-05,19.30081]
[1776996201993,38.09,78510.86,12.2,-0.17813,9e-05,19.30602]
[1776996203742,38.09,78511.2,12.2,-0.1781,9e-05,19.30417]
[1776996203813,38.09,78511.2,12.2,-0.1781,9e-05,19.30417]
[1776996203947,38.09,78511.2,12.2,-0.1781,9e-05,19.30417]
[1776996204202,38.09,78511.2,12.2,-0.1781,9e-05,19.30417]
[1776996204268,38.09,78511.2,12.2,-0.1781,9e-05,19.30417]
[1776996204357,38.09,78511.2,12.2,-0.1781,9e-05,19.30417]
[1776996204472,38.09,78524.93,12.2,-0.17684,9e-05,19.22104]
[1776996205089,38.09,78524.93,12.2,-0.17684,9e-05,19.22104]
[1776996205329,38.09,78524.93,12.2,-0.17684,9e-05,19.22104]
[1776996205400,38.09,78548.53,12.2,-0.17468,9e-05,19.07776]
[1776996205648,38.09,78548.53,12.2,-0.17468,9e-05,19.07776]
[1776996205810,38.09,78548.53,12.2,-0.17468,9e-05,19.07776]
[1776996206101,38.09,78548.53,12.2,-0.17468,9e-05,19.07776]
[1776996206244,38.09,78548.53,12.2,-0.17468,9e-05,19.07776]
[1776996206300,38.09,78548.53,12.2,-0.17468,9e-05,19.07776]
[1776996207620,38.1,78540.71,12.2,-0.1754,9e-05,19.12578]
[1776996208070,38.1,78538.74,12.2,-0.17558,9e-05,19.13791]
[1776996211868,38.1,78541.8,12.2,-0.17529,9e-05,19.11637]
[1776996213746,38.1,78523.89,12.2,-0.17694,9e-05,19.22573]
[1776996215583,38.1,78524.8,12.2,-0.17686,9e-05,19.22037]
[1776996217838,38.1,78535.38,12.2,-0.1759,9e-05,19.15675]
[1776996218106,38.1,78535.38,12.2,-0.1759,9e-05,19.15675]
[1776996218141,38.1,78535.38,12.2,-0.1759,9e-05,19.15675]
[1776996218256,38.1,78535.38,12.2,-0.1759,9e-05,19.15675]
[1776996218563,38.1,78543.25,12.2,-0.17518,9e-05,19.10919]
[1776996218663,38.1,78543.25,12.2,-0.17518,9e-05,19.10919]
[1776996218855,38.1,78543.25,12.2,-0.17518,9e-05,19.10919]
[1776996219116,38.1,78562.42,12.2,-0.17343,9e-05,18.99268]
[1776996221094,38.1,78565.02,12.2,-0.1732,9e-05,18.97705]
[1776996221156,38.1,78565.02,12.2,-0.1732,9e-05,18.97705]
[1776996221508,38.1,78565.02,12.2,-0.1732,9e-05,18.97705]
[1776996221624,38.1,78565.02,12.2,-0.1732,9e-05,18.97705]
[1776996221601,38.1,78567.96,12.2,-0.17294,9e-05,18.95936]
[1776996221836,38.1,78567.96,12.2,-0.17294,9e-05,18.95936]
[1776996222286,38.1,78567.96,12.2,-0.17294,9e-05,18.95936]
[1776996222499,38.1,78567.96,12.2,-0.17294,9e-05,18.95936]
[1776996222559,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996222653,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996222703,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996222745,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996222776,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996223061,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996223343,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996223380,38.1,78584.74,12.2,-0.17142,9e-05,18.85734]
[1776996223582,38.1,78577.47,12.2,-0.17208,9e-05,18.9019]
[1776996224602,38.1,78561.51,12.2,-0.17353,9e-05,18.99934]
[1776996225063,38.1,78561.51,12.2,-0.17353,9e-05,18.99934]
[1776996225839,38.1,78559.13,12.2,-0.17375,9e-05,19.01396]
[1776996226288,38.1,78559.13,12.2,-0.17375,9e-05,19.01396]
[1776996226295,38.1,78559.13,12.2,-0.17375,9e-05,19.01396]
[1776996226814,38.1,78559.18,12.2,-0.17375,9e-05,19.01378]
[1776996227634,38.11,78559.38,12.2,-0.17373,9e-05,19.01269]
[1776996227705,38.11,78559.38,12.2,-0.17373,9e-05,19.01269]
[1776996227873,38.11,78559.38,12.2,-0.17373,9e-05,19.01269]
[1776996228334,38.11,78559.38,12.2,-0.17373,9e-05,19.01269]
[1776996228520,38.11,78559.38,12.2,-0.17373,9e-05,19.01269]
[1776996228726,38.11,78561.34,12.2,-0.17356,9e-05,19.0009]
[1776996230347,38.11,78564.11,12.2,-0.17331,9e-05,18.98419]
[1776996230582,38.11,78561.82,12.2,-0.17352,9e-05,18.9983]
[1776996231557,38.11,78561.82,12.2,-0.17352,9e-05,18.9983]
[1776996231615,38.11,78561.82,12.2,-0.17352,9e-05,18.9983]
[1776996232619,38.11,78560.09,12.2,-0.17368,9e-05,19.00909]
[1776996237804,38.11,78551.79,12.2,-0.17445,9e-05,19.06104]
[1776996240536,38.11,78556.05,12.2,-0.17407,9e-05,19.03563]
[1776996240745,38.11,78558.36,12.2,-0.17387,9e-05,19.02187]
[1776996245475,38.11,78556.38,12.2,-0.17406,9e-05,19.03504]
[1776996245901,38.12,78555.18,12.2,-0.17418,9e-05,19.0426]
[1776996247084,38.12,78548.54,12.2,-0.17479,9e-05,19.08326]
[1776996247122,38.12,78548.54,12.2,-0.17479,9e-05,19.08326]
[1776996247161,38.12,78548.54,12.2,-0.17479,9e-05,19.08326]
[1776996247182,38.12,78548.54,12.2,-0.17479,9e-05,19.08326]
[1776996248748,38.12,78536.27,12.2,-0.17591,9e-05,19.15821]
[1776996249003,38.12,78536.27,12.2,-0.17591,9e-05,19.15821]
[1776996254364,38.12,78530.57,12.2,-0.17645,9e-05,19.19356]
[1776996259657,38.12,78529.59,12.2,-0.17654,9e-05,19.20004]
[1776996261741,38.12,78528.45,12.2,-0.17665,9e-05,19.20719]
[1776996265558,38.12,78522.88,12.2,-0.17717,9e-05,19.24124]
[1776996265621,38.12,78522.88,12.2,-0.17717,9e-05,19.24124]
[1776996266261,38.12,78522.47,12.2,-0.17721,9e-05,19.2438]
[1776996267607,38.12,78514.26,12.2,-0.17796,9e-05,19.29366]
[1776996267633,38.12,78514.26,12.2,-0.17796,9e-05,19.29366]
[1776996269004,38.12,78503.66,12.2,-0.17894,9e-05,19.35786]
[1776996274670,38.12,78499.98,12.2,-0.17925,9e-05,19.37593]
[1776996276013,38.12,78496.77,12.2,-0.17955,9e-05,19.39519]
[1776996277661,38.12,78494.19,12.2,-0.17979,9e-05,19.41069]
[1776996282870,38.12,78487.89,12.2,-0.18036,9e-05,19.44804]
[1776996287736,38.12,78483.54,12.2,-0.18075,9e-05,19.47337]
[1776996288604,38.11,78479.66,12.2,-0.18111,9e-05,19.49664]
[1776996291598,38.11,78478.71,12.2,-0.1812,9e-05,19.50214]
[1776996292667,38.11,78478.57,12.2,-0.18121,9e-05,19.50286]
[1776996294487,38.11,78470.92,12.2,-0.18192,9e-05,19.54889]
[1776996294524,38.11,78470.92,12.2,-0.18192,9e-05,19.54889]
[1776996294646,38.11,78464.2,12.2,-0.18255,9e-05,19.58937]
[1776996295232,38.11,78464.2,12.2,-0.18255,9e-05,19.58937]
[1776996296828,38.11,78462.72,12.2,-0.18269,9e-05,19.59826]
[1776996298658,38.11,78459.1,12.2,-0.18302,9e-05,19.62005]
[1776996298662,38.11,78459.1,12.2,-0.18302,9e-05,19.62005]
[1776996300782,38.11,78453.72,12.2,-0.18353,9e-05,19.65219]
[1776996302734,38.11,78441.06,12.2,-0.18472,9e-05,19.72824]
[1776996302758,38.11,78441.06,12.2,-0.18472,9e-05,19.72824]
[1776996303057,38.11,78441.06,12.2,-0.18472,9e-05,19.72824]
[1776996304854,38.11,78438.0,12.2,-0.185,9e-05,19.74626]
[1776996310621,38.11,78441.97,12.2,-0.18461,9e-05,19.72131]
[1776996314171,38.1,78431.17,12.2,-0.18561,9e-05,19.78516]
[1776996319219,38.1,78430.39,12.2,-0.18567,9e-05,19.78868]
[1776996326873,38.1,78432.36,12.2,-0.18544,9e-05,19.77437]
[1776996332055,38.09,78431.72,12.2,-0.18549,9e-05,19.7771]
[1776996337950,38.09,78429.79,12.2,-0.18562,9e-05,19.78337]
[1776996339510,38.09,78429.79,12.2,-0.18562,9e-05,19.78337]
[1776996339559,38.09,78429.79,12.2,-0.18562,9e-05,19.78337]
[1776996339894,38.09,78429.75,12.2,-0.18562,9e-05,19.78338]
[1776996340066,38.09,78429.75,12.2,-0.18562,9e-05,19.78338]
[1776996346363,38.08,78422.66,12.2,-0.18627,0.0001,19.82446]
[1776996350054,38.08,78429.52,12.2,-0.1856,9e-05,19.78211]
[1776996350132,38.08,78429.52,12.2,-0.1856,9e-05,19.78211]
[1776996350476,38.08,78428.88,12.2,-0.18566,9e-05,19.78573]
[1776996352048,38.08,78417.69,12.2,-0.18672,0.0001,19.85282]
[1776996353854,38.08,78415.27,12.2,-0.18695,0.0001,19.86715]
[1776996354303,38.08,78414.03,12.2,-0.18706,0.0001,19.87435]
[1776996354802,38.08,78414.03,12.2,-0.18706,0.0001,19.87435]
[1776996355011,38.08,78414.03,12.2,-0.18706,0.0001,19.87435]
[1776996356893,38.08,78400.61,12.2,-0.18834,0.0001,19.95471]
[1776996360859,38.07,78406.54,12.2,-0.18776,0.0001,19.91796]
[1776996363860,38.07,78403.42,12.2,-0.18804,0.0001,19.93599]
[1776996370178,38.07,78421.96,12.2,-0.18626,0.0001,19.82331]
[1776996374223,38.07,78417.74,12.2,-0.18665,0.0001,19.84835]
[1776996375198,38.07,78419.04,12.2,-0.18653,0.0001,19.84037]
[1776996375213,38.07,78419.03,12.2,-0.18653,0.0001,19.84026]
[1776996379241,38.07,78417.99,12.2,-0.18661,0.0001,19.84548]
[1776996380247,38.06,78417.14,12.2,-0.18669,0.0001,19.85034]
[1776996383691,38.06,78405.58,12.2,-0.18778,0.0001,19.91907]
[1776996387624,38.06,78406.23,12.2,-0.1877,0.0001,19.91409]
[1776996387762,38.06,78404.39,12.2,-0.18787,0.0001,19.9248]
[1776996390318,38.06,78393.02,12.2,-0.18895,0.0001,19.99226]
[1776996391204,38.06,78393.02,12.2,-0.18895,0.0001,19.99226]
[1776996393060,38.06,78389.29,12.2,-0.18927,0.0001,20.01029]
[1776996393188,38.06,78389.29,12.2,-0.18927,0.0001,20.01029]
[1776996393243,38.06,78389.29,12.2,-0.18927,0.0001,20.01029]
[1776996393407,38.06,78389.29,12.2,-0.18927,0.0001,20.01029]
[1776996393422,38.06,78389.29,12.2,-0.18927,0.0001,20.01029]
[1776996393455,38.06,78389.29,12.2,-0.18927,0.0001,20.01029]
[1776996393550,38.05,78384.88,12.2,-0.18969,0.0001,20.0365]
[1776996393811,38.05,78384.88,12.2,-0.18969,0.0001,20.0365]
[1776996394603,38.05,78377.8,12.2,-0.19037,0.0001,20.07884]
[1776996397597,38.05,78377.58,12.2,-0.19038,0.0001,20.07952]
[1776996397947,38.05,78371.32,12.2,-0.19098,0.0001,20.11676]
[1776996398127,38.05,78371.32,12.2,-0.19098,0.0001,20.11676]
[1776996398390,38.05,78371.32,12.2,-0.19098,0.0001,20.11676]
[1776996398644,38.05,78371.32,12.2,-0.19098,0.0001,20.11676]
[1776996401343,38.05,78369.61,12.2,-0.19113,0.0001,20.12585]
[1776996407661,38.04,78370.94,12.2,-0.19097,0.0001,20.11555]
[1776996407665,38.04,78370.94,12.2,-0.19097,0.0001,20.11555]
[1776996407733,38.04,78371.22,12.2,-0.19093,0.0001,20.11349]
[1776996412760,38.04,78381.36,12.2,-0.18993,0.0001,20.05132]
[1776996417752,38.03,78381.33,12.2,-0.18991,0.0001,20.05015]
[1776996418599,38.03,78381.21,12.2,-0.18992,0.0001,20.0506]
[1776996418693,38.03,78380.13,12.2,-0.19002,0.0001,20.05679]
[1776996420007,38.03,78376.35,12.2,-0.19038,0.0001,20.0792]
[1776996425568,38.03,78368.68,12.2,-0.19109,0.0001,20.12303]
[1776996427751,38.03,78368.68,12.2,-0.19109,0.0001,20.12303]
[1776996428590,38.02,78375.56,12.2,-0.19041,0.0001,20.08063]
[1776996433625,38.02,78377.38,12.2,-0.19021,0.0001,20.0683]
[1776996438660,38.02,78366.05,12.2,-0.19128,0.0001,20.13489]
[1776996443705,38.01,78362.88,12.2,-0.19157,0.0001,20.15245]
[1776996448868,38.01,78362.87,12.2,-0.19154,0.0001,20.15073]
[1776996454758,38.0,78372.21,12.2,-0.19058,0.0001,20.08895]
[1776996459807,38.0,78372.74,12.2,-0.19051,0.0001,20.08428]
[1776996464843,38.0,78372.93,12.2,-0.19047,0.0001,20.08192]
[1776996468048,37.99,78376.83,12.2,-0.19008,0.0001,20.05776]
[1776996468871,37.99,78378.7,12.2,-0.1899,0.0001,20.04629]
[1776996473906,37.99,78378.02,12.2,-0.18995,0.0001,20.04923]
[1776996475705,37.99,78378.02,12.2,-0.18995,0.0001,20.04923]
[1776996479670,37.99,78378.73,12.2,-0.18986,0.0001,20.04403]
[1776996479689,37.99,78378.73,12.2,-0.18986,0.0001,20.04403]
[1776996485124,37.99,78387.14,12.2,-0.18903,0.0001,19.9921]
[1776996485313,37.99,78387.14,12.2,-0.18903,0.0001,19.9921]
[1776996485358,37.99,78387.14,12.2,-0.18903,0.0001,19.9921]
[1776996488071,37.98,78389.76,12.2,-0.18877,0.0001,19.97578]
[1776996490225,37.98,78391.37,12.2,-0.18861,0.0001,19.96574]
[1776996490231,37.98,78391.37,12.2,-0.18861,0.0001,19.96574]
[1776996496082,37.98,78387.14,12.2,-0.189,0.0001,19.98995]
[1776996496341,37.98,78387.14,12.2,-0.189,0.0001,19.98995]
[1776996496358,37.98,78387.14,12.2,-0.189,0.0001,19.98995]
[1776996499395,37.98,78378.66,12.2,-0.18981,0.0001,20.04032]
[1776996505919,37.97,78385.04,12.2,-0.18917,0.0001,20.00028]
[1776996509561,37.97,78385.81,12.2,-0.18908,0.0001,19.99477]
[1776996514701,37.97,78381.98,12.2,-0.18941,0.0001,20.01297]
[1776996520228,37.96,78381.16,12.2,-0.18946,0.0001,20.0162]
[1776996525849,37.96,78379.41,12.2,-0.18961,0.0001,20.0257]
[1776996528013,37.96,78379.31,12.2,-0.18961,0.0001,20.02552]
[1776996528039,37.96,78379.31,12.2,-0.18961,0.0001,20.02552]
[1776996528285,37.96,78377.61,12.2,-0.18977,0.0001,20.0355]
[1776996533963,37.96,78368.13,12.2,-0.19067,0.0001,20.09166]
[1776996536462,37.96,78367.77,12.2,-0.1907,0.0001,20.0934]
[1776996536564,37.96,78367.88,12.2,-0.19069,0.0001,20.09253]
[1776996540665,37.95,78367.34,12.2,-0.19073,0.0001,20.09489]
[1776996540690,37.95,78367.62,12.2,-0.1907,0.0001,20.09291]
[1776996546411,37.95,78365.41,12.2,-0.19089,0.0001,20.10461]
[1776996551445,37.94,78366.29,12.2,-0.19078,0.0001,20.09804]
[1776996556481,37.94,78369.15,12.2,-0.19048,0.0001,20.07968]
[1776996561516,37.94,78368.81,12.2,-0.1905,0.0001,20.08065]
[1776996566551,37.94,78366.09,12.2,-0.19075,0.0001,20.09591]
[1776996570578,37.93,78376.34,12.2,-0.18974,0.0001,20.0333]
[1776996575614,37.93,78380.43,12.2,-0.18931,0.0001,20.00431]
[1776996580651,37.93,78375.99,12.2,-0.18973,0.0001,20.03057]
[1776996586284,37.93,78372.67,12.2,-0.19004,0.0001,20.04949]
[1776996591549,37.93,78376.32,12.2,-0.18967,0.0001,20.02657]
[1776996596762,37.92,78380.84,12.2,-0.18922,0.0001,19.99848]
[1776996600937,37.92,78369.01,12.2,-0.19036,0.0001,20.06914]
[1776996606583,37.92,78361.55,12.2,-0.19106,0.0001,20.11277]
[1776996608614,37.92,78360.19,12.2,-0.19118,0.0001,20.1204]
[1776996608874,37.92,78360.19,12.2,-0.19118,0.0001,20.1204]
[1776996615729,37.91,78356.69,12.2,-0.19149,0.0001,20.13942]
[1776996619023,37.91,78358.39,12.2,-0.19131,0.0001,20.12832]
[1776996619040,37.91,78360.62,12.2,-0.19109,0.0001,20.11462]
[1776996619221,37.91,78360.62,12.2,-0.19109,0.0001,20.11462]
[1776996620395,37.91,78369.44,12.2,-0.19023,0.0001,20.06124]
[1776996623320,37.91,78379.97,12.2,-0.1892,0.0001,19.9972]
[1776996629020,37.91,78379.83,12.2,-0.18921,0.0001,19.99736]
[1776996634513,37.9,78380.12,12.2,-0.18914,0.0001,19.99098]
[1776996636063,37.9,78379.54,12.2,-0.1892,0.0001,19.99433]
[1776996646760,37.9,78380.14,12.2,-0.18912,0.0001,19.98941]
[1776996652536,37.9,78380.26,12.2,-0.18908,0.0001,19.98733]
[1776996653183,37.9,78379.87,12.2,-0.18912,0.0001,19.98934]
[1776996653468,37.9,78379.87,12.2,-0.18912,0.0001,19.98934]
[1776996654449,37.89,78388.38,12.2,-0.18829,0.0001,19.93776]
[1776996654465,37.89,78388.38,12.2,-0.18829,0.0001,19.93776]
[1776996654522,37.89,78401.05,12.2,-0.18707,0.0001,19.86098]
[1776996655382,37.89,78401.05,12.2,-0.18707,0.0001,19.86098]
[1776996656494,37.89,78403.32,12.2,-0.18685,0.0001,19.84701]
[1776996656512,37.89,78403.32,12.2,-0.18685,0.0001,19.84701]
[1776996656553,37.89,78408.97,12.2,-0.18631,0.0001,19.81258]
[1776996661528,37.89,78413.46,12.2,-0.18588,0.0001,19.78538]
[1776996666339,37.89,78401.89,12.2,-0.18698,0.0001,19.85536]
[1776996667098,37.89,78401.89,12.2,-0.18698,0.0001,19.85536]
[1776996669783,37.89,78398.66,12.2,-0.18729,0.0001,19.87474]
[1776996669968,37.89,78398.66,12.2,-0.18729,0.0001,19.87474]
[1776996670253,37.89,78398.98,12.2,-0.18726,0.0001,19.8727]
[1776996670547,37.89,78398.98,12.2,-0.18726,0.0001,19.8727]
[1776996671047,37.89,78373.15,12.2,-0.18975,0.0001,20.02875]
[1776996671382,37.89,78373.15,12.2,-0.18975,0.0001,20.02875]
[1776996671461,37.89,78373.15,12.2,-0.18975,0.0001,20.02875]
[1776996671929,37.89,78349.05,12.2,-0.19209,0.0001,20.17384]
[1776996672427,37.89,78349.05,12.2,-0.19209,0.0001,20.17384]
[1776996673058,37.89,78341.59,12.2,-0.19281,0.0001,20.21799]
[1776996673130,37.89,78341.59,12.2,-0.19281,0.0001,20.21799]
[1776996673400,37.89,78341.59,12.2,-0.19281,0.0001,20.21799]
[1776996673779,37.89,78342.94,12.2,-0.19268,0.0001,20.20978]
[1776996678994,37.89,78339.35,12.2,-0.19302,0.0001,20.23082]
[1776996679699,37.89,78338.81,12.2,-0.19307,0.0001,20.23362]
[1776996684169,37.88,78337.29,12.2,-0.1932,0.0001,20.2418]
[1776996684201,37.88,78337.29,12.2,-0.1932,0.0001,20.2418]
[1776996684471,37.88,78335.72,12.2,-0.19335,0.0001,20.25098]
[1776996687920,37.88,78330.64,12.2,-0.19384,0.0001,20.28125]
[1776996691664,37.88,78329.83,12.2,-0.19389,0.0001,20.28155]
[1776996691754,37.88,78329.3,12.2,-0.19394,0.0001,20.28455]
[1776996697004,37.88,78334.82,12.2,-0.19338,0.0001,20.25032]
[1776996702081,37.87,78335.3,12.2,-0.19331,0.0001,20.24617]
[1776996708647,37.87,78335.1,12.2,-0.1933,0.0001,20.24543]
[1776996713682,37.87,78332.86,12.2,-0.1935,0.0001,20.2577]
[1776996718717,37.86,78333.53,12.2,-0.19341,0.0001,20.25245]
[1776996723751,37.86,78333.31,12.2,-0.19342,0.0001,20.25258]
[1776996725028,37.86,78333.31,12.2,-0.19342,0.0001,20.25258]
[1776996725138,37.86,78333.31,12.2,-0.19342,0.0001,20.25258]
[1776996728131,37.86,78343.18,12.2,-0.19244,0.0001,20.19245]
[1776996733346,37.85,78343.86,12.2,-0.19235,0.0001,20.187]
[1776996733514,37.85,78343.86,12.2,-0.19235,0.0001,20.187]
[1776996735327,37.85,78352.96,12.2,-0.19145,0.0001,20.13161]
[1776996735329,37.85,78352.96,12.2,-0.19145,0.0001,20.13161]
[1776996736840,37.85,78355.58,12.2,-0.19119,0.0001,20.11552]
[1776996736843,37.85,78358.56,12.2,-0.1909,0.0001,20.09728]
[1776996741261,37.85,78356.28,12.2,-0.1911,0.0001,20.10942]
[1776996741276,37.85,78356.28,12.2,-0.1911,0.0001,20.10942]
[1776996741879,37.85,78356.06,12.2,-0.19111,0.0001,20.11048]
[1776996743447,37.85,78356.5,12.2,-0.19107,0.0001,20.10755]
[1776996749936,37.84,78358.11,12.2,-0.19089,0.0001,20.09655]
[1776996754971,37.84,78359.34,12.2,-0.19073,0.0001,20.08458]
[1776996758805,37.84,78358.96,12.2,-0.19076,0.0001,20.08638]
[1776996764037,37.84,78357.65,12.2,-0.19087,0.0001,20.09328]
[1776996766070,37.84,78357.71,12.2,-0.19087,0.0001,20.09274]
[1776996772094,37.83,78356.89,12.2,-0.19093,0.0001,20.0967]
[1776996772451,37.83,78356.89,12.2,-0.19093,0.0001,20.0967]
[1776996773481,37.83,78360.71,12.2,-0.19056,0.0001,20.07351]
[1776996782165,37.83,78364.94,12.2,-0.19013,0.0001,20.04671]
[1776996783825,37.83,78368.21,12.2,-0.18981,0.0001,20.02684]
[1776996784355,37.83,78371.51,12.2,-0.18948,0.0001,20.0068]
[1776996785420,37.83,78379.68,12.2,-0.18869,0.0001,19.95723]
[1776996786779,37.83,78380.26,12.2,-0.18863,0.0001,19.95362]
[1776996792235,37.83,78378.12,12.2,-0.18884,0.0001,19.96648]
[1776996797270,37.83,78378.37,12.2,-0.18881,0.0001,19.96498]
[1776996802040,37.83,78382.33,12.2,-0.18843,0.0001,19.94108]
[1776996802047,37.83,78382.33,12.2,-0.18843,0.0001,19.94108]
[1776996802148,37.83,78382.65,12.2,-0.1884,0.0001,19.93923]
[1776996806334,37.83,78394.69,12.2,-0.18724,0.0001,19.86607]
[1776996808936,37.83,78395.5,12.2,-0.18716,0.0001,19.8611]
[1776996809193,37.83,78396.52,12.2,-0.18706,0.0001,19.85491]
[1776996811164,37.83,78398.77,12.2,-0.18684,0.0001,19.84127]
[1776996816764,37.83,78407.58,12.2,-0.18597,0.0001,19.78397]
[1776996822446,37.83,78410.15,12.2,-0.18573,0.0001,19.76858]
[1776996825201,37.83,78411.04,12.2,-0.18565,0.0001,19.76323]
[1776996827279,37.83,78421.65,12.2,-0.18464,0.0001,19.69916]
[1776996828720,37.83,78423.01,12.2,-0.18451,0.0001,19.69105]
[1776996829095,37.83,78423.01,12.2,-0.18451,0.0001,19.69105]
[1776996831755,37.83,78436.68,12.2,-0.18322,9e-05,19.60872]
[1776996835059,37.83,78443.91,12.2,-0.18254,9e-05,19.56499]
[1776996835061,37.83,78443.91,12.2,-0.18254,9e-05,19.56499]
[1776996838740,37.84,78445.61,12.2,-0.1824,9e-05,19.5559]
[1776996838773,37.84,78445.61,12.2,-0.1824,9e-05,19.5559]
[1776996838826,37.84,78444.11,12.2,-0.18255,9e-05,19.56536]
[1776996839749,37.84,78444.11,12.2,-0.18255,9e-05,19.56536]
[1776996839752,37.84,78444.11,12.2,-0.18255,9e-05,19.56536]
[1776996840193,37.84,78444.11,12.2,-0.18255,9e-05,19.56536]
[1776996839998,37.84,78437.27,12.2,-0.1832,9e-05,19.60745]
[1776996842613,37.84,78440.09,12.2,-0.18294,9e-05,19.59043]
[1776996842652,37.84,78440.09,12.2,-0.18294,9e-05,19.59043]
[1776996843431,37.84,78440.11,12.2,-0.18294,9e-05,19.59058]
[1776996845349,37.84,78443.72,12.2,-0.1826,9e-05,19.56888]
[1776996850341,37.84,78444.71,12.2,-0.18253,9e-05,19.56432]
[1776996851347,37.84,78443.85,12.2,-0.18262,9e-05,19.57011]
[1776996852293,37.84,78443.85,12.2,-0.18262,9e-05,19.57011]
[1776996853294,37.84,78445.16,12.2,-0.18249,9e-05,19.56214]
[1776996854308,37.85,78446.12,12.2,-0.18241,9e-05,19.55685]
[1776996855379,37.85,78446.12,12.2,-0.18242,9e-05,19.55715]
[1776996857382,37.85,78445.5,12.2,-0.18248,9e-05,19.56152]
[1776996862544,37.85,78437.34,12.2,-0.18328,9e-05,19.61296]
[1776996863490,37.85,78434.77,12.2,-0.18353,9e-05,19.62883]
[1776996866458,37.85,78435.38,12.2,-0.18348,9e-05,19.62578]
[1776996866482,37.85,78435.38,12.2,-0.18348,9e-05,19.62578]
[1776996866511,37.85,78435.38,12.2,-0.18348,9e-05,19.62578]
[1776996868893,37.86,78420.65,12.2,-0.18489,0.0001,19.71563]
[1776996877125,37.86,78422.54,12.2,-0.1847,0.0001,19.7012]
[1776996882697,37.86,78422.62,12.2,-0.1847,0.0001,19.70148]
[1776996887901,37.86,78422.99,12.2,-0.18468,0.0001,19.70003]
[1776996892752,37.86,78422.73,12.2,-0.18471,0.0001,19.70201]
[1776996898978,37.87,78425.65,12.2,-0.18445,0.0001,19.68547]
[1776996904014,37.87,78432.97,12.2,-0.18376,9e-05,19.6419]
[1776996906028,37.87,78418.5,12.2,-0.18515,0.0001,19.7301]
[1776996908982,37.87,78416.55,12.2,-0.18534,0.0001,19.7421]
[1776996914316,37.87,78411.13,12.2,-0.18586,0.0001,19.77526]
[1776996920126,37.87,78414.78,12.2,-0.18552,0.0001,19.75368]
[1776996923251,37.87,78412.69,12.2,-0.18572,0.0001,19.76652]
[1776996923605,37.87,78409.78,12.2,-0.186,0.0001,19.78424]
[1776996929304,37.87,78407.34,12.2,-0.18624,0.0001,19.79917]
[1776996935201,37.87,78409.59,12.2,-0.186,0.0001,19.78195]
[1776996938949,37.87,78409.52,12.2,-0.18601,0.0001,19.78247]
[1776996944294,37.87,78408.59,12.2,-0.1861,0.0001,19.78826]
[1776996946005,37.87,78408.7,12.2,-0.18609,0.0001,19.78761]
[1776996946083,37.87,78408.7,12.2,-0.18609,0.0001,19.78761]
[1776996946308,37.87,78402.43,12.2,-0.18669,0.0001,19.82561]
[1776996947297,37.87,78402.43,12.2,-0.18669,0.0001,19.82561]
[1776996947374,37.87,78393.88,12.2,-0.18751,0.0001,19.87748]
[1776996949383,37.87,78398.33,12.2,-0.18708,0.0001,19.85049]
[1776996949958,37.87,78399.11,12.2,-0.18701,0.0001,19.84575]
[1776996956365,37.87,78400.15,12.2,-0.18691,0.0001,19.83937]
[1776996961021,37.87,78402.55,12.2,-0.18668,0.0001,19.82487]
[1776996965890,37.87,78402.55,12.2,-0.18668,0.0001,19.82493]
[1776996965991,37.87,78402.41,12.2,-0.18669,0.0001,19.8258]
[1776996970020,37.87,78402.98,12.2,-0.18664,0.0001,19.82258]
[1776996970121,37.87,78402.89,12.2,-0.18665,0.0001,19.82337]
[1776996972095,37.87,78402.62,12.2,-0.18668,0.0001,19.825]
[1776996972119,37.87,78402.62,12.2,-0.18668,0.0001,19.825]
[1776996972128,37.87,78402.62,12.2,-0.18668,0.0001,19.825]
[1776996972167,37.87,78402.62,12.2,-0.18668,0.0001,19.825]
[1776996974506,37.88,78419.05,12.2,-0.18511,0.0001,19.72565]
[1776996979702,37.88,78414.16,12.2,-0.18558,0.0001,19.75562]
[1776996986246,37.88,78414.52,12.2,-0.18556,0.0001,19.75388]
[1776996990176,37.88,78415.54,12.2,-0.18546,0.0001,19.74804]
[1776996990245,37.88,78415.54,12.2,-0.18546,0.0001,19.74804]
[1776996990285,37.88,78415.54,12.2,-0.18546,0.0001,19.74804]
[1776996990401,37.88,78415.54,12.2,-0.18546,0.0001,19.74804]
[1776996990403,37.88,78415.54,12.2,-0.18546,0.0001,19.74804]
[1776996990380,37.88,78415.58,12.2,-0.18546,0.0001,19.74798]
[1776996991625,37.88,78396.67,12.2,-0.18725,0.0001,19.85896]
[1776996994975,37.88,78394.64,12.2,-0.18745,0.0001,19.87142]
[1776996995128,37.88,78394.64,12.2,-0.18745,0.0001,19.87142]
[1776996996016,37.88,78396.29,12.2,-0.18729,0.0001,19.86161]
[1776996999123,37.88,78400.85,12.2,-0.18686,0.0001,19.83427]
[1776997001244,37.88,78398.3,12.2,-0.18711,0.0001,19.84998]
[1776997001376,37.88,78398.3,12.2,-0.18711,0.0001,19.84998]
[1776997001754,37.88,78397.98,12.2,-0.18714,0.0001,19.85216]
[1776997002126,37.88,78397.98,12.2,-0.18714,0.0001,19.85216]
[1776997002476,37.88,78395.31,12.2,-0.1874,0.0001,19.86842]
[1776997004476,37.88,78391.35,12.2,-0.18779,0.0001,19.89254]
[1776997007445,37.88,78386.91,12.2,-0.18821,0.0001,19.91948]
[1776997013307,37.88,78388.12,12.2,-0.1881,0.0001,19.91224]
[1776997015310,37.88,78388.06,12.2,-0.18811,0.0001,19.91268]
[1776997020832,37.88,78387.98,12.2,-0.18812,0.0001,19.9134]
[1776997023808,37.88,78388.02,12.2,-0.18811,0.0001,19.91323]
[1776997023928,37.88,78388.02,12.2,-0.18811,0.0001,19.91323]
[1776997023987,37.88,78389.23,12.2,-0.188,0.0001,19.906]
[1776997025463,37.88,78389.23,12.2,-0.188,0.0001,19.906]
[1776997025727,37.88,78395.73,12.2,-0.18737,0.0001,19.86668]
[1776997025731,37.88,78395.73,12.2,-0.18737,0.0001,19.86668]
[1776997026276,37.88,78400.91,12.2,-0.18688,0.0001,19.83531]
[1776997030769,37.89,78404.92,12.2,-0.1865,0.0001,19.81169]
[1776997033589,37.89,78405.08,12.2,-0.18649,0.0001,19.81124]
[1776997033924,37.89,78404.89,12.2,-0.18651,0.0001,19.81254]
[1776997038959,37.89,78403.74,12.2,-0.18663,0.0001,19.82021]
[1776997042526,37.89,78405.02,12.2,-0.18652,0.0001,19.81286]
[1776997048022,37.89,78413.7,12.2,-0.18569,0.0001,19.76061]
[1776997053057,37.89,78413.53,12.2,-0.18569,0.0001,19.7583]
[1776997058092,37.89,78406.38,12.2,-0.18638,0.0001,19.80193]
[1776997063047,37.89,78403.79,12.2,-0.18663,0.0001,19.81762]
[1776997068165,37.89,78402.5,12.2,-0.18676,0.0001,19.82591]
[1776997068512,37.89,78402.5,12.2,-0.18676,0.0001,19.82591]
[1776997073876,37.89,78400.64,12.2,-0.18694,0.0001,19.83754]
[1776997074828,37.89,78400.96,12.2,-0.18691,0.0001,19.83566]
[1776997075274,37.89,78400.96,12.2,-0.18691,0.0001,19.83566]
[1776997075375,37.9,78401.09,12.2,-0.1869,0.0001,19.83493]
[1776997081256,37.9,78403.24,12.2,-0.1867,0.0001,19.82193]
[1776997086290,37.9,78403.63,12.2,-0.18666,0.0001,19.8196]
[1776997091326,37.9,78406.82,12.2,-0.18635,0.0001,19.80031]
[1776997096361,37.9,78407.5,12.2,-0.18629,0.0001,19.79628]
[1776997101396,37.9,78399.8,12.2,-0.18703,0.0001,19.84276]
[1776997106430,37.89,78400.86,12.2,-0.18692,0.0001,19.8361]
[1776997108351,37.89,78401.42,12.2,-0.18687,0.0001,19.83267]
[1776997108445,37.89,78403.41,12.2,-0.18667,0.0001,19.82059]
[1776997112482,37.89,78408.36,12.2,-0.18617,0.0001,19.78682]
[1776997112539,37.89,78406.45,12.2,-0.18636,0.0001,19.79839]
[1776997117894,37.89,78396.82,12.2,-0.18728,0.0001,19.85685]
[1776997119143,37.89,78396.77,12.2,-0.18729,0.0001,19.85717]
[1776997119522,37.89,78398.83,12.2,-0.18709,0.0001,19.84471]
[1776997122713,37.9,78402.58,12.2,-0.18674,0.0001,19.82227]
[1776997123550,37.9,78403.78,12.2,-0.18662,0.0001,19.81501]
[1776997128628,37.9,78402.91,12.2,-0.18671,0.0001,19.82037]
[1776997128859,37.9,78402.91,12.2,-0.18671,0.0001,19.82037]
[1776997128936,37.9,78402.77,12.2,-0.18672,0.0001,19.82124]
[1776997134664,37.9,78403.77,12.2,-0.18663,0.0001,19.81572]
[1776997139699,37.9,78403.45,12.2,-0.18667,0.0001,19.81814]
[1776997144737,37.9,78403.54,12.2,-0.18667,0.0001,19.81808]
[1776997149512,37.9,78402.88,12.2,-0.18674,0.0001,19.82237]
[1776997149772,37.9,78401.83,12.2,-0.18684,0.0001,19.8289]
[1776997151582,37.9,78401.83,12.2,-0.18684,0.0001,19.8289]
[1776997151582,37.9,78401.82,12.2,-0.18684,0.0001,19.82894]
[1776997154331,37.9,78401.16,12.2,-0.18691,0.0001,19.83309]
[1776997154427,37.9,78401.42,12.2,-0.18688,0.0001,19.83159]
[1776997156367,37.9,78401.45,12.2,-0.18688,0.0001,19.83141]
[1776997156425,37.9,78401.45,12.2,-0.18688,0.0001,19.83141]
[1776997156555,37.9,78401.09,12.2,-0.18691,0.0001,19.83354]
[1776997156732,37.9,78401.09,12.2,-0.18691,0.0001,19.83354]
[1776997156856,37.9,78401.09,12.2,-0.18691,0.0001,19.83354]
[1776997157248,37.9,78401.09,12.2,-0.18691,0.0001,19.83354]
[1776997161738,37.9,78390.54,12.2,-0.18793,0.0001,19.89742]
[1776997167900,37.9,78391.17,12.2,-0.18787,0.0001,19.89359]
[1776997168684,37.9,78391.17,12.2,-0.18787,0.0001,19.89359]
[1776997171862,37.9,78391.64,12.2,-0.18782,0.0001,19.89079]
[1776997177970,37.9,78386.42,12.2,-0.1883,0.0001,19.91864]
[1776997183005,37.9,78379.28,12.2,-0.18899,0.0001,19.96157]
[1776997189047,37.9,78379.9,12.2,-0.18892,0.0001,19.95751]
[1776997194081,37.9,78379.6,12.2,-0.18895,0.0001,19.95904]
[1776997199117,37.9,78379.7,12.2,-0.18894,0.0001,19.95822]
[1776997203425,37.9,78379.86,12.2,-0.18892,0.0001,19.95713]
[1776997205159,37.9,78368.28,12.2,-0.19004,0.0001,20.02682]
[1776997210485,37.9,78375.16,12.2,-0.18936,0.0001,19.98494]
[1776997210865,37.9,78374.9,12.2,-0.18939,0.0001,19.98644]
[1776997213523,37.9,78375.69,12.2,-0.18931,0.0001,19.98153]
[1776997213624,37.9,78380.08,12.2,-0.18888,0.0001,19.95496]
[1776997219257,37.89,78385.01,12.2,-0.1884,0.0001,19.92457]
[1776997224294,37.89,78385.53,12.2,-0.18834,0.0001,19.92097]
[1776997229329,37.89,78384.46,12.2,-0.18844,0.0001,19.92696]
[1776997234364,37.89,78383.65,12.2,-0.18848,0.0001,19.92767]
[1776997239399,37.89,78382.16,12.2,-0.18862,0.0001,19.9361]
[1776997244434,37.89,78382.04,12.2,-0.18862,0.0001,19.93624]
[1776997249470,37.89,78382.78,12.2,-0.18854,0.0001,19.9312]
[1776997254505,37.89,78383.32,12.2,-0.18848,0.0001,19.92737]
[1776997261555,37.88,78384.95,12.2,-0.18831,0.0001,19.91679]
[1776997266590,37.88,78389.35,12.2,-0.18788,0.0001,19.88976]
[1776997271625,37.88,78391.25,12.2,-0.18769,0.0001,19.87789]
[1776997273282,37.88,78386.7,12.2,-0.18813,0.0001,19.90533]
[1776997273640,37.88,78377.73,12.2,-0.18899,0.0001,19.95944]
[1776997278675,37.88,78370.18,12.2,-0.18972,0.0001,20.00442]
[1776997283343,37.88,78364.31,12.2,-0.19028,0.0001,20.03922]
[1776997283497,37.88,78364.31,12.2,-0.19028,0.0001,20.03922]
[1776997285199,37.88,78359.02,12.2,-0.19079,0.0001,20.07074]
[1776997285259,37.88,78359.02,12.2,-0.19079,0.0001,20.07074]
[1776997287723,37.88,78355.35,12.2,-0.19114,0.0001,20.09264]
[1776997289535,37.88,78355.22,12.2,-0.19115,0.0001,20.09322]
[1776997290052,37.88,78354.92,12.2,-0.19118,0.0001,20.09483]
[1776997294103,37.87,78353.61,12.2,-0.19127,0.0001,20.09864]
[1776997297569,37.87,78342.77,12.2,-0.19232,0.0001,20.16331]
[1776997301679,37.87,78338.33,12.2,-0.19275,0.0001,20.1894]
[1776997301698,37.87,78338.33,12.2,-0.19275,0.0001,20.1894]
[1776997302030,37.87,78338.36,12.2,-0.19274,0.0001,20.18878]
[1776997302031,37.87,78338.36,12.2,-0.19274,0.0001,20.18878]
[1776997302036,37.87,78338.36,12.2,-0.19274,0.0001,20.18878]
[1776997302061,37.87,78338.36,12.2,-0.19274,0.0001,20.18878]
[1776997302227,37.87,78338.36,12.2,-0.19274,0.0001,20.18878]
[1776997302383,37.87,78337.97,12.2,-0.19278,0.0001,20.19102]
[1776997303971,37.87,78334.32,12.2,-0.19313,0.0001,20.21298]
[1776997303986,37.87,78334.32,12.2,-0.19313,0.0001,20.21298]
[1776997304054,37.87,78334.32,12.2,-0.19313,0.0001,20.21298]
[1776997304169,37.87,78334.32,12.2,-0.19313,0.0001,20.21298]
[1776997304265,37.87,78334.32,12.2,-0.19313,0.0001,20.21298]
[1776997304368,37.87,78334.32,12.2,-0.19313,0.0001,20.21298]
[1776997304664,37.87,78334.32,12.2,-0.19313,0.0001,20.21298]
[1776997304750,37.87,78331.49,12.2,-0.19341,0.0001,20.22982]
[1776997305418,37.87,78317.65,12.2,-0.19477,0.0001,20.31297]
[1776997306565,37.87,78317.65,12.2,-0.19477,0.0001,20.31297]
[1776997306584,37.87,78317.65,12.2,-0.19477,0.0001,20.31297]
[1776997306665,37.87,78313.8,12.2,-0.19515,0.0001,20.33606]
[1776997306974,37.87,78313.8,12.2,-0.19515,0.0001,20.33606]
[1776997308677,37.87,78312.22,12.2,-0.19531,0.0001,20.34554]
[1776997309414,37.87,78312.62,12.2,-0.19526,0.0001,20.34254]
[1776997314420,37.87,78312.88,12.2,-0.19522,0.0001,20.34013]
[1776997315511,37.86,78312.48,12.2,-0.19525,0.0001,20.34195]
[1776997317390,37.86,78310.64,12.2,-0.19543,0.0001,20.3527]
[1776997317541,37.86,78310.64,12.2,-0.19543,0.0001,20.3527]
[1776997317566,37.86,78310.64,12.2,-0.19543,0.0001,20.3527]
[1776997317667,37.86,78309.44,12.2,-0.19554,0.0001,20.35929]
[1776997318606,37.86,78309.44,12.2,-0.19554,0.0001,20.35929]
[1776997319044,37.86,78315.76,12.2,-0.19491,0.0001,20.32103]
[1776997319102,37.86,78315.76,12.2,-0.19491,0.0001,20.32103]
[1776997321383,37.86,78334.11,12.2,-0.19309,0.0001,20.21029]
[1776997321740,37.86,78334.11,12.2,-0.19309,0.0001,20.21029]
[1776997322482,37.86,78339.87,12.2,-0.19252,0.0001,20.17547]
[1776997323080,37.86,78338.68,12.2,-0.19264,0.0001,20.18245]
[1776997323089,37.86,78338.68,12.2,-0.19264,0.0001,20.18245]
[1776997323237,37.86,78338.68,12.2,-0.19264,0.0001,20.18245]
[1776997323338,37.86,78334.09,12.2,-0.19309,0.0001,20.20986]
[1776997324732,37.86,78334.09,12.2,-0.19309,0.0001,20.20986]
[1776997327219,37.86,78332.43,12.2,-0.19324,0.0001,20.21942]
[1776997327328,37.86,78332.39,12.2,-0.19324,0.0001,20.21952]
[1776997331080,37.86,78332.65,12.2,-0.19321,0.0001,20.21745]
[1776997331137,37.86,78332.65,12.2,-0.19321,0.0001,20.21745]
[1776997331182,37.85,78332.35,12.2,-0.19324,0.0001,20.21899]
[1776997337081,37.85,78338.8,12.2,-0.19258,0.0001,20.1789]
[1776997342117,37.85,78331.25,12.2,-0.19331,0.0001,20.22338]
[1776997347153,37.85,78330.18,12.2,-0.1934,0.0001,20.22866]
[1776997348039,37.85,78330.18,12.2,-0.1934,0.0001,20.22866]
[1776997348104,37.85,78330.18,12.2,-0.1934,0.0001,20.22866]
[1776997348160,37.85,78329.36,12.2,-0.19347,0.0001,20.23336]
[1776997351023,37.84,78323.9,12.2,-0.194,0.0001,20.26578]
[1776997352202,37.84,78323.69,12.2,-0.194,0.0001,20.26315]
[1776997354231,37.84,78319.09,12.2,-0.19445,0.0001,20.29047]
[1776997354255,37.84,78319.09,12.2,-0.19445,0.0001,20.29047]
[1776997354267,37.84,78319.09,12.2,-0.19445,0.0001,20.29047]
[1776997359607,37.84,78312.09,12.2,-0.19512,0.0001,20.33145]
[1776997359752,37.84,78312.09,12.2,-0.19512,0.0001,20.33145]
[1776997361952,37.84,78305.9,12.2,-0.19572,0.0001,20.36784]
[1776997362062,37.84,78305.9,12.2,-0.19572,0.0001,20.36784]
[1776997362103,37.84,78305.9,12.2,-0.19572,0.0001,20.36784]
[1776997365148,37.84,78292.22,12.2,-0.19706,0.0001,20.44888]
[1776997370463,37.83,78292.57,12.2,-0.197,0.0001,20.44497]
[1776997370864,37.83,78292.83,12.2,-0.19697,0.0001,20.44306]
[1776997374969,37.83,78299.46,12.2,-0.19629,0.0001,20.40204]
[1776997380388,37.82,78301.28,12.2,-0.19608,0.0001,20.38947]
[1776997381649,37.82,78301.28,12.2,-0.19608,0.0001,20.38947]
[1776997381660,37.82,78301.28,12.2,-0.19608,0.0001,20.38947]
[1776997387437,37.82,78309.58,12.2,-0.19523,0.0001,20.33797]
[1776997392737,37.82,78312.48,12.2,-0.19493,0.0001,20.31972]
[1776997398514,37.81,78311.72,12.2,-0.19499,0.0001,20.32286]
[1776997403552,37.81,78312.17,12.2,-0.19493,0.0001,20.31913]
[1776997408587,37.81,78311.55,12.2,-0.19497,0.0001,20.32179]
[1776997413630,37.8,78307.96,12.2,-0.19529,0.0001,20.33878]
[1776997418657,37.8,78307.27,12.2,-0.19533,0.0001,20.3414]
[1776997422329,37.8,78306.99,12.2,-0.19535,0.0001,20.34238]
[1776997424262,37.8,78302.28,12.2,-0.19581,0.0001,20.37027]
[1776997429734,37.79,78294.15,12.2,-0.19659,0.0001,20.41745]
[1776997429949,37.79,78294.15,12.2,-0.19659,0.0001,20.41745]
[1776997431826,37.79,78293.13,12.2,-0.19669,0.0001,20.42327]
[1776997436784,37.79,78304.6,12.2,-0.19552,0.0001,20.35267]
[1776997441818,37.79,78308.82,12.2,-0.19509,0.0001,20.3265]
[1776997446854,37.78,78305.37,12.2,-0.19542,0.0001,20.34632]
[1776997451888,37.78,78306.71,12.2,-0.19527,0.0001,20.33735]
[1776997456924,37.78,78306.94,12.2,-0.19523,0.0001,20.33507]
[1776997461959,37.78,78307.25,12.2,-0.19519,0.0001,20.33234]
[1776997467771,37.77,78306.78,12.2,-0.19522,0.0001,20.33448]
[1776997467772,37.77,78306.78,12.2,-0.19522,0.0001,20.33448]
[1776997468934,37.77,78307.11,12.2,-0.19519,0.0001,20.33214]
[1776997469008,37.77,78308.02,12.2,-0.19509,0.0001,20.3265]
[1776997471758,37.77,78308.25,12.2,-0.19507,0.0001,20.32493]
[1776997477065,37.77,78314.37,12.2,-0.19441,0.0001,20.28261]
[1776997482099,37.76,78312.99,12.2,-0.19453,0.0001,20.28957]
[1776997487134,37.76,78306.21,12.2,-0.19517,0.0001,20.3288]
[1776997490956,37.76,78306.49,12.2,-0.19514,0.0001,20.32678]
[1776997499377,37.75,78302.05,12.2,-0.19553,0.0001,20.35009]
[1776997499415,37.75,78302.05,12.2,-0.19553,0.0001,20.35009]
[1776997499498,37.75,78302.2,12.2,-0.1955,0.0001,20.34848]
[1776997505261,37.75,78296.0,12.2,-0.1961,0.0001,20.38455]
[1776997510986,37.74,78301.84,12.2,-0.1955,0.0001,20.34846]
[1776997511302,37.74,78298.05,12.2,-0.19587,0.0001,20.37084]
[1776997516433,37.74,78299.89,12.2,-0.19566,0.0001,20.35829]
[1776997521800,37.73,78293.84,12.2,-0.19624,0.0001,20.39319]
[1776997528546,37.73,78293.4,12.2,-0.19625,0.0001,20.39354]
[1776997534464,37.72,78293.79,12.2,-0.19615,0.0001,20.38531]
[1776997539499,37.72,78294.12,12.2,-0.1961,0.0001,20.38184]
[1776997544533,37.7,78293.63,12.2,-0.19604,0.0001,20.37819]
[1776997549568,37.7,78293.81,12.2,-0.196,0.0001,20.37572]
[1776997554604,37.69,78300.01,12.2,-0.19536,0.0001,20.33711]
[1776997559639,37.69,78294.99,12.2,-0.19584,0.0001,20.36609]
[1776997564675,37.69,78295.88,12.2,-0.19573,0.0001,20.35941]
[1776997569710,37.68,78295.61,12.2,-0.19574,0.0001,20.35979]
[1776997574746,37.68,78294.85,12.2,-0.1958,0.0001,20.36313]
[1776997579743,37.68,78293.94,12.2,-0.19587,0.0001,20.36763]
[1776997579836,37.68,78293.94,12.2,-0.19587,0.0001,20.36763]
[1776997579865,37.68,78293.94,12.2,-0.19587,0.0001,20.36763]
[1776997579877,37.68,78292.99,12.2,-0.19596,0.0001,20.37311]
[1776997581532,37.68,78288.2,12.2,-0.19644,0.0001,20.40177]
[1776997583760,37.68,78280.77,12.2,-0.19717,0.0001,20.44601]
[1776997588850,37.67,78280.52,12.2,-0.19717,0.0001,20.44603]
[1776997593885,37.67,78280.12,12.2,-0.19717,0.0001,20.44349]
[1776997596345,37.67,78284.26,12.2,-0.19675,0.0001,20.41813]
[1776997599391,37.67,78284.16,12.2,-0.19675,0.0001,20.41814]
[1776997604962,37.66,78286.02,12.2,-0.19654,0.0001,20.40581]
[1776997609997,37.66,78286.27,12.2,-0.19651,0.0001,20.40344]
[1776997615032,37.66,78288.54,12.2,-0.19627,0.0001,20.38902]
[1776997620068,37.66,78288.97,12.2,-0.19621,0.0001,20.38569]
[1776997625104,37.65,78292.01,12.2,-0.1959,0.0001,20.36666]
[1776997630139,37.65,78294.32,12.2,-0.19566,0.0001,20.35215]
[1776997634869,37.65,78297.18,12.2,-0.19537,0.0001,20.33458]
[1776997634974,37.65,78297.18,12.2,-0.19537,0.0001,20.3344]
[1776997640210,37.65,78298.14,12.2,-0.19526,0.0001,20.32773]
[1776997646004,37.65,78292.03,12.2,-0.19585,0.0001,20.36378]
[1776997651287,37.64,78295.45,12.2,-0.19547,0.0001,20.33811]
[1776997656321,37.64,78295.43,12.2,-0.19545,0.0001,20.33729]
[1776997660076,37.64,78295.99,12.2,-0.19539,0.0001,20.33354]
[1776997660123,37.64,78295.99,12.2,-0.19539,0.0001,20.33354]
[1776997660089,37.64,78295.95,12.2,-0.19539,0.0001,20.33342]
[1776997660602,37.64,78295.95,12.2,-0.19539,0.0001,20.33342]
[1776997661669,37.64,78316.67,12.2,-0.19333,0.0001,20.20787]
[1776997667399,37.64,78307.45,12.2,-0.19424,0.0001,20.2632]
[1776997672434,37.64,78306.79,12.2,-0.19429,0.0001,20.2665]
[1776997677469,37.63,78306.81,12.2,-0.19428,0.0001,20.26565]
[1776997682504,37.63,78308.68,12.2,-0.19408,0.0001,20.25361]
[1776997687538,37.63,78315.63,12.2,-0.19338,0.0001,20.21083]
[1776997692574,37.63,78317.35,12.2,-0.1932,0.0001,20.20003]
[1776997696479,37.63,78312.07,12.2,-0.19372,0.0001,20.23173]
[1776997696484,37.63,78312.07,12.2,-0.19372,0.0001,20.23173]
[1776997701723,37.63,78303.54,12.2,-0.19456,0.0001,20.28252]
[1776997704810,37.62,78300.58,12.2,-0.19484,0.0001,20.29981]
[1776997705012,37.62,78300.28,12.2,-0.19487,0.0001,20.30142]
[1776997710994,37.62,78297.58,12.2,-0.19512,0.0001,20.31681]
[1776997716749,37.62,78288.79,12.2,-0.19595,0.0001,20.36454]
[1776997722051,37.61,78287.72,12.2,-0.19604,0.0001,20.37003]
[1776997728077,37.61,78289.27,12.2,-0.19586,0.0001,20.35927]
[1776997733205,37.61,78290.25,12.2,-0.19575,0.0001,20.35228]
[1776997738902,37.6,78289.01,12.2,-0.19585,0.0001,20.35835]
[1776997743939,37.6,78287.86,12.2,-0.19595,0.0001,20.36431]
[1776997748974,37.6,78287.13,12.2,-0.196,0.0001,20.3677]
[1776997754011,37.6,78285.56,12.2,-0.19615,0.0001,20.37614]
[1776997759046,37.59,78286.76,12.2,-0.19601,0.0001,20.36788]
[1776997764081,37.59,78287.44,12.2,-0.19593,0.0001,20.36283]
[1776997769116,37.59,78287.53,12.2,-0.1959,0.0001,20.36137]
[1776997773060,37.59,78287.54,12.2,-0.19587,0.0001,20.35705]
[1776997773290,37.59,78285.64,12.2,-0.19606,0.0001,20.36836]
[1776997773378,37.59,78285.64,12.2,-0.19606,0.0001,20.36836]
[1776997774749,37.59,78282.08,12.2,-0.19641,0.0001,20.38972]
[1776997779954,37.58,78285.98,12.2,-0.196,0.0001,20.36507]
[1776997785228,37.58,78288.92,12.2,-0.19569,0.0001,20.34592]
[1776997790265,37.58,78288.8,12.2,-0.19568,0.0001,20.3456]
[1776997795301,37.57,78288.52,12.2,-0.19569,0.0001,20.34625]
[1776997800336,37.57,78288.32,12.2,-0.1957,0.0001,20.34638]
[1776997803539,37.57,78288.73,12.2,-0.19565,0.0001,20.34348]
[1776997803620,37.57,78288.73,12.2,-0.19565,0.0001,20.34348]
[1776997803727,37.57,78288.73,12.2,-0.19565,0.0001,20.34348]
[1776997803780,37.57,78288.73,12.2,-0.19565,0.0001,20.34348]
[1776997804260,37.57,78290.05,12.2,-0.19551,0.0001,20.33509]
[1776997804869,37.57,78305.5,12.2,-0.19397,0.0001,20.24149]
[1776997807387,37.57,78315.73,12.2,-0.19295,0.0001,20.17941]
[1776997811374,37.57,78316.22,12.2,-0.1929,0.0001,20.17635]
[1776997811441,37.57,78316.22,12.2,-0.1929,0.0001,20.17635]
[1776997811621,37.57,78316.22,12.2,-0.1929,0.0001,20.17635]
[1776997811663,37.57,78316.22,12.2,-0.1929,0.0001,20.17635]
[1776997811870,37.57,78316.22,12.2,-0.1929,0.0001,20.17635]
[1776997811947,37.57,78316.12,12.2,-0.19291,0.0001,20.17681]
[1776997812906,37.57,78303.71,12.2,-0.19414,0.0001,20.25201]
[1776997814493,37.57,78298.33,12.2,-0.19468,0.0001,20.28453]
[1776997814542,37.57,78298.33,12.2,-0.19468,0.0001,20.28453]
[1776997819219,37.57,78298.35,12.2,-0.19467,0.0001,20.28421]
[1776997821626,37.57,78297.63,12.2,-0.19474,0.0001,20.28829]
[1776997824226,37.57,78297.82,12.2,-0.19472,0.0001,20.28707]
[1776997824507,37.57,78297.92,12.2,-0.19471,0.0001,20.28632]
[1776997827993,37.57,78297.59,12.2,-0.19474,0.0001,20.28822]
[1776997828022,37.57,78297.59,12.2,-0.19474,0.0001,20.28822]
[1776997828244,37.57,78297.59,12.2,-0.19474,0.0001,20.28822]
[1776997828306,37.57,78297.87,12.2,-0.19471,0.0001,20.28643]
[1776997829542,37.57,78309.45,12.2,-0.19356,0.0001,20.21609]
[1776997833570,37.56,78320.39,12.2,-0.19244,0.0001,20.14551]
[1776997836390,37.56,78323.56,12.2,-0.19212,0.0001,20.12615]
[1776997841626,37.56,78323.29,12.2,-0.19215,0.0001,20.12759]
[1776997846661,37.56,78323.13,12.2,-0.19216,0.0001,20.12833]
[1776997851733,37.56,78324.13,12.2,-0.19206,0.0001,20.12205]
[1776997853826,37.56,78323.57,12.2,-0.19211,0.0001,20.12534]
[1776997853839,37.56,78323.57,12.2,-0.19211,0.0001,20.12534]
[1776997853922,37.56,78323.57,12.2,-0.19211,0.0001,20.12534]
[1776997854275,37.56,78323.57,12.2,-0.19211,0.0001,20.12534]
[1776997854337,37.56,78323.57,12.2,-0.19211,0.0001,20.12534]
[1776997854294,37.56,78324.92,12.2,-0.19198,0.0001,20.11702]
[1776997854656,37.56,78324.92,12.2,-0.19198,0.0001,20.11702]
[1776997854847,37.56,78307.97,12.2,-0.19366,0.0001,20.21998]
[1776997855835,37.56,78307.97,12.2,-0.19366,0.0001,20.21998]
[1776997858377,37.56,78300.84,12.2,-0.19436,0.0001,20.26304]
[1776997858391,37.56,78300.84,12.2,-0.19436,0.0001,20.26304]
[1776997858646,37.56,78300.84,12.2,-0.19436,0.0001,20.26304]
[1776997858676,37.56,78300.84,12.2,-0.19436,0.0001,20.26304]
[1776997859132,37.56,78304.29,12.2,-0.19402,0.0001,20.24206]
[1776997863326,37.56,78307.59,12.2,-0.19368,0.0001,20.22148]
[1776997865767,37.56,78309.17,12.2,-0.19352,0.0001,20.21135]
[1776997871199,37.56,78313.08,12.2,-0.19312,0.0001,20.18687]
[1776997871310,37.56,78312.27,12.2,-0.19319,0.0001,20.19164]
[1776997874120,37.56,78301.74,12.2,-0.19423,0.0001,20.25496]
[1776997879733,37.55,78303.06,12.2,-0.19408,0.0001,20.24597]
[1776997884062,37.55,78303.17,12.2,-0.19406,0.0001,20.24455]
[1776997884103,37.55,78303.38,12.2,-0.19404,0.0001,20.2431]
[1776997885201,37.55,78303.38,12.2,-0.19404,0.0001,20.2431]
[1776997885203,37.55,78303.38,12.2,-0.19404,0.0001,20.2431]
[1776997889969,37.55,78313.89,12.2,-0.19298,0.0001,20.17836]
[1776997890853,37.55,78313.89,12.2,-0.19298,0.0001,20.17836]
[1776997891292,37.55,78313.89,12.2,-0.19298,0.0001,20.17836]
[1776997897031,37.55,78314.3,12.2,-0.1929,0.0001,20.17141]
[1776997897032,37.55,78314.3,12.2,-0.1929,0.0001,20.17141]
[1776997899112,37.54,78307.57,12.2,-0.19357,0.0001,20.21196]
[1776997902117,37.54,78314.83,12.2,-0.19284,0.0001,20.16745]
[1776997906511,37.54,78319.4,12.2,-0.19238,0.0001,20.13923]
[1776997906512,37.54,78319.4,12.2,-0.19238,0.0001,20.13923]
[1776997911019,37.54,78314.53,12.2,-0.19285,0.0001,20.16826]
[1776997915577,37.54,78316.1,12.2,-0.19269,0.0001,20.15805]
[1776997915623,37.54,78316.1,12.2,-0.19269,0.0001,20.15805]
[1776997917555,37.54,78322.43,12.2,-0.19206,0.0001,20.11937]
[1776997917640,37.54,78322.43,12.2,-0.19206,0.0001,20.11937]
[1776997917972,37.54,78322.43,12.2,-0.19206,0.0001,20.11937]
[1776997918072,37.54,78322.43,12.2,-0.19206,0.0001,20.11937]
[1776997918362,37.54,78310.72,12.2,-0.19322,0.0001,20.19039]
[1776997918573,37.54,78310.72,12.2,-0.19322,0.0001,20.19039]
[1776997919173,37.54,78286.2,12.2,-0.19566,0.0001,20.33892]
[1776997919837,37.54,78286.2,12.2,-0.19566,0.0001,20.33892]
[1776997919901,37.54,78286.2,12.2,-0.19566,0.0001,20.33892]
[1776997925216,37.54,78287.1,12.2,-0.19555,0.0001,20.3323]
[1776997926405,37.54,78287.1,12.2,-0.19555,0.0001,20.3323]
[1776997928055,37.53,78287.05,12.2,-0.19555,0.0001,20.33225]
[1776997928065,37.53,78287.05,12.2,-0.19555,0.0001,20.33225]
[1776997928237,37.53,78287.06,12.2,-0.19554,0.0001,20.33202]
[1776997933319,37.53,78287.83,12.2,-0.19545,0.0001,20.32645]
[1776997939314,37.53,78287.11,12.2,-0.1955,0.0001,20.32935]
[1776997945355,37.53,78296.43,12.2,-0.19456,0.0001,20.27203]
[1776997950391,37.52,78297.3,12.2,-0.19446,0.0001,20.2662]
[1776997955427,37.52,78298.42,12.2,-0.19432,0.0001,20.25517]
[1776997960461,37.52,78300.09,12.2,-0.19414,0.0001,20.24458]
[1776997962191,37.52,78300.09,12.2,-0.19414,0.0001,20.24458]
[1776997962254,37.52,78303.86,12.2,-0.19377,0.0001,20.22158]
[1776997965181,37.52,78304.58,12.2,-0.19369,0.0001,20.21713]
[1776997970531,37.52,78311.59,12.2,-0.19299,0.0001,20.17414]
[1776997975567,37.52,78312.8,12.2,-0.19287,0.0001,20.1666]
[1776997980601,37.52,78313.56,12.2,-0.19279,0.0001,20.16179]
[1776997985638,37.52,78312.1,12.2,-0.19293,0.0001,20.17043]
[1776997990672,37.52,78310.97,12.2,-0.19304,0.0001,20.17696]
[1776997995708,37.52,78314.92,12.2,-0.19264,0.0001,20.15263]
[1776998000743,37.52,78308.4,12.2,-0.19328,0.0001,20.19194]
[1776998005778,37.51,78313.46,12.2,-0.19277,0.0001,20.16076]
[1776998010813,37.51,78316.02,12.2,-0.19252,0.0001,20.14489]
[1776998014652,37.51,78323.01,12.2,-0.1918,0.0001,20.09851]
[1776998014730,37.51,78323.01,12.2,-0.1918,0.0001,20.09851]
[1776998019575,37.51,78327.85,12.2,-0.19132,0.0001,20.06892]
[1776998019926,37.51,78327.85,12.2,-0.19132,0.0001,20.06892]
[1776998020873,37.51,78329.67,12.2,-0.19114,0.0001,20.05783]
[1776998021035,37.51,78332.69,12.2,-0.19084,0.0001,20.03944]
[1776998022417,37.51,78332.69,12.2,-0.19084,0.0001,20.03944]
[1776998022419,37.51,78332.69,12.2,-0.19084,0.0001,20.03944]
[1776998022481,37.51,78334.02,12.2,-0.19071,0.0001,20.03122]
[1776998027618,37.51,78331.92,12.2,-0.19092,0.0001,20.04417]
[1776998032967,37.51,78332.22,12.2,-0.19089,0.0001,20.04259]
[1776998037357,37.51,78333.43,12.2,-0.19077,0.0001,20.03537]
[1776998043041,37.52,78335.61,12.2,-0.19057,0.0001,20.0226]
[1776998049082,37.52,78336.86,12.2,-0.19045,0.0001,20.01549]
[1776998053433,37.52,78336.28,12.2,-0.19051,0.0001,20.01924]
[1776998053594,37.52,78336.42,12.2,-0.1905,0.0001,20.01845]
[1776998053902,37.52,78336.42,12.2,-0.1905,0.0001,20.01845]
[1776998054058,37.52,78336.42,12.2,-0.1905,0.0001,20.01845]
[1776998054078,37.52,78336.42,12.2,-0.1905,0.0001,20.01845]
[1776998054443,37.52,78336.42,12.2,-0.1905,0.0001,20.01845]
[1776998054534,37.52,78319.26,12.2,-0.19219,0.0001,20.12288]
[1776998055124,37.52,78304.25,12.2,-0.19368,0.0001,20.21412]
[1776998060907,37.52,78304.41,12.2,-0.19366,0.0001,20.21299]
[1776998060920,37.52,78304.41,12.2,-0.19366,0.0001,20.21299]
[1776998061167,37.52,78306.22,12.2,-0.19348,0.0001,20.20194]
[1776998066203,37.52,78315.72,12.2,-0.19253,0.0001,20.14369]
[1776998072245,37.51,78315.67,12.2,-0.1925,0.0001,20.13974]
[1776998072665,37.51,78315.67,12.2,-0.1925,0.0001,20.13974]
[1776998079294,37.51,78317.55,12.2,-0.19231,0.0001,20.12771]
[1776998082029,37.51,78322.71,12.2,-0.1918,0.0001,20.0962]
[1776998086544,37.51,78324.29,12.2,-0.19164,0.0001,20.08645]
[1776998090135,37.51,78329.17,12.2,-0.19116,0.0001,20.05668]
[1776998090370,37.51,78328.93,12.2,-0.19118,0.0001,20.05814]
[1776998095406,37.51,78333.72,12.2,-0.1907,0.0001,20.02831]
[1776998097053,37.51,78334.41,12.2,-0.19063,0.0001,20.02398]
[1776998097420,37.51,78334.39,12.2,-0.19063,0.0001,20.02398]
[1776998102455,37.51,78333.78,12.2,-0.19068,0.0001,20.02742]
[1776998107489,37.51,78334.01,12.2,-0.19065,0.0001,20.02569]
[1776998112525,37.51,78333.44,12.2,-0.19071,0.0001,20.02881]
[1776998117560,37.51,78334.04,12.2,-0.19064,0.0001,20.02476]
[1776998122595,37.51,78335.16,12.2,-0.19052,0.0001,20.01754]
[1776998127629,37.5,78335.79,12.2,-0.19046,0.0001,20.01334]
[1776998133330,37.5,78336.55,12.2,-0.19035,0.0001,20.00466]
[1776998139437,37.5,78336.16,12.2,-0.19038,0.0001,20.00663]
[1776998141233,37.5,78336.76,12.2,-0.19032,0.0001,20.00281]
[1776998146765,37.5,78341.47,12.2,-0.18985,0.0001,19.97343]
[1776998151632,37.5,78342.44,12.2,-0.18975,0.0001,19.96721]
[1776998151800,37.5,78343.41,12.2,-0.18965,0.0001,19.9611]
[1776998156840,37.5,78349.18,12.2,-0.18907,0.0001,19.92498]
[1776998159426,37.5,78348.96,12.2,-0.18909,0.0001,19.92604]
[1776998159443,37.5,78348.96,12.2,-0.18909,0.0001,19.92604]
[1776998159494,37.5,78351.2,12.2,-0.18887,0.0001,19.91224]
[1776998160002,37.5,78351.2,12.2,-0.18887,0.0001,19.91224]
[1776998160043,37.5,78351.2,12.2,-0.18887,0.0001,19.91224]
[1776998160373,37.5,78351.2,12.2,-0.18887,0.0001,19.91224]
[1776998160445,37.5,78351.2,12.2,-0.18887,0.0001,19.91224]
[1776998160626,37.5,78353.61,12.2,-0.18863,0.0001,19.89756]
[1776998162060,37.5,78368.48,12.2,-0.18718,0.0001,19.80653]
[1776998163228,37.5,78368.48,12.2,-0.18718,0.0001,19.80653]
[1776998164703,37.5,78370.13,12.2,-0.18702,0.0001,19.79637]
[1776998168352,37.5,78370.61,12.2,-0.18697,0.0001,19.79346]
[1776998169754,37.5,78371.27,12.2,-0.18691,0.0001,19.78948]
[1776998171681,37.5,78373.69,12.2,-0.18667,0.0001,19.77475]
[1776998171775,37.5,78373.69,12.2,-0.18667,0.0001,19.77475]
[1776998171919,37.5,78373.69,12.2,-0.18667,0.0001,19.77475]
[1776998171945,37.5,78369.51,12.2,-0.18708,0.0001,19.80038]
[1776998172958,37.5,78369.51,12.2,-0.18708,0.0001,19.80038]
[1776998173757,37.5,78366.37,12.2,-0.18739,0.0001,19.81981]
[1776998173885,37.5,78366.37,12.2,-0.18739,0.0001,19.81981]
[1776998174153,37.5,78366.22,12.2,-0.18741,0.0001,19.821]
[1776998180369,37.5,78365.2,12.2,-0.18752,0.0001,19.82771]
[1776998180374,37.5,78363.52,12.2,-0.18768,0.0001,19.83807]
[1776998186043,37.5,78363.29,12.2,-0.18771,0.0001,19.84006]
[1776998191077,37.5,78363.46,12.2,-0.18768,0.0001,19.83607]
[1776998196113,37.5,78363.77,12.2,-0.18766,0.0001,19.83493]
[1776998201481,37.51,78363.13,12.2,-0.18774,0.0001,19.83949]
[1776998201486,37.51,78363.13,12.2,-0.18774,0.0001,19.83949]
[1776998201494,37.51,78363.13,12.2,-0.18774,0.0001,19.83949]
[1776998201515,37.51,78360.11,12.2,-0.18803,0.0001,19.85811]
[1776998205529,37.51,78348.59,12.2,-0.18917,0.0001,19.92921]
[1776998211485,37.51,78346.36,12.2,-0.1894,0.0001,19.94345]
[1776998217260,37.51,78343.27,12.2,-0.18972,0.0001,19.96308]
[1776998222295,37.51,78343.64,12.2,-0.18969,0.0001,19.96129]
[1776998227331,37.51,78343.9,12.2,-0.18967,0.0001,19.96009]
[1776998232415,37.51,78343.57,12.2,-0.1897,0.0001,19.96236]
[1776998234380,37.51,78333.24,12.2,-0.19072,0.0001,20.02541]
[1776998239415,37.51,78331.55,12.2,-0.19089,0.0001,20.0356]
[1776998242037,37.51,78330.44,12.2,-0.19099,0.0001,20.04231]
[1776998242436,37.51,78330.37,12.2,-0.191,0.0001,20.04271]
[1776998243593,37.51,78330.37,12.2,-0.191,0.0001,20.04271]
[1776998243622,37.51,78329.63,12.2,-0.19107,0.0001,20.0471]
[1776998244057,37.51,78329.63,12.2,-0.19107,0.0001,20.0471]
[1776998247817,37.51,78315.63,12.2,-0.19245,0.0001,20.13223]
[1776998253383,37.51,78315.43,12.2,-0.19245,0.0001,20.12956]
[1776998260479,37.51,78311.95,12.2,-0.19278,0.0001,20.15022]
[1776998262325,37.51,78314.05,12.2,-0.19257,0.0001,20.13733]
[1776998262576,37.51,78317.16,12.2,-0.19227,0.0001,20.11836]
[1776998267610,37.51,78321.86,12.2,-0.19179,0.0001,20.08901]
[1776998270861,37.51,78321.46,12.2,-0.19182,0.0001,20.09097]
[1776998270867,37.51,78321.46,12.2,-0.19182,0.0001,20.09097]
[1776998271771,37.51,78321.99,12.2,-0.19177,0.0001,20.08773]
[1776998277681,37.51,78321.41,12.2,-0.19182,0.0001,20.09114]
[1776998282716,37.51,78321.25,12.2,-0.19184,0.0001,20.09196]
[1776998283164,37.51,78321.25,12.2,-0.19184,0.0001,20.09196]
[1776998283722,37.51,78322.65,12.2,-0.1917,0.0001,20.08341]
[1776998284723,37.51,78322.65,12.2,-0.1917,0.0001,20.08341]
[1776998291781,37.5,78324.8,12.2,-0.19145,0.0001,20.06814]
[1776998296815,37.5,78325.17,12.2,-0.19139,0.0001,20.06443]
[1776998301853,37.49,78324.74,12.2,-0.19141,0.0001,20.06557]
[1776998306890,37.49,78325.09,12.2,-0.19135,0.0001,20.06196]
[1776998312932,37.49,78325.09,12.2,-0.1913,0.0001,20.05644]
[1776998314720,37.49,78325.09,12.2,-0.1913,0.0001,20.05644]
[1776998319415,37.48,78325.82,12.2,-0.19121,0.0001,20.05072]
[1776998320990,37.48,78345.62,12.2,-0.18926,0.0001,19.92978]
[1776998322058,37.48,78345.62,12.2,-0.18926,0.0001,19.92978]
[1776998322594,37.48,78349.09,12.2,-0.18892,0.0001,19.90861]
[1776998326382,37.48,78355.58,12.2,-0.18828,0.0001,19.86877]
[1776998326813,37.48,78355.58,12.2,-0.18828,0.0001,19.86877]
[1776998328043,37.48,78371.04,12.2,-0.18677,0.0001,19.77421]
[1776998329757,37.48,78371.04,12.2,-0.18677,0.0001,19.77421]
[1776998331813,37.48,78370.86,12.2,-0.18679,0.0001,19.77542]
[1776998337620,37.48,78372.01,12.2,-0.18669,0.0001,19.76897]
[1776998344335,37.49,78376.16,12.2,-0.1863,0.0001,19.74438]
[1776998350905,37.49,78377.29,12.2,-0.18621,0.0001,19.73854]
[1776998358254,37.49,78378.37,12.2,-0.18612,0.0001,19.7334]
[1776998363289,37.49,78378.18,12.2,-0.18615,0.0001,19.73544]
[1776998365349,37.49,78378.14,12.2,-0.18616,0.0001,19.73586]
[1776998369853,37.5,78377.27,12.2,-0.18626,0.0001,19.74187]
[1776998374711,37.5,78372.6,12.2,-0.1867,0.0001,19.76755]
[1776998379822,37.5,78369.25,12.2,-0.18703,0.0001,19.78867]
[1776998380662,37.5,78369.45,12.2,-0.18702,0.0001,19.78756]
[1776998380820,37.5,78369.45,12.2,-0.18702,0.0001,19.78756]
[1776998380714,37.5,78368.99,12.2,-0.18706,0.0001,19.7905]
[1776998386449,37.5,78366.47,12.2,-0.18733,0.0001,19.80739]
[1776998388531,37.51,78367.16,12.2,-0.18727,0.0001,19.80343]
[1776998389268,37.51,78367.16,12.2,-0.18727,0.0001,19.80369]
[1776998389753,37.51,78367.16,12.2,-0.18727,0.0001,19.80369]
[1776998389855,37.51,78369.19,12.2,-0.18708,0.0001,19.79153]
[1776998395514,37.51,78370.68,12.2,-0.18694,0.0001,19.78322]
[1776998399234,37.51,78371.64,12.2,-0.18686,0.0001,19.77778]
[1776998399327,37.51,78371.64,12.2,-0.18686,0.0001,19.77778]
[1776998399415,37.51,78371.64,12.2,-0.18686,0.0001,19.77778]
[1776998399559,37.51,78371.64,12.2,-0.18686,0.0001,19.77778]
[1776998399611,37.51,78371.64,12.2,-0.18686,0.0001,19.77778]
[1776998399792,37.51,78371.64,12.2,-0.18686,0.0001,19.77778]
[1776998399894,37.51,78361.01,12.2,-0.1879,0.0001,19.84292]
[1776998400090,37.51,78361.01,12.2,-0.1879,0.0001,19.84292]
[1776998400104,37.51,78361.01,12.2,-0.1879,0.0001,19.84292]
[1776998400550,37.51,78350.85,12.2,-0.18889,0.0001,19.90519]
[1776998401979,37.51,78349.87,12.2,-0.18899,0.0001,19.9113]
[1776998402069,37.51,78349.87,12.2,-0.18899,0.0001,19.9113]
[1776998402564,37.51,78335.65,12.2,-0.19039,0.0001,19.99815]
[1776998407599,37.51,78349.35,12.2,-0.18905,0.0001,19.91479]
[1776998411631,37.51,78349.45,12.2,-0.18904,0.0001,19.91447]
[1776998411706,37.51,78349.73,12.2,-0.18901,0.0001,19.91284]
[1776998413274,37.51,78349.49,12.2,-0.18904,0.0001,19.91447]
[1776998413641,37.51,78350.27,12.2,-0.18897,0.0001,19.90986]
[1776998418676,37.51,78349.71,12.2,-0.18902,0.0001,19.91329]
[1776998423711,37.51,78349.84,12.2,-0.18901,0.0001,19.91249]
[1776998428009,37.51,78350.6,12.2,-0.18893,0.0001,19.90787]
[1776998433780,37.51,78357.5,12.2,-0.18823,0.0001,19.86194]
[1776998438816,37.51,78358.74,12.2,-0.18812,0.0001,19.85466]
[1776998443851,37.51,78351.52,12.2,-0.18883,0.0001,19.89899]
[1776998444242,37.51,78351.52,12.2,-0.18883,0.0001,19.89899]
[1776998444857,37.51,78352.24,12.2,-0.18876,0.0001,19.8946]
[1776998449893,37.52,78353.16,12.2,-0.18868,0.0001,19.88981]
[1776998454572,37.52,78353.69,12.2,-0.18864,0.0001,19.88724]
[1776998454929,37.52,78354.49,12.2,-0.18856,0.0001,19.88252]
[1776998459215,37.52,78357.75,12.2,-0.18825,0.0001,19.86298]
[1776998464715,37.52,78363.09,12.2,-0.18773,0.0001,19.83073]
[1776998471045,37.52,78364.38,12.2,-0.18762,0.0001,19.82394]
[1776998477087,37.53,78364.39,12.2,-0.18764,0.0001,19.82478]
[1776998483130,37.53,78364.9,12.2,-0.1876,0.0001,19.82253]
[1776998484359,37.53,78364.9,12.2,-0.1876,0.0001,19.82253]
[1776998484395,37.53,78364.9,12.2,-0.1876,0.0001,19.82253]
[1776998484648,37.53,78364.74,12.2,-0.18762,0.0001,19.82381]
[1776998490180,37.53,78373.3,12.2,-0.1868,0.0001,19.77241]
[1776998495216,37.53,78375.66,12.2,-0.18656,0.0001,19.75513]
[1776998500776,37.53,78376.12,12.2,-0.18653,0.0001,19.75312]
[1776998507300,37.54,78376.44,12.2,-0.18652,0.0001,19.75273]
[1776998516362,37.54,78376.64,12.2,-0.18653,0.0001,19.75316]
[1776998521398,37.55,78376.78,12.2,-0.18653,0.0001,19.75318]
[1776998526433,37.55,78382.44,12.2,-0.18599,0.0001,19.71958]
[1776998528916,37.55,78384.6,12.2,-0.18579,0.0001,19.70658]
[1776998534209,37.55,78377.15,12.2,-0.18653,0.0001,19.75337]
[1776998539525,37.55,78379.21,12.2,-0.18634,0.0001,19.74171]
[1776998544559,37.56,78381.03,12.2,-0.18618,0.0001,19.7314]
[1776998549593,37.56,78380.88,12.2,-0.18621,0.0001,19.73317]
[1776998554628,37.56,78380.79,12.2,-0.1862,0.0001,19.73078]
[1776998559664,37.56,78382.38,12.2,-0.18606,0.0001,19.72188]
[1776998564699,37.56,78382.88,12.2,-0.18603,0.0001,19.71965]
[1776998569733,37.57,78384.25,12.2,-0.18591,0.0001,19.71221]
[1776998574769,37.57,78381.37,12.2,-0.1862,0.0001,19.73057]
[1776998579804,37.57,78380.11,12.2,-0.18633,0.0001,19.73894]
[1776998584839,37.57,78379.11,12.2,-0.18644,0.0001,19.74568]
[1776998589874,37.57,78379.28,12.2,-0.18643,0.0001,19.74525]
[1776998594910,37.57,78379.56,12.2,-0.18641,0.0001,19.74414]
[1776998599947,37.58,78380.31,12.2,-0.18635,0.0001,19.74021]
[1776998606996,37.58,78378.98,12.2,-0.18649,0.0001,19.74918]
[1776998612030,37.58,78379.55,12.2,-0.18642,0.0001,19.74256]
[1776998617066,37.58,78381.26,12.2,-0.18626,0.0001,19.73277]
[1776998622101,37.58,78383.16,12.2,-0.18609,0.0001,19.72185]
[1776998627136,37.58,78384.56,12.2,-0.18597,0.0001,19.71408]
[1776998632170,37.59,78384.78,12.2,-0.18596,0.0001,19.71349]
[1776998637206,37.59,78386.24,12.2,-0.18583,0.0001,19.70533]
[1776998640251,37.59,78386.24,12.2,-0.18583,0.0001,19.70564]
[1776998646269,37.59,78395.58,12.2,-0.18495,0.0001,19.64998]
[1776998650296,37.6,78406.32,12.2,-0.18393,0.0001,19.58533]
[1776998653955,37.6,78408.28,12.2,-0.18376,0.0001,19.57401]
[1776998653988,37.6,78408.28,12.2,-0.18376,0.0001,19.57401]
[1776998653996,37.6,78408.28,12.2,-0.18376,0.0001,19.57401]
[1776998654736,37.6,78412.23,12.2,-0.18339,0.0001,19.55056]
[1776998654778,37.6,78413.27,12.2,-0.18329,0.0001,19.54451]
[1776998658675,37.6,78418.44,12.2,-0.18281,0.0001,19.51339]
[1776998658894,37.6,78418.44,12.2,-0.18281,0.0001,19.51339]
[1776998658924,37.6,78421.47,12.2,-0.18252,0.0001,19.49505]
[1776998659403,37.6,78421.47,12.2,-0.18252,0.0001,19.49505]
[1776998664121,37.6,78433.17,12.2,-0.18141,0.0001,19.42374]
[1776998670436,37.61,78433.96,12.2,-0.18136,0.0001,19.42053]
[1776998675472,37.61,78437.74,12.2,-0.18099,0.0001,19.39479]
[1776998680508,37.61,78439.12,12.2,-0.18088,0.0001,19.38773]
[1776998685543,37.62,78439.75,12.2,-0.18085,9e-05,19.38541]
[1776998690578,37.62,78439.36,12.2,-0.18091,9e-05,19.38937]
[1776998695613,37.63,78439.72,12.2,-0.1809,9e-05,19.38906]
[1776998700881,37.63,78439.37,12.2,-0.18095,9e-05,19.39248]
[1776998706689,37.63,78450.47,12.2,-0.17994,9e-05,19.32696]
[1776998710247,37.64,78452.93,12.2,-0.17972,9e-05,19.31266]
[1776998710282,37.64,78454.07,12.2,-0.17962,9e-05,19.30607]
[1776998710367,37.64,78454.07,12.2,-0.17962,9e-05,19.30607]
[1776998710509,37.64,78454.07,12.2,-0.17962,9e-05,19.30607]
[1776998710853,37.64,78455.53,12.2,-0.17948,9e-05,19.29752]
[1776998711242,37.64,78455.53,12.2,-0.17948,9e-05,19.29752]
[1776998712083,37.64,78455.53,12.2,-0.17948,9e-05,19.29752]
[1776998713460,37.64,78455.68,12.2,-0.17948,9e-05,19.29713]
[1776998714249,37.64,78455.05,12.2,-0.17954,9e-05,19.30124]
[1776998714361,37.64,78455.05,12.2,-0.17954,9e-05,19.30124]
[1776998715529,37.64,78455.79,12.2,-0.17947,9e-05,19.29694]
[1776998715530,37.64,78455.79,12.2,-0.17947,9e-05,19.29694]
[1776998716258,37.64,78455.28,12.2,-0.17953,9e-05,19.30032]
[1776998716834,37.64,78455.28,12.2,-0.17953,9e-05,19.30032]
[1776998717708,37.64,78453.38,12.2,-0.17971,9e-05,19.31222]
[1776998718055,37.64,78453.38,12.2,-0.17971,9e-05,19.31222]
[1776998721947,37.64,78452.76,12.2,-0.17978,9e-05,19.31687]
[1776998721954,37.64,78452.76,12.2,-0.17978,9e-05,19.31687]
[1776998722048,37.64,78452.69,12.2,-0.17979,9e-05,19.3175]
[1776998723022,37.64,78452.69,12.2,-0.17979,9e-05,19.3175]
[1776998724947,37.65,78452.86,12.2,-0.17978,9e-05,19.31699]
[1776998725017,37.65,78452.65,12.2,-0.17981,9e-05,19.31854]
[1776998730137,37.65,78453.96,12.2,-0.17969,9e-05,19.31119]
[1776998735893,37.65,78453.2,12.2,-0.17976,9e-05,19.3133]
[1776998740929,37.65,78453.01,12.2,-0.17979,9e-05,19.31531]
[1776998745136,37.65,78453.1,12.2,-0.17979,9e-05,19.31526]
[1776998745161,37.65,78453.1,12.2,-0.17979,9e-05,19.31526]
[1776998745162,37.65,78453.1,12.2,-0.17979,9e-05,19.31526]
[1776998745223,37.65,78453.1,12.2,-0.17979,9e-05,19.31526]
[1776998745213,37.65,78453.02,12.2,-0.1798,9e-05,19.31592]
[1776998745398,37.65,78453.02,12.2,-0.1798,9e-05,19.31592]
[1776998747940,37.66,78441.83,12.2,-0.18086,9e-05,19.38497]
[1776998749113,37.66,78443.62,12.2,-0.1807,9e-05,19.37416]
[1776998749206,37.66,78445.21,12.2,-0.18055,9e-05,19.36459]
[1776998755029,37.66,78448.86,12.2,-0.18021,9e-05,19.34288]
[1776998755448,37.66,78448.86,12.2,-0.18021,9e-05,19.34288]
[1776998755471,37.66,78448.86,12.2,-0.18021,9e-05,19.34288]
[1776998756036,37.66,78447.77,12.2,-0.18032,9e-05,19.34978]
[1776998761071,37.66,78444.49,12.2,-0.18064,9e-05,19.37083]
[1776998767113,37.66,78444.07,12.2,-0.1807,9e-05,19.37443]
[1776998770235,37.66,78439.96,12.2,-0.18109,9e-05,19.39993]
[1776998770253,37.66,78439.96,12.2,-0.18109,9e-05,19.39993]
[1776998770441,37.66,78439.3,12.2,-0.18116,9e-05,19.40411]
[1776998776105,37.67,78434.0,12.2,-0.18167,0.0001,19.43714]
[1776998778681,37.67,78431.58,12.2,-0.18191,0.0001,19.45249]
[1776998784233,37.67,78433.04,12.2,-0.18178,0.0001,19.44437]
[1776998789268,37.67,78433.8,12.2,-0.18172,0.0001,19.44039]
[1776998791245,37.67,78433.56,12.2,-0.18174,0.0001,19.442]
[1776998796317,37.67,78429.8,12.2,-0.18209,0.0001,19.46201]
[1776998801352,37.67,78429.49,12.2,-0.18213,0.0001,19.46443]
[1776998806387,37.68,78429.19,12.2,-0.18216,0.0001,19.46674]
[1776998811422,37.68,78432.65,12.2,-0.18184,0.0001,19.44603]
[1776998816457,37.68,78432.29,12.2,-0.18188,0.0001,19.44878]
[1776998821492,37.68,78432.47,12.2,-0.18187,0.0001,19.4481]
[1776998826527,37.68,78427.93,12.2,-0.18231,0.0001,19.47615]
[1776998831746,37.68,78427.71,12.2,-0.18233,0.0001,19.4776]
[1776998836958,37.68,78422.78,12.2,-0.1828,0.0001,19.50774]
[1776998842121,37.68,78422.61,12.2,-0.18281,0.0001,19.50867]
[1776998847256,37.68,78422.44,12.2,-0.18283,0.0001,19.50962]
[1776998852709,37.68,78423.05,12.2,-0.18275,0.0001,19.50204]
[1776998855126,37.68,78421.94,12.2,-0.18285,0.0001,19.50882]
[1776998857599,37.68,78414.64,12.2,-0.18355,0.0001,19.55339]
[1776998858368,37.68,78414.64,12.2,-0.18355,0.0001,19.55339]
[1776998865800,37.68,78415.0,12.2,-0.1835,0.0001,19.55043]
[1776998867847,37.68,78415.0,12.2,-0.1835,0.0001,19.55043]
[1776998869752,37.68,78413.43,12.2,-0.18365,0.0001,19.55979]
[1776998871665,37.68,78414.07,12.2,-0.18359,0.0001,19.55581]
[1776998876805,37.68,78414.65,12.2,-0.18353,0.0001,19.55239]
[1776998877487,37.68,78414.42,12.2,-0.18356,0.0001,19.55382]
[1776998882093,37.68,78416.49,12.2,-0.18336,0.0001,19.54126]
[1776998884756,37.68,78418.97,12.2,-0.18312,0.0001,19.52624]
[1776998887537,37.68,78413.98,12.2,-0.1836,0.0001,19.55667]
[1776998892756,37.68,78411.92,12.2,-0.18379,0.0001,19.56873]
[1776998893286,37.68,78411.92,12.2,-0.18379,0.0001,19.56873]
[1776998893315,37.68,78411.92,12.2,-0.18379,0.0001,19.56873]
[1776998893358,37.68,78411.92,12.2,-0.18379,0.0001,19.56873]
[1776998893536,37.68,78410.05,12.2,-0.18397,0.0001,19.58004]
[1776998893579,37.68,78410.05,12.2,-0.18397,0.0001,19.58004]
[1776998894370,37.68,78410.05,12.2,-0.18397,0.0001,19.58004]
[1776998894609,37.68,78402.34,12.2,-0.18471,0.0001,19.62709]
[1776998895008,37.68,78389.58,12.2,-0.18594,0.0001,19.70484]
[1776998898768,37.67,78382.83,12.2,-0.18658,0.0001,19.74536]
[1776998902542,37.67,78381.54,12.2,-0.18669,0.0001,19.75229]
[1776998906450,37.67,78380.95,12.2,-0.18673,0.0001,19.75492]
[1776998908021,37.67,78380.54,12.2,-0.18677,0.0001,19.75718]
[1776998910659,37.67,78373.43,12.2,-0.18745,0.0001,19.79969]
[1776998910662,37.67,78373.43,12.2,-0.18745,0.0001,19.79969]
[1776998913744,37.66,78366.99,12.2,-0.18803,0.0001,19.8342]
[1776998916552,37.66,78365.63,12.2,-0.18815,0.0001,19.84142]
[1776998926368,37.65,78365.33,12.2,-0.18813,0.0001,19.84016]
[1776998926469,37.65,78363.14,12.2,-0.18834,0.0001,19.85315]
[1776998931000,37.65,78362.43,12.2,-0.18839,0.0001,19.85626]
[1776998933579,37.65,78362.82,12.2,-0.18834,0.0001,19.85321]
[1776998937094,37.65,78362.9,12.2,-0.18832,0.0001,19.85184]
[1776998940896,37.64,78363.43,12.2,-0.18825,0.0001,19.84743]
[1776998940930,37.64,78363.43,12.2,-0.18825,0.0001,19.84743]
[1776998941342,37.64,78369.92,12.2,-0.18761,0.0001,19.80762]
[1776998946377,37.64,78378.67,12.2,-0.18675,0.0001,19.75312]
[1776998952419,37.64,78380.77,12.2,-0.18653,0.0001,19.73912]
[1776998957454,37.63,78384.29,12.2,-0.18617,0.0001,19.71673]
[1776998962488,37.63,78384.61,12.2,-0.18613,0.0001,19.71395]
[1776998966803,37.63,78385.32,12.2,-0.18605,0.0001,19.70912]
[1776998972802,37.63,78387.8,12.2,-0.18577,0.0001,19.68922]
[1776998973052,37.63,78387.8,12.2,-0.18577,0.0001,19.68922]
[1776998976383,37.63,78392.5,12.2,-0.18531,0.0001,19.66015]
[1776998976389,37.63,78392.5,12.2,-0.18531,0.0001,19.66015]
[1776998977993,37.63,78386.51,12.2,-0.18589,0.0001,19.69648]
[1776998978003,37.63,78386.51,12.2,-0.18589,0.0001,19.69648]
[1776998979475,37.63,78382.28,12.2,-0.18629,0.0001,19.72194]
[1776998981147,37.63,78381.18,12.2,-0.18639,0.0001,19.72845]
[1776998984905,37.62,78371.89,12.2,-0.18728,0.0001,19.78415]
[1776998989281,37.62,78371.88,12.2,-0.18726,0.0001,19.78314]
[1776998990771,37.62,78371.85,12.2,-0.18726,0.0001,19.78279]
[1776998992013,37.62,78371.88,12.2,-0.18725,0.0001,19.78234]
[1776998996829,37.62,78372.39,12.2,-0.18718,0.0001,19.77793]
[1776998996863,37.62,78372.39,12.2,-0.18718,0.0001,19.77793]
[1776998996979,37.62,78372.39,12.2,-0.18718,0.0001,19.77793]
[1776998997118,37.62,78372.39,12.2,-0.18718,0.0001,19.77793]
[1776998997209,37.62,78372.39,12.2,-0.18718,0.0001,19.77793]
[1776998997289,37.62,78372.39,12.2,-0.18718,0.0001,19.77793]
[1776998997494,37.61,78374.05,12.2,-0.18701,0.0001,19.76729]
[1776998997698,37.61,78374.05,12.2,-0.18701,0.0001,19.76729]
[1776998997894,37.61,78374.05,12.2,-0.18701,0.0001,19.76729]
[1776998998067,37.61,78374.05,12.2,-0.18701,0.0001,19.76729]
[1776998998077,37.61,78398.63,12.2,-0.18463,0.0001,19.61663]
[1776999000945,37.61,78399.83,12.2,-0.1845,0.0001,19.60858]
[1776999002304,37.61,78399.83,12.2,-0.1845,0.0001,19.60821]
[1776999002363,37.61,78399.83,12.2,-0.1845,0.0001,19.60821]
[1776999002401,37.61,78399.83,12.2,-0.1845,0.0001,19.60821]
[1776999003058,37.61,78399.56,12.2,-0.18452,0.0001,19.6095]
[1776999003416,37.61,78397.26,12.2,-0.18473,0.0001,19.62319]
[1776999008609,37.61,78394.91,12.2,-0.18494,0.0001,19.63656]
[1776999015867,37.6,78399.76,12.2,-0.18445,0.0001,19.60497]
[1776999019695,37.6,78400.42,12.2,-0.18437,0.0001,19.60007]
[1776999020310,37.6,78403.59,12.2,-0.18406,0.0001,19.5803]
[1776999025905,37.59,78403.87,12.2,-0.18401,0.0001,19.57718]
[1776999027083,37.59,78403.72,12.2,-0.18402,0.0001,19.5774]
[1776999027181,37.59,78403.72,12.2,-0.18402,0.0001,19.5774]
[1776999027358,37.59,78403.72,12.2,-0.18402,0.0001,19.5774]
[1776999027418,37.59,78403.2,12.2,-0.18406,0.0001,19.58023]
[1776999029966,37.59,78392.48,12.2,-0.18508,0.0001,19.64511]
[1776999035000,37.59,78393.15,12.2,-0.18497,0.0001,19.63593]
[1776999040036,37.58,78392.89,12.2,-0.18498,0.0001,19.63622]
[1776999045071,37.58,78397.39,12.2,-0.18453,0.0001,19.60746]
[1776999049691,37.58,78399.6,12.2,-0.1843,0.0001,19.5931]
[1776999050106,37.58,78399.71,12.2,-0.18428,0.0001,19.59206]
[1776999052532,37.58,78399.71,12.2,-0.18428,0.0001,19.59206]
[1776999053378,37.57,78400.27,12.2,-0.18421,0.0001,19.58756]
[1776999059171,37.57,78400.87,12.2,-0.18413,0.0001,19.58185]
[1776999064206,37.57,78399.8,12.2,-0.1842,0.0001,19.58672]
[1776999069241,37.56,78406.28,12.2,-0.18356,0.0001,19.54547]
[1776999070687,37.56,78406.28,12.2,-0.18355,0.0001,19.54517]
[1776999070811,37.56,78406.28,12.2,-0.18355,0.0001,19.54517]
[1776999075829,37.56,78393.04,12.2,-0.1848,0.0001,19.62461]
[1776999076057,37.56,78393.04,12.2,-0.1848,0.0001,19.62461]
[1776999076621,37.56,78393.04,12.2,-0.1848,0.0001,19.62461]
[1776999076644,37.56,78393.04,12.2,-0.1848,0.0001,19.62461]
[1776999076853,37.56,78391.31,12.2,-0.18496,0.0001,19.6348]
[1776999077626,37.56,78391.31,12.2,-0.18496,0.0001,19.6348]
[1776999077549,37.56,78378.16,12.2,-0.18623,0.0001,19.71513]
[1776999078427,37.56,78378.16,12.2,-0.18623,0.0001,19.71513]
[1776999078709,37.56,78374.13,12.2,-0.18662,0.0001,19.73954]
[1776999080329,37.55,78372.24,12.2,-0.1868,0.0001,19.75084]
[1776999080384,37.55,78364.05,12.2,-0.1876,0.0001,19.80086]
[1776999084166,37.55,78357.88,12.2,-0.18819,0.0001,19.83766]
[1776999084427,37.55,78357.88,12.2,-0.18819,0.0001,19.83766]
[1776999084446,37.55,78340.18,12.2,-0.18992,0.0001,19.94555]
[1776999084985,37.55,78340.18,12.2,-0.18992,0.0001,19.94555]
[1776999085153,37.55,78340.18,12.2,-0.18992,0.0001,19.94555]
[1776999085365,37.55,78328.41,12.2,-0.19107,0.0001,20.01676]
[1776999085711,37.55,78328.41,12.2,-0.19107,0.0001,20.01676]
[1776999086423,37.55,78328.41,12.2,-0.19107,0.0001,20.01676]
[1776999086554,37.55,78327.0,12.2,-0.19121,0.0001,20.0252]
[1776999088773,37.55,78324.42,12.2,-0.19146,0.0001,20.04033]
[1776999089996,37.55,78326.47,12.2,-0.19125,0.0001,20.02757]
[1776999093553,37.55,78332.05,12.2,-0.19066,0.0001,19.98911]
[1776999093774,37.55,78332.34,12.2,-0.19063,0.0001,19.98713]
[1776999094726,37.55,78332.4,12.2,-0.19062,0.0001,19.98655]
[1776999100470,37.54,78329.08,12.2,-0.19093,0.0001,20.0054]
[1776999104987,37.54,78331.0,12.2,-0.19073,0.0001,19.9928]
[1776999107379,37.54,78331.65,12.2,-0.19065,0.0001,19.9884]
[1776999108087,37.54,78332.7,12.2,-0.19055,0.0001,19.98179]
[1776999109225,37.54,78332.65,12.2,-0.19055,0.0001,19.98188]
[1776999110755,37.54,78332.8,12.2,-0.19053,0.0001,19.98053]
[1776999111206,37.54,78332.8,12.2,-0.19053,0.0001,19.98053]
[1776999114652,37.53,78339.2,12.2,-0.18989,0.0001,19.94087]
[1776999115049,37.53,78339.31,12.2,-0.18987,0.0001,19.94002]
[1776999115687,37.53,78339.31,12.2,-0.18987,0.0001,19.94002]
[1776999116211,37.53,78337.21,12.2,-0.19008,0.0001,19.95264]
[1776999116596,37.53,78326.01,12.2,-0.19118,0.0001,20.02064]
[1776999117859,37.53,78321.07,12.2,-0.19166,0.0001,20.05041]
[1776999118986,37.53,78320.24,12.2,-0.19174,0.0001,20.05514]
[1776999119483,37.53,78320.24,12.2,-0.19174,0.0001,20.05514]
[1776999120224,37.53,78320.58,12.2,-0.1917,0.0001,20.05276]
[1776999120310,37.53,78320.58,12.2,-0.1917,0.0001,20.05276]
[1776999120624,37.53,78316.56,12.2,-0.19209,0.0001,20.07688]
[1776999125659,37.53,78310.22,12.2,-0.19269,0.0001,20.11357]
[1776999130754,37.52,78313.31,12.2,-0.19236,0.0001,20.09336]
[1776999135486,37.52,78319.09,12.2,-0.19177,0.0001,20.05658]
[1776999136851,37.52,78319.4,12.2,-0.19173,0.0001,20.05439]
[1776999139047,37.51,78321.17,12.2,-0.19154,0.0001,20.04273]
[1776999139934,37.51,78318.45,12.2,-0.19181,0.0001,20.05928]
[1776999145559,37.51,78319.28,12.2,-0.19171,0.0001,20.05271]
[1776999151688,37.51,78316.49,12.2,-0.19195,0.0001,20.0678]
[1776999156190,37.5,78312.7,12.2,-0.19228,0.0001,20.08542]
[1776999156242,37.5,78312.7,12.2,-0.19228,0.0001,20.08542]
[1776999156387,37.5,78312.7,12.2,-0.19228,0.0001,20.08542]
[1776999156512,37.5,78312.7,12.2,-0.19228,0.0001,20.08542]
[1776999156631,37.5,78312.7,12.2,-0.19228,0.0001,20.08542]
[1776999156686,37.5,78312.7,12.2,-0.19228,0.0001,20.08542]
[1776999156640,37.5,78313.12,12.2,-0.19222,0.0001,20.08218]
[1776999156830,37.5,78313.12,12.2,-0.19222,0.0001,20.08218]
[1776999157088,37.5,78313.12,12.2,-0.19222,0.0001,20.08218]
[1776999157334,37.5,78313.12,12.2,-0.19222,0.0001,20.08218]
[1776999157407,37.5,78313.12,12.2,-0.19222,0.0001,20.08218]
[1776999157410,37.5,78313.12,12.2,-0.19222,0.0001,20.08218]
[1776999157417,37.5,78297.89,12.2,-0.19373,0.0001,20.17439]
[1776999158195,37.5,78297.89,12.2,-0.19373,0.0001,20.17439]
[1776999158488,37.5,78285.11,12.2,-0.19501,0.0001,20.25164]
[1776999158881,37.5,78285.11,12.2,-0.19501,0.0001,20.25164]
[1776999159468,37.5,78285.11,12.2,-0.19501,0.0001,20.25164]
[1776999159525,37.5,78283.31,12.2,-0.19518,0.0001,20.26226]
[1776999160990,37.5,78283.4,12.2,-0.19517,0.0001,20.26172]
[1776999161036,37.5,78283.4,12.2,-0.19517,0.0001,20.26172]
[1776999161041,37.5,78283.4,12.2,-0.19517,0.0001,20.26172]
[1776999161202,37.5,78283.4,12.2,-0.19517,0.0001,20.26172]
[1776999161267,37.5,78283.4,12.2,-0.19517,0.0001,20.26172]
[1776999161662,37.5,78283.4,12.2,-0.19517,0.0001,20.26172]
[1776999161521,37.5,78284.26,12.2,-0.19508,0.0001,20.25636]
[1776999162033,37.5,78284.26,12.2,-0.19508,0.0001,20.25636]
[1776999162047,37.5,78284.26,12.2,-0.19508,0.0001,20.25636]
[1776999162529,37.5,78284.26,12.2,-0.19508,0.0001,20.25636]
[1776999162605,37.5,78284.26,12.2,-0.19508,0.0001,20.25636]
[1776999162620,37.5,78259.37,12.2,-0.19758,0.0001,20.40652]
[1776999163721,37.5,78259.37,12.2,-0.19758,0.0001,20.40652]
[1776999163629,37.49,78246.38,12.2,-0.19889,0.0001,20.48467]
[1776999164018,37.49,78246.38,12.2,-0.19889,0.0001,20.48467]
[1776999164040,37.49,78246.38,12.2,-0.19889,0.0001,20.48467]
[1776999164054,37.49,78246.38,12.2,-0.19889,0.0001,20.48467]
[1776999164390,37.49,78246.38,12.2,-0.19889,0.0001,20.48467]
[1776999164394,37.49,78246.38,12.2,-0.19889,0.0001,20.48467]
[1776999164666,37.49,78236.23,12.2,-0.19992,0.0001,20.54556]
[1776999164895,37.49,78236.23,12.2,-0.19992,0.0001,20.54556]
[1776999165233,37.49,78236.23,12.2,-0.19992,0.0001,20.54556]
[1776999167142,37.49,78225.7,12.2,-0.20098,0.0001,20.60871]
[1776999167153,37.49,78225.7,12.2,-0.20098,0.0001,20.60871]
[1776999167333,37.49,78225.7,12.2,-0.20098,0.0001,20.60871]
[1776999167363,37.49,78225.7,12.2,-0.20098,0.0001,20.60871]
[1776999167444,37.49,78225.7,12.2,-0.20098,0.0001,20.60871]
[1776999167769,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999167996,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168090,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168274,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168478,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168483,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168596,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168601,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168637,37.49,78223.32,12.2,-0.20122,0.0001,20.62246]
[1776999168670,37.49,78212.52,12.2,-0.20232,0.0001,20.68715]
[1776999169526,37.49,78200.58,12.2,-0.20354,0.0001,20.75863]
[1776999170339,37.49,78200.58,12.2,-0.20354,0.0001,20.75863]
[1776999170614,37.49,78200.58,12.2,-0.20354,0.0001,20.75863]
[1776999171392,37.49,78197.47,12.2,-0.20386,0.0001,20.77706]
[1776999171694,37.49,78201.93,12.2,-0.2034,0.0001,20.75012]
[1776999172063,37.49,78201.93,12.2,-0.2034,0.0001,20.75012]
[1776999174665,37.49,78205.4,12.2,-0.20303,0.0001,20.72868]
[1776999174683,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999174912,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999175050,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999175204,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999175525,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999175577,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999175626,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999175730,37.49,78205.02,12.2,-0.20306,0.0001,20.73066]
[1776999175713,37.49,78191.94,12.2,-0.20441,0.0001,20.80884]
[1776999176046,37.49,78178.53,12.2,-0.20579,0.0001,20.88899]
[1776999177562,37.49,78178.53,12.2,-0.20579,0.0001,20.88899]
[1776999177779,37.49,78176.76,12.2,-0.20598,0.0001,20.89942]
[1776999177797,37.49,78176.76,12.2,-0.20598,0.0001,20.89942]
[1776999178107,37.49,78176.76,12.2,-0.20598,0.0001,20.89942]
[1776999178192,37.49,78176.76,12.2,-0.20598,0.0001,20.89942]
[1776999178483,37.49,78176.76,12.2,-0.20598,0.0001,20.89942]
[1776999178584,37.49,78163.7,12.2,-0.20733,0.0001,20.97718]
[1776999179467,37.49,78163.7,12.2,-0.20733,0.0001,20.97718]
[1776999179894,37.49,78154.99,12.2,-0.20823,0.0001,21.02881]
[1776999180973,37.49,78147.76,12.2,-0.20898,0.0001,21.07151]
[1776999181224,37.49,78147.76,12.2,-0.20898,0.0001,21.07151]
[1776999181640,37.49,78147.76,12.2,-0.20898,0.0001,21.07151]
[1776999181689,37.49,78143.42,12.2,-0.20944,0.0001,21.09728]
[1776999182581,37.49,78143.42,12.2,-0.20944,0.0001,21.09728]
[1776999182615,37.49,78143.42,12.2,-0.20944,0.0001,21.09728]
[1776999182698,37.48,78133.21,12.2,-0.2105,0.00011,21.15727]
[1776999187710,37.48,78128.08,12.2,-0.21103,0.00011,21.18686]
[1776999187914,37.48,78131.75,12.2,-0.21064,0.00011,21.16491]
[1776999187986,37.48,78131.75,12.2,-0.21064,0.00011,21.16491]
[1776999188091,37.48,78131.75,12.2,-0.21064,0.00011,21.16491]
[1776999188142,37.48,78131.75,12.2,-0.21064,0.00011,21.16491]
[1776999188224,37.48,78133.29,12.2,-0.21047,0.00011,21.15547]
[1776999190394,37.48,78136.75,12.2,-0.2101,0.0001,21.13453]
[1776999191039,37.47,78139.92,12.2,-0.2097,0.0001,21.11169]
[1776999191179,37.47,78139.92,12.2,-0.2097,0.0001,21.11169]
[1776999191221,37.47,78139.92,12.2,-0.2097,0.0001,21.11169]
[1776999191577,37.47,78139.92,12.2,-0.2097,0.0001,21.11169]
[1776999191655,37.46,78149.3,12.2,-0.20865,0.0001,21.0522]
[1776999193381,37.46,78156.8,12.2,-0.20786,0.0001,21.00713]
[1776999193402,37.46,78156.8,12.2,-0.20786,0.0001,21.00713]
[1776999193478,37.46,78156.8,12.2,-0.20786,0.0001,21.00713]
[1776999194759,37.45,78159.06,12.2,-0.20762,0.0001,20.99329]
[1776999195626,37.45,78173.87,12.2,-0.20607,0.0001,20.90422]
[1776999195957,37.45,78173.87,12.2,-0.20607,0.0001,20.90422]
[1776999196099,37.45,78173.87,12.2,-0.20607,0.0001,20.90422]
[1776999196595,37.45,78179.71,12.2,-0.20546,0.0001,20.86894]
[1776999199613,37.45,78184.74,12.2,-0.20492,0.0001,20.83796]
[1776999199746,37.45,78184.74,12.2,-0.20492,0.0001,20.83796]
[1776999199768,37.45,78187.0,12.2,-0.20468,0.0001,20.82402]
[1776999203217,37.44,78170.13,12.2,-0.2064,0.0001,20.92317]
[1776999207248,37.42,78184.83,12.2,-0.20476,0.0001,20.82801]
[1776999208374,37.42,78184.83,12.2,-0.20476,0.0001,20.82801]
[1776999208509,37.42,78184.83,12.2,-0.20476,0.0001,20.82801]
[1776999208566,37.42,78186.22,12.2,-0.20461,0.0001,20.81925]
[1776999212242,37.42,78188.96,12.2,-0.20427,0.0001,20.7975]
[1776999217318,37.35,78194.07,12.2,-0.20333,0.0001,20.74172]
[1776999222353,37.34,78198.6,12.2,-0.20283,0.0001,20.71236]
[1776999227848,37.34,78199.33,12.2,-0.20273,0.0001,20.70634]
[1776999228267,37.34,78199.33,12.2,-0.20273,0.0001,20.70634]
[1776999233449,37.33,78192.22,12.2,-0.20342,0.0001,20.7465]
[1776999233713,37.33,78192.22,12.2,-0.20342,0.0001,20.7465]
[1776999233752,37.33,78192.22,12.2,-0.20341,0.0001,20.74603]
[1776999234700,37.33,78177.02,12.2,-0.20498,0.0001,20.83707]
[1776999235414,37.33,78177.02,12.2,-0.20498,0.0001,20.83707]
[1776999235426,37.33,78177.02,12.2,-0.20498,0.0001,20.83707]
[1776999235452,37.33,78177.02,12.2,-0.20498,0.0001,20.83707]
[1776999235527,37.33,78166.34,12.2,-0.20608,0.0001,20.90071]
[1776999236888,37.33,78166.04,12.2,-0.2061,0.0001,20.90205]
[1776999239526,37.32,78165.72,12.2,-0.20613,0.0001,20.90329]
[1776999245608,37.32,78167.65,12.2,-0.20589,0.0001,20.88977]
[1776999247095,37.32,78167.09,12.2,-0.20594,0.0001,20.89256]
[1776999247529,37.32,78155.94,12.2,-0.2071,0.0001,20.95909]
[1776999248985,37.32,78153.66,12.2,-0.20733,0.0001,20.97238]
[1776999254578,37.31,78159.13,12.2,-0.20673,0.0001,20.93756]
[1776999259708,37.31,78166.14,12.2,-0.20598,0.0001,20.89446]
[1776999264407,37.3,78168.0,12.2,-0.20577,0.0001,20.88222]
[1776999264427,37.3,78168.0,12.2,-0.20577,0.0001,20.88222]
[1776999264531,37.3,78168.0,12.2,-0.20577,0.0001,20.88222]
[1776999266036,37.3,78181.0,12.2,-0.20441,0.0001,20.80365]
[1776999267055,37.3,78184.21,12.2,-0.20407,0.0001,20.78412]
[1776999267743,37.3,78184.21,12.2,-0.20407,0.0001,20.78412]
[1776999268808,37.3,78184.84,12.2,-0.20401,0.0001,20.78025]
[1776999269918,37.3,78187.57,12.2,-0.20372,0.0001,20.76361]
[1776999269977,37.3,78187.57,12.2,-0.20372,0.0001,20.76361]
[1776999270801,37.3,78187.57,12.2,-0.20372,0.0001,20.76361]
[1776999270695,37.3,78190.25,12.2,-0.20344,0.0001,20.74723]
[1776999275733,37.3,78185.56,12.2,-0.20387,0.0001,20.7701]
[1776999276734,37.3,78185.56,12.2,-0.20387,0.0001,20.7701]
[1776999276832,37.29,78184.77,12.2,-0.20395,0.0001,20.77448]
[1776999282860,37.29,78184.06,12.2,-0.204,0.0001,20.77744]
[1776999284479,37.29,78183.5,12.2,-0.20405,0.0001,20.7803]
[1776999284979,37.29,78182.28,12.2,-0.20417,0.0001,20.78739]
[1776999285651,37.29,78182.28,12.2,-0.20417,0.0001,20.78739]
[1776999285676,37.29,78182.28,12.2,-0.20417,0.0001,20.78739]
[1776999285730,37.29,78182.28,12.2,-0.20417,0.0001,20.78739]
[1776999286536,37.29,78178.56,12.2,-0.20455,0.0001,20.80944]
[1776999286587,37.29,78178.56,12.2,-0.20455,0.0001,20.80944]
[1776999286982,37.29,78172.67,12.2,-0.20516,0.0001,20.84456]
[1776999287943,37.29,78171.37,12.2,-0.20529,0.0001,20.85203]
[1776999289720,37.29,78170.88,12.2,-0.20533,0.0001,20.85464]
[1776999289883,37.29,78170.88,12.2,-0.20533,0.0001,20.85464]
[1776999291776,37.28,78170.16,12.2,-0.2054,0.0001,20.85839]
[1776999294100,37.28,78170.36,12.2,-0.20537,0.0001,20.85651]
[1776999299901,37.28,78172.58,12.2,-0.20511,0.0001,20.84191]
[1776999301388,37.28,78173.95,12.2,-0.20497,0.0001,20.83349]
[1776999301467,37.28,78173.95,12.2,-0.20497,0.0001,20.83349]
[1776999306950,37.27,78176.83,12.2,-0.20464,0.0001,20.81463]
[1776999311770,37.27,78176.88,12.2,-0.20463,0.0001,20.81355]
[1776999311773,37.27,78176.88,12.2,-0.20463,0.0001,20.81355]
[1776999317020,37.27,78176.91,12.2,-0.20459,0.0001,20.81161]
[1776999322056,37.26,78177.63,12.2,-0.2045,0.0001,20.80608]
[1776999326045,37.26,78177.54,12.2,-0.2045,0.0001,20.80593]
[1776999326070,37.26,78177.54,12.2,-0.2045,0.0001,20.80593]
[1776999326120,37.26,78178.22,12.2,-0.20442,0.0001,20.80161]
[1776999329105,37.26,78188.31,12.2,-0.20336,0.0001,20.73979]
[1776999333501,37.26,78183.45,12.2,-0.20383,0.0001,20.76449]
[1776999333637,37.26,78183.45,12.2,-0.20383,0.0001,20.76449]
[1776999333646,37.25,78182.07,12.2,-0.20396,0.0001,20.77217]
[1776999335101,37.25,78177.44,12.2,-0.20444,0.0001,20.79988]
[1776999336021,37.25,78171.72,12.2,-0.20503,0.0001,20.83409]
[1776999341685,37.25,78172.56,12.2,-0.20492,0.0001,20.82772]
[1776999344767,37.25,78171.21,12.2,-0.20505,0.0001,20.83533]
[1776999344869,37.25,78172.05,12.2,-0.20495,0.0001,20.82976]
[1776999345880,37.25,78172.05,12.2,-0.20495,0.0001,20.82976]
[1776999345934,37.25,78172.05,12.2,-0.20495,0.0001,20.82976]
[1776999346864,37.25,78171.06,12.2,-0.20505,0.0001,20.83525]
[1776999349714,37.24,78164.96,12.2,-0.20568,0.0001,20.87162]
[1776999355287,37.24,78164.98,12.2,-0.20566,0.0001,20.87031]
[1776999360323,37.24,78170.22,12.2,-0.20509,0.0001,20.83777]
[1776999361481,37.24,78170.22,12.2,-0.20509,0.0001,20.83777]
[1776999368380,37.23,78171.62,12.2,-0.20492,0.0001,20.82787]
[1776999370252,37.23,78171.62,12.2,-0.20492,0.0001,20.82787]
[1776999375778,37.23,78167.57,12.2,-0.20533,0.0001,20.85127]
[1776999381472,37.23,78168.16,12.2,-0.20525,0.0001,20.84646]
[1776999386802,37.23,78169.45,12.2,-0.2051,0.0001,20.83799]
[1776999386805,37.23,78169.45,12.2,-0.2051,0.0001,20.83799]
[1776999391475,37.22,78169.37,12.2,-0.2051,0.0001,20.83767]
[1776999397583,37.22,78169.5,12.2,-0.20504,0.0001,20.83211]
[1776999404285,37.22,78169.49,12.2,-0.20504,0.0001,20.83186]
[1776999404800,37.22,78169.49,12.2,-0.20504,0.0001,20.83186]
[1776999404827,37.22,78169.49,12.2,-0.20504,0.0001,20.83186]
[1776999405929,37.22,78169.49,12.2,-0.20502,0.0001,20.83108]
[1776999405989,37.22,78158.48,12.2,-0.20617,0.0001,20.89718]
[1776999407655,37.22,78148.12,12.2,-0.20724,0.0001,20.95886]
[1776999409761,37.22,78146.97,12.2,-0.20736,0.0001,20.96543]
[1776999410140,37.21,78146.61,12.2,-0.20739,0.0001,20.96726]
[1776999410570,37.21,78146.61,12.2,-0.20739,0.0001,20.96726]
[1776999410915,37.21,78146.61,12.2,-0.20739,0.0001,20.96726]
[1776999412679,37.21,78145.21,12.2,-0.20753,0.0001,20.97496]
[1776999415896,37.21,78146.13,12.2,-0.20741,0.0001,20.96839]
[1776999415910,37.21,78143.82,12.2,-0.20765,0.0001,20.9819]
[1776999421758,37.2,78142.21,12.2,-0.20779,0.00011,20.98972]
[1776999425614,37.2,78138.3,12.2,-0.20818,0.00011,21.01224]
[1776999426959,37.2,78134.17,12.2,-0.20861,0.00011,21.03665]
[1776999427015,37.2,78133.9,12.2,-0.20864,0.00011,21.03797]
[1776999427188,37.2,78133.9,12.2,-0.20864,0.00011,21.03797]
[1776999427616,37.2,78133.9,12.2,-0.20864,0.00011,21.03797]
[1776999433015,37.2,78125.56,12.2,-0.2095,0.00011,21.08679]
[1776999435821,37.19,78127.43,12.2,-0.20929,0.00011,21.07493]
[1776999435829,37.19,78127.43,12.2,-0.20929,0.00011,21.07493]
[1776999436028,37.19,78128.85,12.2,-0.20913,0.00011,21.06621]
[1776999436812,37.19,78128.85,12.2,-0.20913,0.00011,21.06621]
[1776999439196,37.19,78144.43,12.2,-0.20748,0.0001,20.97167]
[1776999444571,37.19,78147.24,12.2,-0.20716,0.0001,20.95362]
[1776999450962,37.18,78150.8,12.2,-0.20675,0.0001,20.92994]
[1776999452524,37.18,78150.78,12.2,-0.20672,0.0001,20.92607]
[1776999457782,37.18,78151.22,12.2,-0.20665,0.0001,20.92193]
[1776999460914,37.17,78157.44,12.2,-0.20599,0.0001,20.88364]
[1776999461783,37.17,78158.81,12.2,-0.20584,0.0001,20.87513]
[1776999462526,37.17,78159.53,12.2,-0.20576,0.0001,20.87054]
[1776999462651,37.17,78159.53,12.2,-0.20576,0.0001,20.87054]
[1776999463046,37.17,78159.65,12.2,-0.20574,0.0001,20.86957]
[1776999468083,37.17,78160.35,12.2,-0.20564,0.0001,20.86355]
[1776999469726,37.17,78160.35,12.2,-0.20563,0.0001,20.86319]
[1776999475133,37.16,78161.58,12.2,-0.20547,0.0001,20.85365]
[1776999476741,37.16,78161.58,12.2,-0.20547,0.0001,20.85365]
[1776999476758,37.16,78161.58,12.2,-0.20547,0.0001,20.85365]
[1776999477110,37.16,78161.58,12.2,-0.20546,0.0001,20.85294]
[1776999477355,37.16,78169.86,12.2,-0.20459,0.0001,20.80299]
[1776999478126,37.16,78169.86,12.2,-0.20459,0.0001,20.80299]
[1776999479245,37.16,78173.05,12.2,-0.20426,0.0001,20.78329]
[1776999479352,37.16,78173.18,12.2,-0.20423,0.0001,20.7821]
[1776999480364,37.16,78173.18,12.2,-0.20423,0.0001,20.7821]
[1776999480413,37.16,78173.18,12.2,-0.20423,0.0001,20.7821]
[1776999480483,37.16,78173.18,12.2,-0.20423,0.0001,20.7821]
[1776999480987,37.16,78173.18,12.2,-0.20423,0.0001,20.7821]
[1776999481057,37.16,78173.18,12.2,-0.20423,0.0001,20.7821]
[1776999481065,37.15,78167.58,12.2,-0.20481,0.0001,20.81534]
[1776999482039,37.15,78167.58,12.2,-0.20481,0.0001,20.81534]
[1776999483797,37.15,78157.7,12.2,-0.20584,0.0001,20.87467]
[1776999490662,37.15,78156.98,12.2,-0.20588,0.0001,20.8771]
[1776999491175,37.15,78156.92,12.2,-0.20588,0.0001,20.87695]
[1776999497802,37.14,78154.12,12.2,-0.20615,0.0001,20.89247]
[1776999504080,37.14,78158.18,12.2,-0.2057,0.0001,20.86633]
[1776999505584,37.14,78157.39,12.2,-0.20577,0.0001,20.87061]
[1776999508654,37.13,78158.07,12.2,-0.20569,0.0001,20.86578]
[1776999510255,37.13,78159.58,12.2,-0.20552,0.0001,20.85621]
[1776999510385,37.13,78160.59,12.2,-0.20541,0.0001,20.8499]
[1776999514325,37.13,78160.79,12.2,-0.20535,0.0001,20.84406]
[1776999519448,37.13,78162.39,12.2,-0.20516,0.0001,20.83277]
[1776999524482,37.12,78162.22,12.2,-0.20515,0.0001,20.83219]
[1776999528904,37.12,78162.27,12.2,-0.20513,0.0001,20.8311]
[1776999534553,37.11,78162.43,12.2,-0.20508,0.0001,20.82832]
[1776999540595,37.11,78162.35,12.2,-0.20507,0.0001,20.82725]
[1776999545711,37.11,78152.97,12.2,-0.20603,0.0001,20.88265]
[1776999545720,37.11,78152.97,12.2,-0.20603,0.0001,20.88265]
[1776999551341,37.1,78152.28,12.2,-0.20607,0.0001,20.88476]
[1776999551623,37.1,78152.28,12.2,-0.20607,0.0001,20.88476]
[1776999551636,37.1,78152.28,12.2,-0.20607,0.0001,20.88476]
[1776999551672,37.1,78152.18,12.2,-0.20607,0.0001,20.88505]
[1776999556707,37.1,78151.37,12.2,-0.20613,0.0001,20.88867]
[1776999561742,37.09,78152.91,12.2,-0.20595,0.0001,20.87809]
[1776999566776,37.09,78156.44,12.2,-0.20556,0.0001,20.85546]
[1776999567587,37.09,78156.44,12.2,-0.20556,0.0001,20.85546]
[1776999567603,37.09,78156.44,12.2,-0.20556,0.0001,20.85546]
[1776999567843,37.09,78156.44,12.2,-0.20556,0.0001,20.85546]
[1776999567908,37.09,78156.44,12.2,-0.20556,0.0001,20.85546]
[1776999569428,37.09,78171.52,12.2,-0.20398,0.0001,20.76386]
[1776999571006,37.09,78173.32,12.2,-0.20379,0.0001,20.75283]
[1776999572313,37.09,78175.07,12.2,-0.20358,0.0001,20.73828]
[1776999572916,37.09,78175.09,12.2,-0.20357,0.0001,20.73799]
[1776999574384,37.09,78175.29,12.2,-0.20355,0.0001,20.73661]
[1776999574532,37.09,78175.29,12.2,-0.20355,0.0001,20.73661]
[1776999575148,37.09,78175.29,12.2,-0.20355,0.0001,20.73661]
[1776999574833,37.09,78174.5,12.2,-0.20363,0.0001,20.74122]
[1776999575616,37.09,78174.5,12.2,-0.20363,0.0001,20.74122]
[1776999575840,37.09,78172.71,12.2,-0.20381,0.0001,20.75195]
[1776999578708,37.08,78173.74,12.2,-0.2037,0.0001,20.74519]
[1776999583227,37.08,78174.35,12.2,-0.20361,0.0001,20.74023]
[1776999583897,37.08,78174.25,12.2,-0.20362,0.0001,20.74061]
[1776999589939,37.08,78174.2,12.2,-0.2036,0.0001,20.73963]
[1776999594975,37.07,78172.3,12.2,-0.20378,0.0001,20.75007]
[1776999596932,37.07,78172.8,12.2,-0.20373,0.0001,20.74682]
[1776999597056,37.07,78172.8,12.2,-0.20373,0.0001,20.74682]
[1776999598325,37.07,78162.0,12.2,-0.20485,0.0001,20.81187]
[1776999601134,37.07,78157.25,12.2,-0.20534,0.0001,20.84021]
[1776999601176,37.07,78157.25,12.2,-0.20534,0.0001,20.84021]
[1776999601202,37.07,78159.53,12.2,-0.2051,0.0001,20.82622]
[1776999602575,37.07,78163.87,12.2,-0.20464,0.0001,20.79964]
[1776999604931,37.07,78170.03,12.2,-0.20399,0.0001,20.76179]
[1776999609419,37.06,78171.13,12.2,-0.20385,0.0001,20.75352]
[1776999609478,37.06,78171.13,12.2,-0.20385,0.0001,20.75352]
[1776999610411,37.06,78170.29,12.2,-0.20393,0.0001,20.75828]
[1776999614118,37.06,78180.35,12.2,-0.20287,0.0001,20.69648]
[1776999614590,37.06,78180.35,12.2,-0.20287,0.0001,20.69648]
[1776999615479,37.06,78185.43,12.2,-0.20234,0.0001,20.66549]
[1776999616591,37.06,78188.69,12.2,-0.202,0.0001,20.64568]
[1776999619722,37.06,78186.43,12.2,-0.20223,0.0001,20.6591]
[1776999620160,37.06,78184.39,12.2,-0.20244,0.0001,20.6714]
[1776999624697,37.06,78185.91,12.2,-0.20227,0.0001,20.66117]
[1776999627385,37.05,78186.49,12.2,-0.20219,0.0001,20.65694]
[1776999628288,37.05,78186.08,12.2,-0.20223,0.0001,20.65921]
[1776999629025,37.05,78186.08,12.2,-0.20223,0.0001,20.65921]
[1776999634205,37.05,78186.45,12.2,-0.20215,0.0001,20.65209]
[1776999634428,37.05,78186.45,12.2,-0.20215,0.0001,20.65187]
[1776999635902,37.05,78187.64,12.2,-0.20202,0.0001,20.64442]
[1776999635908,37.05,78187.64,12.2,-0.20202,0.0001,20.64442]
[1776999638177,37.05,78189.15,12.2,-0.20186,0.0001,20.63503]
[1776999643717,37.05,78188.69,12.2,-0.20189,0.0001,20.6366]
[1776999648726,37.04,78188.57,12.2,-0.20188,0.0001,20.63626]
[1776999652524,37.04,78188.7,12.2,-0.20186,0.0001,20.63461]
[1776999658426,37.04,78185.51,12.2,-0.20216,0.0001,20.65238]
[1776999662616,37.03,78185.31,12.2,-0.20217,0.0001,20.65288]
[1776999665078,37.03,78182.56,12.2,-0.20245,0.0001,20.66912]
[1776999665160,37.03,78182.56,12.2,-0.20245,0.0001,20.66912]
[1776999665402,37.03,78180.16,12.2,-0.20269,0.0001,20.68318]
[1776999667823,37.03,78175.01,12.2,-0.20322,0.0001,20.7142]
[1776999668273,37.03,78175.01,12.2,-0.20322,0.0001,20.7142]
[1776999673103,37.03,78178.11,12.2,-0.20288,0.0001,20.69415]
[1776999673167,37.03,78178.25,12.2,-0.20285,0.0001,20.69284]
[1776999678656,37.02,78176.96,12.2,-0.20297,0.0001,20.69976]
[1776999684614,37.02,78181.03,12.2,-0.20253,0.0001,20.67388]
[1776999685341,37.02,78181.03,12.2,-0.20253,0.0001,20.67388]
[1776999686032,37.02,78181.03,12.2,-0.20253,0.0001,20.67388]
[1776999686864,37.02,78183.52,12.2,-0.20227,0.0001,20.65836]
[1776999687771,37.02,78184.3,12.2,-0.20218,0.0001,20.65348]
[1776999688174,37.02,78185.1,12.2,-0.2021,0.0001,20.64842]
[1776999689207,37.02,78185.1,12.2,-0.2021,0.0001,20.64842]
[1776999690534,37.02,78180.44,12.2,-0.20258,0.0001,20.67655]
[1776999692111,37.02,78180.25,12.2,-0.20259,0.0001,20.67749]
[1776999692232,37.02,78180.25,12.2,-0.20259,0.0001,20.67749]
[1776999694824,37.02,78178.4,12.2,-0.20275,0.0001,20.68442]
[1776999698109,37.01,78174.84,12.2,-0.20311,0.0001,20.70539]
[1776999699657,37.01,78173.67,12.2,-0.20323,0.0001,20.71208]
[1776999701260,37.01,78173.49,12.2,-0.20324,0.0001,20.71296]
[1776999704966,37.01,78172.83,12.2,-0.20329,0.0001,20.71589]
[1776999707271,37.01,78171.03,12.2,-0.20347,0.0001,20.72639]
[1776999711021,37.01,78170.89,12.2,-0.20347,0.0001,20.72634]
[1776999711089,37.01,78170.77,12.2,-0.20348,0.0001,20.72684]
[1776999716844,37.0,78172.14,12.2,-0.20332,0.0001,20.71735]
[1776999721879,37.0,78172.65,12.2,-0.20325,0.0001,20.71336]
[1776999726913,37.0,78175.67,12.2,-0.20293,0.0001,20.69423]
[1776999731950,37.0,78176.1,12.2,-0.20287,0.0001,20.6909]
[1776999736984,36.99,78175.88,12.2,-0.20288,0.0001,20.69154]
[1776999743028,36.99,78174.6,12.2,-0.203,0.0001,20.69844]
[1776999748062,36.99,78175.34,12.2,-0.20291,0.0001,20.6932]
[1776999753097,36.99,78174.85,12.2,-0.20293,0.0001,20.69175]
[1776999759141,36.99,78174.75,12.2,-0.20292,0.0001,20.69153]
[1776999764175,36.98,78174.81,12.2,-0.2029,0.0001,20.69048]
[1776999769212,36.98,78167.33,12.2,-0.20367,0.0001,20.7352]
[1776999774248,36.98,78167.51,12.2,-0.20364,0.0001,20.7332]
[1776999779283,36.98,78167.32,12.2,-0.20364,0.0001,20.73347]
[1776999784318,36.97,78167.55,12.2,-0.20361,0.0001,20.73122]
[1776999784732,36.97,78167.55,12.2,-0.20361,0.0001,20.73122]
[1776999790359,36.97,78167.01,12.2,-0.20366,0.0001,20.7341]
[1776999794678,36.97,78166.67,12.2,-0.20369,0.0001,20.73596]
[1776999794716,36.97,78166.67,12.2,-0.20369,0.0001,20.73596]
[1776999795396,36.97,78159.13,12.2,-0.20448,0.0001,20.78177]
[1776999798519,36.97,78156.78,12.2,-0.20472,0.0001,20.79588]
[1776999799863,36.97,78156.78,12.2,-0.20472,0.0001,20.79588]
[1776999799964,36.97,78156.18,12.2,-0.20478,0.0001,20.79939]
[1776999804748,36.97,78156.94,12.2,-0.2047,0.0001,20.79438]
[1776999811384,36.97,78157.14,12.2,-0.20466,0.0001,20.79242]
[1776999818319,36.97,78156.55,12.2,-0.20469,0.0001,20.79144]
[1776999826231,36.96,78156.86,12.2,-0.20464,0.0001,20.78872]
[1776999827512,36.96,78156.26,12.2,-0.2047,0.0001,20.79217]
[1776999827615,36.96,78156.26,12.2,-0.2047,0.0001,20.79217]
[1776999827798,36.96,78156.26,12.2,-0.2047,0.0001,20.79217]
[1776999827860,36.96,78151.51,12.2,-0.2052,0.00011,20.82089]
[1776999829378,36.96,78141.09,12.2,-0.20629,0.00011,20.88382]
[1776999835358,36.96,78138.45,12.2,-0.20655,0.00011,20.89897]
[1776999840547,36.96,78138.09,12.2,-0.20657,0.00011,20.90011]
[1776999842586,36.96,78135.31,12.2,-0.20686,0.00011,20.91675]
[1776999843253,36.96,78135.31,12.2,-0.20686,0.00011,20.91675]
[1776999843330,36.96,78135.31,12.2,-0.20686,0.00011,20.91675]
[1776999843432,36.96,78133.84,12.2,-0.20701,0.00011,20.92527]
[1776999844751,36.96,78129.78,12.2,-0.20744,0.00011,20.94982]
[1776999848596,36.96,78116.06,12.2,-0.20889,0.00011,21.03221]
[1776999853296,36.95,78112.81,12.2,-0.20922,0.00011,21.05101]
[1776999854023,36.95,78116.94,12.2,-0.20877,0.00011,21.02566]
[1776999857324,36.95,78128.93,12.2,-0.2075,0.00011,20.9528]
[1776999857466,36.95,78128.93,12.2,-0.2075,0.00011,20.9528]
[1776999857550,36.95,78129.22,12.2,-0.20746,0.00011,20.95094]
[1776999857776,36.95,78129.22,12.2,-0.20746,0.00011,20.95094]
[1776999858393,36.95,78138.82,12.2,-0.20645,0.00011,20.89265]
[1776999859843,36.95,78148.04,12.2,-0.20547,0.00011,20.8365]
[1776999859850,36.95,78148.04,12.2,-0.20547,0.00011,20.8365]
[1776999859890,36.95,78150.64,12.2,-0.2052,0.00011,20.82073]
[1776999860673,36.95,78150.64,12.2,-0.2052,0.00011,20.82073]
[1776999861892,36.95,78150.14,12.2,-0.20525,0.00011,20.82355]
[1776999861994,36.95,78150.24,12.2,-0.20523,0.00011,20.82283]
[1776999863971,36.95,78150.24,12.2,-0.20523,0.00011,20.82264]
[1776999863974,36.95,78150.24,12.2,-0.20523,0.00011,20.82264]
[1776999864001,36.95,78150.3,12.2,-0.20522,0.00011,20.82211]
[1776999869917,36.95,78151.05,12.2,-0.20514,0.00011,20.81719]
[1776999872127,36.95,78150.84,12.2,-0.20516,0.00011,20.81839]
[1776999872135,36.95,78150.84,12.2,-0.20516,0.00011,20.81839]
[1776999872227,36.95,78151.18,12.2,-0.2051,0.00011,20.81254]
[1776999876541,36.94,78156.69,12.2,-0.20451,0.0001,20.77832]
[1776999876863,36.94,78156.69,12.2,-0.20451,0.0001,20.77832]
[1776999877887,36.94,78161.83,12.2,-0.20396,0.0001,20.74692]
[1776999883324,36.94,78163.43,12.2,-0.20379,0.0001,20.73664]
[1776999887472,36.94,78163.83,12.2,-0.20374,0.0001,20.73375]
[1776999888044,36.94,78161.97,12.2,-0.20393,0.0001,20.74469]
[1776999893079,36.94,78166.34,12.2,-0.20345,0.0001,20.71687]
[1776999898314,36.93,78164.44,12.2,-0.20363,0.0001,20.72753]
[1776999900578,36.93,78165.44,12.2,-0.20352,0.0001,20.72075]
[1776999901392,36.93,78166.0,12.2,-0.20345,0.0001,20.71714]
[1776999901606,36.93,78166.0,12.2,-0.20345,0.0001,20.71714]
[1776999902058,36.93,78166.0,12.2,-0.20345,0.0001,20.71714]
[1776999903711,36.93,78152.64,12.2,-0.20485,0.00011,20.79816]
[1776999912216,36.93,78152.95,12.2,-0.20479,0.00011,20.79464]
[1776999917251,36.92,78151.99,12.2,-0.20488,0.00011,20.79951]
[1776999922286,36.92,78155.45,12.2,-0.2045,0.0001,20.77749]
[1776999927321,36.92,78155.22,12.2,-0.20451,0.0001,20.77799]
[1776999932356,36.92,78149.72,12.2,-0.20504,0.00011,20.80675]
[1776999936388,36.91,78143.14,12.2,-0.20572,0.00011,20.84594]
[1776999936393,36.91,78143.14,12.2,-0.20572,0.00011,20.84594]
[1776999936487,36.91,78143.23,12.2,-0.20571,0.00011,20.84513]
[1776999941711,36.91,78140.69,12.2,-0.20596,0.00011,20.85969]
[1776999947460,36.91,78138.52,12.2,-0.20617,0.00011,20.87177]
[1776999948830,36.91,78135.27,12.2,-0.20651,0.00011,20.89128]
[1776999954510,36.9,78131.73,12.2,-0.20686,0.00011,20.91133]
[1776999959545,36.9,78131.25,12.2,-0.2069,0.00011,20.91309]
[1776999964548,36.9,78129.81,12.2,-0.20703,0.00011,20.92092]
[1776999967604,36.89,78127.05,12.2,-0.20731,0.00011,20.93664]
[1776999967716,36.89,78127.05,12.2,-0.20731,0.00011,20.93664]
[1776999968029,36.89,78126.98,12.2,-0.20731,0.00011,20.93683]
[1776999973723,36.89,78125.59,12.2,-0.20744,0.00011,20.94428]
[1776999979685,36.89,78125.57,12.2,-0.20742,0.00011,20.94265]
[1776999982953,36.89,78126.67,12.2,-0.20729,0.00011,20.93549]
[1776999983337,36.89,78126.67,12.2,-0.20729,0.00011,20.93549]
[1776999983463,36.88,78125.79,12.2,-0.20738,0.00011,20.94033]
[1776999983670,36.88,78125.79,12.2,-0.20738,0.00011,20.94033]
[1776999983712,36.88,78135.92,12.2,-0.2063,0.00011,20.87891]
[1776999987930,36.88,78144.28,12.2,-0.20541,0.00011,20.82748]
[1776999988115,36.88,78144.28,12.2,-0.20541,0.00011,20.82748]
[1776999988720,36.88,78144.44,12.2,-0.2054,0.00011,20.8265]
[1776999990150,36.88,78152.78,12.2,-0.20452,0.00011,20.77579]
[1776999990252,36.88,78159.58,12.2,-0.2038,0.0001,20.73404]
[1776999991514,36.88,78159.58,12.2,-0.2038,0.0001,20.73404]
[1776999993063,36.88,78157.82,12.2,-0.20395,0.0001,20.74061]
[1776999996269,36.88,78146.88,12.2,-0.20509,0.00011,20.80661]
[1777000004097,36.87,78144.95,12.2,-0.20526,0.00011,20.81633]
[1777000008779,36.87,78142.16,12.2,-0.20553,0.00011,20.83196]
[1777000008888,36.87,78140.39,12.2,-0.20572,0.00011,20.84243]
[1777000013923,36.87,78144.77,12.2,-0.20524,0.00011,20.81509]
[1777000017060,36.87,78144.15,12.2,-0.2053,0.00011,20.81862]
[1777000017126,36.87,78144.15,12.2,-0.2053,0.00011,20.81862]
[1777000017226,36.87,78143.36,12.2,-0.20538,0.00011,20.82331]
[1777000023614,36.86,78143.24,12.2,-0.20538,0.00011,20.82274]
[1777000027066,36.86,78150.34,12.2,-0.20461,0.00011,20.77861]
[1777000032141,36.86,78144.44,12.2,-0.20522,0.00011,20.81342]
[1777000038155,36.85,78144.45,12.2,-0.20519,0.00011,20.81172]
[1777000038748,36.85,78144.45,12.2,-0.20519,0.00011,20.81172]
[1777000039826,36.85,78142.74,12.2,-0.20536,0.00011,20.82188]
[1777000040171,36.85,78140.73,12.2,-0.20557,0.00011,20.83386]
[1777000042409,36.85,78140.62,12.2,-0.20558,0.00011,20.8344]
[1777000048227,36.85,78133.01,12.2,-0.20637,0.00011,20.87951]
[1777000053389,36.85,78137.38,12.2,-0.20587,0.00011,20.8486]
[1777000058419,36.84,78138.27,12.2,-0.20576,0.00011,20.84253]
[1777000063526,36.84,78140.65,12.2,-0.2055,0.00011,20.82756]
[1777000064641,36.84,78140.5,12.2,-0.20552,0.00011,20.82836]
[1777000065346,36.84,78141.09,12.2,-0.20545,0.00011,20.82442]
[1777000070382,36.84,78141.75,12.2,-0.20536,0.00011,20.81921]
[1777000072203,36.84,78141.49,12.2,-0.20538,0.00011,20.82056]
[1777000077431,36.83,78142.46,12.2,-0.20526,0.00011,20.81327]
[1777000079446,36.83,78142.47,12.2,-0.20525,0.00011,20.81275]
[1777000082467,36.83,78142.36,12.2,-0.20525,0.00011,20.81274]
[1777000087502,36.83,78139.5,12.2,-0.20553,0.00011,20.82897]
[1777000092537,36.82,78140.53,12.2,-0.2054,0.00011,20.82148]
[1777000095163,36.82,78140.96,12.2,-0.20535,0.00011,20.81839]
[1777000096183,36.82,78141.24,12.2,-0.20532,0.00011,20.81645]
[1777000096285,36.82,78141.24,12.2,-0.20532,0.00011,20.81645]
[1777000096313,36.82,78141.24,12.2,-0.20532,0.00011,20.81645]
[1777000096565,36.82,78131.15,12.2,-0.20638,0.00011,20.87759]
[1777000101701,36.82,78139.69,12.2,-0.20546,0.00011,20.8249]
[1777000110734,36.82,78143.32,12.2,-0.20507,0.00011,20.80211]
[1777000120733,36.82,78139.86,12.2,-0.2054,0.00011,20.81876]
[1777000120796,36.82,78139.86,12.2,-0.2054,0.00011,20.81876]
[1777000126584,36.81,78141.49,12.2,-0.20522,0.00011,20.8085]
[1777000131813,36.81,78140.57,12.2,-0.20531,0.00011,20.81358]
[1777000136847,36.81,78140.67,12.2,-0.20529,0.00011,20.81256]
[1777000141882,36.81,78140.64,12.2,-0.20529,0.00011,20.81232]
[1777000146918,36.81,78140.2,12.2,-0.20533,0.00011,20.81456]
[1777000151953,36.81,78139.8,12.2,-0.20536,0.00011,20.81652]
[1777000155864,36.81,78140.96,12.2,-0.20523,0.00011,20.80908]
[1777000155921,36.81,78140.96,12.2,-0.20523,0.00011,20.80908]
[1777000155926,36.81,78140.96,12.2,-0.20523,0.00011,20.80908]
[1777000156254,36.81,78142.51,12.2,-0.20507,0.00011,20.79955]
[1777000158709,36.81,78154.07,12.2,-0.20385,0.00011,20.7287]
[1777000159711,36.81,78154.07,12.2,-0.20385,0.00011,20.7287]
[1777000160743,36.81,78159.3,12.2,-0.20329,0.0001,20.6964]
[1777000165332,36.8,78162.57,12.2,-0.20293,0.0001,20.67562]
[1777000165471,36.8,78162.57,12.2,-0.20293,0.0001,20.67562]
[1777000166024,36.8,78164.27,12.2,-0.20275,0.0001,20.66504]
[1777000167704,36.8,78169.14,12.2,-0.20224,0.0001,20.63509]
[1777000171354,36.8,78175.39,12.2,-0.20158,0.0001,20.59645]
[1777000172191,36.8,78176.0,12.2,-0.20149,0.0001,20.58891]
[1777000172569,36.8,78176.0,12.2,-0.20149,0.0001,20.58891]
[1777000172635,36.8,78175.79,12.2,-0.20151,0.0001,20.59012]
[1777000173671,36.8,78175.79,12.2,-0.20151,0.0001,20.59012]
[1777000174309,36.8,78176.22,12.2,-0.20147,0.0001,20.58729]
[1777000174321,36.8,78176.22,12.2,-0.20147,0.0001,20.58729]
[1777000174410,36.8,78178.31,12.2,-0.20124,0.0001,20.57429]
[1777000180156,36.8,78180.15,12.2,-0.20105,0.0001,20.56284]
[1777000185190,36.8,78174.88,12.2,-0.2016,0.0001,20.59498]
[1777000186047,36.8,78174.88,12.2,-0.2016,0.0001,20.59498]
[1777000191322,36.8,78176.0,12.2,-0.20147,0.0001,20.58776]
[1777000191348,36.8,78176.0,12.2,-0.20147,0.0001,20.58776]
[1777000194500,36.8,78175.06,12.2,-0.20157,0.0001,20.59335]
[1777000198540,36.8,78171.27,12.2,-0.20196,0.0001,20.61629]
[1777000202025,36.8,78169.44,12.2,-0.20215,0.0001,20.62712]
[1777000205679,36.79,78171.04,12.2,-0.20197,0.0001,20.61701]
[1777000207009,36.79,78176.76,12.2,-0.20137,0.0001,20.58178]
[1777000207345,36.79,78179.91,12.2,-0.20104,0.0001,20.56242]
[1777000212802,36.79,78178.86,12.2,-0.20114,0.0001,20.56819]
[1777000214539,36.79,78179.31,12.2,-0.20109,0.0001,20.5651]
[1777000215579,36.79,78178.86,12.2,-0.20113,0.0001,20.5677]
[1777000220582,36.79,78183.68,12.2,-0.20062,0.0001,20.53737]
[1777000222016,36.79,78185.05,12.2,-0.20048,0.0001,20.52885]
[1777000223122,36.79,78184.93,12.2,-0.20048,0.0001,20.52937]
[1777000226047,36.79,78185.62,12.2,-0.20041,0.0001,20.52484]
[1777000226479,36.79,78187.28,12.2,-0.20023,0.0001,20.51456]
[1777000226998,36.79,78187.28,12.2,-0.20023,0.0001,20.51456]
[1777000227486,36.79,78193.02,12.2,-0.19964,0.0001,20.47936]
[1777000229496,36.79,78193.21,12.2,-0.19962,0.0001,20.47815]
[1777000229620,36.79,78193.21,12.2,-0.19962,0.0001,20.47815]
[1777000229814,36.79,78193.21,12.2,-0.19962,0.0001,20.47815]
[1777000229853,36.79,78193.6,12.2,-0.19958,0.0001,20.47572]
[1777000229980,36.79,78193.6,12.2,-0.19958,0.0001,20.47572]
[1777000230330,36.79,78193.6,12.2,-0.19958,0.0001,20.47572]
[1777000230560,36.79,78193.6,12.2,-0.19958,0.0001,20.47572]
[1777000230941,36.79,78201.28,12.2,-0.19878,0.0001,20.42831]
[1777000234029,36.79,78202.82,12.2,-0.19859,0.0001,20.41474]
[1777000234755,36.79,78202.82,12.2,-0.19859,0.0001,20.41474]
[1777000234856,36.79,78202.22,12.2,-0.19865,0.0001,20.41832]
[1777000238819,36.79,78202.7,12.2,-0.1986,0.0001,20.41544]
[1777000243570,36.79,78197.71,12.2,-0.19912,0.0001,20.44617]
[1777000243811,36.79,78197.71,12.2,-0.19912,0.0001,20.44617]
[1777000243826,36.79,78197.71,12.2,-0.19912,0.0001,20.44617]
[1777000243841,36.79,78196.23,12.2,-0.19927,0.0001,20.45524]
[1777000245623,36.79,78185.89,12.2,-0.20035,0.0001,20.51892]
[1777000247024,36.79,78185.45,12.2,-0.20039,0.0001,20.52165]
[1777000248815,36.79,78185.12,12.2,-0.20043,0.0001,20.5237]
[1777000251758,36.79,78183.28,12.2,-0.20062,0.0001,20.53506]
[1777000251800,36.79,78185.05,12.2,-0.20044,0.0001,20.5242]
[1777000253162,36.79,78186.91,12.2,-0.20024,0.0001,20.51273]
[1777000253679,36.79,78184.09,12.2,-0.20053,0.0001,20.53]
[1777000255101,36.79,78181.32,12.2,-0.20082,0.0001,20.54702]
[1777000255842,36.79,78181.32,12.2,-0.20082,0.0001,20.54702]
[1777000261189,36.79,78180.59,12.2,-0.2009,0.0001,20.55152]
[1777000261247,36.79,78180.59,12.2,-0.2009,0.0001,20.55152]
[1777000262617,36.79,78173.45,12.2,-0.20164,0.0001,20.59531]
[1777000262700,36.79,78173.45,12.2,-0.20164,0.0001,20.59531]
[1777000264474,36.79,78165.9,12.2,-0.20243,0.0001,20.64142]
[1777000264807,36.79,78165.9,12.2,-0.20243,0.0001,20.64142]
[1777000264756,36.79,78164.17,12.2,-0.20261,0.0001,20.6519]
[1777000267777,36.79,78153.73,12.2,-0.20371,0.00011,20.71573]
[1777000272811,36.78,78151.01,12.2,-0.20399,0.00011,20.73195]
[1777000277850,36.78,78149.93,12.2,-0.20409,0.00011,20.73803]
[1777000281680,36.78,78150.34,12.2,-0.20404,0.00011,20.73519]
[1777000281830,36.78,78150.34,12.2,-0.20404,0.00011,20.73519]
[1777000281877,36.78,78152.22,12.2,-0.20384,0.00011,20.7236]
[1777000286918,36.78,78157.02,12.2,-0.20332,0.00011,20.69315]
[1777000291393,36.78,78158.17,12.2,-0.20319,0.0001,20.6855]
[1777000291448,36.78,78157.68,12.2,-0.20321,0.00011,20.68437]
[1777000296988,36.78,78157.68,12.2,-0.20321,0.00011,20.68405]
[1777000302023,36.77,78156.38,12.2,-0.20334,0.00011,20.69163]
[1777000307058,36.77,78153.23,12.2,-0.20366,0.00011,20.71043]
[1777000312094,36.77,78153.51,12.2,-0.20362,0.00011,20.70809]
[1777000317651,36.77,78151.59,12.2,-0.20381,0.00011,20.7194]
[1777000322156,36.77,78145.55,12.2,-0.20444,0.00011,20.75555]
[1777000328029,36.77,78138.86,12.2,-0.20513,0.00011,20.79525]
[1777000331265,36.76,78136.49,12.2,-0.20537,0.00011,20.80905]
[1777000331346,36.76,78136.49,12.2,-0.20537,0.00011,20.80905]
[1777000333454,36.76,78151.71,12.2,-0.20375,0.00011,20.71551]
[1777000339290,36.76,78151.66,12.2,-0.20374,0.00011,20.71518]
[1777000344325,36.76,78152.0,12.2,-0.2037,0.00011,20.71255]
[1777000349360,36.76,78151.49,12.2,-0.20374,0.00011,20.7151]
[1777000354395,36.76,78151.48,12.2,-0.20371,0.00011,20.71086]
[1777000359431,36.75,78154.1,12.2,-0.20343,0.00011,20.69429]
[1777000364521,36.75,78154.73,12.2,-0.20335,0.00011,20.69001]
[1777000369699,36.75,78154.74,12.2,-0.20335,0.00011,20.68965]
[1777000369774,36.75,78154.74,12.2,-0.20335,0.00011,20.68958]
[1777000375598,36.75,78154.99,12.2,-0.2033,0.00011,20.68679]
[1777000380532,36.75,78155.27,12.2,-0.20326,0.00011,20.68428]
[1777000380633,36.75,78155.14,12.2,-0.20327,0.00011,20.68489]
[1777000385668,36.74,78155.71,12.2,-0.20319,0.00011,20.68056]
[1777000390703,36.74,78156.74,12.2,-0.20307,0.00011,20.67349]
[1777000393725,36.74,78168.43,12.2,-0.20184,0.0001,20.60142]
[1777000398759,36.74,78173.01,12.2,-0.20136,0.0001,20.57307]
[1777000401119,36.74,78174.81,12.2,-0.20117,0.0001,20.56196]
[1777000401131,36.74,78174.81,12.2,-0.20117,0.0001,20.56196]
[1777000401314,36.74,78174.81,12.2,-0.20117,0.0001,20.56196]
[1777000401780,36.74,78180.3,12.2,-0.20059,0.0001,20.52821]
[1777000406815,36.74,78179.01,12.2,-0.20072,0.0001,20.53552]
[1777000411362,36.74,78179.9,12.2,-0.20062,0.0001,20.52945]
[1777000416885,36.73,78179.54,12.2,-0.20062,0.0001,20.52713]
[1777000421510,36.73,78178.08,12.2,-0.20076,0.0001,20.53558]
[1777000421919,36.73,78177.75,12.2,-0.20079,0.0001,20.53748]
[1777000422634,36.73,78177.75,12.2,-0.20079,0.0001,20.53748]
[1777000427962,36.73,78178.33,12.2,-0.20073,0.0001,20.53392]
[1777000429052,36.73,78178.33,12.2,-0.20073,0.0001,20.53392]
[1777000430968,36.73,78178.76,12.2,-0.20069,0.0001,20.53131]
[1777000431786,36.73,78178.62,12.2,-0.2007,0.0001,20.53218]
[1777000431801,36.73,78178.62,12.2,-0.2007,0.0001,20.53218]
[1777000436137,36.73,78178.81,12.2,-0.20068,0.0001,20.53105]
[1777000441136,36.73,78178.34,12.2,-0.20073,0.0001,20.53394]
[1777000443812,36.73,78177.77,12.2,-0.20079,0.0001,20.53744]
[1777000449113,36.73,78177.98,12.2,-0.20077,0.0001,20.53609]
[1777000454143,36.73,78177.69,12.2,-0.2008,0.0001,20.53782]
[1777000459255,36.73,78178.01,12.2,-0.20076,0.0001,20.53582]
[1777000465221,36.73,78178.0,12.2,-0.20076,0.0001,20.53582]
[1777000470255,36.73,78177.84,12.2,-0.20078,0.0001,20.53676]
[1777000475291,36.73,78178.18,12.2,-0.20072,0.0001,20.53091]
[1777000480326,36.73,78178.75,12.2,-0.20066,0.0001,20.52741]
[1777000484812,36.73,78178.62,12.2,-0.20067,0.0001,20.52822]
[1777000486112,36.73,78167.76,12.2,-0.20181,0.0001,20.59492]
[1777000487129,36.73,78167.76,12.2,-0.20181,0.0001,20.59492]
[1777000489543,36.73,78161.0,12.2,-0.20251,0.0001,20.63604]
[1777000490125,36.73,78161.0,12.2,-0.20251,0.0001,20.63604]
[1777000490396,36.73,78159.38,12.2,-0.20268,0.00011,20.64573]
[1777000495430,36.73,78166.71,12.2,-0.2019,0.0001,20.60044]
[1777000500823,36.73,78166.51,12.2,-0.20192,0.0001,20.60155]
[1777000506507,36.73,78163.98,12.2,-0.20218,0.0001,20.61671]
[1777000511542,36.73,78162.72,12.2,-0.20231,0.0001,20.62418]
[1777000516578,36.73,78162.58,12.2,-0.20232,0.0001,20.62481]
[1777000522620,36.73,78162.62,12.2,-0.20231,0.0001,20.62432]
[1777000527655,36.73,78162.44,12.2,-0.20233,0.0001,20.62524]
[1777000532058,36.73,78162.61,12.2,-0.20231,0.0001,20.62407]
[1777000533355,36.73,78148.01,12.2,-0.20382,0.00011,20.70975]
[1777000534611,36.73,78146.61,12.2,-0.20397,0.00011,20.71828]
[1777000534621,36.73,78146.61,12.2,-0.20397,0.00011,20.71828]
[1777000534749,36.73,78146.61,12.2,-0.20397,0.00011,20.71828]
[1777000535093,36.73,78146.61,12.2,-0.20397,0.00011,20.71828]
[1777000535161,36.73,78135.64,12.2,-0.20512,0.00011,20.78528]
[1777000535636,36.73,78135.64,12.2,-0.20512,0.00011,20.78528]
[1777000536168,36.73,78129.43,12.2,-0.20578,0.00011,20.82319]
[1777000537698,36.72,78128.54,12.2,-0.20588,0.00011,20.82853]
[1777000537702,36.72,78128.54,12.2,-0.20588,0.00011,20.82853]
[1777000537725,36.72,78127.75,12.2,-0.20596,0.00011,20.83326]
[1777000538661,36.72,78127.75,12.2,-0.20596,0.00011,20.83326]
[1777000539060,36.72,78127.75,12.2,-0.20596,0.00011,20.83326]
[1777000539089,36.72,78116.17,12.2,-0.20719,0.00011,20.90376]
[1777000540590,36.72,78106.97,12.2,-0.20817,0.00011,20.95971]
[1777000542085,36.72,78104.45,12.2,-0.20844,0.00011,20.97495]
[1777000543353,36.72,78097.93,12.2,-0.20913,0.00011,21.01435]
[1777000543901,36.72,78097.93,12.2,-0.20913,0.00011,21.01435]
[1777000543914,36.72,78097.93,12.2,-0.20913,0.00011,21.01435]
[1777000543988,36.72,78093.33,12.2,-0.20962,0.00011,21.04211]
[1777000547433,36.72,78084.29,12.2,-0.21059,0.00011,21.09669]
[1777000550905,36.72,78084.26,12.2,-0.21059,0.00011,21.0966]
[1777000552775,36.72,78083.92,12.2,-0.21062,0.00011,21.09848]
[1777000552830,36.72,78081.45,12.2,-0.21089,0.00011,21.11334]
[1777000558145,36.72,78076.34,12.2,-0.21143,0.00011,21.14386]
[1777000558888,36.72,78075.02,12.2,-0.21157,0.00011,21.15171]
[1777000564332,36.72,78072.48,12.2,-0.21183,0.00011,21.1665]
[1777000564582,36.72,78072.48,12.2,-0.21183,0.00011,21.1665]
[1777000567311,36.72,78072.22,12.2,-0.21186,0.00011,21.16785]
[1777000572973,36.72,78085.92,12.2,-0.21037,0.00011,21.08444]
[1777000575940,36.72,78086.04,12.2,-0.21036,0.00011,21.08355]
[1777000581031,36.71,78089.12,12.2,-0.21002,0.00011,21.06428]
[1777000583560,36.71,78089.64,12.2,-0.20996,0.00011,21.06106]
[1777000583784,36.71,78089.64,12.2,-0.20996,0.00011,21.06106]
[1777000584161,36.71,78096.7,12.2,-0.2092,0.00011,21.01811]
[1777000585416,36.71,78098.9,12.2,-0.20896,0.00011,21.00473]
[1777000588756,36.71,78099.34,12.2,-0.20892,0.00011,21.00203]
[1777000589531,36.71,78097.93,12.2,-0.20907,0.00011,21.01059]
[1777000589838,36.71,78097.93,12.2,-0.20907,0.00011,21.01059]
[1777000589864,36.71,78097.93,12.2,-0.20907,0.00011,21.01059]
[1777000590457,36.71,78103.7,12.2,-0.20845,0.00011,20.97553]
[1777000590478,36.71,78103.7,12.2,-0.20845,0.00011,20.97553]
[1777000591101,36.71,78106.08,12.2,-0.20817,0.00011,20.95738]
[1777000593563,36.71,78106.5,12.2,-0.20812,0.00011,20.95468]
[1777000595107,36.71,78107.3,12.2,-0.20804,0.00011,20.94974]
[1777000595129,36.71,78106.9,12.2,-0.20808,0.00011,20.95211]
[1777000600164,36.71,78104.03,12.2,-0.20837,0.00011,20.96854]
[1777000603475,36.71,78102.4,12.2,-0.20853,0.00011,20.97781]
[1777000604192,36.71,78101.87,12.2,-0.20859,0.00011,20.98082]
[1777000607201,36.71,78101.36,12.2,-0.20864,0.00011,20.98375]
[1777000607209,36.71,78101.36,12.2,-0.20864,0.00011,20.98375]
[1777000607213,36.71,78101.0,12.2,-0.20867,0.00011,20.98585]
[1777000607344,36.71,78101.0,12.2,-0.20867,0.00011,20.98585]
[1777000609845,36.71,78094.85,12.2,-0.20933,0.00011,21.02328]
[1777000611423,36.71,78093.7,12.2,-0.20946,0.00011,21.03027]
[1777000618207,36.71,78090.06,12.2,-0.20985,0.00011,21.05224]
[1777000624058,36.71,78090.79,12.2,-0.20977,0.00011,21.04764]
[1777000627128,36.71,78095.21,12.2,-0.20929,0.00011,21.02079]
[1777000627404,36.71,78095.64,12.2,-0.20924,0.00011,21.01819]
[1777000627964,36.71,78098.51,12.2,-0.20894,0.00011,21.00079]
[1777000628625,36.71,78098.51,12.2,-0.20894,0.00011,21.00079]
[1777000633205,36.71,78104.15,12.2,-0.20833,0.00011,20.96623]
[1777000634713,36.7,78097.97,12.2,-0.20899,0.00011,21.00367]
[1777000640025,36.7,78100.15,12.2,-0.20875,0.00011,20.98993]
[1777000644279,36.7,78091.97,12.2,-0.20962,0.00011,21.03919]
[1777000645289,36.7,78086.92,12.2,-0.21016,0.00011,21.06967]
[1777000650517,36.7,78083.28,12.2,-0.21054,0.00011,21.09132]
[1777000655733,36.7,78088.9,12.2,-0.20991,0.00011,21.05326]
[1777000661396,36.7,78087.66,12.2,-0.21004,0.00011,21.06059]
[1777000668643,36.7,78087.74,12.2,-0.21002,0.00011,21.05971]
[1777000671127,36.7,78088.62,12.2,-0.20993,0.00011,21.05432]
[1777000671462,36.7,78087.99,12.2,-0.20999,0.00011,21.05809]
[1777000675507,36.7,78086.01,12.2,-0.2102,0.00011,21.06985]
[1777000680728,36.7,78078.32,12.2,-0.21102,0.00011,21.11595]
[1777000682702,36.7,78078.54,12.2,-0.211,0.00011,21.11448]
[1777000688783,36.69,78075.09,12.2,-0.21135,0.00011,21.13432]
[1777000693820,36.69,78075.96,12.2,-0.21124,0.00011,21.12823]
[1777000699009,36.69,78073.3,12.2,-0.21152,0.00011,21.1437]
[1777000701246,36.69,78073.35,12.2,-0.21151,0.00011,21.14303]
[1777000701345,36.69,78073.34,12.2,-0.21151,0.00011,21.1429]
[1777000707034,36.69,78071.1,12.2,-0.21174,0.00011,21.15617]
[1777000707886,36.69,78070.71,12.2,-0.21178,0.00011,21.15845]
[1777000708062,36.69,78070.71,12.2,-0.21178,0.00011,21.15845]
[1777000708208,36.69,78070.71,12.2,-0.21178,0.00011,21.15845]
[1777000708289,36.69,78070.71,12.2,-0.21178,0.00011,21.15845]
[1777000708317,36.69,78069.2,12.2,-0.21195,0.00011,21.1675]
[1777000714295,36.69,78060.03,12.2,-0.21291,0.00011,21.21915]
[1777000717978,36.69,78061.22,12.2,-0.21278,0.00011,21.21188]
[1777000720640,36.69,78060.39,12.2,-0.21287,0.00011,21.21684]
[1777000722591,36.69,78059.22,12.2,-0.213,0.00011,21.22386]
[1777000725338,36.69,78056.36,12.2,-0.21331,0.00011,21.24104]
[1777000725354,36.69,78056.36,12.2,-0.21331,0.00011,21.24104]
[1777000731085,36.68,78057.02,12.2,-0.21323,0.00011,21.23678]
[1777000732490,36.68,78057.23,12.2,-0.21321,0.00011,21.23547]
[1777000733098,36.68,78059.71,12.2,-0.21294,0.00011,21.22048]
[1777000735062,36.68,78061.57,12.2,-0.21273,0.00011,21.20911]
[1777000735251,36.68,78061.57,12.2,-0.21273,0.00011,21.20911]
[1777000735321,36.68,78061.57,12.2,-0.21273,0.00011,21.20911]
[1777000737127,36.68,78075.81,12.2,-0.21119,0.00011,21.12269]
[1777000737512,36.68,78075.81,12.2,-0.21119,0.00011,21.12269]
[1777000738435,36.68,78075.81,12.2,-0.21119,0.00011,21.12269]
[1777000740607,36.68,78066.96,12.2,-0.21214,0.00011,21.1761]
[1777000744740,36.68,78067.91,12.2,-0.21203,0.00011,21.17002]
[1777000744756,36.68,78067.91,12.2,-0.21203,0.00011,21.17002]
[1777000745370,36.68,78067.91,12.2,-0.21203,0.00011,21.17002]
[1777000745788,36.68,78068.25,12.2,-0.212,0.00011,21.16788]
[1777000750832,36.68,78076.0,12.2,-0.21116,0.00011,21.12078]
[1777000753020,36.68,78086.42,12.2,-0.21003,0.00011,21.0576]
[1777000753241,36.68,78087.72,12.2,-0.20989,0.00011,21.04977]
[1777000758276,36.68,78082.53,12.2,-0.21044,0.00011,21.08084]
[1777000763311,36.68,78083.66,12.2,-0.21031,0.00011,21.07347]
[1777000766029,36.68,78077.95,12.2,-0.21093,0.00011,21.10787]
[1777000771367,36.68,78076.08,12.2,-0.21109,0.00011,21.11462]
[1777000776402,36.67,78081.16,12.2,-0.21053,0.00011,21.0832]
[1777000781439,36.67,78081.42,12.2,-0.21049,0.00011,21.08112]
[1777000786473,36.67,78082.87,12.2,-0.21033,0.00011,21.07187]
[1777000791509,36.67,78083.64,12.2,-0.21024,0.00011,21.06676]
[1777000796545,36.67,78083.26,12.2,-0.21027,0.00011,21.06866]
[1777000801813,36.67,78083.44,12.2,-0.21025,0.00011,21.06723]
[1777000807622,36.67,78082.74,12.2,-0.21031,0.00011,21.0708]
[1777000812657,36.66,78080.2,12.2,-0.21058,0.00011,21.08574]
[1777000817692,36.66,78081.13,12.2,-0.21047,0.00011,21.07959]
[1777000822726,36.66,78079.73,12.2,-0.21061,0.00011,21.08756]
[1777000828396,36.66,78078.62,12.2,-0.21072,0.00011,21.09387]
[1777000828434,36.66,78078.57,12.2,-0.21073,0.00011,21.09406]
[1777000828790,36.66,78078.57,12.2,-0.21073,0.00011,21.09406]
[1777000830301,36.66,78073.63,12.2,-0.21126,0.00011,21.12402]
[1777000830361,36.66,78070.06,12.2,-0.21165,0.00011,21.14563]
[1777000832825,36.66,78063.92,12.2,-0.21229,0.00011,21.17922]
[1777000834745,36.66,78062.43,12.2,-0.21245,0.00011,21.18832]
[1777000840853,36.66,78059.76,12.2,-0.21274,0.00011,21.20462]
[1777000846345,36.66,78060.2,12.2,-0.2127,0.00011,21.20204]
[1777000846556,36.66,78059.8,12.2,-0.21274,0.00011,21.20448]
[1777000852936,36.66,78054.68,12.2,-0.2133,0.00011,21.23535]
[1777000858037,36.66,78052.28,12.2,-0.21356,0.00011,21.2498]
[1777000858443,36.66,78052.28,12.2,-0.21356,0.00011,21.2498]
[1777000858485,36.66,78052.28,12.2,-0.21356,0.00011,21.2498]
[1777000858479,36.66,78051.15,12.2,-0.21368,0.00011,21.2566]
[1777000862753,36.66,78042.42,12.2,-0.21464,0.00011,21.30942]
[1777000863000,36.66,78042.42,12.2,-0.21464,0.00011,21.30942]
[1777000863002,36.66,78042.42,12.2,-0.21464,0.00011,21.30942]
[1777000866901,36.66,78049.93,12.2,-0.21382,0.00011,21.26439]
[1777000870782,36.66,78050.19,12.2,-0.2138,0.00011,21.26318]
[1777000872183,36.66,78050.27,12.2,-0.21379,0.00011,21.26279]
[1777000878114,36.67,78049.64,12.2,-0.21387,0.00011,21.26723]
[1777000879681,36.67,78049.64,12.2,-0.21387,0.00011,21.26723]
[1777000880265,36.67,78049.64,12.2,-0.21387,0.00011,21.26723]
[1777000880362,36.67,78049.94,12.2,-0.21384,0.00011,21.2656]
[1777000885406,36.67,78045.2,12.2,-0.21436,0.00011,21.29409]
[1777000891205,36.67,78047.01,12.2,-0.21413,0.00011,21.27934]
[1777000898255,36.66,78046.41,12.2,-0.2142,0.00011,21.28286]
[1777000903290,36.66,78045.53,12.2,-0.21429,0.00011,21.28808]
[1777000908324,36.66,78044.75,12.2,-0.21437,0.00011,21.29266]
[1777000913360,36.66,78041.37,12.2,-0.21474,0.00011,21.31289]
[1777000919191,36.66,78039.65,12.2,-0.21492,0.00011,21.32299]
[1777000922225,36.66,78037.54,12.2,-0.21515,0.00011,21.33553]
[1777000922568,36.66,78037.54,12.2,-0.21515,0.00011,21.33553]
[1777000922671,36.66,78037.09,12.2,-0.2152,0.00011,21.33817]
[1777000923115,36.66,78037.09,12.2,-0.2152,0.00011,21.33817]
[1777000923441,36.66,78046.29,12.2,-0.2142,0.00011,21.28279]
[1777000928477,36.66,78051.03,12.2,-0.21368,0.00011,21.25431]
[1777000933512,36.66,78047.08,12.2,-0.21411,0.00011,21.27821]
[1777000938547,36.66,78046.36,12.2,-0.21419,0.00011,21.28258]
[1777000940060,36.66,78047.79,12.2,-0.21404,0.00011,21.27396]
[1777000946603,36.66,78050.6,12.2,-0.21373,0.00011,21.25716]
[1777000947473,36.66,78050.6,12.2,-0.21373,0.00011,21.25716]
[1777000952645,36.66,78046.93,12.2,-0.21411,0.00011,21.27571]
[1777000953854,36.66,78047.26,12.2,-0.21407,0.00011,21.27374]
[1777000953921,36.66,78047.26,12.2,-0.21407,0.00011,21.27374]
[1777000954878,36.66,78047.26,12.2,-0.21407,0.00011,21.27375]
[1777000955463,36.66,78047.26,12.2,-0.21407,0.00011,21.27375]
[1777000955545,36.66,78046.17,12.2,-0.21419,0.00011,21.28033]
[1777000955872,36.66,78046.17,12.2,-0.21419,0.00011,21.28033]
[1777000956013,36.66,78046.17,12.2,-0.21419,0.00011,21.28033]
[1777000956044,36.66,78046.17,12.2,-0.21419,0.00011,21.28033]
[1777000956070,36.66,78040.48,12.2,-0.21481,0.00011,21.31458]
[1777000958597,36.66,78034.01,12.2,-0.21552,0.00011,21.35349]
[1777000959702,36.66,78032.17,12.2,-0.21573,0.00011,21.3648]
[1777000965486,36.67,78024.47,12.2,-0.21658,0.00011,21.41155]
[1777000966695,36.67,78022.83,12.2,-0.21676,0.00011,21.42149]
[1777000968057,36.67,78022.78,12.2,-0.21677,0.00011,21.42184]
[1777000973483,36.67,78021.18,12.2,-0.21695,0.00011,21.43156]
[1777000973767,36.67,78021.26,12.2,-0.21694,0.00011,21.43112]
[1777000974020,36.67,78021.26,12.2,-0.21694,0.00011,21.43112]
[1777000974187,36.67,78021.26,12.2,-0.21694,0.00011,21.43112]
[1777000974457,36.67,78021.26,12.2,-0.21694,0.00011,21.43112]
[1777000974620,36.67,78008.1,12.2,-0.21838,0.00011,21.50981]
[1777000974755,36.67,78008.1,12.2,-0.21838,0.00011,21.50981]
[1777000974791,36.67,78008.1,12.2,-0.21838,0.00011,21.50981]
[1777000975215,36.67,78008.1,12.2,-0.21838,0.00011,21.50981]
[1777000975538,36.67,78008.1,12.2,-0.21838,0.00011,21.50981]
[1777000975608,36.67,77997.38,12.2,-0.21957,0.00011,21.57402]
[1777000975683,36.67,77997.38,12.2,-0.21957,0.00011,21.57402]
[1777000976515,36.67,77997.38,12.2,-0.21957,0.00011,21.57402]
[1777000976584,36.67,77996.73,12.2,-0.21965,0.00011,21.57809]
[1777000978694,36.67,78004.34,12.2,-0.21881,0.00011,21.53309]
[1777000978967,36.67,78006.33,12.2,-0.21859,0.00011,21.5212]
[1777000983246,36.67,78007.59,12.2,-0.21845,0.00011,21.51374]
[1777000986661,36.67,78007.7,12.2,-0.21844,0.00011,21.51299]
[1777000986833,36.67,78008.79,12.2,-0.21832,0.00011,21.50642]
[1777000987304,36.67,78008.79,12.2,-0.21832,0.00011,21.50642]
[1777000987470,36.67,78008.79,12.2,-0.21832,0.00011,21.50642]
[1777000987551,36.67,77993.25,12.2,-0.22004,0.00011,21.59923]
[1777000987710,36.67,77993.25,12.2,-0.22004,0.00011,21.59923]
[1777000987930,36.67,77993.25,12.2,-0.22004,0.00011,21.59923]
[1777000988406,36.67,77977.9,12.2,-0.22174,0.00011,21.69055]
[1777000989697,36.67,77973.94,12.2,-0.22218,0.00011,21.71405]
[1777000990323,36.67,77973.94,12.2,-0.22218,0.00011,21.71405]
[1777000990653,36.67,77973.94,12.2,-0.22218,0.00011,21.71405]
[1777000991104,36.67,77973.3,12.2,-0.22226,0.00011,21.7181]
[1777000991592,36.67,77973.3,12.2,-0.22226,0.00011,21.7181]
[1777000991668,36.67,77973.55,12.2,-0.22223,0.00011,21.71672]
[1777000992436,36.67,77973.55,12.2,-0.22223,0.00011,21.71672]
[1777000993603,36.67,77972.9,12.2,-0.22231,0.00011,21.7208]
[1777000993648,36.67,77972.77,12.2,-0.22233,0.00011,21.72178]
[1777000996735,36.67,77975.75,12.2,-0.222,0.00011,21.7043]
[1777000997345,36.67,77975.75,12.2,-0.222,0.00011,21.7043]
[1777000997380,36.67,77976.6,12.2,-0.22191,0.00011,21.69937]
[1777000999725,36.67,77982.07,12.2,-0.2213,0.00011,21.66676]
[1777001003778,36.67,77982.35,12.2,-0.22126,0.00011,21.66467]
[1777001007324,36.67,77982.75,12.2,-0.22118,0.00011,21.66065]
[1777001007685,36.66,77982.93,12.2,-0.22115,0.00011,21.6588]
[1777001013080,36.67,77979.94,12.2,-0.22148,0.00011,21.67411]
[1777001014179,36.67,77979.94,12.2,-0.22148,0.00011,21.67411]
[1777001014287,36.67,77979.94,12.2,-0.22148,0.00011,21.67411]
[1777001014333,36.67,77979.94,12.2,-0.22148,0.00011,21.67411]
[1777001014952,36.67,77977.37,12.2,-0.22177,0.00011,21.68959]
[1777001015036,36.67,77977.37,12.2,-0.22177,0.00011,21.68959]
[1777001015109,36.67,77977.37,12.2,-0.22177,0.00011,21.68959]
[1777001015313,36.67,77977.37,12.2,-0.22177,0.00011,21.68959]
[1777001015624,36.67,77977.37,12.2,-0.22177,0.00011,21.68959]
[1777001015630,36.67,77934.83,12.2,-0.22653,0.00011,21.94094]
[1777001015897,36.67,77934.83,12.2,-0.22653,0.00011,21.94094]
[1777001016182,36.67,77934.83,12.2,-0.22653,0.00011,21.94094]
[1777001016304,36.67,77934.83,12.2,-0.22653,0.00011,21.94094]
[1777001016450,36.67,77934.83,12.2,-0.22653,0.00011,21.94094]
[1777001016510,36.67,77913.73,12.2,-0.22892,0.00011,22.06467]
[1777001017081,36.67,77913.73,12.2,-0.22892,0.00011,22.06467]
[1777001017188,36.67,77913.73,12.2,-0.22892,0.00011,22.06467]
[1777001017370,36.67,77913.73,12.2,-0.22892,0.00011,22.06467]
[1777001017521,36.67,77913.73,12.2,-0.22892,0.00011,22.06467]
[1777001017686,36.67,77913.73,12.2,-0.22892,0.00011,22.06467]
[1777001017617,36.66,77903.12,12.2,-0.2301,0.00011,22.1253]
[1777001017932,36.66,77903.12,12.2,-0.2301,0.00011,22.1253]
[1777001017962,36.66,77903.12,12.2,-0.2301,0.00011,22.1253]
[1777001018004,36.66,77903.12,12.2,-0.2301,0.00011,22.1253]
[1777001018086,36.66,77903.12,12.2,-0.2301,0.00011,22.1253]
[1777001018261,36.66,77903.12,12.2,-0.2301,0.00011,22.1253]
[1777001018663,36.66,77903.12,12.2,-0.2301,0.00011,22.1253]
[1777001018691,36.67,77885.99,12.2,-0.23206,0.00011,22.22558]
[1777001018747,36.67,77885.99,12.2,-0.23206,0.00011,22.22558]
[1777001019358,36.67,77885.99,12.2,-0.23206,0.00011,22.22558]
[1777001019459,36.67,77878.52,12.2,-0.23291,0.00011,22.26892]
[1777001020035,36.67,77878.52,12.2,-0.23291,0.00011,22.26892]
[1777001022065,36.67,77888.52,12.2,-0.23178,0.00011,22.2115]
[1777001022189,36.67,77888.52,12.2,-0.23178,0.00011,22.2115]
[1777001024045,36.67,77888.97,12.2,-0.23174,0.00011,22.20927]
[1777001024123,36.67,77888.97,12.2,-0.23174,0.00011,22.20927]
[1777001024363,36.67,77888.97,12.2,-0.23174,0.00011,22.20927]
[1777001024400,36.67,77888.97,12.2,-0.23174,0.00011,22.20927]
[1777001024493,36.67,77888.97,12.2,-0.23174,0.00011,22.20927]
[1777001024567,36.67,77888.97,12.2,-0.23174,0.00011,22.20927]
[1777001024654,36.67,77888.97,12.2,-0.23174,0.00011,22.20927]
[1777001024669,36.67,77883.65,12.2,-0.23235,0.00011,22.24036]
[1777001024899,36.67,77883.65,12.2,-0.23235,0.00011,22.24036]
[1777001025085,36.67,77883.65,12.2,-0.23235,0.00011,22.24036]
[1777001025257,36.67,77883.65,12.2,-0.23235,0.00011,22.24036]
[1777001025388,36.67,77883.65,12.2,-0.23235,0.00011,22.24036]
[1777001025654,36.67,77883.65,12.2,-0.23235,0.00011,22.24036]
[1777001025402,36.67,77862.32,12.2,-0.2348,0.00012,22.36419]
[1777001026874,36.67,77859.62,12.2,-0.23512,0.00012,22.38021]
[1777001027761,36.67,77860.66,12.2,-0.23501,0.00012,22.3748]
[1777001029249,36.67,77861.21,12.2,-0.23495,0.00012,22.37163]
[1777001029716,36.67,77861.21,12.2,-0.23495,0.00012,22.37163]
[1777001030361,36.68,77862.61,12.2,-0.2348,0.00012,22.36413]
[1777001030604,36.68,77862.61,12.2,-0.2348,0.00012,22.36413]
[1777001031073,36.68,77870.01,12.2,-0.23396,0.00011,22.3217]
[1777001031608,36.69,77877.25,12.2,-0.23318,0.00011,22.28257]
[1777001033703,36.71,77890.1,12.2,-0.23184,0.00011,22.21497]
[1777001034535,36.71,77890.1,12.2,-0.23184,0.00011,22.21497]
[1777001034635,36.72,77896.37,12.2,-0.2312,0.00011,22.18248]
[1777001039766,36.78,77895.39,12.2,-0.23164,0.00011,22.20562]
[1777001041225,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041303,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041314,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041396,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041460,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041591,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041734,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041813,36.79,77898.03,12.2,-0.23143,0.00011,22.19554]
[1777001041508,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001041891,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001041906,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001041981,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042063,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042082,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042159,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042263,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042300,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042365,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042481,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042644,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042745,36.79,77895.51,12.2,-0.23172,0.00011,22.21014]
[1777001042711,36.81,77857.15,12.2,-0.23621,0.00011,22.43631]
[1777001042961,36.81,77857.15,12.2,-0.23621,0.00011,22.43631]
[1777001043271,36.81,77857.15,12.2,-0.23621,0.00011,22.43631]
[1777001043843,36.81,77851.03,12.2,-0.23692,0.00012,22.4718]
[1777001044421,36.81,77851.03,12.2,-0.23692,0.00012,22.4718]
[1777001044470,36.81,77850.04,12.2,-0.23704,0.00012,22.47778]
[1777001047833,36.82,77850.45,12.2,-0.23701,0.00012,22.47623]
[1777001048839,36.82,77850.4,12.2,-0.23702,0.00012,22.47676]
[1777001049235,36.82,77850.4,12.2,-0.23702,0.00012,22.47676]
[1777001049262,36.82,77850.4,12.2,-0.23702,0.00012,22.47676]
[1777001049437,36.82,77850.4,12.2,-0.23702,0.00012,22.47676]
[1777001049454,36.82,77850.4,12.2,-0.23702,0.00012,22.47676]
[1777001049579,36.82,77850.4,12.2,-0.23702,0.00012,22.47676]
[1777001049628,36.82,77827.44,12.2,-0.23968,0.00012,22.60802]
[1777001050762,36.82,77827.44,12.2,-0.23968,0.00012,22.60802]
[1777001050388,36.82,77817.67,12.2,-0.24081,0.00012,22.6634]
[1777001051386,36.82,77817.67,12.2,-0.24081,0.00012,22.6634]
[1777001051463,36.82,77817.67,12.2,-0.24081,0.00012,22.6634]
[1777001051703,36.82,77817.67,12.2,-0.24081,0.00012,22.6634]
[1777001051829,36.83,77809.68,12.2,-0.24178,0.00012,22.71033]
[1777001051999,36.83,77809.68,12.2,-0.24178,0.00012,22.71033]
[1777001052031,36.83,77809.68,12.2,-0.24178,0.00012,22.71033]
[1777001052447,36.83,77809.68,12.2,-0.24178,0.00012,22.71033]
[1777001052965,36.83,77807.23,12.2,-0.2421,0.00012,22.72579]
[1777001053142,36.83,77807.23,12.2,-0.2421,0.00012,22.72579]
[1777001053256,36.83,77807.23,12.2,-0.2421,0.00012,22.72579]
[1777001053317,36.83,77807.23,12.2,-0.2421,0.00012,22.72579]
[1777001054034,36.83,77808.84,12.2,-0.24191,0.00012,22.71671]
[1777001054112,36.83,77808.84,12.2,-0.24191,0.00012,22.71671]
[1777001054524,36.83,77808.84,12.2,-0.24191,0.00012,22.71671]
[1777001054999,36.83,77814.08,12.2,-0.24132,0.00012,22.68805]
[1777001055232,36.83,77814.08,12.2,-0.24132,0.00012,22.68805]
[1777001055432,36.83,77814.08,12.2,-0.24132,0.00012,22.68805]
[1777001055471,36.83,77814.08,12.2,-0.24132,0.00012,22.68805]
[1777001055472,36.83,77814.08,12.2,-0.24132,0.00012,22.68805]
[1777001055669,36.83,77814.08,12.2,-0.24132,0.00012,22.68805]
[1777001056050,36.83,77818.56,12.2,-0.2408,0.00012,22.66272]
[1777001056182,36.83,77818.56,12.2,-0.2408,0.00012,22.66272]
[1777001056189,36.83,77818.56,12.2,-0.2408,0.00012,22.66272]
[1777001056450,36.83,77807.12,12.2,-0.24213,0.00012,22.72743]
[1777001057027,36.83,77807.12,12.2,-0.24213,0.00012,22.72743]
[1777001057077,36.83,77807.12,12.2,-0.24213,0.00012,22.72743]
[1777001058103,36.84,77806.32,12.2,-0.24223,0.00012,22.73212]
[1777001058582,36.84,77806.32,12.2,-0.24223,0.00012,22.73212]
[1777001058980,36.84,77805.84,12.2,-0.24232,0.00012,22.73698]
[1777001062050,36.84,77807.55,12.2,-0.24213,0.00012,22.72765]
[1777001062342,36.84,77807.55,12.2,-0.24213,0.00012,22.72765]
[1777001063500,36.84,77793.17,12.2,-0.24381,0.00012,22.80865]
[1777001064853,36.85,77793.33,12.2,-0.2438,0.00012,22.80804]
[1777001066972,36.85,77800.95,12.2,-0.24292,0.00012,22.7657]
[1777001066995,36.85,77800.95,12.2,-0.24292,0.00012,22.7657]
[1777001067481,36.85,77800.95,12.2,-0.24292,0.00012,22.7657]
[1777001067528,36.85,77811.97,12.2,-0.24163,0.00012,22.7036]
[1777001068362,36.85,77811.97,12.2,-0.24163,0.00012,22.7036]
[1777001068393,36.85,77811.97,12.2,-0.24163,0.00012,22.7036]
[1777001069815,36.84,77824.74,12.2,-0.24014,0.00012,22.63076]
[1777001069846,36.84,77824.74,12.2,-0.24014,0.00012,22.63076]
[1777001069870,36.84,77824.74,12.2,-0.24014,0.00012,22.63076]
[1777001069959,36.84,77824.74,12.2,-0.24014,0.00012,22.63076]
[1777001070240,36.84,77824.74,12.2,-0.24014,0.00012,22.63076]
[1777001070564,36.84,77824.74,12.2,-0.24014,0.00012,22.63076]
[1777001070841,36.84,77824.74,12.2,-0.24014,0.00012,22.63076]
[1777001070636,36.85,77788.16,12.2,-0.24441,0.00012,22.83743]
[1777001070881,36.85,77788.16,12.2,-0.24441,0.00012,22.83743]
[1777001071546,36.85,77788.16,12.2,-0.24441,0.00012,22.83743]
[1777001071556,36.85,77788.16,12.2,-0.24441,0.00012,22.83743]
[1777001071782,36.85,77772.41,12.2,-0.24624,0.00012,22.9219]
[1777001072066,36.85,77772.41,12.2,-0.24624,0.00012,22.9219]
[1777001072137,36.85,77772.41,12.2,-0.24624,0.00012,22.9219]
[1777001072313,36.85,77772.41,12.2,-0.24624,0.00012,22.9219]
[1777001072346,36.85,77772.41,12.2,-0.24624,0.00012,22.9219]
[1777001072365,36.85,77772.41,12.2,-0.24624,0.00012,22.9219]
[1777001072562,36.85,77771.67,12.2,-0.24633,0.00012,22.92603]
[1777001074601,36.84,77772.01,12.2,-0.24628,0.00012,22.92364]
[1777001077069,36.84,77771.6,12.2,-0.24631,0.00012,22.92535]
[1777001077604,36.84,77774.62,12.2,-0.24596,0.00012,22.90847]
[1777001078882,36.84,77773.23,12.2,-0.24612,0.00012,22.91614]
[1777001079016,36.84,77773.23,12.2,-0.24612,0.00012,22.91614]
[1777001079242,36.84,77773.23,12.2,-0.24612,0.00012,22.91614]
[1777001079745,36.84,77755.74,12.2,-0.24818,0.00012,23.0134]
[1777001080061,36.84,77755.74,12.2,-0.24818,0.00012,23.0134]
[1777001080880,36.84,77751.12,12.2,-0.24872,0.00012,23.0389]
[1777001081112,36.84,77751.12,12.2,-0.24872,0.00012,23.0389]
[1777001081300,36.84,77751.12,12.2,-0.24872,0.00012,23.0389]
[1777001081389,36.84,77751.12,12.2,-0.24872,0.00012,23.0389]
[1777001081447,36.84,77751.12,12.2,-0.24872,0.00012,23.0389]
[1777001081635,36.84,77745.79,12.2,-0.24933,0.00012,23.06703]
[1777001082591,36.84,77745.79,12.2,-0.24933,0.00012,23.06703]
[1777001082646,36.84,77745.79,12.2,-0.24933,0.00012,23.06703]
[1777001083649,36.83,77761.03,12.2,-0.24749,0.00012,22.98075]
[1777001083971,36.83,77761.03,12.2,-0.24749,0.00012,22.98075]
[1777001084760,36.83,77761.03,12.2,-0.24749,0.00012,22.98075]
[1777001085165,36.83,77759.15,12.2,-0.24769,0.00012,22.99042]
[1777001085670,36.83,77747.56,12.2,-0.24907,0.00012,23.05471]
[1777001086332,36.83,77747.56,12.2,-0.24907,0.00012,23.05471]
[1777001086776,36.83,77747.56,12.2,-0.24907,0.00012,23.05471]
[1777001086732,36.83,77737.91,12.2,-0.25021,0.00012,23.10801]
[1777001087100,36.83,77737.91,12.2,-0.25021,0.00012,23.10801]
[1777001087611,36.83,77737.91,12.2,-0.25021,0.00012,23.10801]
[1777001087653,36.83,77737.91,12.2,-0.25021,0.00012,23.10801]
[1777001087663,36.83,77737.91,12.2,-0.25021,0.00012,23.10801]
[1777001089607,36.83,77737.11,12.2,-0.2503,0.00012,23.11219]
[1777001089990,36.83,77742.19,12.2,-0.24969,0.00012,23.08397]
[1777001090012,36.83,77742.19,12.2,-0.24969,0.00012,23.08397]
[1777001090081,36.83,77742.19,12.2,-0.24969,0.00012,23.08397]
[1777001090142,36.83,77742.19,12.2,-0.24969,0.00012,23.08397]
[1777001091091,36.83,77748.73,12.2,-0.24891,0.00012,23.04763]
[1777001091235,36.83,77748.73,12.2,-0.24891,0.00012,23.04763]
[1777001091382,36.83,77748.73,12.2,-0.24891,0.00012,23.04763]
[1777001091521,36.83,77748.73,12.2,-0.24891,0.00012,23.04763]
[1777001091615,36.83,77748.73,12.2,-0.24891,0.00012,23.04763]
[1777001091746,36.82,77739.13,12.2,-0.25003,0.00012,23.09955]
[1777001092114,36.82,77739.13,12.2,-0.25003,0.00012,23.09955]
[1777001092684,36.82,77739.13,12.2,-0.25003,0.00012,23.09955]
[1777001092790,36.82,77724.92,12.2,-0.25172,0.00012,23.17778]
[1777001093559,36.82,77724.92,12.2,-0.25172,0.00012,23.17778]
[1777001094164,36.82,77724.13,12.2,-0.25182,0.00012,23.18228]
[1777001094615,36.82,77724.13,12.2,-0.25182,0.00012,23.18228]
[1777001094633,36.82,77724.13,12.2,-0.25182,0.00012,23.18228]
[1777001094823,36.82,77724.13,12.2,-0.25182,0.00012,23.18228]
[1777001095029,36.82,77720.76,12.2,-0.25222,0.00012,23.20079]
[1777001095045,36.82,77720.76,12.2,-0.25222,0.00012,23.20079]
[1777001095063,36.82,77720.76,12.2,-0.25222,0.00012,23.20079]
[1777001095632,36.82,77720.76,12.2,-0.25222,0.00012,23.20079]
[1777001095747,36.83,77722.03,12.2,-0.2521,0.00012,23.19561]
[1777001096047,36.83,77722.03,12.2,-0.2521,0.00012,23.19561]
[1777001096811,36.83,77722.03,12.2,-0.2521,0.00012,23.19561]
[1777001097419,36.83,77715.24,12.2,-0.25292,0.00012,23.23303]
[1777001097980,36.83,77716.7,12.2,-0.25275,0.00012,23.22517]
[1777001098086,36.83,77716.7,12.2,-0.25275,0.00012,23.22517]
[1777001098566,36.83,77716.7,12.2,-0.25275,0.00012,23.22517]
[1777001098618,36.83,77716.7,12.2,-0.25275,0.00012,23.22517]
[1777001098647,36.83,77716.7,12.2,-0.25275,0.00012,23.22517]
[1777001099647,36.83,77723.34,12.2,-0.25198,0.00012,23.19019]
[1777001099663,36.83,77723.34,12.2,-0.25198,0.00012,23.19019]
[1777001099780,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100065,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100144,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100205,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100233,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100602,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100622,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100645,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100800,36.84,77735.34,12.2,-0.25059,0.00012,23.12604]
[1777001100787,36.84,77751.27,12.2,-0.2487,0.00012,23.03801]
[1777001101156,36.84,77751.27,12.2,-0.2487,0.00012,23.03801]
[1777001101386,36.84,77751.27,12.2,-0.2487,0.00012,23.03801]
[1777001101800,36.83,77771.34,12.2,-0.2463,0.00012,22.92451]
[1777001101960,36.83,77771.34,12.2,-0.2463,0.00012,22.92451]
[1777001102888,36.83,77777.82,12.2,-0.24554,0.00012,22.88838]
[1777001103235,36.83,77777.82,12.2,-0.24554,0.00012,22.88838]
[1777001103809,36.83,77775.97,12.2,-0.24575,0.00012,22.89861]
[1777001103866,36.83,77775.97,12.2,-0.24575,0.00012,22.89861]
[1777001104765,36.83,77775.97,12.2,-0.24575,0.00012,22.89861]
[1777001104815,36.83,77775.97,12.2,-0.24575,0.00012,22.89861]
[1777001104819,36.83,77771.81,12.2,-0.24624,0.00012,22.9218]
[1777001106511,36.84,77768.32,12.2,-0.24666,0.00012,22.94168]
[1777001107053,36.84,77762.06,12.2,-0.2474,0.00012,22.97652]
[1777001107105,36.84,77762.06,12.2,-0.2474,0.00012,22.97652]
[1777001107343,36.84,77762.06,12.2,-0.2474,0.00012,22.97652]
[1777001107388,36.84,77762.06,12.2,-0.2474,0.00012,22.97652]
[1777001107841,36.84,77756.56,12.2,-0.24805,0.00012,23.00715]
[1777001107945,36.84,77756.56,12.2,-0.24805,0.00012,23.00715]
[1777001108401,36.84,77756.56,12.2,-0.24805,0.00012,23.00715]
[1777001108848,36.83,77759.62,12.2,-0.24767,0.00012,22.9893]
[1777001109585,36.83,77759.62,12.2,-0.24767,0.00012,22.9893]
[1777001110457,36.83,77762.11,12.2,-0.24736,0.00012,22.9748]
[1777001110835,36.83,77762.11,12.2,-0.24736,0.00012,22.9748]
[1777001111767,36.83,77762.11,12.2,-0.24736,0.00012,22.9748]
[1777001114388,36.83,77763.7,12.2,-0.24715,0.00012,22.96451]
[1777001114423,36.83,77763.7,12.2,-0.24715,0.00012,22.96451]
[1777001114505,36.83,77763.7,12.2,-0.24715,0.00012,22.96451]
[1777001116061,36.82,77771.16,12.2,-0.24626,0.00012,22.92247]
[1777001117521,36.82,77772.76,12.2,-0.24607,0.00012,22.9136]
[1777001121251,36.82,77773.82,12.2,-0.24595,0.00012,22.90784]
[1777001122905,36.82,77781.32,12.2,-0.24507,0.00012,22.86602]
[1777001123268,36.82,77781.32,12.2,-0.24507,0.00012,22.86602]
[1777001123678,36.82,77781.32,12.2,-0.24507,0.00012,22.86602]
[1777001123786,36.82,77781.32,12.2,-0.24507,0.00012,22.86602]
[1777001123977,36.83,77788.45,12.2,-0.24424,0.00012,22.82617]
[1777001124798,36.83,77788.45,12.2,-0.24424,0.00012,22.82617]
[1777001128772,36.83,77794.53,12.2,-0.24354,0.00012,22.79274]
[1777001129036,36.83,77798.79,12.2,-0.24304,0.00012,22.76898]
[1777001129315,36.83,77798.79,12.2,-0.24304,0.00012,22.76898]
[1777001129413,36.83,77800.02,12.2,-0.2429,0.00012,22.76228]
[1777001130622,36.83,77800.02,12.2,-0.2429,0.00012,22.76228]
[1777001131046,36.83,77804.2,12.2,-0.24242,0.00012,22.73881]
[1777001131063,36.83,77804.2,12.2,-0.24242,0.00012,22.73881]
[1777001131115,36.83,77804.2,12.2,-0.24242,0.00012,22.73881]
[1777001132357,36.83,77808.12,12.2,-0.24194,0.00012,22.71317]
[1777001132399,36.83,77808.12,12.2,-0.24194,0.00012,22.71317]
[1777001134311,36.83,77821.49,12.2,-0.24039,0.00012,22.63787]
[1777001135098,36.83,77822.85,12.2,-0.24024,0.00012,22.63037]
[1777001137046,36.83,77813.06,12.2,-0.24138,0.00012,22.68618]
[1777001139020,36.83,77812.87,12.2,-0.24141,0.00012,22.68757]
[1777001140793,36.83,77813.88,12.2,-0.2413,0.00012,22.68202]
[1777001142084,36.84,77822.31,12.2,-0.24032,0.00012,22.63467]
[1777001145096,36.84,77827.62,12.2,-0.23972,0.00012,22.60528]
[1777001145494,36.84,77827.62,12.2,-0.23972,0.00012,22.60528]
[1777001145498,36.84,77827.62,12.2,-0.23972,0.00012,22.60528]
[1777001148162,36.84,77826.21,12.2,-0.2399,0.00012,22.61405]
[1777001153566,36.84,77824.44,12.2,-0.24013,0.00012,22.62524]
[1777001155564,36.85,77838.35,12.2,-0.23853,0.00012,22.54679]
[1777001162844,36.86,77843.97,12.2,-0.23793,0.00012,22.51726]
[1777001163122,36.86,77847.03,12.2,-0.23758,0.00012,22.50019]
[1777001163655,36.86,77847.03,12.2,-0.23758,0.00012,22.50019]
[1777001164692,36.86,77851.35,12.2,-0.23709,0.00012,22.47594]
[1777001164838,36.86,77847.55,12.2,-0.23754,0.00012,22.49825]
[1777001170325,36.86,77850.47,12.2,-0.23723,0.00012,22.48306]
[1777001173925,36.87,77852.92,12.2,-0.23696,0.00012,22.46966]
[1777001174054,36.87,77854.74,12.2,-0.23676,0.00011,22.45958]
[1777001178381,36.87,77868.87,12.2,-0.23517,0.00011,22.38057]
[1777001180626,36.88,77869.02,12.2,-0.23516,0.00011,22.38013]
[1777001181045,36.88,77870.19,12.2,-0.23504,0.00011,22.37383]
[1777001181077,36.88,77870.19,12.2,-0.23504,0.00011,22.37383]
[1777001181209,36.88,77870.19,12.2,-0.23504,0.00011,22.37383]
[1777001181242,36.88,77870.19,12.2,-0.23504,0.00011,22.37383]
[1777001181807,36.88,77886.85,12.2,-0.23314,0.00011,22.27853]
[1777001183494,36.88,77892.96,12.2,-0.23245,0.00011,22.24359]
[1777001183507,36.88,77892.96,12.2,-0.23245,0.00011,22.24359]
[1777001183515,36.88,77892.96,12.2,-0.23245,0.00011,22.24359]
[1777001183907,36.88,77892.96,12.2,-0.23245,0.00011,22.24359]
[1777001183965,36.88,77893.08,12.2,-0.23245,0.00011,22.24353]
[1777001184514,36.88,77885.72,12.2,-0.23329,0.00011,22.28593]
[1777001185448,36.88,77885.72,12.2,-0.23329,0.00011,22.28593]
[1777001186592,36.88,77885.82,12.2,-0.23329,0.00011,22.28586]
[1777001186663,36.88,77885.83,12.2,-0.23329,0.00011,22.28631]
[1777001187611,36.88,77885.83,12.2,-0.23329,0.00011,22.28631]
[1777001187646,36.89,77889.85,12.2,-0.23284,0.00011,22.26348]
[1777001189347,36.89,77894.42,12.2,-0.23233,0.00011,22.2374]
[1777001190076,36.89,77890.59,12.2,-0.23277,0.00011,22.26004]
[1777001190465,36.89,77890.07,12.2,-0.23283,0.00011,22.26304]
[1777001191532,36.89,77890.07,12.2,-0.23283,0.00011,22.26304]
[1777001192372,36.89,77889.35,12.2,-0.2329,0.00011,22.2639]
[1777001197810,36.89,77887.17,12.2,-0.23317,0.00011,22.27792]
[1777001197911,36.9,77881.65,12.2,-0.23382,0.00011,22.31033]
[1777001200735,36.9,77874.85,12.2,-0.2346,0.00011,22.34983]
[1777001206577,36.91,77873.22,12.2,-0.23484,0.00011,22.36216]
[1777001209093,36.91,77873.22,12.2,-0.23486,0.00011,22.36298]
[1777001214633,36.92,77875.4,12.2,-0.23466,0.00011,22.35285]
[1777001215967,36.92,77875.4,12.2,-0.23466,0.00011,22.35285]
[1777001217654,36.92,77863.35,12.2,-0.23606,0.00011,22.42289]
[1777001220303,36.92,77858.9,12.2,-0.23658,0.00011,22.4488]
[1777001221773,36.92,77853.5,12.2,-0.2372,0.00011,22.47981]
[1777001226411,36.93,77852.62,12.2,-0.23733,0.00011,22.48609]
[1777001226422,36.93,77852.62,12.2,-0.23733,0.00011,22.48609]
[1777001229179,36.93,77855.44,12.2,-0.23702,0.00011,22.47082]
[1777001234773,36.94,77857.37,12.2,-0.23683,0.00011,22.46147]
[1777001239808,36.94,77858.12,12.2,-0.23677,0.00011,22.45867]
[1777001244951,36.95,77854.23,12.2,-0.23724,0.00011,22.48202]
[1777001252797,36.95,77848.46,12.2,-0.23792,0.00012,22.51317]
[1777001258054,36.96,77839.97,12.2,-0.23893,0.00012,22.56296]
[1777001264370,36.96,77838.52,12.2,-0.23912,0.00012,22.5723]
[1777001269954,36.96,77838.18,12.2,-0.23917,0.00012,22.57513]
[1777001272070,36.97,77832.92,12.2,-0.23979,0.00012,22.60535]
[1777001278080,36.97,77832.12,12.2,-0.2399,0.00012,22.61068]
[1777001283357,36.97,77834.52,12.2,-0.23963,0.00012,22.59766]
[1777001289157,36.97,77838.79,12.2,-0.23916,0.00012,22.57458]
[1777001294192,36.98,77833.67,12.2,-0.23976,0.00012,22.60431]
[1777001299698,36.98,77842.06,12.2,-0.23881,0.00012,22.55732]
[1777001302476,36.98,77848.78,12.2,-0.23804,0.00012,22.5198]
[1777001303750,36.98,77849.87,12.2,-0.23792,0.00011,22.51383]
[1777001309301,36.99,77851.84,12.2,-0.23773,0.00011,22.50432]
[1777001314678,36.99,77852.06,12.2,-0.2377,0.00011,22.50042]
[1777001320377,37.0,77849.68,12.2,-0.23801,0.00011,22.51572]
[1777001324975,37.0,77835.0,12.2,-0.23972,0.00012,22.5998]
[1777001325100,37.0,77835.0,12.2,-0.23972,0.00012,22.5998]
[1777001325603,37.0,77832.93,12.2,-0.23996,0.00012,22.61148]
[1777001331455,37.0,77832.7,12.2,-0.24001,0.00012,22.61408]
[1777001338504,37.01,77833.19,12.2,-0.23998,0.00012,22.6127]
[1777001339204,37.01,77833.19,12.2,-0.23998,0.00012,22.6127]
[1777001341848,37.01,77823.18,12.2,-0.24114,0.00012,22.66944]
[1777001347878,37.01,77817.47,12.2,-0.24182,0.00012,22.70224]
[1777001350545,37.01,77817.53,12.2,-0.24182,0.00012,22.70219]
[1777001355622,37.02,77822.72,12.2,-0.24123,0.00012,22.6737]
[1777001360657,37.02,77821.61,12.2,-0.24137,0.00012,22.68057]
[1777001361127,37.02,77821.61,12.2,-0.24137,0.00012,22.68057]
[1777001366726,37.02,77821.19,12.2,-0.24143,0.00012,22.68362]
[1777001371935,37.02,77820.9,12.2,-0.24148,0.00012,22.68592]
[1777001378785,37.03,77820.61,12.2,-0.24151,0.00012,22.68501]
[1777001383821,37.03,77820.81,12.2,-0.2415,0.00012,22.68456]
[1777001387053,37.03,77807.83,12.2,-0.24301,0.00012,22.75772]
[1777001392330,37.03,77804.88,12.2,-0.24336,0.00012,22.77434]
[1777001395173,37.03,77801.42,12.2,-0.24376,0.00012,22.79372]
[1777001399074,37.03,77802.43,12.2,-0.24364,0.00012,22.78804]
[1777001399334,37.03,77803.33,12.2,-0.24354,0.00012,22.78299]
[1777001399596,37.03,77803.33,12.2,-0.24354,0.00012,22.78299]
[1777001399742,37.03,77803.33,12.2,-0.24354,0.00012,22.78299]
[1777001400165,37.03,77788.51,12.2,-0.24527,0.00012,22.8656]
[1777001401533,37.03,77781.78,12.2,-0.24605,0.00012,22.90298]
[1777001401781,37.03,77781.78,12.2,-0.24605,0.00012,22.90298]
[1777001402237,37.03,77779.61,12.2,-0.24631,0.00012,22.91491]
[1777001402289,37.03,77779.61,12.2,-0.24631,0.00012,22.91491]
[1777001402990,37.03,77779.61,12.2,-0.24631,0.00012,22.91491]
[1777001404678,37.03,77776.86,12.2,-0.24662,0.00012,22.92985]
[1777001405552,37.03,77777.17,12.2,-0.24658,0.00012,22.92796]
[1777001406509,37.03,77777.47,12.2,-0.24654,0.00012,22.92612]
[1777001407965,37.03,77775.71,12.2,-0.24675,0.00012,22.9357]
[1777001412372,37.02,77775.26,12.2,-0.24678,0.00012,22.93727]
[1777001412838,37.02,77775.26,12.2,-0.24678,0.00012,22.93727]
[1777001412882,37.02,77775.26,12.2,-0.24678,0.00012,22.93727]
[1777001415515,37.02,77772.54,12.2,-0.24709,0.00012,22.95183]
[1777001415740,37.02,77772.54,12.2,-0.24709,0.00012,22.95183]
[1777001416502,37.02,77769.91,12.2,-0.24739,0.00012,22.96622]
[1777001416694,37.02,77769.91,12.2,-0.24739,0.00012,22.96622]
[1777001416722,37.02,77769.91,12.2,-0.24739,0.00012,22.96622]
[1777001417052,37.02,77766.17,12.2,-0.24783,0.00012,22.98672]
[1777001418860,37.02,77763.39,12.2,-0.24816,0.00012,23.00206]
[1777001420109,37.02,77763.75,12.2,-0.24811,0.00012,23.00004]
[1777001420334,37.02,77761.39,12.2,-0.24839,0.00012,23.01302]
[1777001420725,37.02,77761.39,12.2,-0.24839,0.00012,23.01302]
[1777001420862,37.02,77761.39,12.2,-0.24839,0.00012,23.01302]
[1777001420899,37.02,77761.39,12.2,-0.24839,0.00012,23.01302]
[1777001421080,37.02,77750.71,12.2,-0.24965,0.00012,23.0718]
[1777001421195,37.02,77750.71,12.2,-0.24965,0.00012,23.0718]
[1777001422732,37.02,77745.3,12.2,-0.25029,0.00012,23.10146]
[1777001422932,37.02,77745.3,12.2,-0.25029,0.00012,23.10146]
[1777001424205,37.02,77755.02,12.2,-0.24913,0.00012,23.04774]
[1777001424229,37.02,77755.02,12.2,-0.24913,0.00012,23.04774]
[1777001424270,37.02,77755.02,12.2,-0.24913,0.00012,23.04774]
[1777001424598,37.02,77755.02,12.2,-0.24913,0.00012,23.04774]
[1777001427641,37.02,77766.5,12.2,-0.24778,0.00012,22.98407]
[1777001430059,37.02,77765.91,12.2,-0.24784,0.00012,22.98725]
[1777001431116,37.02,77766.83,12.2,-0.24773,0.00012,22.98213]
[1777001432311,37.02,77767.14,12.2,-0.24767,0.00012,22.97677]
[1777001432357,37.02,77767.14,12.2,-0.24767,0.00012,22.97677]
[1777001438201,37.02,77766.61,12.2,-0.24774,0.00012,22.97982]
[1777001443236,37.02,77767.22,12.2,-0.24767,0.00012,22.97645]
[1777001447086,37.02,77766.91,12.2,-0.2477,0.00012,22.97818]
[1777001447105,37.02,77766.91,12.2,-0.2477,0.00012,22.97818]
[1777001448057,37.02,77767.45,12.2,-0.24764,0.00012,22.97522]
[1777001449272,37.02,77761.04,12.2,-0.2484,0.00012,23.01063]
[1777001450048,37.02,77761.04,12.2,-0.2484,0.00012,23.01063]
[1777001451545,37.02,77753.23,12.2,-0.24931,0.00012,23.05358]
[1777001455674,37.02,77748.34,12.2,-0.24988,0.00012,23.0801]
[1777001457189,37.02,77747.51,12.2,-0.24998,0.00012,23.08455]
[1777001459359,37.01,77746.79,12.2,-0.25006,0.00012,23.08815]
[1777001460923,37.01,77746.51,12.2,-0.25009,0.00012,23.08957]
[1777001461122,37.01,77746.51,12.2,-0.25009,0.00012,23.08957]
[1777001461640,37.01,77746.76,12.2,-0.25005,0.00012,23.08796]
[1777001464973,37.01,77753.97,12.2,-0.2492,0.00012,23.04815]
[1777001467095,37.01,77754.96,12.2,-0.24908,0.00012,23.04256]
[1777001467979,37.01,77754.81,12.2,-0.2491,0.00012,23.04332]
[1777001468330,37.01,77755.27,12.2,-0.24904,0.00012,23.04072]
[1777001473464,37.01,77754.98,12.2,-0.24907,0.00012,23.04201]
[1777001474323,37.01,77754.8,12.2,-0.24909,0.00012,23.04294]
[1777001477334,37.01,77748.35,12.2,-0.24985,0.00012,23.07819]
[1777001478160,37.01,77748.35,12.2,-0.24985,0.00012,23.07819]
[1777001480369,37.01,77756.56,12.2,-0.24887,0.00012,23.0328]
[1777001480427,37.01,77756.56,12.2,-0.24887,0.00012,23.0328]
[1777001481205,37.01,77756.56,12.2,-0.24887,0.00012,23.0328]
[1777001482510,37.01,77756.57,12.2,-0.24887,0.00012,23.03268]
[1777001483992,37.01,77750.39,12.2,-0.2496,0.00012,23.06666]
[1777001483996,37.01,77750.39,12.2,-0.2496,0.00012,23.06666]
[1777001485978,37.01,77746.69,12.2,-0.25003,0.00012,23.0868]
[1777001487820,37.01,77746.23,12.2,-0.25008,0.00012,23.08909]
[1777001489509,37.01,77748.56,12.2,-0.2498,0.00012,23.07604]
[1777001491337,37.01,77748.38,12.2,-0.24982,0.00012,23.0768]
[1777001491390,37.01,77748.38,12.2,-0.24982,0.00012,23.0768]
[1777001491405,37.01,77748.38,12.2,-0.24982,0.00012,23.0768]
[1777001491739,37.01,77748.38,12.2,-0.24982,0.00012,23.0768]
[1777001491932,37.01,77748.38,12.2,-0.24982,0.00012,23.0768]
[1777001491944,37.01,77748.38,12.2,-0.24982,0.00012,23.0768]
[1777001492006,37.01,77748.38,12.2,-0.24982,0.00012,23.0768]
[1777001492105,37.0,77737.95,12.2,-0.25103,0.00012,23.13032]
[1777001492328,37.0,77737.95,12.2,-0.25103,0.00012,23.13032]
[1777001492824,37.01,77725.96,12.2,-0.25245,0.00012,23.19615]
[1777001495213,37.01,77720.02,12.2,-0.25316,0.00012,23.22871]
[1777001495586,37.01,77720.13,12.2,-0.25315,0.00012,23.22826]
[1777001496567,37.01,77719.72,12.2,-0.25321,0.00012,23.23064]
[1777001496600,37.01,77719.72,12.2,-0.25321,0.00012,23.23064]
[1777001496702,37.01,77719.72,12.2,-0.25321,0.00012,23.23064]
[1777001496739,37.01,77719.72,12.2,-0.25321,0.00012,23.23064]
[1777001497440,37.01,77719.12,12.2,-0.25328,0.00012,23.23405]
[1777001497595,37.01,77719.12,12.2,-0.25328,0.00012,23.23405]
[1777001498655,37.01,77714.56,12.2,-0.25383,0.00012,23.259]
[1777001501644,37.01,77712.6,12.2,-0.25407,0.00012,23.26996]
[1777001501747,37.01,77712.6,12.2,-0.25407,0.00012,23.26996]
[1777001501853,37.01,77712.6,12.2,-0.25407,0.00012,23.26996]
[1777001502336,37.01,77711.78,12.2,-0.25417,0.00012,23.2745]
[1777001503842,37.01,77709.95,12.2,-0.25439,0.00012,23.28452]
[1777001504072,37.01,77709.95,12.2,-0.25439,0.00012,23.28452]
[1777001505794,37.01,77709.32,12.2,-0.25447,0.00012,23.28808]
[1777001506690,37.01,77710.63,12.2,-0.25431,0.00012,23.28104]
[1777001508052,37.01,77710.8,12.2,-0.25429,0.00012,23.28019]
[1777001508094,37.01,77710.8,12.2,-0.25429,0.00012,23.28019]
[1777001508116,37.01,77710.8,12.2,-0.25429,0.00012,23.28019]
[1777001508150,37.01,77710.8,12.2,-0.25429,0.00012,23.28019]
[1777001508222,37.01,77710.8,12.2,-0.25429,0.00012,23.28019]
[1777001508333,37.01,77712.18,12.2,-0.25413,0.00012,23.27277]
[1777001509334,37.01,77711.07,12.2,-0.25426,0.00012,23.27887]
[1777001510562,37.01,77707.13,12.2,-0.25473,0.00012,23.30031]
[1777001510574,37.01,77707.13,12.2,-0.25473,0.00012,23.30031]
[1777001510771,37.01,77707.13,12.2,-0.25473,0.00012,23.30031]
[1777001510945,37.01,77707.13,12.2,-0.25473,0.00012,23.30031]
[1777001511152,37.01,77707.13,12.2,-0.25473,0.00012,23.30031]
[1777001511320,37.01,77707.13,12.2,-0.25473,0.00012,23.30031]
[1777001511402,37.01,77713.73,12.2,-0.25395,0.00012,23.26454]
[1777001512314,37.01,77706.67,12.2,-0.25479,0.00012,23.30284]
[1777001512469,37.01,77706.67,12.2,-0.25479,0.00012,23.30284]
[1777001512900,37.01,77706.67,12.2,-0.25479,0.00012,23.30284]
[1777001514233,37.01,77707.6,12.2,-0.25468,0.00012,23.29793]
[1777001514612,37.01,77707.61,12.2,-0.25468,0.00012,23.29792]
[1777001516299,37.01,77706.96,12.2,-0.25476,0.00012,23.30153]
[1777001518658,37.01,77704.78,12.2,-0.25502,0.00012,23.31341]
[1777001518923,37.01,77704.78,12.2,-0.25502,0.00012,23.31341]
[1777001519221,37.01,77704.78,12.2,-0.25502,0.00012,23.31341]
[1777001520871,37.01,77695.74,12.2,-0.2561,0.00012,23.3623]
[1777001521381,37.01,77693.39,12.2,-0.25639,0.00012,23.37494]
[1777001521488,37.01,77693.39,12.2,-0.25639,0.00012,23.37494]
[1777001521808,37.01,77693.39,12.2,-0.25639,0.00012,23.37494]
[1777001522057,37.01,77693.39,12.2,-0.25639,0.00012,23.37494]
[1777001522105,37.01,77693.39,12.2,-0.25639,0.00012,23.37494]
[1777001522404,37.01,77692.66,12.2,-0.25646,0.00012,23.37844]
[1777001522668,37.01,77692.66,12.2,-0.25646,0.00012,23.37844]
[1777001522699,37.01,77692.66,12.2,-0.25646,0.00012,23.37844]
[1777001523188,37.01,77692.66,12.2,-0.25646,0.00012,23.37844]
[1777001523706,37.01,77698.66,12.2,-0.25574,0.00012,23.34557]
[1777001524077,37.01,77698.66,12.2,-0.25574,0.00012,23.34557]
[1777001524717,37.01,77705.89,12.2,-0.25487,0.00012,23.30633]
[1777001524857,37.01,77705.89,12.2,-0.25487,0.00012,23.30633]
[1777001524917,37.01,77705.89,12.2,-0.25487,0.00012,23.30633]
[1777001525058,37.01,77705.89,12.2,-0.25487,0.00012,23.30633]
[1777001525309,37.01,77705.89,12.2,-0.25487,0.00012,23.30633]
[1777001525379,37.01,77705.89,12.2,-0.25487,0.00012,23.30633]
[1777001525517,37.01,77710.36,12.2,-0.25433,0.00012,23.28212]
[1777001525704,37.01,77710.36,12.2,-0.25433,0.00012,23.28212]
[1777001525864,37.01,77710.36,12.2,-0.25433,0.00012,23.28212]
[1777001525945,37.01,77710.36,12.2,-0.25433,0.00012,23.28212]
[1777001526163,37.01,77710.36,12.2,-0.25433,0.00012,23.28212]
[1777001526219,37.01,77685.78,12.2,-0.25728,0.00012,23.41493]
[1777001526858,37.01,77685.78,12.2,-0.25728,0.00012,23.41493]
[1777001527251,37.01,77673.84,12.2,-0.25871,0.00012,23.47908]
[1777001527920,37.01,77673.84,12.2,-0.25871,0.00012,23.47908]
[1777001528117,37.01,77673.84,12.2,-0.25871,0.00012,23.47908]
[1777001528202,37.01,77673.84,12.2,-0.25871,0.00012,23.47908]
[1777001528209,37.01,77670.61,12.2,-0.2591,0.00012,23.49613]
[1777001529246,37.01,77670.61,12.2,-0.2591,0.00012,23.49613]
[1777001530262,37.01,77669.23,12.2,-0.25927,0.00012,23.50351]
[1777001530327,37.01,77669.23,12.2,-0.25927,0.00012,23.50351]
[1777001530443,37.01,77669.57,12.2,-0.25922,0.00012,23.50133]
[1777001530673,37.01,77669.57,12.2,-0.25922,0.00012,23.50133]
[1777001530696,37.01,77669.57,12.2,-0.25922,0.00012,23.50133]
[1777001530910,37.01,77669.57,12.2,-0.25922,0.00012,23.50133]
[1777001531184,37.01,77669.57,12.2,-0.25922,0.00012,23.50133]
[1777001531281,37.01,77669.57,12.2,-0.25922,0.00012,23.50133]
[1777001531269,37.01,77680.66,12.2,-0.25788,0.00012,23.44171]
[1777001531389,37.01,77680.66,12.2,-0.25788,0.00012,23.44171]
[1777001532255,37.01,77680.66,12.2,-0.25788,0.00012,23.44171]
[1777001531867,37.01,77689.96,12.2,-0.25676,0.00012,23.39168]
[1777001532521,37.01,77689.96,12.2,-0.25676,0.00012,23.39168]
[1777001537032,37.01,77691.63,12.2,-0.25655,0.00012,23.38233]
[1777001537198,37.01,77691.63,12.2,-0.25655,0.00012,23.38233]
[1777001537531,37.0,77696.67,12.2,-0.25594,0.00012,23.35451]
[1777001537830,37.0,77696.67,12.2,-0.25594,0.00012,23.35451]
[1777001537912,37.0,77648.42,12.2,-0.26175,0.00012,23.61291]
[1777001538524,37.0,77648.42,12.2,-0.26175,0.00012,23.61291]
[1777001538691,37.0,77648.42,12.2,-0.26175,0.00012,23.61291]
[1777001538815,37.0,77648.42,12.2,-0.26175,0.00012,23.61291]
[1777001538917,37.0,77604.6,12.2,-0.26709,0.00012,23.84352]
[1777001539421,37.0,77604.6,12.2,-0.26709,0.00012,23.84352]
[1777001539866,37.0,77604.6,12.2,-0.26709,0.00012,23.84352]
[1777001539896,37.0,77604.6,12.2,-0.26709,0.00012,23.84352]
[1777001540235,37.0,77604.6,12.2,-0.26709,0.00012,23.84352]
[1777001540276,37.0,77604.6,12.2,-0.26709,0.00012,23.84352]
[1777001540336,36.98,77596.72,12.2,-0.26795,0.00012,23.87951]
[1777001540364,36.98,77596.72,12.2,-0.26795,0.00012,23.87951]
[1777001540595,36.98,77596.72,12.2,-0.26795,0.00012,23.87951]
[1777001540832,36.98,77596.72,12.2,-0.26795,0.00012,23.87951]
[1777001540938,36.98,77596.72,12.2,-0.26795,0.00012,23.87951]
[1777001542024,36.98,77597.04,12.2,-0.26789,0.00012,23.87731]
[1777001542328,36.98,77597.04,12.2,-0.26789,0.00012,23.87731]
[1777001542928,36.98,77595.75,12.2,-0.26804,0.00012,23.88349]
[1777001544063,36.97,77597.08,12.2,-0.26787,0.00012,23.87603]
[1777001548975,36.96,77604.64,12.2,-0.26688,0.00012,23.83406]
[1777001549737,36.96,77605.14,12.2,-0.26681,0.00012,23.83096]
[1777001553085,36.96,77611.81,12.2,-0.26594,0.00012,23.79109]
[1777001554068,36.95,77609.73,12.2,-0.26619,0.00012,23.80154]
[1777001554121,36.95,77605.66,12.2,-0.26667,0.00012,23.82239]
[1777001555771,36.95,77602.02,12.2,-0.26712,0.00012,23.84125]
[1777001556075,36.95,77602.02,12.2,-0.26712,0.00012,23.84125]
[1777001556079,36.95,77602.02,12.2,-0.26712,0.00012,23.84125]
[1777001557302,36.95,77601.51,12.2,-0.26718,0.00012,23.84372]
[1777001557375,36.95,77598.3,12.2,-0.26757,0.00012,23.86037]
[1777001557378,36.95,77598.3,12.2,-0.26757,0.00012,23.86037]
[1777001558011,36.95,77598.3,12.2,-0.26757,0.00012,23.86037]
[1777001560562,36.95,77594.28,12.2,-0.26805,0.00012,23.88089]
[1777001561475,36.95,77593.33,12.2,-0.26817,0.00012,23.88569]
[1777001562062,36.95,77593.33,12.2,-0.26817,0.00012,23.88569]
[1777001562672,36.95,77597.13,12.2,-0.26769,0.00012,23.86574]
[1777001562679,36.95,77597.13,12.2,-0.26769,0.00012,23.86574]
[1777001563606,36.95,77600.56,12.2,-0.26727,0.00012,23.8477]
[1777001569164,36.94,77603.66,12.2,-0.26688,0.00012,23.831]
[1777001572958,36.94,77605.42,12.2,-0.26665,0.00012,23.82139]
[1777001574045,36.94,77605.15,12.2,-0.26668,0.00012,23.82271]
[1777001574100,36.94,77605.15,12.2,-0.26668,0.00012,23.82271]
[1777001574217,36.94,77605.15,12.2,-0.26668,0.00012,23.82271]
[1777001574313,36.94,77605.15,12.2,-0.26668,0.00012,23.82271]
[1777001575299,36.94,77608.43,12.2,-0.26628,0.00012,23.80544]
[1777001575399,36.94,77616.0,12.2,-0.26535,0.00012,23.76563]
[1777001576070,36.94,77616.0,12.2,-0.26535,0.00012,23.76563]
[1777001576183,36.94,77626.45,12.2,-0.26407,0.00012,23.71055]
[1777001577595,36.94,77629.81,12.2,-0.26366,0.00012,23.69283]
[1777001578627,36.94,77632.15,12.2,-0.26338,0.00012,23.68051]
[1777001579208,36.94,77638.59,12.2,-0.2626,0.00012,23.64646]
[1777001580215,36.94,77647.62,12.2,-0.26149,0.00012,23.59817]
[1777001584148,36.94,77653.8,12.2,-0.26073,0.00012,23.5645]
[1777001584811,36.94,77647.2,12.2,-0.26152,0.00012,23.59945]
[1777001585263,36.94,77647.2,12.2,-0.26152,0.00012,23.59945]
[1777001585321,36.94,77635.5,12.2,-0.26294,0.00012,23.66134]
[1777001588803,36.93,77630.94,12.2,-0.26348,0.00012,23.68454]
[1777001594315,36.92,77637.76,12.2,-0.2626,0.00012,23.6464]
[1777001596738,36.92,77637.39,12.2,-0.26263,0.00012,23.64776]
[1777001599352,36.92,77654.27,12.2,-0.26056,0.00012,23.55704]
[1777001599430,36.92,77654.27,12.2,-0.26056,0.00012,23.55704]
[1777001599736,36.92,77654.27,12.2,-0.26056,0.00012,23.55704]
[1777001601326,36.92,77657.58,12.2,-0.26016,0.00012,23.53912]
[1777001601366,36.92,77639.01,12.2,-0.26241,0.00012,23.63788]
[1777001601511,36.92,77639.01,12.2,-0.26241,0.00012,23.63788]
[1777001602373,36.92,77629.97,12.2,-0.26351,0.00012,23.68562]
[1777001606542,36.91,77628.5,12.2,-0.26366,0.00012,23.69215]
[1777001606625,36.91,77628.5,12.2,-0.26366,0.00012,23.69215]
[1777001610767,36.9,77637.66,12.2,-0.26251,0.00012,23.64237]
[1777001611437,36.9,77649.52,12.2,-0.26104,0.00012,23.57541]
[1777001614778,36.9,77649.92,12.2,-0.26099,0.00012,23.57281]
[1777001618105,36.9,77649.72,12.2,-0.26099,0.00012,23.57311]
[1777001623364,36.9,77649.96,12.2,-0.26095,0.00012,23.57095]
[1777001625536,36.89,77659.81,12.2,-0.25974,0.00012,23.51759]
[1777001628461,36.89,77659.83,12.2,-0.25973,0.00012,23.51722]
[1777001633123,36.89,77660.64,12.2,-0.25962,0.00012,23.51243]
[1777001634111,36.89,77653.23,12.2,-0.26052,0.00012,23.55197]
[1777001634813,36.89,77653.93,12.2,-0.26043,0.00012,23.54805]
[1777001635102,36.89,77653.93,12.2,-0.26043,0.00012,23.54805]
[1777001635136,36.89,77653.93,12.2,-0.26043,0.00012,23.54805]
[1777001635480,36.89,77655.58,12.2,-0.26022,0.00012,23.53906]
[1777001635713,36.89,77655.58,12.2,-0.26022,0.00012,23.53906]
[1777001635858,36.89,77655.58,12.2,-0.26022,0.00012,23.53906]
[1777001636314,36.89,77655.58,12.2,-0.26022,0.00012,23.53906]
[1777001636346,36.89,77655.58,12.2,-0.26022,0.00012,23.53906]
[1777001636445,36.89,77625.56,12.2,-0.26388,0.00012,23.69861]
[1777001636726,36.89,77625.56,12.2,-0.26388,0.00012,23.69861]
[1777001636743,36.89,77625.56,12.2,-0.26388,0.00012,23.69861]
[1777001636780,36.89,77612.68,12.2,-0.26545,0.00012,23.76659]
[1777001638085,36.89,77612.68,12.2,-0.26545,0.00012,23.76659]
[1777001639770,36.88,77613.19,12.2,-0.26537,0.00012,23.76313]
[1777001640883,36.88,77616.7,12.2,-0.26493,0.00012,23.74425]
[1777001642079,36.88,77620.63,12.2,-0.26444,0.00012,23.72313]
[1777001644162,36.88,77615.33,12.2,-0.26508,0.00012,23.75038]
[1777001644174,36.88,77615.33,12.2,-0.26508,0.00012,23.75038]
[1777001644271,36.88,77613.79,12.2,-0.26526,0.00012,23.75812]
[1777001645846,36.88,77609.25,12.2,-0.26582,0.00012,23.78202]
[1777001645872,36.88,77609.25,12.2,-0.26582,0.00012,23.78202]
[1777001648868,36.88,77610.1,12.2,-0.26571,0.00012,23.77749]
[1777001649748,36.88,77609.5,12.2,-0.26578,0.00012,23.78063]
[1777001651340,36.88,77609.59,12.2,-0.26577,0.00012,23.78015]
[1777001656915,36.88,77610.18,12.2,-0.2657,0.00012,23.77696]
[1777001659610,36.88,77612.02,12.2,-0.26547,0.00012,23.76727]
[1777001665409,36.88,77604.33,12.2,-0.26641,0.00012,23.80759]
[1777001666360,36.88,77604.01,12.2,-0.26645,0.00012,23.80924]
[1777001670516,36.87,77610.97,12.2,-0.2656,0.00012,23.77261]
[1777001670822,36.87,77611.92,12.2,-0.26548,0.00012,23.76761]
[1777001670871,36.87,77611.92,12.2,-0.26548,0.00012,23.76761]
[1777001670939,36.87,77611.92,12.2,-0.26548,0.00012,23.76761]
[1777001671570,36.87,77611.92,12.2,-0.26548,0.00012,23.76761]
[1777001670972,36.87,77627.67,12.2,-0.26355,0.00012,23.68444]
[1777001672449,36.87,77627.67,12.2,-0.26355,0.00012,23.68444]
[1777001673848,36.87,77636.83,12.2,-0.26241,0.00012,23.63198]
[1777001674125,36.87,77636.83,12.2,-0.26241,0.00012,23.63198]
[1777001675629,36.87,77637.85,12.2,-0.26227,0.00012,23.62579]
[1777001679987,36.87,77638.8,12.2,-0.26213,0.00012,23.61971]
[1777001680479,36.87,77638.8,12.2,-0.26213,0.00012,23.61971]
[1777001681402,36.87,77641.13,12.2,-0.26184,0.00012,23.60704]
[1777001686970,36.86,77638.09,12.2,-0.26217,0.00012,23.62152]
[1777001690511,36.86,77641.47,12.2,-0.26175,0.00012,23.60298]
[1777001692123,36.85,77631.9,12.2,-0.2629,0.00012,23.65338]
[1777001700063,36.84,77629.71,12.2,-0.26311,0.00012,23.66216]
[1777001702237,36.84,77630.22,12.2,-0.26304,0.00012,23.65913]
[1777001702272,36.84,77630.22,12.2,-0.26304,0.00012,23.65913]
[1777001702594,36.84,77630.22,12.2,-0.26304,0.00012,23.65913]
[1777001702597,36.84,77630.22,12.2,-0.26304,0.00012,23.65913]
[1777001702701,36.84,77628.55,12.2,-0.26324,0.00012,23.66768]
[1777001702978,36.84,77628.55,12.2,-0.26324,0.00012,23.66768]
[1777001703093,36.84,77643.61,12.2,-0.2614,0.00012,23.58751]
[1777001704101,36.84,77652.81,12.2,-0.26027,0.00012,23.53772]
[1777001705705,36.84,77653.46,12.2,-0.26019,0.00012,23.53404]
[1777001707566,36.84,77652.73,12.2,-0.26027,0.00012,23.53776]
[1777001713164,36.83,77656.3,12.2,-0.25981,0.00012,23.51725]
[1777001715578,36.83,77656.57,12.2,-0.25977,0.00012,23.51563]
[1777001725248,36.82,77664.38,12.2,-0.25879,0.00012,23.47218]
[1777001730282,36.82,77664.71,12.2,-0.25874,0.00012,23.46984]
[1777001734311,36.82,77673.62,12.2,-0.25763,0.00012,23.41778]
[1777001736932,36.82,77672.83,12.2,-0.25772,0.00012,23.42192]
[1777001742367,36.82,77674.39,12.2,-0.25753,0.00012,23.41312]
[1777001747401,36.82,77676.11,12.2,-0.25732,0.00012,23.40363]
[1777001752439,36.82,77672.38,12.2,-0.25776,0.00012,23.42359]
[1777001754756,36.82,77669.38,12.2,-0.25812,0.00012,23.43967]
[1777001756500,36.82,77669.42,12.2,-0.25812,0.00012,23.43938]
[1777001762509,36.81,77669.17,12.2,-0.25814,0.00012,23.44027]
[1777001767544,36.81,77674.38,12.2,-0.2575,0.00012,23.4118]
[1777001769558,36.81,77683.34,12.2,-0.25642,0.00012,23.36328]
[1777001770391,36.81,77683.34,12.2,-0.25642,0.00012,23.36328]
[1777001770630,36.81,77683.34,12.2,-0.25642,0.00012,23.36328]
[1777001771628,36.81,77689.3,12.2,-0.2557,0.00012,23.33095]
[1777001771682,36.81,77692.94,12.2,-0.25526,0.00012,23.31121]
[1777001771964,36.81,77692.94,12.2,-0.25526,0.00012,23.31121]
[1777001773271,36.81,77694.64,12.2,-0.25506,0.00012,23.30205]
[1777001774499,36.81,77696.23,12.2,-0.25487,0.00012,23.29348]
[1777001774546,36.81,77696.23,12.2,-0.25487,0.00012,23.29348]
[1777001775119,36.81,77697.6,12.2,-0.25471,0.00012,23.28611]
[1777001775983,36.81,77698.81,12.2,-0.25457,0.00012,23.27962]
[1777001776001,36.81,77698.81,12.2,-0.25457,0.00012,23.27962]
[1777001776004,36.81,77698.81,12.2,-0.25457,0.00012,23.27962]
[1777001776039,36.81,77698.81,12.2,-0.25457,0.00012,23.27962]
[1777001776278,36.81,77698.81,12.2,-0.25457,0.00012,23.27962]
[1777001776330,36.81,77698.81,12.2,-0.25457,0.00012,23.27962]
[1777001776607,36.81,77703.12,12.2,-0.25405,0.00012,23.25621]
[1777001780206,36.81,77711.11,12.2,-0.25308,0.00012,23.21172]
[1777001780899,36.81,77715.02,12.2,-0.2526,0.00012,23.19005]
[1777001783602,36.81,77715.59,12.2,-0.25253,0.00012,23.18649]
[1777001785275,36.81,77716.21,12.2,-0.25244,0.00012,23.18266]
[1777001785694,36.81,77716.21,12.2,-0.25244,0.00012,23.18266]
[1777001790546,36.8,77713.81,12.2,-0.25271,0.00012,23.1949]
[1777001791552,36.8,77715.85,12.2,-0.25246,0.00012,23.18325]
[1777001791564,36.8,77715.85,12.2,-0.25246,0.00012,23.18325]
[1777001796752,36.8,77721.83,12.2,-0.2517,0.00012,23.14565]
[1777001798096,36.8,77721.83,12.2,-0.2517,0.00012,23.14565]
[1777001803581,36.79,77722.44,12.2,-0.2516,0.00012,23.14122]
[1777001805879,36.79,77723.48,12.2,-0.25147,0.00012,23.13514]
[1777001807477,36.79,77722.64,12.2,-0.25157,0.00012,23.13943]
[1777001807481,36.79,77722.64,12.2,-0.25157,0.00012,23.13943]
[1777001808582,36.79,77715.73,12.2,-0.25239,0.00012,23.17724]
[1777001810077,36.79,77705.94,12.2,-0.25355,0.00012,23.23044]
[1777001811888,36.79,77705.54,12.2,-0.25359,0.00012,23.23207]
[1777001811984,36.79,77705.62,12.2,-0.25357,0.00012,23.23135]
[1777001813050,36.79,77705.62,12.2,-0.25357,0.00012,23.23135]
[1777001814953,36.79,77706.57,12.2,-0.25346,0.00012,23.2263]
[1777001820927,36.79,77703.29,12.2,-0.25388,0.00012,23.24526]
[1777001823815,36.79,77704.35,12.2,-0.25376,0.00012,23.23986]
[1777001823948,36.79,77709.37,12.2,-0.25316,0.00012,23.21251]
[1777001827071,36.79,77713.0,12.2,-0.25271,0.00012,23.19208]
[1777001827375,36.79,77713.0,12.2,-0.25271,0.00012,23.19208]
[1777001827438,36.79,77713.0,12.2,-0.25271,0.00012,23.19208]
[1777001832479,36.78,77713.64,12.2,-0.2526,0.00012,23.18707]
[1777001835914,36.78,77715.23,12.2,-0.2524,0.00012,23.17761]
[1777001837720,36.78,77716.8,12.2,-0.25221,0.00012,23.16874]
[1777001837762,36.78,77717.96,12.2,-0.25206,0.00012,23.16213]
[1777001837785,36.78,77717.96,12.2,-0.25206,0.00012,23.16213]
[1777001838235,36.78,77717.96,12.2,-0.25206,0.00012,23.16213]
[1777001838305,36.78,77717.96,12.2,-0.25206,0.00012,23.16213]
[1777001838370,36.78,77717.96,12.2,-0.25206,0.00012,23.16213]
[1777001838375,36.78,77717.96,12.2,-0.25206,0.00012,23.16213]
[1777001840740,36.78,77731.09,12.2,-0.25049,0.00012,23.08935]
[1777001846657,36.78,77732.27,12.2,-0.25033,0.00012,23.08195]
[1777001853861,36.77,77730.94,12.2,-0.25045,0.00012,23.08477]
[1777001855300,36.77,77728.98,12.2,-0.25068,0.00012,23.09549]
[1777001861211,36.77,77724.36,12.2,-0.25121,0.00012,23.12011]
[1777001866275,36.77,77725.61,12.2,-0.25105,0.00012,23.11271]
[1777001866288,36.77,77725.61,12.2,-0.25105,0.00012,23.11271]
[1777001866410,36.77,77725.61,12.2,-0.25105,0.00012,23.11271]
[1777001866415,36.77,77725.61,12.2,-0.25105,0.00012,23.11271]
[1777001867636,36.77,77725.44,12.2,-0.25107,0.00012,23.11354]
[1777001867649,36.77,77725.44,12.2,-0.25107,0.00012,23.11354]
[1777001868591,36.77,77721.2,12.2,-0.25157,0.00012,23.1368]
[1777001870071,36.76,77720.72,12.2,-0.25162,0.00012,23.13916]
[1777001870217,36.76,77720.72,12.2,-0.25162,0.00012,23.13916]
[1777001876403,36.76,77719.32,12.2,-0.25178,0.00012,23.14608]
[1777001881767,36.76,77718.67,12.2,-0.25184,0.00012,23.14905]
[1777001886791,36.76,77722.25,12.2,-0.2514,0.00012,23.12882]
[1777001887687,36.76,77722.08,12.2,-0.25142,0.00012,23.12967]
[1777001890961,36.76,77731.7,12.2,-0.25027,0.00012,23.07627]
[1777001892646,36.76,77730.98,12.2,-0.25035,0.00012,23.08023]
[1777001897887,36.76,77732.1,12.2,-0.25022,0.00012,23.0739]
[1777001899542,36.76,77728.98,12.2,-0.25059,0.00012,23.09112]
[1777001900155,36.76,77728.94,12.2,-0.25059,0.00012,23.0913]
[1777001903993,36.75,77729.29,12.2,-0.25055,0.00012,23.08918]
[1777001905859,36.75,77723.48,12.2,-0.25124,0.00012,23.12115]
[1777001908103,36.75,77723.3,12.2,-0.25126,0.00012,23.12198]
[1777001910140,36.75,77722.2,12.2,-0.25138,0.00012,23.12787]
[1777001913186,36.75,77722.61,12.2,-0.25131,0.00012,23.12175]
[1777001916938,36.75,77721.3,12.2,-0.25146,0.00012,23.12863]
[1777001917001,36.75,77721.3,12.2,-0.25146,0.00012,23.12863]
[1777001922650,36.75,77721.38,12.2,-0.25144,0.00012,23.12771]
[1777001928681,36.75,77721.61,12.2,-0.25139,0.00012,23.1257]
[1777001933715,36.74,77722.15,12.2,-0.25132,0.00012,23.12221]
[1777001936388,36.74,77722.23,12.2,-0.25131,0.00012,23.12157]
[1777001937939,36.74,77721.65,12.2,-0.25137,0.00012,23.12458]
[1777001938739,36.74,77721.65,12.2,-0.25137,0.00012,23.12458]
[1777001939676,36.74,77721.43,12.2,-0.25139,0.00012,23.1257]
[1777001940679,36.74,77715.69,12.2,-0.25208,0.00012,23.15723]
[1777001941722,36.74,77714.58,12.2,-0.25221,0.00012,23.1632]
[1777001941735,36.74,77714.58,12.2,-0.25221,0.00012,23.1632]
[1777001943652,36.74,77709.97,12.2,-0.25276,0.00012,23.18824]
[1777001943704,36.74,77709.97,12.2,-0.25276,0.00012,23.18824]
[1777001945314,36.74,77707.02,12.2,-0.2531,0.00012,23.20407]
[1777001945393,36.74,77707.02,12.2,-0.2531,0.00012,23.20407]
[1777001945448,36.74,77707.02,12.2,-0.2531,0.00012,23.20407]
[1777001945800,36.74,77698.81,12.2,-0.25408,0.00012,23.24887]
[1777001948981,36.74,77693.0,12.2,-0.25479,0.00012,23.28113]
[1777001954317,36.74,77691.78,12.2,-0.25496,0.00012,23.28855]
[1777001954400,36.74,77691.78,12.2,-0.25496,0.00012,23.2887]
[1777001956352,36.74,77705.58,12.2,-0.25329,0.00012,23.21276]
[1777001957331,36.74,77705.58,12.2,-0.25329,0.00012,23.21276]
[1777001957373,36.74,77705.58,12.2,-0.25329,0.00012,23.21256]
[1777001957876,36.74,77705.58,12.2,-0.25329,0.00012,23.21256]
[1777001957886,36.74,77705.24,12.2,-0.25333,0.00012,23.21443]
[1777001959406,36.74,77705.24,12.2,-0.25333,0.00012,23.21443]
[1777001959507,36.74,77705.8,12.2,-0.25325,0.00012,23.21096]
[1777001961823,36.74,77705.85,12.2,-0.25325,0.00012,23.21068]
[1777001964756,36.74,77705.74,12.2,-0.25327,0.00012,23.21199]
[1777001964858,36.74,77705.69,12.2,-0.25329,0.00012,23.21272]
[1777001966102,36.74,77705.87,12.2,-0.25327,0.00012,23.21174]
[1777001966275,36.74,77705.87,12.2,-0.25327,0.00012,23.21174]
[1777001966376,36.74,77705.87,12.2,-0.25326,0.00012,23.21132]
[1777001967604,36.74,77705.87,12.2,-0.25326,0.00012,23.21132]
[1777001967640,36.74,77705.66,12.2,-0.25329,0.00012,23.2127]
[1777001972991,36.74,77705.85,12.2,-0.25322,0.00012,23.20702]
[1777001978027,36.74,77703.25,12.2,-0.25351,0.00012,23.22018]
[1777001983062,36.73,77704.56,12.2,-0.25333,0.00012,23.21183]
[1777001988097,36.73,77704.61,12.2,-0.2533,0.00012,23.2104]
[1777001993132,36.72,77704.92,12.2,-0.25324,0.00012,23.20755]
[1777001998167,36.72,77704.07,12.2,-0.25331,0.00012,23.21082]
[1777002000595,36.72,77704.27,12.2,-0.25328,0.00012,23.20949]
[1777002000619,36.72,77704.02,12.2,-0.25331,0.00012,23.21063]
[1777002001281,36.72,77704.02,12.2,-0.25331,0.00012,23.21063]
[1777002001373,36.72,77702.8,12.2,-0.25346,0.00012,23.21752]
[1777002002738,36.72,77702.8,12.2,-0.25346,0.00012,23.21752]
[1777002002797,36.71,77701.01,12.2,-0.25367,0.00012,23.22709]
[1777002007244,36.72,77697.98,12.2,-0.25405,0.00012,23.24439]
[1777002009122,36.72,77695.54,12.2,-0.25435,0.00012,23.25807]
[1777002009423,36.72,77695.54,12.2,-0.25435,0.00012,23.25807]
[1777002010860,36.72,77694.26,12.2,-0.25451,0.00012,23.26522]
[1777002020321,36.72,77691.27,12.2,-0.25489,0.00012,23.28283]
[1777002025356,36.73,77693.01,12.2,-0.2547,0.00012,23.27392]
[1777002030391,36.73,77695.98,12.2,-0.25435,0.00012,23.25829]
[1777002031114,36.73,77695.98,12.2,-0.25435,0.00012,23.25829]
[1777002031142,36.73,77695.98,12.2,-0.25435,0.00012,23.25829]
[1777002031398,36.73,77699.94,12.2,-0.25386,0.00012,23.23315]
[1777002033703,36.73,77704.1,12.2,-0.25335,0.00012,23.21006]
[1777002037110,36.72,77709.65,12.2,-0.25266,0.00012,23.17868]
[1777002042122,36.72,77706.08,12.2,-0.25307,0.00012,23.19719]
[1777002043823,36.72,77705.66,12.2,-0.25312,0.00012,23.19926]
[1777002044637,36.72,77705.1,12.2,-0.25318,0.00012,23.20209]
[1777002050532,36.72,77704.8,12.2,-0.25322,0.00012,23.20421]
[1777002054768,36.72,77703.6,12.2,-0.25338,0.00012,23.21114]
[1777002060602,36.72,77703.58,12.2,-0.25335,0.00012,23.20981]
[1777002061355,36.72,77703.58,12.2,-0.25335,0.00012,23.20981]
[1777002062802,36.72,77699.25,12.2,-0.25386,0.00012,23.2333]
[1777002063052,36.72,77695.27,12.2,-0.25434,0.00012,23.25519]
[1777002064466,36.71,77694.7,12.2,-0.25441,0.00012,23.258]
[1777002064630,36.71,77691.77,12.2,-0.25475,0.00012,23.27372]
[1777002064977,36.71,77691.77,12.2,-0.25475,0.00012,23.27372]
[1777002070601,36.72,77694.27,12.2,-0.25446,0.00012,23.26061]
[1777002073250,36.72,77694.49,12.2,-0.25444,0.00012,23.25976]
[1777002073303,36.72,77694.49,12.2,-0.25444,0.00012,23.25976]
[1777002076046,36.72,77683.91,12.2,-0.25573,0.00012,23.3178]
[1777002079069,36.72,77686.73,12.2,-0.25539,0.00012,23.30258]
[1777002080842,36.72,77686.68,12.2,-0.2554,0.00012,23.30292]
[1777002081480,36.72,77687.03,12.2,-0.25536,0.00012,23.30108]
[1777002081537,36.72,77687.03,12.2,-0.25536,0.00012,23.30108]
[1777002081619,36.72,77687.03,12.2,-0.25536,0.00012,23.30108]
[1777002081786,36.72,77687.03,12.2,-0.25536,0.00012,23.30108]
[1777002081823,36.72,77675.11,12.2,-0.2568,0.00012,23.36604]
[1777002082058,36.72,77675.11,12.2,-0.2568,0.00012,23.36604]
[1777002082802,36.72,77675.11,12.2,-0.2568,0.00012,23.36604]
[1777002088235,36.72,77666.26,12.2,-0.25787,0.00012,23.41384]
[1777002092499,36.72,77667.49,12.2,-0.25769,0.00012,23.40338]
[1777002093879,36.72,77666.76,12.2,-0.25778,0.00012,23.4073]
[1777002094989,36.72,77670.38,12.2,-0.25734,0.00012,23.38763]
[1777002103867,36.72,77670.61,12.2,-0.2573,0.00012,23.38613]
[1777002106963,36.72,77665.83,12.2,-0.25788,0.00012,23.41194]
[1777002110126,36.71,77660.91,12.2,-0.25847,0.00012,23.43828]
[1777002112603,36.71,77659.42,12.2,-0.25865,0.00012,23.44617]
[1777002117197,36.71,77655.49,12.2,-0.25912,0.00012,23.46687]
[1777002118259,36.71,77655.25,12.2,-0.25915,0.00012,23.46806]
[1777002118314,36.71,77655.25,12.2,-0.25915,0.00012,23.46806]
[1777002118356,36.71,77655.25,12.2,-0.25915,0.00012,23.46806]
[1777002124048,36.71,77648.44,12.2,-0.25996,0.00012,23.50387]
[1777002129341,36.71,77650.19,12.2,-0.25973,0.00012,23.49396]
[1777002133917,36.7,77656.33,12.2,-0.25898,0.00012,23.46042]
[1777002134303,36.7,77658.65,12.2,-0.25869,0.00012,23.44775]
[1777002135396,36.7,77658.74,12.2,-0.25868,0.00012,23.44726]
[1777002139029,36.7,77671.71,12.2,-0.2571,0.00012,23.37694]
[1777002139500,36.7,77671.12,12.2,-0.25718,0.00012,23.38016]
[1777002141669,36.7,77671.55,12.2,-0.25712,0.00012,23.37786]
[1777002143194,36.7,77670.81,12.2,-0.25721,0.00012,23.38192]
[1777002145533,36.7,77670.24,12.2,-0.25728,0.00012,23.38506]
[1777002149056,36.7,77669.48,12.2,-0.25738,0.00012,23.38927]
[1777002157724,36.7,77662.27,12.2,-0.25823,0.00012,23.4248]
[1777002164326,36.7,77661.94,12.2,-0.25827,0.00012,23.42645]
[1777002166438,36.7,77661.37,12.2,-0.25834,0.00012,23.42952]
[1777002167407,36.7,77660.19,12.2,-0.25848,0.00012,23.43585]
[1777002173160,36.7,77662.55,12.2,-0.25819,0.00012,23.42289]
[1777002178424,36.7,77663.82,12.2,-0.25803,0.00012,23.41583]
[1777002183460,36.7,77665.45,12.2,-0.25783,0.00012,23.40691]
[1777002188495,36.7,77665.44,12.2,-0.25783,0.00012,23.40687]
[1777002193530,36.7,77664.96,12.2,-0.25789,0.00012,23.40938]
[1777002198564,36.7,77664.34,12.2,-0.25796,0.00012,23.41265]
[1777002203602,36.7,77663.88,12.2,-0.25802,0.00012,23.41505]
[1777002208637,36.7,77664.27,12.2,-0.25797,0.00012,23.41282]
[1777002213672,36.7,77663.94,12.2,-0.25798,0.00012,23.41091]
[1777002215394,36.7,77664.04,12.2,-0.25797,0.00012,23.41034]
[1777002220782,36.7,77662.89,12.2,-0.2581,0.00012,23.41641]
[1777002226764,36.7,77662.24,12.2,-0.25818,0.00012,23.41956]
[1777002228509,36.7,77670.54,12.2,-0.25717,0.00012,23.37452]
[1777002233813,36.7,77673.19,12.2,-0.25685,0.00012,23.36021]
[1777002237239,36.7,77674.07,12.2,-0.25674,0.00012,23.35552]
[1777002243002,36.7,77678.32,12.2,-0.25624,0.00012,23.33274]
[1777002244915,36.7,77673.4,12.2,-0.25684,0.00012,23.35968]
[1777002246652,36.7,77670.06,12.2,-0.25724,0.00012,23.37794]
[1777002247315,36.7,77669.63,12.2,-0.2573,0.00012,23.38033]
[1777002250715,36.7,77669.61,12.2,-0.2573,0.00012,23.38057]
[1777002252693,36.7,77663.58,12.2,-0.25804,0.00012,23.41334]
[1777002252979,36.7,77663.58,12.2,-0.25804,0.00012,23.41334]
[1777002253000,36.7,77651.71,12.2,-0.25948,0.00012,23.47749]
[1777002256097,36.7,77646.89,12.2,-0.26006,0.00012,23.5033]
[1777002256739,36.7,77646.67,12.2,-0.26009,0.00012,23.50438]
[1777002261078,36.7,77646.22,12.2,-0.26013,0.00012,23.5064]
[1777002267045,36.7,77644.43,12.2,-0.26034,0.00012,23.5153]
[1777002272079,36.69,77645.37,12.2,-0.26019,0.00012,23.50614]
[1777002277114,36.69,77648.83,12.2,-0.25976,0.00012,23.48709]
[1777002279128,36.69,77663.57,12.2,-0.25796,0.00012,23.40733]
[1777002281786,36.69,77666.11,12.2,-0.25765,0.00012,23.3936]
[1777002283253,36.69,77667.07,12.2,-0.25754,0.00012,23.38846]
[1777002285714,36.69,77667.71,12.2,-0.25746,0.00012,23.38507]
[1777002286647,36.69,77668.53,12.2,-0.25736,0.00012,23.38066]
[1777002292220,36.69,77668.68,12.2,-0.25735,0.00012,23.38014]
[1777002295761,36.69,77671.29,12.2,-0.25704,0.00012,23.36609]
[1777002301283,36.7,77670.54,12.2,-0.25714,0.00012,23.37061]
[1777002306317,36.7,77664.65,12.2,-0.25786,0.00012,23.40275]
[1777002307398,36.7,77664.65,12.2,-0.25786,0.00012,23.40275]
[1777002312864,36.7,77670.09,12.2,-0.2572,0.00012,23.37334]
[1777002318401,36.7,77676.96,12.2,-0.25638,0.00012,23.33645]
[1777002323437,36.7,77670.84,12.2,-0.25713,0.00012,23.37007]
[1777002326416,36.7,77670.76,12.2,-0.25714,0.00012,23.3706]
[1777002332250,36.7,77675.46,12.2,-0.25657,0.00012,23.34532]
[1777002333748,36.7,77676.56,12.2,-0.25642,0.00012,23.33589]
[1777002339160,36.7,77680.24,12.2,-0.25599,0.00012,23.31635]
[1777002339218,36.7,77680.24,12.2,-0.25599,0.00012,23.31635]
[1777002339264,36.7,77680.01,12.2,-0.25602,0.00012,23.3177]
[1777002339270,36.7,77680.01,12.2,-0.25602,0.00012,23.3177]
[1777002343514,36.71,77683.08,12.2,-0.25565,0.00012,23.30138]
[1777002348612,36.71,77683.06,12.2,-0.25567,0.00012,23.30218]
[1777002349763,36.71,77683.06,12.2,-0.25567,0.00012,23.30218]
[1777002355660,36.71,77681.64,12.2,-0.25586,0.00012,23.31058]
[1777002360688,36.71,77682.04,12.2,-0.25581,0.00012,23.30873]
[1777002360696,36.71,77681.81,12.2,-0.25584,0.00012,23.31006]
[1777002362598,36.71,77682.03,12.2,-0.25581,0.00012,23.30852]
[1777002362710,36.71,77681.01,12.2,-0.25593,0.00012,23.31373]
[1777002367745,36.71,77678.45,12.2,-0.25624,0.00012,23.32801]
[1777002372779,36.71,77678.75,12.2,-0.25621,0.00012,23.32667]
[1777002377814,36.71,77677.7,12.2,-0.25635,0.00012,23.33267]
[1777002382850,36.72,77677.89,12.2,-0.25633,0.00012,23.3319]
[1777002388892,36.72,77676.75,12.2,-0.25647,0.00012,23.33843]
[1777002393927,36.72,77681.09,12.2,-0.25593,0.00012,23.31154]
[1777002398962,36.72,77681.74,12.2,-0.25586,0.00012,23.30838]
[1777002399699,36.72,77681.74,12.2,-0.25586,0.00012,23.30838]
[1777002399969,36.72,77684.3,12.2,-0.25555,0.00012,23.2945]
[1777002403159,36.72,77685.96,12.2,-0.25536,0.00012,23.28551]
[1777002403516,36.72,77686.43,12.2,-0.2553,0.00012,23.28298]
[1777002409314,36.71,77690.15,12.2,-0.25482,0.00012,23.26111]
[1777002414240,36.71,77697.55,12.2,-0.2539,0.00012,23.21921]
[1777002416859,36.71,77697.91,12.2,-0.25384,0.00012,23.21648]
[1777002416959,36.71,77697.91,12.2,-0.25384,0.00012,23.21648]
[1777002417340,36.7,77692.07,12.2,-0.25454,0.00012,23.24823]
[1777002418300,36.7,77692.07,12.2,-0.25454,0.00012,23.24823]
[1777002418326,36.71,77683.66,12.2,-0.25556,0.00012,23.29433]
[1777002419134,36.71,77683.66,12.2,-0.25556,0.00012,23.29433]
[1777002420056,36.71,77681.23,12.2,-0.25585,0.00012,23.30769]
[1777002423913,36.71,77677.43,12.2,-0.25632,0.00012,23.32872]
[1777002427039,36.71,77677.03,12.2,-0.25637,0.00012,23.33109]
[1777002427055,36.71,77677.03,12.2,-0.25637,0.00012,23.33109]
[1777002427902,36.71,77674.57,12.2,-0.25667,0.00012,23.34453]
[1777002428045,36.71,77674.57,12.2,-0.25667,0.00012,23.34453]
[1777002431551,36.71,77671.68,12.2,-0.25702,0.00012,23.36038]
[1777002432246,36.71,77671.68,12.2,-0.25702,0.00012,23.36038]
[1777002432539,36.71,77672.83,12.2,-0.25688,0.00012,23.35416]
[1777002434093,36.71,77673.13,12.2,-0.25685,0.00012,23.35258]
[1777002439243,36.71,77673.81,12.2,-0.25677,0.00012,23.34916]
[1777002444279,36.71,77675.83,12.2,-0.25653,0.00012,23.33843]
[1777002444960,36.71,77675.83,12.2,-0.25653,0.00012,23.33843]
[1777002446684,36.71,77679.95,12.2,-0.25604,0.00012,23.31615]
[1777002448321,36.71,77680.08,12.2,-0.25602,0.00012,23.31553]
[1777002448330,36.71,77680.08,12.2,-0.25602,0.00012,23.31553]
[1777002448433,36.71,77682.07,12.2,-0.25579,0.00012,23.30478]
[1777002449313,36.71,77686.6,12.2,-0.25523,0.00012,23.27974]
[1777002449922,36.71,77686.6,12.2,-0.25523,0.00012,23.27974]
[1777002450321,36.71,77687.52,12.2,-0.25511,0.00012,23.27442]
[1777002454727,36.71,77687.71,12.2,-0.25508,0.00012,23.27032]
[1777002455785,36.71,77687.69,12.2,-0.25508,0.00012,23.27056]
[1777002461398,36.72,77691.84,12.2,-0.2546,0.00012,23.24868]
[1777002466811,36.72,77692.48,12.2,-0.25454,0.00012,23.24575]
[1777002466903,36.72,77692.52,12.2,-0.25454,0.00012,23.24581]
[1777002469294,36.72,77692.94,12.2,-0.25449,0.00012,23.24351]
[1777002469300,36.72,77692.94,12.2,-0.25449,0.00012,23.24351]
[1777002472658,36.72,77694.46,12.2,-0.25429,0.00012,23.23476]
[1777002472686,36.72,77694.46,12.2,-0.25429,0.00012,23.23476]
[1777002472835,36.72,77694.46,12.2,-0.25429,0.00012,23.23476]
[1777002473008,36.72,77694.46,12.2,-0.25429,0.00012,23.23476]
[1777002477510,36.71,77707.88,12.2,-0.25266,0.00012,23.1603]
[1777002482243,36.71,77715.31,12.2,-0.25176,0.00012,23.11877]
[1777002482326,36.71,77715.31,12.2,-0.25176,0.00012,23.11877]
[1777002483117,36.71,77715.35,12.2,-0.25175,0.00012,23.11824]
[1777002483145,36.71,77715.35,12.2,-0.25175,0.00012,23.11824]
[1777002483252,36.71,77715.35,12.2,-0.25175,0.00012,23.11824]
[1777002488581,36.71,77711.5,12.2,-0.25219,0.00012,23.13869]
[1777002494729,36.7,77717.25,12.2,-0.25148,0.00012,23.10606]
[1777002497118,36.7,77719.0,12.2,-0.25127,0.00012,23.09613]
[1777002501016,36.7,77720.13,12.2,-0.25112,0.00012,23.0893]
[1777002501414,36.7,77720.13,12.2,-0.25112,0.00012,23.0893]
[1777002503349,36.7,77723.74,12.2,-0.25069,0.00012,23.06924]
[1777002504250,36.7,77724.74,12.2,-0.25056,0.00012,23.06351]
[1777002504440,36.7,77725.15,12.2,-0.25051,0.00012,23.06116]
[1777002504455,36.7,77725.15,12.2,-0.25051,0.00012,23.06116]
[1777002504463,36.7,77725.15,12.2,-0.25051,0.00012,23.06116]
[1777002504571,36.7,77725.15,12.2,-0.25051,0.00012,23.06116]
[1777002506843,36.7,77730.33,12.2,-0.24989,0.00012,23.03232]
[1777002506984,36.7,77730.33,12.2,-0.24989,0.00012,23.03232]
[1777002506995,36.7,77730.33,12.2,-0.24989,0.00012,23.03232]
[1777002507434,36.7,77731.36,12.2,-0.24977,0.00012,23.02656]
[1777002509779,36.7,77741.13,12.2,-0.2486,0.00012,22.97196]
[1777002513493,36.7,77741.97,12.2,-0.24847,0.00012,22.9635]
[1777002513591,36.7,77741.97,12.2,-0.24847,0.00012,22.9635]
[1777002513751,36.7,77741.97,12.2,-0.24847,0.00012,22.9635]
[1777002513813,36.7,77749.15,12.2,-0.24762,0.00012,22.92343]
[1777002514713,36.7,77749.15,12.2,-0.24762,0.00012,22.92343]
[1777002515410,36.7,77749.15,12.2,-0.24762,0.00012,22.92343]
[1777002517086,36.7,77750.32,12.2,-0.24747,0.00012,22.91672]
[1777002517090,36.7,77750.32,12.2,-0.24747,0.00012,22.91672]
[1777002517147,36.7,77749.62,12.2,-0.24755,0.00012,22.92053]
[1777002519644,36.7,77748.88,12.2,-0.24764,0.00012,22.92462]
[1777002524850,36.7,77749.14,12.2,-0.24761,0.00012,22.92302]
[1777002529786,36.69,77751.17,12.2,-0.24736,0.00012,22.91162]
[1777002530197,36.69,77751.17,12.2,-0.24736,0.00012,22.91162]
[1777002535325,36.69,77750.87,12.2,-0.2474,0.00012,22.91324]
[1777002535378,36.69,77750.87,12.2,-0.2474,0.00012,22.91324]
[1777002537443,36.69,77751.6,12.2,-0.24731,0.00012,22.90914]
[1777002540057,36.69,77752.1,12.2,-0.24725,0.00012,22.90624]
[1777002545198,36.69,77746.94,12.2,-0.24786,0.00012,22.93479]
[1777002545270,36.69,77741.75,12.2,-0.24847,0.00012,22.96356]
[1777002545997,36.69,77731.48,12.2,-0.2497,0.00012,23.02069]
[1777002547509,36.69,77731.53,12.2,-0.24969,0.00012,23.02038]
[1777002548228,36.69,77731.53,12.2,-0.24969,0.00012,23.02038]
[1777002549688,36.69,77731.67,12.2,-0.24967,0.00012,23.01955]
[1777002550448,36.69,77731.67,12.2,-0.24967,0.00012,23.01955]
[1777002552819,36.69,77723.35,12.2,-0.25066,0.00012,23.06525]
[1777002553581,36.69,77722.54,12.2,-0.25075,0.00012,23.06953]
[1777002560097,36.69,77722.59,12.2,-0.25073,0.00012,23.06836]
[1777002561844,36.69,77722.14,12.2,-0.25078,0.00012,23.07074]
[1777002562110,36.69,77722.49,12.2,-0.25074,0.00012,23.06869]
[1777002567145,36.68,77723.16,12.2,-0.25064,0.00012,23.06437]
[1777002572777,36.68,77722.93,12.2,-0.25064,0.00012,23.06157]
[1777002574727,36.68,77722.95,12.2,-0.25063,0.00012,23.06111]
[1777002574794,36.68,77722.95,12.2,-0.25063,0.00012,23.06111]
[1777002576881,36.68,77710.75,12.2,-0.25209,0.00012,23.12826]
[1777002582694,36.68,77710.94,12.2,-0.25204,0.00012,23.12615]
[1777002588293,36.67,77710.3,12.2,-0.2521,0.00012,23.12867]
[1777002593327,36.67,77710.71,12.2,-0.25203,0.00012,23.1256]
[1777002594342,36.67,77710.71,12.2,-0.25203,0.00012,23.1256]
[1777002600377,36.66,77710.23,12.2,-0.25207,0.00012,23.12717]
[1777002605414,36.66,77709.7,12.2,-0.25211,0.00012,23.12932]
[1777002610448,36.66,77709.68,12.2,-0.2521,0.00012,23.1287]
[1777002615488,36.66,77709.33,12.2,-0.25213,0.00012,23.12991]
[1777002618719,36.66,77708.81,12.2,-0.25218,0.00012,23.13234]
[1777002619337,36.66,77708.81,12.2,-0.25218,0.00012,23.13234]
[1777002620467,36.65,77708.9,12.2,-0.25217,0.00012,23.1317]
[1777002620527,36.65,77708.9,12.2,-0.25217,0.00012,23.1317]
[1777002620518,36.65,77707.06,12.2,-0.25239,0.00012,23.1417]
[1777002621505,36.65,77707.06,12.2,-0.25239,0.00012,23.1417]
[1777002622837,36.65,77700.75,12.2,-0.25314,0.00012,23.17628]
[1777002623029,36.65,77700.75,12.2,-0.25314,0.00012,23.17628]
[1777002625786,36.65,77700.39,12.2,-0.25318,0.00012,23.17791]
[1777002628909,36.65,77699.39,12.2,-0.25329,0.00012,23.18317]
[1777002634478,36.65,77700.57,12.2,-0.25311,0.00012,23.17233]
[1777002635115,36.65,77700.57,12.2,-0.25311,0.00012,23.17233]
[1777002636067,36.65,77700.57,12.2,-0.25311,0.00012,23.17209]
[1777002640555,36.65,77700.92,12.2,-0.25306,0.00012,23.16991]
[1777002641399,36.65,77700.94,12.2,-0.25305,0.00012,23.16955]
[1777002642142,36.64,77700.94,12.2,-0.25305,0.00012,23.1693]
[1777002646376,36.64,77700.75,12.2,-0.25307,0.00012,23.17023]
[1777002646436,36.64,77700.75,12.2,-0.25307,0.00012,23.17023]
[1777002646572,36.64,77700.75,12.2,-0.25307,0.00012,23.17023]
[1777002646814,36.64,77700.93,12.2,-0.25304,0.00012,23.16873]
[1777002648028,36.64,77706.15,12.2,-0.25241,0.00012,23.13983]
[1777002648059,36.64,77715.31,12.2,-0.2513,0.00012,23.08913]
[1777002653750,36.64,77723.91,12.2,-0.25027,0.00012,23.04142]
[1777002658785,36.64,77724.62,12.2,-0.25019,0.00012,23.0375]
[1777002664549,36.64,77724.38,12.2,-0.25022,0.00012,23.03884]
[1777002664763,36.64,77725.43,12.2,-0.25009,0.00012,23.033]
[1777002664828,36.64,77726.38,12.2,-0.24998,0.00012,23.02773]
[1777002667849,36.64,77738.77,12.2,-0.24849,0.00012,22.95864]
[1777002668659,36.64,77738.77,12.2,-0.24849,0.00012,22.95864]
[1777002669813,36.64,77741.5,12.2,-0.24817,0.00012,22.94333]
[1777002674634,36.64,77751.09,12.2,-0.24703,0.00012,22.88986]
[1777002675057,36.64,77751.09,12.2,-0.24703,0.00012,22.88986]
[1777002678243,36.64,77754.21,12.2,-0.24666,0.00012,22.8725]
[1777002678323,36.64,77754.21,12.2,-0.24666,0.00012,22.8725]
[1777002679475,36.64,77754.45,12.2,-0.24663,0.00012,22.8713]
[1777002679728,36.64,77756.67,12.2,-0.24637,0.00012,22.85891]
[1777002679750,36.64,77756.67,12.2,-0.24637,0.00012,22.85891]
[1777002682613,36.64,77747.26,12.2,-0.24749,0.00012,22.91172]
[1777002686759,36.64,77748.29,12.2,-0.24737,0.00012,22.9059]
[1777002687056,36.64,77748.29,12.2,-0.24737,0.00012,22.9059]
[1777002687165,36.64,77748.29,12.2,-0.24737,0.00012,22.9059]
[1777002687216,36.64,77748.29,12.2,-0.24737,0.00012,22.9059]
[1777002687416,36.64,77748.29,12.2,-0.24737,0.00012,22.9059]
[1777002687517,36.64,77750.79,12.2,-0.24707,0.00012,22.8919]
[1777002689250,36.64,77755.23,12.2,-0.24654,0.00012,22.86698]
[1777002693425,36.64,77758.8,12.2,-0.24609,0.00012,22.84324]
[1777002694943,36.64,77757.64,12.2,-0.24623,0.00012,22.84972]
[1777002694949,36.64,77757.64,12.2,-0.24623,0.00012,22.84972]
[1777002695323,36.64,77757.64,12.2,-0.24623,0.00012,22.84972]
[1777002695808,36.64,77755.4,12.2,-0.2465,0.00012,22.86225]
[1777002701085,36.64,77751.01,12.2,-0.24701,0.00012,22.88656]
[1777002702057,36.64,77751.01,12.2,-0.24701,0.00012,22.88656]
[1777002707789,36.64,77753.3,12.2,-0.24674,0.00012,22.87353]
[1777002713170,36.64,77754.6,12.2,-0.24658,0.00012,22.86598]
[1777002718205,36.64,77754.34,12.2,-0.2466,0.00012,22.86727]
[1777002719610,36.64,77754.34,12.2,-0.2466,0.00012,22.86727]
[1777002725253,36.64,77760.11,12.2,-0.24592,0.00012,22.83481]
[1777002730289,36.64,77760.02,12.2,-0.24593,0.00012,22.83533]
[1777002735324,36.64,77759.01,12.2,-0.24605,0.00012,22.84095]
[1777002740359,36.64,77759.66,12.2,-0.24597,0.00012,22.83723]
[1777002740684,36.64,77759.66,12.2,-0.24597,0.00012,22.83723]
[1777002746401,36.64,77760.01,12.2,-0.24592,0.00012,22.83504]
[1777002748881,36.64,77759.97,12.2,-0.24593,0.00012,22.83523]
[1777002757479,36.64,77760.05,12.2,-0.24589,0.00012,22.83096]
[1777002761303,36.64,77760.26,12.2,-0.24586,0.00012,22.82972]
[1777002766542,36.63,77760.17,12.2,-0.24587,0.00012,22.83003]
[1777002770875,36.63,77760.76,12.2,-0.2458,0.00012,22.82656]
[1777002774128,36.63,77761.36,12.2,-0.24572,0.00012,22.82305]
[1777002774598,36.63,77765.7,12.2,-0.24521,0.00012,22.79859]
[1777002779633,36.63,77768.84,12.2,-0.24483,0.00012,22.78057]
[1777002781511,36.63,77768.8,12.2,-0.24483,0.00012,22.78073]
[1777002781647,36.63,77768.39,12.2,-0.24488,0.00012,22.78297]
[1777002786682,36.63,77766.44,12.2,-0.24511,0.00012,22.79382]
[1777002791717,36.63,77765.86,12.2,-0.24517,0.00012,22.79689]
[1777002791771,36.63,77765.86,12.2,-0.24517,0.00012,22.79689]
[1777002792315,36.63,77765.86,12.2,-0.24517,0.00012,22.79689]
[1777002793057,36.63,77757.34,12.2,-0.24618,0.00012,22.84472]
[1777002793731,36.63,77747.96,12.2,-0.2473,0.00012,22.89724]
[1777002794042,36.63,77747.96,12.2,-0.2473,0.00012,22.89724]
[1777002795025,36.63,77747.08,12.2,-0.2474,0.00012,22.90205]
[1777002795078,36.63,77747.08,12.2,-0.2474,0.00012,22.90205]
[1777002795805,36.63,77747.2,12.2,-0.24738,0.00012,22.90126]
[1777002798220,36.63,77747.06,12.2,-0.2474,0.00012,22.90193]
[1777002802215,36.63,77742.35,12.2,-0.24794,0.00012,22.92766]
[1777002802325,36.63,77742.35,12.2,-0.24794,0.00012,22.92766]
[1777002802928,36.63,77741.25,12.2,-0.24807,0.00012,22.93367]
[1777002804914,36.63,77732.5,12.2,-0.24911,0.00012,22.98229]
[1777002810849,36.62,77733.09,12.2,-0.24902,0.00012,22.97782]
[1777002813540,36.62,77733.09,12.2,-0.24902,0.00012,22.97782]
[1777002818909,36.62,77731.94,12.2,-0.24911,0.00012,22.97947]
[1777002824716,36.62,77731.49,12.2,-0.24916,0.00012,22.98148]
[1777002825850,36.61,77732.89,12.2,-0.24898,0.00012,22.97344]
[1777002825913,36.61,77732.89,12.2,-0.24898,0.00012,22.97344]
[1777002829218,36.61,77732.74,12.2,-0.24899,0.00012,22.97397]
[1777002829539,36.61,77732.74,12.2,-0.24899,0.00012,22.97397]
[1777002829698,36.61,77732.74,12.2,-0.24899,0.00012,22.97397]
[1777002829987,36.61,77748.7,12.2,-0.24709,0.00012,22.88458]
[1777002833018,36.61,77748.41,12.2,-0.24712,0.00012,22.88615]
[1777002833061,36.61,77748.41,12.2,-0.24712,0.00012,22.88615]
[1777002834121,36.61,77732.27,12.2,-0.24905,0.00012,22.97632]
[1777002835042,36.61,77732.27,12.2,-0.24905,0.00012,22.97632]
[1777002835068,36.61,77732.27,12.2,-0.24905,0.00012,22.97632]
[1777002836051,36.61,77733.23,12.2,-0.24893,0.00012,22.97086]
[1777002836057,36.61,77733.23,12.2,-0.24893,0.00012,22.97086]
[1777002836074,36.61,77749.81,12.2,-0.24695,0.00012,22.87809]
[1777002836964,36.61,77749.81,12.2,-0.24695,0.00012,22.87809]
[1777002842072,36.61,77749.14,12.2,-0.24703,0.00012,22.88186]
[1777002845160,36.61,77747.52,12.2,-0.24722,0.00012,22.89092]
[1777002850885,36.61,77747.82,12.2,-0.24718,0.00012,22.88917]
[1777002856473,36.61,77748.29,12.2,-0.24713,0.00012,22.88643]
[1777002862212,36.61,77748.37,12.2,-0.24711,0.00012,22.88585]
[1777002867247,36.61,77748.25,12.2,-0.24713,0.00012,22.8864]
[1777002869518,36.61,77748.18,12.2,-0.24713,0.00012,22.88677]
[1777002875304,36.61,77747.35,12.2,-0.24721,0.00012,22.88762]
[1777002879432,36.61,77747.78,12.2,-0.24715,0.00012,22.88512]
[1777002879506,36.61,77747.85,12.2,-0.24714,0.00012,22.8847]
[1777002880057,36.61,77747.85,12.2,-0.24714,0.00012,22.8847]
[1777002880339,36.61,77736.37,12.2,-0.24851,0.00012,22.94888]
[1777002882212,36.61,77733.36,12.2,-0.24887,0.00012,22.9656]
[1777002883012,36.61,77732.8,12.2,-0.24894,0.00012,22.96862]
[1777002888530,36.61,77740.68,12.2,-0.24799,0.00012,22.92419]
[1777002888796,36.61,77740.68,12.2,-0.24799,0.00012,22.92419]
[1777002889057,36.61,77742.0,12.2,-0.24783,0.00012,22.91677]
[1777002889644,36.61,77742.0,12.2,-0.24783,0.00012,22.91677]
[1777002889739,36.61,77743.28,12.2,-0.24767,0.00012,22.90956]
[1777002894243,36.61,77743.75,12.2,-0.24762,0.00012,22.90681]
[1777002899473,36.61,77747.09,12.2,-0.24721,0.00012,22.8879]
[1777002905515,36.6,77746.25,12.2,-0.24731,0.00012,22.89248]
[1777002908057,36.6,77743.54,12.2,-0.24763,0.00012,22.9076]
[1777002911344,36.6,77738.06,12.2,-0.24828,0.00012,22.93806]
[1777002911603,36.6,77738.06,12.2,-0.24828,0.00012,22.93806]
[1777002911703,36.6,77737.03,12.2,-0.2484,0.00012,22.94374]
[1777002916776,36.6,77735.18,12.2,-0.24862,0.00012,22.9538]
[1777002917326,36.6,77735.18,12.2,-0.24862,0.00012,22.95373]
[1777002922634,36.6,77727.64,12.2,-0.24951,0.00012,22.99518]
[1777002927668,36.6,77727.04,12.2,-0.24957,0.00012,22.99803]
[1777002932703,36.6,77727.43,12.2,-0.24949,0.00012,22.99181]
[1777002937739,36.6,77727.61,12.2,-0.24946,0.00012,22.99038]
[1777002942743,36.59,77727.31,12.2,-0.24949,0.00012,22.99173]
[1777002947810,36.59,77732.72,12.2,-0.24884,0.00012,22.9612]
[1777002951531,36.59,77738.56,12.2,-0.24814,0.00012,22.92845]
[1777002956824,36.59,77739.84,12.2,-0.24798,0.00012,22.92124]
[1777002956874,36.59,77740.32,12.2,-0.24792,0.00012,22.91854]
[1777002957061,36.59,77740.32,12.2,-0.24792,0.00012,22.91854]
[1777002959868,36.59,77744.81,12.2,-0.24739,0.00012,22.89339]
[1777002964006,36.59,77745.0,12.2,-0.24737,0.00012,22.89235]
[1777002965140,36.59,77743.65,12.2,-0.24753,0.00012,22.8999]
[1777002967514,36.59,77743.73,12.2,-0.24752,0.00012,22.89944]
[1777002967601,36.59,77744.04,12.2,-0.24748,0.00012,22.89769]
[1777002973811,36.59,77744.31,12.2,-0.24745,0.00012,22.89621]
[1777002979043,36.59,77744.62,12.2,-0.24741,0.00012,22.89452]
[1777002984622,36.59,77744.91,12.2,-0.24738,0.00012,22.8929]
[1777002990121,36.59,77744.19,12.2,-0.24746,0.00012,22.89693]
[1777002995159,36.59,77742.58,12.2,-0.24763,0.00012,22.90227]
[1777003000194,36.59,77743.85,12.2,-0.24748,0.00012,22.8951]
[1777003005228,36.59,77743.96,12.2,-0.24747,0.00012,22.89445]
[1777003010264,36.59,77743.98,12.2,-0.24746,0.00012,22.89429]
[1777003015298,36.59,77744.39,12.2,-0.24741,0.00012,22.89194]
[1777003020334,36.59,77744.63,12.2,-0.24738,0.00012,22.89055]
[1777003025369,36.59,77744.44,12.2,-0.2474,0.00012,22.89156]
[1777003028228,36.59,77744.49,12.2,-0.2474,0.00012,22.89126]
[1777003028392,36.59,77745.53,12.2,-0.24727,0.00012,22.88542]
[1777003029058,36.59,77745.53,12.2,-0.24727,0.00012,22.88542]
[1777003029179,36.59,77745.53,12.2,-0.24727,0.00012,22.88542]
[1777003029197,36.59,77745.53,12.2,-0.24727,0.00012,22.88542]
[1777003029205,36.59,77745.53,12.2,-0.24727,0.00012,22.88542]
[1777003031538,36.59,77755.29,12.2,-0.24611,0.00012,22.83064]
[1777003036894,36.59,77752.33,12.2,-0.24647,0.00012,22.8474]
[1777003039309,36.59,77751.88,12.2,-0.24652,0.00012,22.84994]
[1777003045757,36.59,77754.34,12.2,-0.24623,0.00012,22.83615]
[1777003051553,36.59,77751.54,12.2,-0.24654,0.00012,22.84826]
[1777003056592,36.59,77750.39,12.2,-0.24667,0.00012,22.85462]
[1777003061624,36.59,77749.74,12.2,-0.24675,0.00012,22.85815]
[1777003066660,36.59,77749.55,12.2,-0.24677,0.00012,22.85908]
[1777003069707,36.59,77749.94,12.2,-0.24672,0.00012,22.85684]
[1777003069760,36.59,77749.94,12.2,-0.24672,0.00012,22.85684]
[1777003075722,36.59,77749.64,12.2,-0.24675,0.00012,22.85834]
[1777003080758,36.59,77749.64,12.2,-0.24675,0.00012,22.8582]
[1777003082601,36.59,77748.72,12.2,-0.24686,0.00012,22.86333]
[1777003087807,36.59,77748.27,12.2,-0.24691,0.00012,22.86564]
[1777003092842,36.59,77749.72,12.2,-0.24673,0.00012,22.85736]
[1777003095057,36.59,77750.9,12.2,-0.24659,0.00012,22.85068]
[1777003098676,36.59,77752.85,12.2,-0.24636,0.00012,22.8397]
[1777003102610,36.59,77754.57,12.2,-0.24615,0.00012,22.83002]
[1777003107796,36.59,77754.92,12.2,-0.24611,0.00012,22.82805]
[1777003112982,36.59,77755.71,12.2,-0.246,0.00012,22.82]
[1777003118018,36.59,77756.0,12.2,-0.24596,0.00012,22.81838]
[1777003120787,36.59,77755.86,12.2,-0.24598,0.00012,22.81917]
[1777003121711,36.59,77756.05,12.2,-0.24596,0.00012,22.8181]
[1777003122307,36.59,77759.18,12.2,-0.24558,0.00012,22.80049]
[1777003122362,36.59,77759.18,12.2,-0.24558,0.00012,22.80049]
[1777003122455,36.59,77759.18,12.2,-0.24558,0.00012,22.80049]
[1777003122478,36.59,77759.18,12.2,-0.24558,0.00012,22.80049]
[1777003122726,36.59,77759.18,12.2,-0.24558,0.00012,22.80049]
[1777003122769,36.59,77759.18,12.2,-0.24558,0.00012,22.80049]
[1777003123053,36.59,77761.5,12.2,-0.24531,0.00012,22.78744]
[1777003123284,36.59,77761.5,12.2,-0.24531,0.00012,22.78744]
[1777003123689,36.59,77761.5,12.2,-0.24531,0.00012,22.78744]
[1777003124547,36.59,77765.52,12.2,-0.24483,0.00012,22.76471]
[1777003125067,36.59,77765.53,12.2,-0.24483,0.00012,22.76462]
[1777003130891,36.59,77761.71,12.2,-0.24528,0.00012,22.7862]
[1777003133667,36.59,77761.91,12.2,-0.24526,0.00012,22.78508]
[1777003139915,36.59,77761.56,12.2,-0.2453,0.00012,22.78707]
[1777003141926,36.59,77759.3,12.2,-0.24557,0.00012,22.79981]
[1777003147221,36.59,77758.68,12.2,-0.24564,0.00012,22.80327]
[1777003152257,36.59,77759.94,12.2,-0.24549,0.00012,22.79624]
[1777003157291,36.59,77760.85,12.2,-0.24539,0.00012,22.79121]
[1777003158375,36.59,77760.85,12.2,-0.24539,0.00012,22.79121]
[1777003164341,36.59,77760.59,12.2,-0.24542,0.00012,22.7929]
[1777003165351,36.59,77760.59,12.2,-0.24542,0.00012,22.7929]
[1777003165989,36.59,77760.59,12.2,-0.24542,0.00012,22.7929]
[1777003171404,36.59,77760.32,12.2,-0.24544,0.00012,22.79098]
[1777003176022,36.59,77759.81,12.2,-0.2455,0.00012,22.79395]
[1777003181474,36.59,77760.74,12.2,-0.2454,0.00012,22.78903]
[1777003186509,36.59,77763.15,12.2,-0.24512,0.00012,22.77573]
[1777003191544,36.59,77764.41,12.2,-0.24497,0.00012,22.76899]
[1777003196015,36.59,77764.07,12.2,-0.24502,0.00012,22.77112]
[1777003201627,36.59,77763.36,12.2,-0.24511,0.00012,22.77549]
[1777003206428,36.6,77752.28,12.2,-0.24643,0.00012,22.83791]
[1777003212773,36.6,77754.87,12.2,-0.24612,0.00012,22.82338]
[1777003218736,36.59,77751.82,12.2,-0.24648,0.00012,22.84042]
[1777003223771,36.59,77751.79,12.2,-0.24648,0.00012,22.84048]
[1777003228805,36.59,77751.44,12.2,-0.24652,0.00012,22.84231]
[1777003231057,36.59,77752.34,12.2,-0.24641,0.00012,22.83723]
[1777003234059,36.59,77746.66,12.2,-0.24707,0.00012,22.86539]
[1777003234577,36.59,77745.71,12.2,-0.24718,0.00012,22.87066]
[1777003235154,36.59,77745.71,12.2,-0.24718,0.00012,22.87066]
[1777003239043,36.59,77748.84,12.2,-0.2468,0.00012,22.85291]
[1777003239589,36.59,77750.18,12.2,-0.24664,0.00012,22.84536]
[1777003241474,36.59,77749.3,12.2,-0.24674,0.00012,22.85024]
[1777003241539,36.59,77749.3,12.2,-0.24674,0.00012,22.85024]
[1777003243185,36.59,77749.33,12.2,-0.24674,0.00012,22.85003]
[1777003244108,36.59,77749.73,12.2,-0.24669,0.00012,22.84776]
[1777003248058,36.59,77744.51,12.2,-0.24731,0.00012,22.87686]
[1777003253917,36.59,77743.43,12.2,-0.24743,0.00012,22.88253]
[1777003257729,36.59,77740.67,12.2,-0.24776,0.00012,22.89771]
[1777003262832,36.59,77740.19,12.2,-0.2478,0.00012,22.90002]
[1777003263532,36.59,77735.62,12.2,-0.24835,0.00012,22.9255]
[1777003265561,36.59,77728.86,12.2,-0.24915,0.00012,22.963]
[1777003271101,36.58,77729.32,12.2,-0.24908,0.00012,22.95968]
[1777003274941,36.58,77728.79,12.2,-0.24914,0.00012,22.96225]
[1777003274944,36.58,77728.79,12.2,-0.24914,0.00012,22.96225]
[1777003275241,36.58,77728.36,12.2,-0.24919,0.00012,22.96451]
[1777003275919,36.58,77728.36,12.2,-0.24919,0.00012,22.96451]
[1777003280631,36.58,77725.43,12.2,-0.24952,0.00012,22.98015]
[1777003284661,36.58,77721.67,12.2,-0.24996,0.00012,23.00042]
[1777003290133,36.57,77724.03,12.2,-0.24966,0.00012,22.98647]
[1777003295760,36.57,77724.83,12.2,-0.24953,0.00012,22.9776]
[1777003297643,36.57,77723.07,12.2,-0.24973,0.00012,22.98692]
[1777003297703,36.57,77719.6,12.2,-0.25014,0.00012,23.00604]
[1777003300661,36.57,77716.51,12.2,-0.25051,0.00012,23.0231]
[1777003304936,36.57,77717.26,12.2,-0.25041,0.00012,23.0183]
[1777003309260,36.56,77719.03,12.2,-0.25019,0.00012,23.00812]
[1777003314557,36.56,77721.35,12.2,-0.2499,0.00012,22.99457]
[1777003324051,36.56,77727.59,12.2,-0.24913,0.00012,22.95919]
[1777003329513,36.56,77724.17,12.2,-0.24953,0.00012,22.97777]
[1777003334548,36.56,77724.75,12.2,-0.24946,0.00012,22.9741]
[1777003339582,36.56,77724.59,12.2,-0.24947,0.00012,22.97455]
[1777003345625,36.55,77724.23,12.2,-0.2495,0.00012,22.97601]
[1777003349397,36.55,77721.15,12.2,-0.24986,0.00012,22.99279]
[1777003354618,36.55,77721.75,12.2,-0.24976,0.00012,22.98537]
[1777003355968,36.55,77721.55,12.2,-0.24978,0.00012,22.98626]
[1777003361741,36.55,77720.39,12.2,-0.2499,0.00012,22.99186]
[1777003363175,36.55,77720.39,12.2,-0.2499,0.00012,22.99186]
[1777003367066,36.54,77718.8,12.2,-0.25008,0.00012,23.00016]
[1777003372943,36.54,77719.28,12.2,-0.25,0.00012,22.9966]
[1777003376123,36.54,77723.07,12.2,-0.24954,0.00012,22.97505]
[1777003381881,36.54,77722.6,12.2,-0.24958,0.00012,22.97684]
[1777003386916,36.53,77722.96,12.2,-0.24952,0.00012,22.97428]
[1777003392072,36.53,77723.91,12.2,-0.2494,0.00012,22.96878]
[1777003397993,36.53,77724.59,12.2,-0.24931,0.00012,22.96414]
[1777003403033,36.53,77723.56,12.2,-0.24942,0.00012,22.96945]
[1777003408067,36.53,77723.6,12.2,-0.24941,0.00012,22.96878]
[1777003413102,36.53,77723.63,12.2,-0.24937,0.00012,22.96454]
[1777003418138,36.52,77721.93,12.2,-0.24957,0.00012,22.9736]
[1777003423172,36.52,77722.92,12.2,-0.24944,0.00012,22.96762]
[1777003429215,36.52,77722.62,12.2,-0.24946,0.00012,22.96878]
[1777003434250,36.52,77723.65,12.2,-0.24933,0.00012,22.96263]
[1777003439285,36.52,77724.94,12.2,-0.24917,0.00012,22.95507]
[1777003440281,36.52,77724.94,12.2,-0.24917,0.00012,22.95507]
[1777003445328,36.52,77732.43,12.2,-0.24827,0.00012,22.91294]
[1777003450364,36.52,77736.38,12.2,-0.24779,0.00012,22.89076]
[1777003450471,36.52,77736.38,12.2,-0.24779,0.00012,22.89076]
[1777003450610,36.52,77736.38,12.2,-0.24779,0.00012,22.89076]
[1777003451060,36.52,77736.38,12.2,-0.24779,0.00012,22.89076]
[1777003451371,36.52,77740.81,12.2,-0.24726,0.00012,22.8658]
[1777003456429,36.51,77739.0,12.2,-0.24747,0.00012,22.87561]
[1777003459698,36.51,77739.11,12.2,-0.24745,0.00012,22.87481]
[1777003462089,36.51,77739.06,12.2,-0.24746,0.00012,22.87503]
[1777003462509,36.51,77739.49,12.2,-0.2474,0.00012,22.8725]
[1777003468937,36.51,77736.88,12.2,-0.24771,0.00012,22.88686]
[1777003469746,36.51,77737.37,12.2,-0.24765,0.00012,22.884]
[1777003470349,36.51,77737.37,12.2,-0.24765,0.00012,22.884]
[1777003470699,36.51,77737.4,12.2,-0.24764,0.00012,22.88378]
[1777003471014,36.51,77737.4,12.2,-0.24764,0.00012,22.88378]
[1777003471070,36.51,77737.4,12.2,-0.24764,0.00012,22.88378]
[1777003472274,36.51,77736.96,12.2,-0.24767,0.00012,22.88257]
[1777003472349,36.51,77736.96,12.2,-0.24767,0.00012,22.88257]
[1777003473355,36.51,77732.4,12.2,-0.24822,0.00012,22.90806]
[1777003474061,36.51,77726.79,12.2,-0.24889,0.00012,22.93934]
[1777003474982,36.51,77724.6,12.2,-0.24915,0.00012,22.95145]
[1777003480574,36.51,77723.19,12.2,-0.2493,0.00012,22.95858]
[1777003485608,36.51,77721.49,12.2,-0.24949,0.00012,22.96747]
[1777003490813,36.5,77720.62,12.2,-0.24959,0.00012,22.97187]
[1777003493449,36.5,77720.44,12.2,-0.24961,0.00012,22.97264]
[1777003496432,36.5,77720.61,12.2,-0.24958,0.00012,22.9713]
[1777003499642,36.5,77721.35,12.2,-0.24948,0.00012,22.96676]
[1777003501002,36.5,77721.35,12.2,-0.24948,0.00012,22.96648]
[1777003502965,36.5,77726.26,12.2,-0.24888,0.00012,22.93876]
[1777003502999,36.5,77726.26,12.2,-0.24888,0.00012,22.93876]
[1777003503285,36.5,77726.26,12.2,-0.24888,0.00012,22.93876]
[1777003503439,36.5,77726.26,12.2,-0.24888,0.00012,22.93876]
[1777003503939,36.5,77739.97,12.2,-0.24723,0.00012,22.86152]
[1777003505172,36.5,77739.97,12.2,-0.24723,0.00012,22.86152]
[1777003510490,36.5,77743.95,12.2,-0.24675,0.00012,22.83907]
[1777003513439,36.5,77743.81,12.2,-0.24677,0.00012,22.83981]
[1777003519175,36.5,77745.48,12.2,-0.24657,0.00012,22.83037]
[1777003521889,36.5,77745.65,12.2,-0.24655,0.00012,22.82944]
[1777003526747,36.5,77755.82,12.2,-0.24534,0.00012,22.77236]
[1777003532947,36.5,77757.42,12.2,-0.24514,0.00012,22.76024]
[1777003537983,36.5,77756.13,12.2,-0.2453,0.00012,22.76792]
[1777003544030,36.5,77758.99,12.2,-0.24497,0.00012,22.75222]
[1777003551079,36.5,77758.5,12.2,-0.24504,0.00012,22.75554]
[1777003556114,36.51,77757.6,12.2,-0.24515,0.00012,22.76098]
[1777003561220,36.51,77750.97,12.2,-0.24595,0.00012,22.7986]
[1777003567192,36.51,77750.32,12.2,-0.24603,0.00012,22.80242]
[1777003567743,36.51,77750.32,12.2,-0.24603,0.00012,22.80242]
[1777003571372,36.51,77750.05,12.2,-0.24606,0.00012,22.80401]
[1777003571416,36.51,77748.71,12.2,-0.24622,0.00012,22.81158]
[1777003572821,36.51,77744.72,12.2,-0.2467,0.00012,22.83408]
[1777003573392,36.51,77744.72,12.2,-0.2467,0.00012,22.83408]
[1777003573831,36.51,77741.25,12.2,-0.24711,0.00012,22.85361]
[1777003573874,36.51,77741.25,12.2,-0.24711,0.00012,22.85361]
[1777003574842,36.51,77739.64,12.2,-0.24731,0.00012,22.86265]
[1777003575762,36.51,77738.51,12.2,-0.24744,0.00012,22.86898]
[1777003581430,36.51,77733.6,12.2,-0.24802,0.00012,22.89635]
[1777003586613,36.51,77728.49,12.2,-0.24863,0.00012,22.92463]
[1777003592368,36.5,77727.65,12.2,-0.2487,0.00012,22.9252]
[1777003597403,36.5,77727.97,12.2,-0.24865,0.00012,22.92296]
[1777003602438,36.5,77720.02,12.2,-0.24959,0.00012,22.96683]
[1777003602720,36.5,77720.02,12.2,-0.24959,0.00012,22.96683]
[1777003604388,36.5,77720.14,12.2,-0.24958,0.00012,22.96609]
[1777003609486,36.5,77718.71,12.2,-0.24974,0.00012,22.97366]
[1777003612951,36.5,77718.85,12.2,-0.24972,0.00012,22.97266]
[1777003618576,36.5,77718.05,12.2,-0.24981,0.00012,22.97673]
[1777003623585,36.49,77718.99,12.2,-0.24969,0.00012,22.97107]
[1777003628622,36.49,77722.18,12.2,-0.2493,0.00012,22.95295]
[1777003633657,36.49,77721.79,12.2,-0.24934,0.00012,22.95491]
[1777003638691,36.49,77721.62,12.2,-0.24936,0.00012,22.95565]
[1777003643727,36.49,77718.33,12.2,-0.24975,0.00012,22.97379]
[1777003648762,36.49,77718.19,12.2,-0.24976,0.00012,22.97426]
[1777003653797,36.49,77717.89,12.2,-0.24976,0.00012,22.97201]
[1777003658831,36.49,77718.88,12.2,-0.24964,0.00012,22.96618]
[1777003663867,36.49,77718.79,12.2,-0.24964,0.00012,22.96643]
[1777003668902,36.49,77718.25,12.2,-0.2497,0.00012,22.96918]
[1777003673936,36.48,77717.91,12.2,-0.24974,0.00012,22.97082]
[1777003678971,36.48,77718.97,12.2,-0.24961,0.00012,22.96463]
[1777003684008,36.48,77718.43,12.2,-0.24967,0.00012,22.96737]
[1777003689041,36.48,77719.05,12.2,-0.24959,0.00012,22.96367]
[1777003694077,36.48,77718.89,12.2,-0.2496,0.00012,22.96436]
[1777003699112,36.48,77719.0,12.2,-0.24958,0.00012,22.96353]
[1777003704146,36.48,77720.06,12.2,-0.24945,0.00012,22.95743]
[1777003709181,36.48,77718.72,12.2,-0.24961,0.00012,22.96476]
[1777003714216,36.48,77716.34,12.2,-0.24987,0.00012,22.97416]
[1777003719252,36.48,77721.04,12.2,-0.2493,0.00012,22.94766]
[1777003721300,36.48,77721.07,12.2,-0.24929,0.00012,22.94747]
[1777003721447,36.48,77721.07,12.2,-0.24929,0.00012,22.94747]
[1777003722445,36.48,77725.54,12.2,-0.24876,0.00012,22.92244]
[1777003725375,36.48,77732.57,12.2,-0.24792,0.00012,22.88313]
[1777003731351,36.48,77732.08,12.2,-0.24798,0.00012,22.88625]
[1777003736386,36.48,77729.87,12.2,-0.24825,0.00012,22.89892]
[1777003741421,36.48,77731.84,12.2,-0.24802,0.00012,22.88806]
[1777003743070,36.48,77732.19,12.2,-0.24798,0.00012,22.88615]
[1777003745651,36.48,77737.05,12.2,-0.2474,0.00012,22.85898]
[1777003746456,36.48,77741.88,12.2,-0.24682,0.00012,22.83188]
[1777003747438,36.48,77741.88,12.2,-0.24682,0.00012,22.83188]
[1777003748416,36.48,77744.67,12.2,-0.24649,0.00012,22.81619]
[1777003748463,36.48,77744.67,12.2,-0.24649,0.00012,22.81619]
[1777003753504,36.48,77753.4,12.2,-0.24546,0.00012,22.76747]
[1777003758540,36.48,77753.12,12.2,-0.2455,0.00012,22.7696]
[1777003758985,36.48,77753.12,12.2,-0.2455,0.00012,22.7696]
[1777003764354,36.49,77756.11,12.2,-0.24516,0.00012,22.75329]
[1777003769619,36.49,77753.59,12.2,-0.24547,0.00012,22.76829]
[1777003774661,36.49,77756.12,12.2,-0.24516,0.00012,22.75107]
[1777003779692,36.49,77754.7,12.2,-0.24535,0.00012,22.7598]
[1777003780559,36.49,77754.7,12.2,-0.24535,0.00012,22.7598]
[1777003784364,36.5,77756.4,12.2,-0.24516,0.00012,22.75077]
[1777003789762,36.5,77755.89,12.2,-0.24523,0.00012,22.75459]
[1777003794589,36.5,77756.42,12.2,-0.24518,0.00012,22.75205]
[1777003794673,36.5,77756.42,12.2,-0.24518,0.00012,22.75205]
[1777003794692,36.5,77756.42,12.2,-0.24518,0.00012,22.75205]
[1777003794779,36.5,77756.42,12.2,-0.24518,0.00012,22.75205]
[1777003794819,36.5,77756.57,12.2,-0.24517,0.00012,22.75151]
[1777003795008,36.5,77756.57,12.2,-0.24517,0.00012,22.75151]
[1777003795242,36.5,77756.57,12.2,-0.24517,0.00012,22.75151]
[1777003795286,36.5,77756.57,12.2,-0.24517,0.00012,22.75151]
[1777003795466,36.5,77739.86,12.2,-0.24716,0.00012,22.84567]
[1777003795803,36.5,77739.86,12.2,-0.24716,0.00012,22.84567]
[1777003795893,36.5,77723.32,12.2,-0.24915,0.00012,22.9384]
[1777003798015,36.5,77723.38,12.2,-0.24914,0.00012,22.93794]
[1777003801834,36.5,77718.85,12.2,-0.24968,0.00012,22.96293]
[1777003803765,36.5,77717.84,12.2,-0.2498,0.00012,22.96856]
[1777003804736,36.5,77715.88,12.2,-0.25003,0.00012,22.97927]
[1777003808237,36.5,77719.01,12.2,-0.24964,0.00012,22.96134]
[1777003812874,36.5,77719.99,12.2,-0.24952,0.00012,22.95542]
[1777003817961,36.49,77719.51,12.2,-0.24956,0.00012,22.95743]
[1777003822996,36.49,77718.46,12.2,-0.24967,0.00012,22.96268]
[1777003825269,36.49,77718.54,12.2,-0.24966,0.00012,22.9621]
[1777003825413,36.49,77718.54,12.2,-0.24966,0.00012,22.9621]
[1777003826353,36.49,77718.54,12.2,-0.24966,0.00012,22.96184]
[1777003832060,36.49,77718.92,12.2,-0.24957,0.00012,22.9553]
[1777003833827,36.49,77720.65,12.2,-0.24936,0.00012,22.9455]
[1777003840116,36.48,77719.58,12.2,-0.24947,0.00012,22.95059]
[1777003845151,36.48,77719.63,12.2,-0.24945,0.00012,22.94965]
[1777003850186,36.48,77719.36,12.2,-0.24947,0.00012,22.9505]
[1777003855221,36.48,77718.94,12.2,-0.24951,0.00012,22.95216]
[1777003860373,36.47,77719.27,12.2,-0.24945,0.00012,22.94963]
[1777003866298,36.47,77714.34,12.2,-0.25002,0.00012,22.97607]
[1777003871333,36.47,77714.14,12.2,-0.25003,0.00012,22.97637]
[1777003876369,36.46,77722.25,12.2,-0.24904,0.00012,22.93032]
[1777003883418,36.46,77721.62,12.2,-0.2491,0.00012,22.93304]
[1777003888453,36.46,77721.14,12.2,-0.24914,0.00012,22.93511]
[1777003893488,36.46,77720.44,12.2,-0.24919,0.00012,22.93478]
[1777003898522,36.45,77717.24,12.2,-0.24957,0.00012,22.95201]
[1777003903558,36.45,77716.67,12.2,-0.24962,0.00012,22.95446]
[1777003908593,36.45,77715.32,12.2,-0.24977,0.00012,22.96124]
[1777003913633,36.45,77714.64,12.2,-0.24983,0.00012,22.96428]
[1777003918669,36.44,77712.18,12.2,-0.25011,0.00012,22.9772]
[1777003923704,36.44,77712.27,12.2,-0.25008,0.00012,22.97588]
[1777003928738,36.44,77714.43,12.2,-0.24981,0.00012,22.96306]
[1777003933774,36.43,77714.2,12.2,-0.24982,0.00012,22.96363]
[1777003938809,36.43,77713.9,12.2,-0.24984,0.00012,22.96459]
[1777003943844,36.43,77714.55,12.2,-0.24975,0.00012,22.96024]
[1777003948879,36.43,77714.06,12.2,-0.2498,0.00012,22.9623]
[1777003953914,36.42,77714.63,12.2,-0.24969,0.00012,22.95483]
[1777003956467,36.42,77714.73,12.2,-0.24967,0.00012,22.95401]
[1777003956542,36.42,77714.73,12.2,-0.24967,0.00012,22.95401]
[1777003957772,36.42,77715.98,12.2,-0.24952,0.00012,22.94689]
[1777003960492,36.42,77720.28,12.2,-0.249,0.00012,22.92259]
[1777003965997,36.42,77718.81,12.2,-0.24916,0.00012,22.93014]
[1777003967508,36.42,77718.81,12.2,-0.24916,0.00012,22.93014]
[1777003969261,36.42,77712.72,12.2,-0.24989,0.00012,22.96384]
[1777003970193,36.42,77712.43,12.2,-0.24992,0.00012,22.96531]
[1777003970253,36.42,77712.43,12.2,-0.24992,0.00012,22.96531]
[1777003970408,36.42,77712.43,12.2,-0.24992,0.00012,22.96531]
[1777003970520,36.42,77712.43,12.2,-0.24992,0.00012,22.96531]
[1777003970534,36.42,77712.43,12.2,-0.24992,0.00012,22.96531]
[1777003970800,36.42,77712.43,12.2,-0.24992,0.00012,22.96531]
[1777003971040,36.42,77712.77,12.2,-0.24988,0.00012,22.96341]
[1777003971521,36.42,77712.77,12.2,-0.24988,0.00012,22.96341]
[1777003971888,36.42,77731.76,12.2,-0.24759,0.00012,22.85674]
[1777003972539,36.42,77746.22,12.2,-0.24585,0.00012,22.77512]
[1777003978083,36.42,77744.55,12.2,-0.24606,0.00012,22.78476]
[1777003979780,36.42,77744.55,12.2,-0.24606,0.00012,22.78476]
[1777003985132,36.42,77740.31,12.2,-0.24657,0.00012,22.80895]
[1777003986723,36.42,77740.31,12.2,-0.24657,0.00012,22.80895]
[1777003991299,36.42,77744.91,12.2,-0.24603,0.00012,22.78326]
[1777003993637,36.42,77743.47,12.2,-0.2462,0.00012,22.79155]
[1777003999230,36.42,77741.05,12.2,-0.2465,0.00012,22.80568]
[1777004000388,36.42,77741.05,12.2,-0.2465,0.00012,22.80568]
[1777004000463,36.42,77741.05,12.2,-0.2465,0.00012,22.80568]
[1777004002252,36.42,77750.62,12.2,-0.24536,0.00012,22.75187]
[1777004007288,36.43,77751.3,12.2,-0.2453,0.00012,22.74877]
[1777004010836,36.43,77751.57,12.2,-0.24527,0.00012,22.74756]
[1777004013489,36.43,77760.58,12.2,-0.24419,0.00012,22.69356]
[1777004019372,36.43,77761.4,12.2,-0.24412,0.00012,22.69021]
[1777004024407,36.44,77760.9,12.2,-0.2442,0.00012,22.69412]
[1777004029773,36.44,77757.01,12.2,-0.24468,0.00012,22.71722]
[1777004036184,36.44,77753.4,12.2,-0.24513,0.00012,22.7385]
[1777004041526,36.45,77757.17,12.2,-0.2447,0.00012,22.71839]
[1777004046560,36.45,77758.12,12.2,-0.24461,0.00012,22.71399]
[1777004047602,36.45,77758.12,12.2,-0.24461,0.00012,22.71399]
[1777004047721,36.45,77762.08,12.2,-0.24414,0.00012,22.69174]
[1777004054616,36.46,77762.35,12.2,-0.24413,0.00012,22.69107]
[1777004055485,36.46,77762.35,12.2,-0.24413,0.00012,22.69107]
[1777004060660,36.46,77764.31,12.2,-0.24391,0.00012,22.68073]
[1777004065695,36.46,77762.21,12.2,-0.24417,0.00012,22.69328]
[1777004068062,36.46,77761.85,12.2,-0.24422,0.00012,22.69544]
[1777004068079,36.46,77761.96,12.2,-0.24421,0.00012,22.69493]
[1777004069016,36.46,77759.3,12.2,-0.24453,0.00012,22.71025]
[1777004074758,36.46,77756.07,12.2,-0.2449,0.00012,22.72548]
[1777004079792,36.47,77755.85,12.2,-0.24494,0.00012,22.7273]
[1777004084828,36.47,77753.54,12.2,-0.24523,0.00012,22.74094]
[1777004089862,36.47,77752.15,12.2,-0.2454,0.00012,22.7493]
[1777004094897,36.47,77752.34,12.2,-0.24539,0.00012,22.74869]
[1777004099933,36.47,77751.29,12.2,-0.24552,0.00012,22.75509]
[1777004104986,36.48,77750.96,12.2,-0.24557,0.00012,22.7573]
[1777004105259,36.48,77748.35,12.2,-0.24588,0.00012,22.77222]
[1777004110639,36.48,77739.74,12.2,-0.24692,0.00012,22.82111]
[1777004113172,36.48,77736.82,12.2,-0.24728,0.00012,22.83779]
[1777004113216,36.48,77736.82,12.2,-0.24728,0.00012,22.83779]
[1777004114276,36.48,77736.58,12.2,-0.24731,0.00012,22.8392]
[1777004116799,36.48,77736.88,12.2,-0.24727,0.00012,22.83762]
[1777004119051,36.48,77734.18,12.2,-0.2476,0.00012,22.8529]
[1777004119734,36.48,77733.08,12.2,-0.24773,0.00012,22.85912]
[1777004125109,36.48,77733.15,12.2,-0.24773,0.00012,22.85887]
[1777004130586,36.48,77732.01,12.2,-0.24786,0.00012,22.86535]
[1777004134984,36.48,77736.42,12.2,-0.24731,0.00012,22.83701]
[1777004136666,36.48,77747.76,12.2,-0.24596,0.00012,22.77327]
[1777004142532,36.48,77753.5,12.2,-0.24529,0.00012,22.74143]
[1777004144567,36.48,77754.08,12.2,-0.24523,0.00012,22.73855]
[1777004150283,36.49,77754.4,12.2,-0.2452,0.00012,22.73755]
[1777004155317,36.49,77752.91,12.2,-0.24539,0.00012,22.74656]
[1777004160352,36.49,77750.16,12.2,-0.24573,0.00012,22.76255]
[1777004164734,36.49,77740.66,12.2,-0.24687,0.00012,22.81634]
[1777004165651,36.49,77740.66,12.2,-0.24687,0.00012,22.81634]
[1777004171909,36.49,77739.49,12.2,-0.24701,0.00012,22.82302]
[1777004177472,36.49,77734.16,12.2,-0.24765,0.00012,22.85291]
[1777004182507,36.49,77733.09,12.2,-0.24778,0.00012,22.85881]
[1777004185486,36.49,77732.36,12.2,-0.24786,0.00012,22.86285]
[1777004189636,36.49,77732.57,12.2,-0.24783,0.00012,22.86156]
[1777004189737,36.49,77732.54,12.2,-0.24784,0.00012,22.8617]
[1777004194702,36.49,77732.56,12.2,-0.24781,0.00012,22.85792]
[1777004200638,36.49,77732.42,12.2,-0.24783,0.00012,22.85866]
[1777004205673,36.49,77730.82,12.2,-0.24802,0.00012,22.86761]
[1777004209285,36.49,77730.62,12.2,-0.24804,0.00012,22.8687]
[1777004209760,36.49,77730.62,12.2,-0.24804,0.00012,22.8687]
[1777004213549,36.49,77726.85,12.2,-0.24849,0.00012,22.88973]
[1777004214434,36.49,77725.86,12.2,-0.24861,0.00012,22.89523]
[1777004217814,36.49,77714.4,12.2,-0.24999,0.00012,22.95904]
[1777004218595,36.49,77713.45,12.2,-0.2501,0.00012,22.96422]
[1777004223708,36.49,77714.17,12.2,-0.25,0.00012,22.95961]
[1777004228834,36.48,77713.08,12.2,-0.25012,0.00012,22.965]
[1777004233868,36.48,77711.98,12.2,-0.25024,0.00012,22.97059]
[1777004238904,36.48,77711.91,12.2,-0.25024,0.00012,22.97046]
[1777004243939,36.48,77711.72,12.2,-0.25025,0.00012,22.97104]
[1777004248785,36.48,77703.54,12.2,-0.25123,0.00012,23.01618]
[1777004249277,36.48,77706.04,12.2,-0.25092,0.00012,23.00215]
[1777004249363,36.48,77706.04,12.2,-0.25092,0.00012,23.00215]
[1777004249884,36.48,77706.04,12.2,-0.25092,0.00012,23.00215]
[1777004250436,36.48,77709.9,12.2,-0.25045,0.00012,22.98051]
[1777004252920,36.47,77713.42,12.2,-0.25,0.00012,22.95704]
[1777004256786,36.47,77713.04,12.2,-0.25004,0.00012,22.95886]
[1777004257030,36.47,77713.23,12.2,-0.25002,0.00012,22.95772]
[1777004262065,36.47,77722.18,12.2,-0.24893,0.00012,22.90737]
[1777004268270,36.47,77724.22,12.2,-0.24868,0.00012,22.89574]
[1777004268324,36.47,77724.22,12.2,-0.24868,0.00012,22.89574]
[1777004269235,36.47,77724.22,12.2,-0.24868,0.00012,22.89574]
[1777004273980,36.47,77723.43,12.2,-0.24878,0.00012,22.90002]
[1777004279184,36.47,77724.17,12.2,-0.24868,0.00012,22.89556]
[1777004284689,36.47,77722.3,12.2,-0.2489,0.00012,22.90583]
[1777004290260,36.47,77721.94,12.2,-0.24893,0.00012,22.90741]
[1777004290294,36.47,77721.94,12.2,-0.24893,0.00012,22.90741]
[1777004292562,36.47,77722.53,12.2,-0.24886,0.00012,22.90399]
[1777004297351,36.47,77723.18,12.2,-0.24878,0.00012,22.90023]
[1777004297508,36.47,77723.18,12.2,-0.24878,0.00012,22.90023]
[1777004298590,36.47,77723.39,12.2,-0.24875,0.00012,22.89888]
[1777004300356,36.47,77722.96,12.2,-0.2488,0.00012,22.90117]
[1777004301442,36.46,77722.77,12.2,-0.24882,0.00012,22.90217]
[1777004304210,36.46,77722.86,12.2,-0.24881,0.00012,22.90154]
[1777004314691,36.46,77724.03,12.2,-0.24863,0.00012,22.89072]
[1777004320471,36.46,77725.77,12.2,-0.24842,0.00012,22.88058]
[1777004325505,36.46,77724.38,12.2,-0.24858,0.00012,22.8881]
[1777004330542,36.46,77724.26,12.2,-0.24859,0.00012,22.88847]
[1777004335580,36.46,77722.9,12.2,-0.24874,0.00012,22.89578]
[1777004340866,36.46,77724.53,12.2,-0.24854,0.00012,22.88638]
[1777004346657,36.46,77724.67,12.2,-0.24852,0.00012,22.88519]
[1777004351692,36.45,77725.33,12.2,-0.24843,0.00012,22.8812]
[1777004356727,36.45,77724.17,12.2,-0.24856,0.00012,22.88741]
[1777004361762,36.45,77724.59,12.2,-0.24851,0.00012,22.88475]
[1777004366797,36.45,77724.18,12.2,-0.24855,0.00012,22.88674]
[1777004371832,36.45,77723.73,12.2,-0.24858,0.00012,22.88533]
[1777004376867,36.45,77724.82,12.2,-0.24844,0.00012,22.87892]
[1777004381902,36.45,77725.46,12.2,-0.24836,0.00012,22.87507]
[1777004386937,36.45,77724.64,12.2,-0.24845,0.00012,22.87939]
[1777004393986,36.45,77724.35,12.2,-0.24848,0.00012,22.88061]
[1777004395068,36.45,77724.35,12.2,-0.24848,0.00012,22.88061]
[1777004395214,36.45,77724.35,12.2,-0.24848,0.00012,22.88061]
[1777004395240,36.45,77724.35,12.2,-0.24848,0.00012,22.88061]
[1777004395325,36.45,77724.35,12.2,-0.24848,0.00012,22.88061]
[1777004395344,36.45,77724.35,12.2,-0.24848,0.00012,22.88061]
[1777004395339,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004395477,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004395501,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004395555,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004395786,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004395798,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004395983,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004396100,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004396148,36.44,77724.4,12.2,-0.24847,0.00012,22.88027]
[1777004396219,36.44,77762.68,12.2,-0.24389,0.00012,22.66414]
[1777004396971,36.44,77762.68,12.2,-0.24389,0.00012,22.66414]
[1777004397144,36.44,77762.68,12.2,-0.24389,0.00012,22.66414]
[1777004397154,36.44,77762.68,12.2,-0.24389,0.00012,22.66414]
[1777004397260,36.44,77762.68,12.2,-0.24389,0.00012,22.66414]
[1777004397312,36.44,77779.44,12.2,-0.2419,0.00012,22.5687]
[1777004397690,36.44,77779.44,12.2,-0.2419,0.00012,22.5687]
[1777004397875,36.44,77779.44,12.2,-0.2419,0.00012,22.5687]
[1777004398033,36.44,77775.45,12.2,-0.24237,0.00012,22.59145]
[1777004398445,36.44,77775.45,12.2,-0.24237,0.00012,22.59145]
[1777004398622,36.44,77775.45,12.2,-0.24237,0.00012,22.59145]
[1777004398761,36.44,77775.45,12.2,-0.24237,0.00012,22.59145]
[1777004400002,36.44,77774.31,12.2,-0.2425,0.00012,22.598]
[1777004400033,36.44,77774.31,12.2,-0.2425,0.00012,22.598]
[1777004402746,36.45,77773.14,12.2,-0.24265,0.00012,22.60485]
[1777004404552,36.45,77772.0,12.2,-0.24278,0.00012,22.61147]
[1777004405087,36.45,77774.65,12.2,-0.24247,0.00012,22.59643]
[1777004410121,36.45,77778.49,12.2,-0.24204,0.00012,22.57552]
[1777004415002,36.45,77778.48,12.2,-0.24205,0.00012,22.57643]
[1777004415027,36.45,77778.48,12.2,-0.24205,0.00012,22.57643]
[1777004415056,36.45,77778.48,12.2,-0.24205,0.00012,22.57643]
[1777004415312,36.45,77778.48,12.2,-0.24205,0.00012,22.57643]
[1777004415414,36.45,77780.95,12.2,-0.24176,0.00012,22.56219]
[1777004416177,36.45,77780.95,12.2,-0.24176,0.00012,22.56219]
[1777004416190,36.45,77780.95,12.2,-0.24176,0.00012,22.56219]
[1777004416292,36.45,77783.06,12.2,-0.24151,0.00012,22.55014]
[1777004416782,36.45,77783.06,12.2,-0.24151,0.00012,22.55014]
[1777004417241,36.45,77783.06,12.2,-0.24151,0.00012,22.55014]
[1777004417298,36.45,77783.06,12.2,-0.24151,0.00012,22.55014]
[1777004417482,36.45,77785.13,12.2,-0.24127,0.00012,22.53845]
[1777004417888,36.45,77785.13,12.2,-0.24127,0.00012,22.53845]
[1777004419449,36.45,77796.48,12.2,-0.23992,0.00012,22.47308]
[1777004421232,36.45,77796.6,12.2,-0.2399,0.00012,22.47213]
[1777004425919,36.45,77792.93,12.2,-0.24031,0.00012,22.492]
[1777004425935,36.45,77792.93,12.2,-0.24031,0.00012,22.492]
[1777004426377,36.45,77792.93,12.2,-0.24031,0.00012,22.492]
[1777004429660,36.44,77792.35,12.2,-0.24036,0.00012,22.49432]
[1777004429674,36.44,77792.35,12.2,-0.24036,0.00012,22.49432]
[1777004432719,36.44,77793.01,12.2,-0.24024,0.00012,22.48615]
[1777004438325,36.44,77792.92,12.2,-0.24023,0.00012,22.48532]
[1777004443361,36.43,77793.25,12.2,-0.24016,0.00012,22.4821]
[1777004444511,36.43,77792.96,12.2,-0.24019,0.00012,22.48355]
[1777004444544,36.43,77792.96,12.2,-0.24019,0.00012,22.48355]
[1777004445375,36.43,77791.05,12.2,-0.24042,0.00012,22.4945]
[1777004447466,36.43,77790.35,12.2,-0.24052,0.00012,22.49933]
[1777004447480,36.43,77790.35,12.2,-0.24052,0.00012,22.49933]
[1777004447583,36.43,77790.35,12.2,-0.24052,0.00012,22.49933]
[1777004453431,36.44,77793.43,12.2,-0.24018,0.00012,22.48327]
[1777004453717,36.44,77793.43,12.2,-0.24018,0.00012,22.48327]
[1777004454438,36.44,77794.81,12.2,-0.24002,0.00012,22.47515]
[1777004459475,36.43,77796.25,12.2,-0.23983,0.00012,22.46591]
[1777004464696,36.43,77796.45,12.2,-0.23979,0.00012,22.46398]
[1777004467098,36.43,77795.26,12.2,-0.23992,0.00012,22.47043]
[1777004467297,36.43,77795.26,12.2,-0.23992,0.00012,22.47043]
[1777004467599,36.43,77795.26,12.2,-0.23992,0.00012,22.47024]
[1777004468387,36.43,77795.26,12.2,-0.23992,0.00012,22.47024]
[1777004468464,36.43,77795.26,12.2,-0.23992,0.00012,22.47024]
[1777004469471,36.43,77815.69,12.2,-0.23751,0.00012,22.35223]
[1777004472374,36.43,77824.89,12.2,-0.23643,0.00012,22.29898]
[1777004473890,36.43,77826.72,12.2,-0.23621,0.00012,22.28838]
[1777004478192,36.43,77818.99,12.2,-0.23712,0.00012,22.33301]
[1777004483661,36.43,77813.52,12.2,-0.23775,0.00012,22.36416]
[1777004485518,36.43,77813.09,12.2,-0.2378,0.00012,22.36655]
[1777004486747,36.43,77812.24,12.2,-0.2379,0.00012,22.37137]
[1777004494423,36.42,77812.66,12.2,-0.23781,0.00012,22.36473]
[1777004499773,36.42,77812.96,12.2,-0.23776,0.00012,22.36232]
[1777004504557,36.42,77816.63,12.2,-0.23733,0.00012,22.34082]
[1777004504565,36.42,77816.63,12.2,-0.23733,0.00012,22.34082]
[1777004504809,36.42,77819.21,12.2,-0.23702,0.00012,22.32586]
[1777004507668,36.42,77825.61,12.2,-0.23627,0.00012,22.28841]
[1777004507708,36.42,77825.61,12.2,-0.23627,0.00012,22.28841]
[1777004509307,36.42,77827.24,12.2,-0.23607,0.00012,22.27879]
[1777004509745,36.42,77828.13,12.2,-0.23597,0.00012,22.27346]
[1777004512114,36.42,77828.75,12.2,-0.23589,0.00012,22.26951]
[1777004513585,36.42,77828.08,12.2,-0.23596,0.00012,22.273]
[1777004515056,36.42,77828.2,12.2,-0.23594,0.00012,22.2721]
[1777004515672,36.41,77828.72,12.2,-0.23587,0.00012,22.26888]
[1777004515711,36.41,77828.72,12.2,-0.23587,0.00012,22.26888]
[1777004517058,36.41,77828.18,12.2,-0.23593,0.00012,22.27184]
[1777004517367,36.41,77828.18,12.2,-0.23593,0.00012,22.27184]
[1777004517376,36.41,77828.18,12.2,-0.23593,0.00012,22.27184]
[1777004517381,36.41,77827.35,12.2,-0.23603,0.00012,22.27644]
[1777004518050,36.41,77827.35,12.2,-0.23603,0.00012,22.27644]
[1777004519327,36.41,77825.6,12.2,-0.23623,0.00012,22.28637]
[1777004525902,36.41,77817.17,12.2,-0.2372,0.00012,22.33414]
[1777004527920,36.41,77816.34,12.2,-0.23729,0.00012,22.33857]
[1777004533284,36.4,77812.1,12.2,-0.23776,0.00012,22.36209]
[1777004539047,36.4,77809.92,12.2,-0.23799,0.00012,22.37322]
[1777004544082,36.4,77808.42,12.2,-0.23815,0.00012,22.38084]
[1777004549117,36.39,77809.43,12.2,-0.23801,0.00012,22.37401]
[1777004550231,36.39,77809.43,12.2,-0.23801,0.00012,22.37401]
[1777004556166,36.39,77809.85,12.2,-0.23791,0.00012,22.36659]
[1777004559984,36.39,77809.85,12.2,-0.23791,0.00012,22.36659]
[1777004561099,36.39,77809.85,12.2,-0.2379,0.00012,22.36586]
[1777004561556,36.38,77809.65,12.2,-0.23792,0.00012,22.36671]
[1777004564670,36.38,77810.4,12.2,-0.23782,0.00012,22.36215]
[1777004570265,36.38,77812.08,12.2,-0.23761,0.00012,22.35178]
[1777004572240,36.38,77812.18,12.2,-0.2376,0.00012,22.3511]
[1777004577314,36.38,77811.83,12.2,-0.23763,0.00012,22.35246]
[1777004582348,36.38,77813.71,12.2,-0.2374,0.00012,22.34103]
[1777004584251,36.38,77813.78,12.2,-0.23739,0.00012,22.34053]
[1777004587263,36.38,77813.36,12.2,-0.23743,0.00012,22.34266]
[1777004587317,36.38,77813.36,12.2,-0.23743,0.00012,22.34266]
[1777004587400,36.38,77813.36,12.2,-0.23743,0.00012,22.34266]
[1777004587526,36.38,77816.14,12.2,-0.2371,0.00012,22.32648]
[1777004591508,36.37,77821.26,12.2,-0.23649,0.00012,22.29626]
[1777004591974,36.37,77828.94,12.2,-0.23558,0.00012,22.25131]
[1777004592391,36.37,77828.94,12.2,-0.23558,0.00012,22.25131]
[1777004592855,36.37,77831.98,12.2,-0.23523,0.00012,22.23364]
[1777004592857,36.37,77831.98,12.2,-0.23523,0.00012,22.23364]
[1777004593002,36.37,77831.98,12.2,-0.23523,0.00012,22.23364]
[1777004593115,36.37,77831.98,12.2,-0.23523,0.00012,22.23364]
[1777004593177,36.37,77831.98,12.2,-0.23523,0.00012,22.23364]
[1777004593441,36.37,77857.38,12.2,-0.23227,0.00012,22.08526]
[1777004593854,36.37,77857.38,12.2,-0.23227,0.00012,22.08526]
[1777004593958,36.37,77857.38,12.2,-0.23227,0.00012,22.08526]
[1777004594445,36.37,77869.04,12.2,-0.23091,0.00012,22.01663]
[1777004594682,36.37,77869.04,12.2,-0.23091,0.00012,22.01663]
[1777004594790,36.37,77869.04,12.2,-0.23091,0.00012,22.01663]
[1777004594825,36.37,77869.04,12.2,-0.23091,0.00012,22.01663]
[1777004594827,36.37,77869.04,12.2,-0.23091,0.00012,22.01663]
[1777004594916,36.37,77869.04,12.2,-0.23091,0.00012,22.01663]
[1777004595420,36.37,77869.04,12.2,-0.23091,0.00012,22.01663]
[1777004596412,36.37,77870.65,12.2,-0.23072,0.00012,22.00698]
[1777004597201,36.37,77867.75,12.2,-0.23105,0.00012,22.02391]
[1777004597235,36.37,77867.75,12.2,-0.23105,0.00012,22.02391]
[1777004598504,36.37,77863.71,12.2,-0.23152,0.00012,22.04753]
[1777004598510,36.37,77863.71,12.2,-0.23152,0.00012,22.04753]
[1777004598601,36.37,77864.14,12.2,-0.23147,0.00012,22.04476]
[1777004599036,36.37,77864.14,12.2,-0.23147,0.00012,22.04476]
[1777004602209,36.37,77864.71,12.2,-0.23139,0.00012,22.04091]
[1777004602618,36.37,77866.05,12.2,-0.23123,0.00012,22.03264]
[1777004604875,36.37,77864.26,12.2,-0.23143,0.00012,22.04301]
[1777004605522,36.37,77864.19,12.2,-0.23144,0.00012,22.04328]
[1777004606294,36.37,77864.19,12.2,-0.23144,0.00012,22.04328]
[1777004607228,36.36,77863.75,12.2,-0.23149,0.00012,22.0457]
[1777004610081,36.36,77864.39,12.2,-0.23139,0.00012,22.041]
[1777004610144,36.36,77864.39,12.2,-0.23139,0.00012,22.041]
[1777004610564,36.36,77862.16,12.2,-0.23165,0.00012,22.05394]
[1777004610845,36.36,77862.16,12.2,-0.23165,0.00012,22.05394]
[1777004615626,36.36,77858.84,12.2,-0.232,0.00012,22.06905]
[1777004621723,36.36,77851.31,12.2,-0.23285,0.00012,22.1122]
[1777004622719,36.35,77851.13,12.2,-0.23287,0.00012,22.11283]
[1777004628486,36.35,77850.91,12.2,-0.23287,0.00012,22.11308]
[1777004628495,36.35,77850.86,12.2,-0.23288,0.00012,22.11318]
[1777004630477,36.35,77848.59,12.2,-0.23313,0.00012,22.12615]
[1777004631246,36.35,77842.38,12.2,-0.23386,0.00012,22.16244]
[1777004633518,36.35,77839.34,12.2,-0.23421,0.00012,22.17988]
[1777004638760,36.35,77840.09,12.2,-0.2341,0.00012,22.1744]
[1777004643797,36.34,77836.24,12.2,-0.23453,0.00012,22.19609]
[1777004648090,36.34,77835.99,12.2,-0.23455,0.00012,22.19706]
[1777004653849,36.34,77839.07,12.2,-0.23418,0.00012,22.17823]
[1777004658903,36.34,77839.01,12.2,-0.23417,0.00012,22.17778]
[1777004663938,36.33,77839.98,12.2,-0.23404,0.00012,22.1715]
[1777004668973,36.33,77837.88,12.2,-0.23428,0.00012,22.18317]
[1777004674008,36.33,77840.52,12.2,-0.23393,0.00012,22.16348]
[1777004674862,36.33,77840.52,12.2,-0.23393,0.00012,22.16348]
[1777004677241,36.33,77839.15,12.2,-0.23409,0.00012,22.17125]
[1777004677253,36.33,77839.15,12.2,-0.23409,0.00012,22.17125]
[1777004678160,36.33,77838.44,12.2,-0.23417,0.00012,22.17527]
[1777004678274,36.33,77838.44,12.2,-0.23417,0.00012,22.17527]
[1777004678289,36.33,77841.71,12.2,-0.23379,0.00012,22.15604]
[1777004680194,36.33,77845.58,12.2,-0.23333,0.00012,22.1332]
[1777004682307,36.33,77846.99,12.2,-0.23316,0.00012,22.12459]
[1777004685256,36.32,77844.45,12.2,-0.23344,0.00012,22.1389]
[1777004685307,36.32,77844.45,12.2,-0.23344,0.00012,22.1389]
[1777004685357,36.32,77844.02,12.2,-0.23349,0.00012,22.14122]
[1777004687674,36.32,77839.74,12.2,-0.23399,0.00012,22.16615]
[1777004687759,36.32,77840.39,12.2,-0.23391,0.00012,22.16224]
[1777004689075,36.32,77842.52,12.2,-0.23366,0.00012,22.14968]
[1777004689197,36.32,77842.52,12.2,-0.23366,0.00012,22.14968]
[1777004689390,36.32,77845.4,12.2,-0.23332,0.00012,22.13274]
[1777004695155,36.32,77846.86,12.2,-0.23313,0.00012,22.12314]
[1777004700189,36.32,77840.96,12.2,-0.2338,0.00012,22.15678]
[1777004701802,36.32,77840.3,12.2,-0.23388,0.00012,22.16043]
[1777004701860,36.32,77840.3,12.2,-0.23388,0.00012,22.16043]
[1777004702340,36.32,77840.3,12.2,-0.23388,0.00012,22.16043]
[1777004702442,36.32,77834.93,12.2,-0.2345,0.00012,22.19158]
[1777004704156,36.31,77832.17,12.2,-0.23482,0.00012,22.2074]
[1777004704778,36.31,77831.7,12.2,-0.23487,0.00012,22.21014]
[1777004710028,36.31,77829.7,12.2,-0.23509,0.00012,22.221]
[1777004710097,36.31,77829.7,12.2,-0.23509,0.00012,22.221]
[1777004710320,36.31,77829.7,12.2,-0.23509,0.00012,22.221]
[1777004710464,36.31,77829.7,12.2,-0.23509,0.00012,22.221]
[1777004710480,36.31,77829.7,12.2,-0.23509,0.00012,22.221]
[1777004710818,36.31,77827.4,12.2,-0.23536,0.00012,22.23423]
[1777004711054,36.31,77827.4,12.2,-0.23536,0.00012,22.23423]
[1777004711123,36.31,77827.4,12.2,-0.23536,0.00012,22.23423]
[1777004711268,36.31,77818.71,12.2,-0.23637,0.00012,22.2846]
[1777004712108,36.31,77818.71,12.2,-0.23637,0.00012,22.2846]
[1777004712114,36.31,77818.71,12.2,-0.23637,0.00012,22.2846]
[1777004712275,36.31,77816.65,12.2,-0.23661,0.00012,22.29639]
[1777004713256,36.31,77816.65,12.2,-0.23661,0.00012,22.29639]
[1777004713653,36.31,77816.65,12.2,-0.23661,0.00012,22.29639]
[1777004714339,36.31,77813.91,12.2,-0.23693,0.00012,22.31205]
[1777004714386,36.31,77813.91,12.2,-0.23693,0.00012,22.31205]
[1777004714433,36.31,77813.91,12.2,-0.23693,0.00012,22.31205]
[1777004714446,36.31,77813.91,12.2,-0.23693,0.00012,22.31205]
[1777004714507,36.31,77813.91,12.2,-0.23693,0.00012,22.31205]
[1777004714519,36.31,77813.74,12.2,-0.23694,0.00012,22.31277]
[1777004716480,36.31,77802.53,12.2,-0.23826,0.00012,22.37723]
[1777004717162,36.31,77802.53,12.2,-0.23826,0.00012,22.37723]
[1777004717343,36.31,77802.53,12.2,-0.23826,0.00012,22.37723]
[1777004717537,36.31,77801.97,12.2,-0.23832,0.00012,22.38017]
[1777004719326,36.3,77792.48,12.2,-0.23943,0.00012,22.43449]
[1777004724360,36.3,77790.15,12.2,-0.23967,0.00012,22.44642]
[1777004727589,36.3,77790.18,12.2,-0.23966,0.00012,22.44565]
[1777004727620,36.3,77790.18,12.2,-0.23965,0.00012,22.44531]
[1777004733424,36.29,77792.42,12.2,-0.23933,0.00012,22.42684]
[1777004738460,36.28,77791.4,12.2,-0.23942,0.00012,22.43122]
[1777004743494,36.28,77790.51,12.2,-0.23949,0.00012,22.43484]
[1777004748531,36.27,77789.57,12.2,-0.23958,0.00012,22.43875]
[1777004753564,36.27,77789.35,12.2,-0.23957,0.00012,22.43849]
[1777004758600,36.26,77791.0,12.2,-0.23935,0.00012,22.42744]
[1777004761638,36.26,77790.77,12.2,-0.23936,0.00012,22.42816]
[1777004764466,36.26,77785.81,12.2,-0.23993,0.00012,22.45588]
[1777004764647,36.26,77781.32,12.2,-0.24046,0.00012,22.48144]
[1777004765231,36.26,77781.32,12.2,-0.24046,0.00012,22.48144]
[1777004770689,36.25,77778.56,12.2,-0.24077,0.00012,22.49625]
[1777004770881,36.25,77778.56,12.2,-0.24077,0.00012,22.49625]
[1777004770927,36.25,77778.56,12.2,-0.24077,0.00012,22.49625]
[1777004770969,36.25,77778.56,12.2,-0.24077,0.00012,22.49625]
[1777004770979,36.25,77778.56,12.2,-0.24077,0.00012,22.49625]
[1777004770984,36.25,77778.56,12.2,-0.24077,0.00012,22.49625]
[1777004772755,36.25,77776.64,12.2,-0.24099,0.00012,22.50712]
[1777004772820,36.25,77774.8,12.2,-0.2412,0.00012,22.51737]
[1777004773710,36.25,77774.27,12.2,-0.24127,0.00012,22.52073]
[1777004774025,36.25,77774.27,12.2,-0.24127,0.00012,22.52073]
[1777004779752,36.26,77773.16,12.2,-0.24144,0.00012,22.52897]
[1777004781533,36.26,77772.69,12.2,-0.2415,0.00012,22.53198]
[1777004784153,36.26,77772.62,12.2,-0.24153,0.00012,22.53329]
[1777004788384,36.27,77772.47,12.2,-0.24157,0.00012,22.53538]
[1777004792770,36.27,77774.86,12.2,-0.24131,0.00012,22.52259]
[1777004795625,36.27,77775.92,12.2,-0.24117,0.00012,22.5135]
[1777004795803,36.28,77776.09,12.2,-0.24117,0.00012,22.51352]
[1777004797714,36.28,77777.65,12.2,-0.24098,0.00012,22.50455]
[1777004803921,36.27,77781.54,12.2,-0.2405,0.00012,22.48108]
[1777004808956,36.27,77780.86,12.2,-0.24057,0.00012,22.48431]
[1777004810972,36.27,77779.11,12.2,-0.24077,0.00012,22.49424]
[1777004816005,36.27,77779.37,12.2,-0.24072,0.00012,22.49182]
[1777004821040,36.26,77778.58,12.2,-0.2408,0.00012,22.4956]
[1777004826075,36.26,77779.24,12.2,-0.24071,0.00012,22.49103]
[1777004831110,36.26,77779.57,12.2,-0.24065,0.00012,22.48837]
[1777004836144,36.26,77778.62,12.2,-0.24075,0.00012,22.49308]
[1777004840819,36.25,77778.94,12.2,-0.24071,0.00012,22.49078]
[1777004840847,36.25,77778.94,12.2,-0.2407,0.00012,22.49048]
[1777004841065,36.25,77778.94,12.2,-0.2407,0.00012,22.49048]
[1777004842187,36.25,77760.4,12.2,-0.24292,0.00012,22.59724]
[1777004843004,36.25,77760.4,12.2,-0.24292,0.00012,22.59724]
[1777004843334,36.26,77755.87,12.2,-0.24346,0.00012,22.62338]
[1777004844557,36.26,77755.87,12.2,-0.24346,0.00012,22.62338]
[1777004850591,36.26,77752.42,12.2,-0.24391,0.00012,22.64482]
[1777004852673,36.26,77752.51,12.2,-0.24389,0.00012,22.64121]
[1777004852747,36.26,77752.51,12.2,-0.24389,0.00012,22.64121]
[1777004854728,36.27,77752.74,12.2,-0.24387,0.00012,22.64046]
[1777004858289,36.27,77750.08,12.2,-0.24421,0.00012,22.65675]
[1777004859653,36.27,77750.6,12.2,-0.24415,0.00012,22.65404]
[1777004859852,36.27,77749.22,12.2,-0.24432,0.00012,22.66218]
[1777004860317,36.27,77733.96,12.2,-0.24616,0.00012,22.74922]
[1777004863862,36.27,77726.46,12.2,-0.24707,0.00012,22.79206]
[1777004865100,36.27,77721.21,12.2,-0.24771,0.00012,22.82201]
[1777004870827,36.28,77719.14,12.2,-0.24798,0.00012,22.83436]
[1777004871102,36.28,77719.14,12.2,-0.24798,0.00012,22.83451]
[1777004871106,36.28,77719.14,12.2,-0.24798,0.00012,22.83451]
[1777004871107,36.28,77719.14,12.2,-0.24798,0.00012,22.83451]
[1777004871796,36.28,77719.14,12.2,-0.24798,0.00012,22.83451]
[1777004873655,36.28,77707.53,12.2,-0.24939,0.00012,22.90016]
[1777004876175,36.28,77706.14,12.2,-0.24956,0.00012,22.90818]
[1777004879767,36.28,77705.42,12.2,-0.24965,0.00012,22.91244]
[1777004880073,36.28,77705.71,12.2,-0.24962,0.00012,22.91088]
[1777004880417,36.28,77705.71,12.2,-0.24962,0.00012,22.91088]
[1777004882042,36.28,77699.51,12.2,-0.25038,0.00012,22.9458]
[1777004884040,36.28,77699.03,12.2,-0.25044,0.00012,22.94855]
[1777004884415,36.28,77699.03,12.2,-0.25044,0.00012,22.94855]
[1777004886558,36.28,77696.64,12.2,-0.25073,0.00012,22.96198]
[1777004886602,36.28,77696.64,12.2,-0.25073,0.00012,22.96198]
[1777004886611,36.28,77696.64,12.2,-0.25073,0.00012,22.96198]
[1777004886796,36.28,77696.64,12.2,-0.25073,0.00012,22.96198]
[1777004887760,36.28,77684.74,12.2,-0.25218,0.00012,23.0285]
[1777004888032,36.28,77684.74,12.2,-0.25218,0.00012,23.0285]
[1777004889388,36.28,77682.75,12.2,-0.25242,0.00012,23.03952]
[1777004889794,36.28,77682.75,12.2,-0.25242,0.00012,23.03952]
[1777004890720,36.28,77681.6,12.2,-0.25255,0.00012,23.04575]
[1777004892122,36.28,77675.65,12.2,-0.25328,0.00012,23.07876]
[1777004892597,36.28,77675.65,12.2,-0.25328,0.00012,23.07876]
[1777004892903,36.28,77675.65,12.2,-0.25328,0.00012,23.07876]
[1777004892910,36.28,77675.65,12.2,-0.25328,0.00012,23.07876]
[1777004892923,36.28,77675.65,12.2,-0.25328,0.00012,23.07876]
[1777004893440,36.28,77672.5,12.2,-0.25366,0.00012,23.09613]
[1777004893547,36.28,77664.52,12.2,-0.25464,0.00012,23.14025]
[1777004894896,36.28,77664.52,12.2,-0.25464,0.00012,23.14025]
[1777004895700,36.28,77662.26,12.2,-0.25491,0.00012,23.15266]
[1777004896252,36.28,77659.95,12.2,-0.25519,0.00012,23.16533]
[1777004896259,36.28,77659.95,12.2,-0.25519,0.00012,23.16533]
[1777004896483,36.28,77659.95,12.2,-0.25519,0.00012,23.16533]
[1777004896569,36.28,77659.95,12.2,-0.25519,0.00012,23.16533]
[1777004896608,36.28,77659.95,12.2,-0.25519,0.00012,23.16533]
[1777004896769,36.28,77659.95,12.2,-0.25519,0.00012,23.16533]
[1777004896853,36.28,77653.29,12.2,-0.25601,0.00012,23.20199]
[1777004898877,36.28,77652.98,12.2,-0.25604,0.00012,23.20355]
[1777004900770,36.28,77650.69,12.2,-0.25632,0.00012,23.21608]
[1777004902191,36.28,77650.06,12.2,-0.2564,0.00012,23.21937]
[1777004902835,36.28,77650.06,12.2,-0.2564,0.00012,23.21937]
[1777004902941,36.27,77648.93,12.2,-0.25653,0.00012,23.2254]
[1777004902953,36.27,77648.93,12.2,-0.25653,0.00012,23.2254]
[1777004903593,36.27,77648.93,12.2,-0.25653,0.00012,23.2254]
[1777004904424,36.27,77647.64,12.2,-0.25669,0.00012,23.23251]
[1777004906476,36.27,77645.12,12.2,-0.257,0.00012,23.24616]
[1777004906881,36.27,77645.12,12.2,-0.257,0.00012,23.24616]
[1777004909417,36.27,77641.47,12.2,-0.25744,0.00012,23.26583]
[1777004909970,36.27,77640.63,12.2,-0.25754,0.00012,23.27031]
[1777004911592,36.27,77638.26,12.2,-0.25782,0.00012,23.28301]
[1777004912890,36.27,77637.13,12.2,-0.25794,0.00012,23.28561]
[1777004913898,36.27,77637.49,12.2,-0.25789,0.00012,23.28348]
[1777004914662,36.27,77639.73,12.2,-0.25761,0.00012,23.27102]
[1777004914883,36.27,77639.73,12.2,-0.25761,0.00012,23.27102]
[1777004914909,36.27,77639.73,12.2,-0.25761,0.00012,23.27102]
[1777004915044,36.27,77640.87,12.2,-0.25747,0.00012,23.26444]
[1777004915149,36.27,77640.87,12.2,-0.25747,0.00012,23.26444]
[1777004915164,36.27,77640.87,12.2,-0.25747,0.00012,23.26444]
[1777004915406,36.27,77640.87,12.2,-0.25747,0.00012,23.26444]
[1777004915702,36.27,77650.13,12.2,-0.25632,0.00012,23.21347]
[1777004917126,36.27,77653.63,12.2,-0.25589,0.00012,23.194]
[1777004922751,36.27,77657.95,12.2,-0.25535,0.00012,23.16978]
[1777004924534,36.27,77659.66,12.2,-0.25514,0.00012,23.16024]
[1777004927191,36.27,77661.24,12.2,-0.25494,0.00012,23.15139]
[1777004932823,36.26,77659.84,12.2,-0.25511,0.00012,23.15903]
[1777004933280,36.26,77659.84,12.2,-0.25511,0.00012,23.15903]
[1777004938212,36.26,77657.17,12.2,-0.25544,0.00012,23.17354]
[1777004943149,36.26,77659.04,12.2,-0.2552,0.00012,23.16285]
[1777004945582,36.26,77667.44,12.2,-0.25416,0.00012,23.11616]
[1777004950949,36.26,77669.27,12.2,-0.25394,0.00012,23.10598]
[1777004952883,36.26,77669.24,12.2,-0.25394,0.00012,23.10614]
[1777004952941,36.26,77669.24,12.2,-0.25394,0.00012,23.10614]
[1777004957997,36.26,77677.3,12.2,-0.25296,0.00012,23.06147]
[1777004963036,36.26,77677.8,12.2,-0.2529,0.00012,23.05882]
[1777004965596,36.26,77677.75,12.2,-0.25291,0.00012,23.05913]
[1777004965836,36.26,77677.75,12.2,-0.25291,0.00012,23.05913]
[1777004965938,36.26,77677.87,12.2,-0.25289,0.00012,23.0585]
[1777004971733,36.26,77677.54,12.2,-0.25293,0.00012,23.06007]
[1777004974140,36.26,77677.64,12.2,-0.25289,0.00012,23.05552]
[1777004976890,36.26,77675.87,12.2,-0.2531,0.00012,23.06518]
[1777004976946,36.26,77675.87,12.2,-0.2531,0.00012,23.06518]
[1777004976944,36.26,77676.24,12.2,-0.25305,0.00012,23.06303]
[1777004977264,36.26,77676.24,12.2,-0.25305,0.00012,23.06303]
[1777004978426,36.26,77670.79,12.2,-0.25372,0.00012,23.09326]
[1777004980557,36.26,77659.57,12.2,-0.25509,0.00012,23.15538]
[1777004981405,36.26,77656.48,12.2,-0.25547,0.00012,23.17237]
[1777004985139,36.26,77654.93,12.2,-0.25565,0.00012,23.1804]
[1777004990226,36.25,77654.13,12.2,-0.25573,0.00012,23.18394]
[1777004994408,36.25,77654.09,12.2,-0.25572,0.00012,23.18369]
[1777004995800,36.25,77655.58,12.2,-0.25554,0.00012,23.17529]
[1777004995996,36.25,77655.58,12.2,-0.25554,0.00012,23.17529]
[1777004996035,36.25,77655.58,12.2,-0.25554,0.00012,23.17529]
[1777004996159,36.25,77655.27,12.2,-0.25557,0.00012,23.17685]
[1777004997973,36.25,77646.81,12.2,-0.25661,0.00012,23.2234]
[1777004998853,36.25,77642.63,12.2,-0.25712,0.00012,23.24598]
[1777004998918,36.25,77642.63,12.2,-0.25712,0.00012,23.24598]
[1777004999598,36.25,77642.09,12.2,-0.25718,0.00012,23.24896]
[1777005001789,36.25,77640.27,12.2,-0.2574,0.00012,23.25852]
[1777005004017,36.24,77637.76,12.2,-0.2577,0.00012,23.27185]
[1777005007497,36.24,77639.61,12.2,-0.25745,0.00012,23.26076]
[1777005011718,36.24,77635.51,12.2,-0.25794,0.00012,23.28235]
[1777005013610,36.24,77636.06,12.2,-0.25786,0.00012,23.27883]
[1777005017823,36.23,77634.53,12.2,-0.25803,0.00012,23.28624]
[1777005020769,36.23,77634.41,12.2,-0.25803,0.00012,23.28616]
[1777005021633,36.23,77634.81,12.2,-0.25797,0.00012,23.28371]
[1777005021816,36.23,77634.81,12.2,-0.25797,0.00012,23.28371]
[1777005022188,36.23,77633.95,12.2,-0.25807,0.00012,23.28819]
[1777005022240,36.23,77633.95,12.2,-0.25807,0.00012,23.28819]
[1777005022251,36.23,77633.95,12.2,-0.25807,0.00012,23.28819]
[1777005022260,36.23,77633.95,12.2,-0.25807,0.00012,23.28819]
[1777005022807,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005023396,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005023620,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005023703,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005023725,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005023902,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005023958,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005024050,36.23,77650.87,12.2,-0.25598,0.00012,23.19474]
[1777005024004,36.22,77661.65,12.2,-0.25465,0.00012,23.13481]
[1777005024466,36.22,77678.01,12.2,-0.25264,0.00012,23.0436]
[1777005026769,36.22,77674.26,12.2,-0.25309,0.00012,23.06442]
[1777005026780,36.22,77674.26,12.2,-0.25309,0.00012,23.06442]
[1777005027451,36.22,77669.13,12.2,-0.25372,0.00012,23.09287]
[1777005028740,36.22,77664.53,12.2,-0.25428,0.00012,23.11831]
[1777005029015,36.22,77664.53,12.2,-0.25428,0.00012,23.11831]
[1777005028909,36.22,77675.32,12.2,-0.25296,0.00012,23.0581]
[1777005030582,36.22,77675.5,12.2,-0.25293,0.00012,23.05699]
[1777005032915,36.22,77669.28,12.2,-0.25367,0.00012,23.08779]
[1777005033720,36.22,77667.33,12.2,-0.2539,0.00012,23.0985]
[1777005034142,36.22,77668.1,12.2,-0.2538,0.00012,23.09407]
[1777005034516,36.22,77668.1,12.2,-0.2538,0.00012,23.09407]
[1777005034537,36.22,77666.61,12.2,-0.25399,0.00012,23.10224]
[1777005039572,36.22,77666.28,12.2,-0.25402,0.00012,23.1037]
[1777005044245,36.22,77665.06,12.2,-0.25416,0.00012,23.11021]
[1777005044302,36.22,77665.06,12.2,-0.25416,0.00012,23.11021]
[1777005047031,36.22,77675.87,12.2,-0.25283,0.00012,23.04991]
[1777005048454,36.22,77679.37,12.2,-0.25241,0.00012,23.03035]
[1777005052663,36.22,77668.29,12.2,-0.25376,0.00012,23.09212]
[1777005054213,36.22,77668.56,12.2,-0.25373,0.00012,23.09056]
[1777005055026,36.22,77668.56,12.2,-0.25373,0.00012,23.09056]
[1777005063740,36.21,77672.85,12.2,-0.2532,0.00012,23.06633]
[1777005067038,36.21,77667.84,12.2,-0.25381,0.00012,23.09417]
[1777005071298,36.21,77665.74,12.2,-0.25406,0.00012,23.10578]
[1777005076443,36.21,77672.52,12.2,-0.25324,0.00012,23.06815]
[1777005079486,36.22,77674.6,12.2,-0.25298,0.00012,23.05675]
[1777005084886,36.22,77677.19,12.2,-0.25267,0.00012,23.04243]
[1777005088819,36.22,77676.93,12.2,-0.2527,0.00012,23.04393]
[1777005088987,36.22,77676.93,12.2,-0.2527,0.00012,23.04393]
[1777005094652,36.22,77673.91,12.2,-0.25305,0.00012,23.05711]
[1777005094957,36.22,77674.18,12.2,-0.25302,0.00012,23.05561]
[1777005099993,36.22,77674.85,12.2,-0.25293,0.00012,23.05171]
[1777005105028,36.21,77677.27,12.2,-0.25263,0.00012,23.03802]
[1777005106589,36.21,77677.27,12.2,-0.25263,0.00012,23.03802]
[1777005106599,36.21,77677.27,12.2,-0.25263,0.00012,23.03802]
[1777005107041,36.21,77677.8,12.2,-0.25256,0.00012,23.03499]
[1777005112077,36.21,77677.58,12.2,-0.25259,0.00012,23.03621]
[1777005114786,36.21,77678.07,12.2,-0.25253,0.00012,23.03345]
[1777005114843,36.21,77678.07,12.2,-0.25253,0.00012,23.03345]
[1777005114895,36.21,77678.07,12.2,-0.25253,0.00012,23.03345]
[1777005114926,36.21,77678.07,12.2,-0.25253,0.00012,23.03345]
[1777005115098,36.21,77683.22,12.2,-0.2519,0.00012,23.00464]
[1777005116104,36.21,77693.0,12.2,-0.25071,0.00012,22.94983]
[1777005119214,36.21,77690.58,12.2,-0.25101,0.00012,22.96357]
[1777005119295,36.21,77690.58,12.2,-0.25101,0.00012,22.96357]
[1777005120133,36.22,77686.33,12.2,-0.25153,0.00012,22.98745]
[1777005121375,36.22,77679.25,12.2,-0.25239,0.00012,23.02709]
[1777005121639,36.22,77679.25,12.2,-0.25239,0.00012,23.02709]
[1777005125031,36.22,77674.64,12.2,-0.25296,0.00012,23.05295]
[1777005125617,36.22,77675.64,12.2,-0.25284,0.00012,23.04741]
[1777005126428,36.22,77675.64,12.2,-0.25284,0.00012,23.04741]
[1777005129970,36.22,77678.48,12.2,-0.25249,0.00012,23.03151]
[1777005130000,36.22,77678.48,12.2,-0.25249,0.00012,23.03151]
[1777005130058,36.22,77678.57,12.2,-0.25248,0.00012,23.03099]
[1777005132359,36.22,77685.44,12.2,-0.25164,0.00012,22.99256]
[1777005134346,36.22,77684.38,12.2,-0.25177,0.00012,22.99851]
[1777005134427,36.22,77684.38,12.2,-0.25177,0.00012,22.99851]
[1777005134643,36.22,77685.37,12.2,-0.25165,0.00012,22.99297]
[1777005140273,36.22,77677.49,12.2,-0.25261,0.00012,23.03717]
[1777005141699,36.22,77677.49,12.2,-0.25261,0.00012,23.03717]
[1777005145541,36.22,77672.7,12.2,-0.2532,0.00012,23.06402]
[1777005149617,36.22,77672.76,12.2,-0.2532,0.00012,23.06379]
[1777005150475,36.22,77672.41,12.2,-0.25324,0.00012,23.06577]
[1777005154976,36.22,77671.53,12.2,-0.25332,0.00012,23.06703]
[1777005155519,36.22,77671.45,12.2,-0.25333,0.00012,23.06746]
[1777005155522,36.22,77671.45,12.2,-0.25333,0.00012,23.06746]
[1777005156037,36.22,77671.45,12.2,-0.25333,0.00012,23.06746]
[1777005156204,36.22,77664.19,12.2,-0.25422,0.00012,23.10782]
[1777005156540,36.22,77664.19,12.2,-0.25422,0.00012,23.10782]
[1777005156852,36.22,77649.95,12.2,-0.25598,0.00012,23.18673]
[1777005158468,36.22,77644.76,12.2,-0.25661,0.00012,23.21529]
[1777005161930,36.21,77643.03,12.2,-0.25682,0.00012,23.22438]
[1777005164912,36.21,77640.77,12.2,-0.25709,0.00012,23.23635]
[1777005166231,36.21,77641.09,12.2,-0.25704,0.00012,23.23424]
[1777005168236,36.21,77641.05,12.2,-0.25704,0.00012,23.23411]
[1777005173503,36.21,77642.57,12.2,-0.25683,0.00012,23.2247]
[1777005178772,36.2,77642.75,12.2,-0.25679,0.00012,23.22302]
[1777005184972,36.2,77642.47,12.2,-0.25681,0.00012,23.2236]
[1777005184976,36.2,77642.47,12.2,-0.25681,0.00012,23.2236]
[1777005185042,36.2,77637.52,12.2,-0.25741,0.00012,23.25072]
[1777005187598,36.2,77630.92,12.2,-0.25824,0.00012,23.28747]
[1777005187602,36.2,77631.28,12.2,-0.2582,0.00012,23.28569]
[1777005190749,36.2,77632.26,12.2,-0.25808,0.00012,23.28033]
[1777005196665,36.2,77630.24,12.2,-0.25833,0.00012,23.29151]
[1777005201699,36.2,77627.17,12.2,-0.25871,0.00012,23.30833]
[1777005206735,36.2,77628.23,12.2,-0.25858,0.00012,23.30247]
[1777005211770,36.2,77628.29,12.2,-0.25855,0.00012,23.29855]
[1777005216805,36.2,77631.59,12.2,-0.25814,0.00012,23.28047]
[1777005221840,36.2,77632.23,12.2,-0.25807,0.00012,23.2771]
[1777005227881,36.2,77632.97,12.2,-0.25798,0.00012,23.27322]
[1777005231039,36.2,77632.69,12.2,-0.25801,0.00012,23.27482]
[1777005231345,36.2,77633.46,12.2,-0.25792,0.00012,23.27062]
[1777005231476,36.2,77633.46,12.2,-0.25792,0.00012,23.27062]
[1777005231911,36.2,77633.46,12.2,-0.25792,0.00012,23.27062]
[1777005231915,36.2,77633.46,12.2,-0.25792,0.00012,23.27062]
[1777005231957,36.2,77633.46,12.2,-0.25792,0.00012,23.27062]
[1777005232015,36.2,77652.45,12.2,-0.25557,0.00012,23.16589]
[1777005237952,36.2,77656.56,12.2,-0.25506,0.00012,23.14272]
[1777005241509,36.2,77652.3,12.2,-0.25558,0.00012,23.16611]
[1777005246277,36.2,77654.7,12.2,-0.25528,0.00012,23.15248]
[1777005252049,36.2,77649.79,12.2,-0.25587,0.00012,23.17895]
[1777005253669,36.2,77649.47,12.2,-0.2559,0.00012,23.18059]
[1777005255859,36.2,77650.19,12.2,-0.25581,0.00012,23.17635]
[1777005256040,36.2,77650.19,12.2,-0.25581,0.00012,23.17635]
[1777005256426,36.19,77647.43,12.2,-0.25614,0.00012,23.19135]
[1777005256428,36.19,77647.43,12.2,-0.25614,0.00012,23.19135]
[1777005256886,36.19,77647.43,12.2,-0.25614,0.00012,23.19135]
[1777005258318,36.19,77641.58,12.2,-0.25687,0.00012,23.22366]
[1777005259391,36.19,77637.21,12.2,-0.2574,0.00012,23.24742]
[1777005262030,36.19,77637.31,12.2,-0.25738,0.00012,23.24646]
[1777005262036,36.19,77637.31,12.2,-0.25738,0.00012,23.24646]
[1777005265161,36.19,77637.36,12.2,-0.25736,0.00012,23.24557]
[1777005272194,36.19,77634.59,12.2,-0.25768,0.00012,23.25699]
[1777005277231,36.19,77632.08,12.2,-0.25799,0.00012,23.27091]
[1777005284281,36.19,77631.19,12.2,-0.2581,0.00012,23.27596]
[1777005286692,36.19,77634.05,12.2,-0.25775,0.00012,23.26028]
[1777005287619,36.19,77640.86,12.2,-0.25691,0.00012,23.2228]
[1777005289883,36.19,77645.65,12.2,-0.25631,0.00012,23.19607]
[1777005293656,36.19,77647.04,12.2,-0.25613,0.00012,23.18813]
[1777005296992,36.19,77647.25,12.2,-0.2561,0.00012,23.18648]
[1777005297025,36.19,77647.25,12.2,-0.2561,0.00012,23.18648]
[1777005297855,36.19,77647.25,12.2,-0.25609,0.00012,23.18636]
[1777005297874,36.19,77647.25,12.2,-0.25609,0.00012,23.18636]
[1777005298067,36.19,77647.25,12.2,-0.25609,0.00012,23.18636]
[1777005298171,36.19,77647.25,12.2,-0.25609,0.00012,23.18636]
[1777005298379,36.18,77632.22,12.2,-0.25795,0.00012,23.26901]
[1777005302027,36.19,77625.11,12.2,-0.25884,0.00012,23.30843]
[1777005302073,36.19,77625.11,12.2,-0.25884,0.00012,23.30843]
[1777005305546,36.19,77622.29,12.2,-0.2592,0.00012,23.32452]
[1777005305679,36.19,77622.29,12.2,-0.2592,0.00012,23.32452]
[1777005305739,36.19,77624.18,12.2,-0.25897,0.00012,23.31432]
[1777005306832,36.19,77624.18,12.2,-0.25897,0.00012,23.31432]
[1777005307328,36.19,77624.18,12.2,-0.25897,0.00012,23.31432]
[1777005306933,36.19,77633.71,12.2,-0.25778,0.00012,23.26172]
[1777005307680,36.19,77633.71,12.2,-0.25778,0.00012,23.26172]
[1777005309742,36.19,77643.09,12.2,-0.25661,0.00012,23.20966]
[1777005310698,36.19,77642.93,12.2,-0.25663,0.00012,23.21041]
[1777005311636,36.19,77639.66,12.2,-0.25703,0.00012,23.22831]
[1777005312268,36.19,77639.66,12.2,-0.25703,0.00012,23.22831]
[1777005313109,36.18,77640.36,12.2,-0.25694,0.00012,23.22413]
[1777005314608,36.18,77639.89,12.2,-0.25699,0.00012,23.22657]
[1777005315587,36.18,77638.91,12.2,-0.25711,0.00012,23.23182]
[1777005315593,36.18,77638.91,12.2,-0.25711,0.00012,23.23182]
[1777005316437,36.18,77638.9,12.2,-0.25711,0.00012,23.23171]
[1777005321540,36.18,77638.92,12.2,-0.25709,0.00012,23.23064]
[1777005322700,36.18,77638.92,12.2,-0.25709,0.00012,23.23064]
[1777005323684,36.18,77638.92,12.2,-0.25708,0.00012,23.23048]
[1777005326682,36.18,77639.6,12.2,-0.25699,0.00012,23.22627]
[1777005332620,36.17,77641.26,12.2,-0.25674,0.00012,23.21247]
[1777005335882,36.17,77641.13,12.2,-0.25675,0.00012,23.21291]
[1777005335899,36.17,77641.13,12.2,-0.25675,0.00012,23.21291]
[1777005336047,36.17,77641.13,12.2,-0.25675,0.00012,23.21291]
[1777005336248,36.17,77641.13,12.2,-0.25675,0.00012,23.21291]
[1777005338719,36.17,77648.66,12.2,-0.25581,0.00012,23.17088]
[1777005339737,36.17,77649.99,12.2,-0.25565,0.00012,23.16343]
[1777005341007,36.17,77650.38,12.2,-0.2556,0.00012,23.16118]
[1777005341707,36.17,77650.58,12.2,-0.25557,0.00012,23.15999]
[1777005347681,36.17,77653.33,12.2,-0.25522,0.00012,23.14444]
[1777005356795,36.17,77653.68,12.2,-0.25517,0.00012,23.14183]
[1777005360655,36.17,77654.91,12.2,-0.25501,0.00012,23.13494]
[1777005360788,36.17,77654.91,12.2,-0.25501,0.00012,23.13494]
[1777005360797,36.17,77654.91,12.2,-0.25501,0.00012,23.13494]
[1777005362089,36.17,77658.36,12.2,-0.25459,0.00012,23.11571]
[1777005363889,36.17,77669.28,12.2,-0.25325,0.00012,23.05493]
[1777005369383,36.17,77670.9,12.2,-0.25305,0.00012,23.04621]
[1777005373293,36.17,77666.25,12.2,-0.25363,0.00012,23.0724]
[1777005375766,36.17,77666.34,12.2,-0.25362,0.00012,23.07205]
[1777005379168,36.17,77666.33,12.2,-0.25363,0.00012,23.07226]
[1777005384893,36.17,77667.6,12.2,-0.25348,0.00012,23.06553]
[1777005390028,36.17,77666.44,12.2,-0.25363,0.00012,23.07229]
[1777005395063,36.17,77668.99,12.2,-0.2533,0.00012,23.05472]
[1777005400097,36.17,77668.59,12.2,-0.25335,0.00012,23.05721]
[1777005405133,36.17,77668.07,12.2,-0.25342,0.00012,23.06033]
[1777005410169,36.17,77664.66,12.2,-0.25384,0.00012,23.07951]
[1777005412070,36.17,77662.56,12.2,-0.2541,0.00012,23.09122]
[1777005413771,36.17,77662.95,12.2,-0.25405,0.00012,23.08906]
[1777005414098,36.17,77662.95,12.2,-0.25405,0.00012,23.08906]
[1777005419232,36.17,77669.37,12.2,-0.25327,0.00012,23.0534]
[1777005421364,36.18,77670.72,12.2,-0.2531,0.00012,23.0459]
[1777005423323,36.18,77673.4,12.2,-0.25277,0.00012,23.03102]
[1777005423360,36.18,77673.4,12.2,-0.25277,0.00012,23.03102]
[1777005424471,36.18,77687.26,12.2,-0.25108,0.00012,22.95359]
[1777005429909,36.18,77684.49,12.2,-0.25143,0.00012,22.96977]
[1777005430052,36.18,77684.49,12.2,-0.25143,0.00012,22.96977]
[1777005432639,36.18,77675.64,12.2,-0.25253,0.00012,23.01974]
[1777005434624,36.18,77669.91,12.2,-0.25323,0.00012,23.05179]
[1777005435062,36.18,77669.91,12.2,-0.25323,0.00012,23.05179]
[1777005435895,36.18,77669.66,12.2,-0.25326,0.00012,23.05322]
[1777005441388,36.18,77666.42,12.2,-0.25366,0.00012,23.07138]
[1777005446423,36.18,77667.82,12.2,-0.25349,0.00012,23.06367]
[1777005451458,36.18,77667.16,12.2,-0.25355,0.00012,23.06384]
[1777005455957,36.18,77664.22,12.2,-0.25391,0.00012,23.08026]
[1777005456818,36.18,77664.26,12.2,-0.25391,0.00012,23.08003]
[1777005462535,36.18,77660.92,12.2,-0.25432,0.00012,23.09851]
[1777005463496,36.18,77660.92,12.2,-0.25432,0.00012,23.09851]
[1777005463686,36.18,77659.81,12.2,-0.25445,0.00012,23.10463]
[1777005465980,36.18,77654.51,12.2,-0.2551,0.00012,23.13392]
[1777005466900,36.18,77653.03,12.2,-0.25528,0.00012,23.14203]
[1777005468819,36.18,77650.51,12.2,-0.25559,0.00012,23.15578]
[1777005470313,36.18,77650.66,12.2,-0.25557,0.00012,23.15483]
[1777005471602,36.18,77650.15,12.2,-0.25563,0.00012,23.15754]
[1777005472585,36.18,77650.15,12.2,-0.25563,0.00012,23.15754]
[1777005472714,36.18,77649.85,12.2,-0.25566,0.00012,23.15908]
[1777005473602,36.18,77646.39,12.2,-0.25609,0.00012,23.17811]
[1777005474360,36.18,77646.39,12.2,-0.25609,0.00012,23.17811]
[1777005475909,36.18,77646.48,12.2,-0.25607,0.00012,23.17733]
[1777005481757,36.17,77645.67,12.2,-0.25615,0.00012,23.18095]
[1777005486744,36.17,77645.48,12.2,-0.25616,0.00012,23.18128]
[1777005490103,36.17,77645.13,12.2,-0.25619,0.00012,23.18279]
[1777005490454,36.17,77645.13,12.2,-0.25619,0.00012,23.18279]
[1777005493735,36.17,77644.65,12.2,-0.25624,0.00012,23.18487]
[1777005494525,36.17,77644.65,12.2,-0.25624,0.00012,23.18487]
[1777005494601,36.17,77644.65,12.2,-0.25624,0.00012,23.18487]
[1777005499943,36.16,77643.38,12.2,-0.25638,0.00012,23.19104]
[1777005506458,36.16,77636.06,12.2,-0.25727,0.00012,23.23062]
[1777005506724,36.16,77634.28,12.2,-0.25748,0.00012,23.24006]
[1777005506724,36.16,77634.28,12.2,-0.25748,0.00012,23.24006]
[1777005506830,36.16,77634.28,12.2,-0.25748,0.00012,23.24006]
[1777005509693,36.16,77630.39,12.2,-0.25796,0.00012,23.26109]
[1777005512095,36.16,77630.51,12.2,-0.25793,0.00012,23.26002]
[1777005512266,36.16,77630.51,12.2,-0.25793,0.00012,23.26002]
[1777005512414,36.16,77630.51,12.2,-0.25793,0.00012,23.26002]
[1777005512417,36.15,77629.54,12.2,-0.25803,0.00012,23.26155]
[1777005513592,36.15,77629.54,12.2,-0.25803,0.00012,23.26155]
[1777005514517,36.16,77626.76,12.2,-0.25838,0.00012,23.27726]
[1777005519934,36.16,77622.71,12.2,-0.25891,0.00012,23.30061]
[1777005522754,36.16,77627.28,12.2,-0.25835,0.00012,23.27588]
[1777005522869,36.16,77627.28,12.2,-0.25835,0.00012,23.27588]
[1777005523097,36.16,77627.81,12.2,-0.25829,0.00012,23.27318]
[1777005526309,36.16,77629.34,12.2,-0.25808,0.00012,23.26417]
[1777005527950,36.16,77633.2,12.2,-0.2576,0.00012,23.24273]
[1777005535039,36.15,77635.63,12.2,-0.25727,0.00012,23.22809]
[1777005535726,36.15,77635.63,12.2,-0.25727,0.00012,23.22809]
[1777005541081,36.15,77633.97,12.2,-0.25746,0.00012,23.23634]
[1777005544906,36.15,77632.36,12.2,-0.25765,0.00012,23.24475]
[1777005544930,36.15,77632.36,12.2,-0.25765,0.00012,23.24475]
[1777005545163,36.15,77632.36,12.2,-0.25765,0.00012,23.24475]
[1777005546962,36.15,77620.1,12.2,-0.25916,0.00012,23.3118]
[1777005547344,36.15,77620.1,12.2,-0.25916,0.00012,23.3118]
[1777005550712,36.14,77617.16,12.2,-0.25951,0.00012,23.327]
[1777005556186,36.14,77616.1,12.2,-0.25961,0.00012,23.33139]
[1777005558714,36.14,77616.16,12.2,-0.25959,0.00012,23.3306]
[1777005559208,36.14,77615.71,12.2,-0.25965,0.00012,23.33284]
[1777005564245,36.14,77613.56,12.2,-0.25993,0.00012,23.3455]
[1777005569279,36.14,77612.89,12.2,-0.26003,0.00012,23.35003]
[1777005570567,36.14,77612.89,12.2,-0.26003,0.00012,23.35003]
[1777005570576,36.14,77612.89,12.2,-0.26003,0.00012,23.35003]
[1777005570592,36.14,77612.89,12.2,-0.26003,0.00012,23.35003]
[1777005570723,36.14,77612.99,12.2,-0.26003,0.00012,23.34983]
[1777005570834,36.14,77612.99,12.2,-0.26003,0.00012,23.34983]
[1777005570880,36.14,77612.99,12.2,-0.26003,0.00012,23.34983]
[1777005571294,36.14,77603.61,12.2,-0.26118,0.00012,23.39747]
[1777005573318,36.15,77599.98,12.2,-0.26164,0.00013,23.41737]
[1777005576281,36.15,77599.65,12.2,-0.26168,0.00013,23.41948]
[1777005576340,36.15,77599.65,12.2,-0.26168,0.00013,23.41948]
[1777005576396,36.15,77599.65,12.2,-0.26168,0.00013,23.41948]
[1777005576408,36.15,77599.65,12.2,-0.26168,0.00013,23.41948]
[1777005576482,36.15,77599.65,12.2,-0.26168,0.00013,23.41948]
[1777005576591,36.15,77599.65,12.2,-0.26168,0.00013,23.41948]
[1777005576632,36.15,77599.65,12.2,-0.26168,0.00013,23.41948]
[1777005576742,36.15,77594.48,12.2,-0.26233,0.00013,23.44771]
[1777005577156,36.15,77594.48,12.2,-0.26233,0.00013,23.44771]
[1777005577577,36.15,77594.48,12.2,-0.26233,0.00013,23.44771]
[1777005577594,36.15,77594.48,12.2,-0.26233,0.00013,23.44771]
[1777005577649,36.15,77594.48,12.2,-0.26233,0.00013,23.44771]
[1777005577692,36.15,77594.48,12.2,-0.26233,0.00013,23.44771]
[1777005577634,36.15,77533.85,12.2,-0.26999,0.00013,23.77309]
[1777005578097,36.15,77533.85,12.2,-0.26999,0.00013,23.77309]
[1777005578476,36.15,77533.85,12.2,-0.26999,0.00013,23.77309]
[1777005578668,36.15,77533.85,12.2,-0.26999,0.00013,23.77309]
[1777005579163,36.15,77525.42,12.2,-0.27106,0.00013,23.81778]
[1777005579339,36.15,77525.42,12.2,-0.27106,0.00013,23.81778]
[1777005579438,36.15,77525.42,12.2,-0.27106,0.00013,23.81778]
[1777005579539,36.14,77532.42,12.2,-0.27016,0.00013,23.78022]
[1777005579803,36.14,77532.42,12.2,-0.27016,0.00013,23.78022]
[1777005580414,36.14,77532.42,12.2,-0.27016,0.00013,23.78022]
[1777005581063,36.14,77535.76,12.2,-0.26973,0.00013,23.76252]
[1777005581680,36.14,77535.76,12.2,-0.26973,0.00013,23.76252]
[1777005581696,36.14,77555.4,12.2,-0.26723,0.00013,23.6574]
[1777005582124,36.14,77555.4,12.2,-0.26723,0.00013,23.6574]
[1777005583704,36.14,77560.97,12.2,-0.26653,0.00013,23.62757]
[1777005583988,36.14,77562.5,12.2,-0.26633,0.00013,23.61912]
[1777005585474,36.14,77562.91,12.2,-0.26627,0.00013,23.61682]
[1777005586441,36.14,77573.49,12.2,-0.26494,0.00013,23.55974]
[1777005587875,36.14,77578.88,12.2,-0.26426,0.00013,23.53061]
[1777005587910,36.14,77578.88,12.2,-0.26426,0.00013,23.53061]
[1777005588640,36.14,77578.88,12.2,-0.26426,0.00013,23.53061]
[1777005590731,36.14,77583.54,12.2,-0.26367,0.00013,23.5054]
[1777005591107,36.14,77583.54,12.2,-0.26367,0.00013,23.5054]
[1777005591107,36.14,77583.54,12.2,-0.26367,0.00013,23.5054]
[1777005593605,36.14,77595.11,12.2,-0.26222,0.00013,23.44269]
[1777005593712,36.14,77595.11,12.2,-0.26222,0.00013,23.44269]
[1777005598463,36.14,77598.26,12.2,-0.26183,0.00013,23.426]
[1777005601688,36.14,77591.04,12.2,-0.26275,0.00013,23.46551]
[1777005602174,36.14,77590.9,12.2,-0.26276,0.00013,23.46633]
[1777005602553,36.14,77578.14,12.2,-0.26437,0.00013,23.53545]
[1777005602915,36.14,77578.14,12.2,-0.26437,0.00013,23.53545]
[1777005604019,36.14,77577.43,12.2,-0.26446,0.00013,23.53926]
[1777005604952,36.14,77583.72,12.2,-0.26367,0.00013,23.50524]
[1777005610608,36.14,77585.43,12.2,-0.26345,0.00013,23.49604]
[1777005615643,36.14,77584.62,12.2,-0.26355,0.00013,23.5005]
[1777005620679,36.14,77583.03,12.2,-0.26375,0.00013,23.5091]
[1777005625714,36.14,77572.82,12.2,-0.26504,0.00013,23.5641]
[1777005630749,36.14,77576.35,12.2,-0.26458,0.00013,23.54469]
[1777005632763,36.14,77584.69,12.2,-0.26351,0.00013,23.49595]
[1777005633241,36.14,77584.69,12.2,-0.26351,0.00013,23.49595]
[1777005633769,36.14,77594.6,12.2,-0.26227,0.00013,23.44219]
[1777005637274,36.14,77598.97,12.2,-0.26172,0.00013,23.41855]
[1777005642835,36.14,77598.43,12.2,-0.2618,0.00013,23.42208]
[1777005648217,36.15,77597.61,12.2,-0.26192,0.00013,23.42693]
[1777005653913,36.15,77599.72,12.2,-0.26167,0.00013,23.41618]
[1777005658948,36.15,77599.91,12.2,-0.26166,0.00013,23.41577]
[1777005661129,36.15,77599.85,12.2,-0.26167,0.00013,23.41635]
[1777005663660,36.15,77607.96,12.2,-0.26066,0.00012,23.37227]
[1777005664616,36.15,77611.24,12.2,-0.26026,0.00012,23.35472]
[1777005666175,36.16,77610.48,12.2,-0.26036,0.00012,23.35908]
[1777005671463,36.16,77612.98,12.2,-0.26007,0.00012,23.34642]
[1777005671468,36.16,77612.98,12.2,-0.26007,0.00012,23.34642]
[1777005671473,36.16,77612.98,12.2,-0.26007,0.00012,23.34642]
[1777005671565,36.16,77612.72,12.2,-0.26011,0.00012,23.34825]
[1777005672556,36.16,77612.72,12.2,-0.26011,0.00012,23.34825]
[1777005672593,36.16,77612.72,12.2,-0.26011,0.00012,23.34825]
[1777005672788,36.16,77612.72,12.2,-0.26011,0.00012,23.34825]
[1777005672849,36.16,77616.9,12.2,-0.25959,0.00012,23.32538]
[1777005672871,36.16,77616.9,12.2,-0.25959,0.00012,23.32538]
[1777005672989,36.16,77616.9,12.2,-0.25959,0.00012,23.32538]
[1777005673727,36.16,77616.9,12.2,-0.25959,0.00012,23.32538]
[1777005673048,36.16,77629.83,12.2,-0.25798,0.00012,23.25439]
[1777005675511,36.16,77633.91,12.2,-0.25747,0.00012,23.2318]
[1777005675777,36.16,77633.91,12.2,-0.25747,0.00012,23.2318]
[1777005677011,36.16,77635.5,12.2,-0.25727,0.00012,23.22285]
[1777005677089,36.16,77635.5,12.2,-0.25727,0.00012,23.22285]
[1777005677152,36.16,77635.5,12.2,-0.25727,0.00012,23.22285]
[1777005677281,36.16,77635.5,12.2,-0.25727,0.00012,23.22285]
[1777005677545,36.16,77635.5,12.2,-0.25727,0.00012,23.22285]
[1777005677691,36.16,77635.5,12.2,-0.25727,0.00012,23.22285]
[1777005677775,36.16,77635.5,12.2,-0.25727,0.00012,23.22285]
[1777005680088,36.16,77645.15,12.2,-0.25607,0.00012,23.16926]
[1777005683119,36.16,77649.35,12.2,-0.25555,0.00012,23.14591]
[1777005683401,36.16,77649.35,12.2,-0.25555,0.00012,23.14591]
[1777005684288,36.16,77649.47,12.2,-0.25553,0.00012,23.14522]
[1777005688156,36.16,77659.57,12.2,-0.25429,0.00012,23.08901]
[1777005689411,36.16,77659.57,12.2,-0.25429,0.00012,23.08901]
[1777005689456,36.16,77659.57,12.2,-0.25429,0.00012,23.08901]
[1777005694658,36.16,77651.63,12.2,-0.25524,0.00012,23.12932]
[1777005702258,36.15,77650.29,12.2,-0.25539,0.00012,23.136]
[1777005707294,36.15,77649.32,12.2,-0.2555,0.00012,23.14083]
[1777005709567,36.15,77648.18,12.2,-0.25563,0.00012,23.14692]
[1777005712665,36.15,77647.87,12.2,-0.25566,0.00012,23.14832]
[1777005712764,36.15,77647.87,12.2,-0.25566,0.00012,23.14832]
[1777005712777,36.15,77647.87,12.2,-0.25566,0.00012,23.14832]
[1777005712779,36.15,77647.87,12.2,-0.25566,0.00012,23.14832]
[1777005712952,36.15,77646.17,12.2,-0.25587,0.00012,23.15763]
[1777005713176,36.15,77646.17,12.2,-0.25587,0.00012,23.15763]
[1777005713498,36.15,77635.94,12.2,-0.25714,0.00012,23.21421]
[1777005714808,36.15,77635.94,12.2,-0.25714,0.00012,23.21421]
[1777005714925,36.15,77633.05,12.2,-0.25749,0.00012,23.22998]
[1777005715606,36.15,77633.05,12.2,-0.25749,0.00012,23.22998]
[1777005715651,36.15,77633.05,12.2,-0.25749,0.00012,23.22998]
[1777005720143,36.15,77632.53,12.2,-0.25754,0.00012,23.23191]
[1777005725140,36.14,77639.13,12.2,-0.2567,0.00012,23.19465]
[1777005730456,36.14,77636.56,12.2,-0.257,0.00012,23.20795]
[1777005731010,36.14,77636.56,12.2,-0.257,0.00012,23.20795]
[1777005736498,36.14,77636.81,12.2,-0.25695,0.00012,23.20563]
[1777005742540,36.13,77637.27,12.2,-0.25687,0.00012,23.20214]
[1777005745499,36.13,77638.59,12.2,-0.2567,0.00012,23.19453]
[1777005750751,36.13,77639.4,12.2,-0.25659,0.00012,23.18935]
[1777005756167,36.12,77639.32,12.2,-0.25655,0.00012,23.18518]
[1777005761678,36.12,77640.89,12.2,-0.25634,0.00012,23.17568]
[1777005764494,36.12,77639.13,12.2,-0.25655,0.00012,23.18514]
[1777005765507,36.12,77639.32,12.2,-0.25653,0.00012,23.18395]
[1777005769453,36.12,77637.86,12.2,-0.2567,0.00012,23.19143]
[1777005774769,36.11,77638.48,12.2,-0.2566,0.00012,23.18708]
[1777005775584,36.11,77638.48,12.2,-0.2566,0.00012,23.18708]
[1777005780029,36.11,77639.5,12.2,-0.25646,0.00012,23.18071]
[1777005784366,36.11,77639.24,12.2,-0.25648,0.00012,23.18158]
[1777005789874,36.1,77638.51,12.2,-0.25655,0.00012,23.18476]
[1777005791437,36.1,77639.45,12.2,-0.25643,0.00012,23.17941]
[1777005793915,36.1,77644.24,12.2,-0.25583,0.00012,23.15259]
[1777005798533,36.1,77645.45,12.2,-0.25567,0.00012,23.14533]
[1777005799008,36.1,77645.45,12.2,-0.25567,0.00012,23.14533]
[1777005803632,36.1,77651.77,12.2,-0.25488,0.00012,23.10988]
[1777005809291,36.1,77653.19,12.2,-0.2547,0.00012,23.10153]
[1777005815049,36.1,77655.18,12.2,-0.25442,0.00012,23.08632]
[1777005816991,36.1,77654.72,12.2,-0.25447,0.00012,23.08883]
[1777005822098,36.09,77655.3,12.2,-0.2544,0.00012,23.08524]
[1777005827133,36.09,77651.86,12.2,-0.25481,0.00012,23.10404]
[1777005831600,36.09,77651.44,12.2,-0.25486,0.00012,23.10613]
[1777005837273,36.09,77650.55,12.2,-0.25496,0.00012,23.11059]
[1777005837915,36.09,77650.55,12.2,-0.25496,0.00012,23.11059]
[1777005838157,36.09,77650.22,12.2,-0.255,0.00012,23.11225]
[1777005841230,36.09,77653.79,12.2,-0.25455,0.00012,23.09227]
[1777005841344,36.09,77653.79,12.2,-0.25455,0.00012,23.09227]
[1777005843878,36.09,77647.35,12.2,-0.25535,0.00012,23.12797]
[1777005844388,36.09,77645.72,12.2,-0.25554,0.00012,23.13681]
[1777005847513,36.09,77642.58,12.2,-0.25593,0.00012,23.15401]
[1777005853319,36.08,77641.39,12.2,-0.25606,0.00012,23.15991]
[1777005857945,36.08,77641.45,12.2,-0.25605,0.00012,23.15932]
[1777005858022,36.08,77642.2,12.2,-0.25595,0.00012,23.15508]
[1777005862949,36.08,77642.64,12.2,-0.25589,0.00012,23.1524]
[1777005868446,36.08,77641.48,12.2,-0.25603,0.00012,23.15854]
[1777005874466,36.08,77642.76,12.2,-0.25584,0.00012,23.14759]
[1777005879501,36.08,77646.35,12.2,-0.2554,0.00012,23.12759]
[1777005884301,36.08,77644.61,12.2,-0.25561,0.00012,23.13727]
[1777005889571,36.08,77645.73,12.2,-0.25548,0.00012,23.13111]
[1777005891221,36.08,77645.27,12.2,-0.25553,0.00012,23.13368]
[1777005891300,36.08,77645.27,12.2,-0.25553,0.00012,23.13368]
[1777005891538,36.08,77645.27,12.2,-0.25553,0.00012,23.13368]
[1777005891802,36.08,77645.27,12.2,-0.25553,0.00012,23.13368]
[1777005894606,36.08,77658.27,12.2,-0.25393,0.00012,23.06142]
[1777005899641,36.08,77662.55,12.2,-0.25341,0.00012,23.03788]
[1777005902662,36.08,77674.24,12.2,-0.25198,0.00012,22.97262]
[1777005907697,36.09,77674.19,12.2,-0.252,0.00012,22.97364]
[1777005912732,36.09,77677.28,12.2,-0.25164,0.00012,22.95709]
[1777005917767,36.09,77677.46,12.2,-0.25164,0.00012,22.95713]
[1777005922801,36.1,77676.8,12.2,-0.25173,0.00012,22.96167]
[1777005927837,36.1,77678.47,12.2,-0.25155,0.00012,22.95318]
[1777005930822,36.1,77681.9,12.2,-0.25113,0.00012,22.93428]
[1777005935893,36.11,77680.24,12.2,-0.25134,0.00012,22.94119]
[1777005940928,36.11,77676.86,12.2,-0.25177,0.00012,22.96105]
[1777005941788,36.11,77676.86,12.2,-0.25177,0.00012,22.96105]
[1777005941936,36.11,77667.89,12.2,-0.25288,0.00012,23.01149]
[1777005942820,36.11,77667.89,12.2,-0.25288,0.00012,23.01149]
[1777005943774,36.11,77659.75,12.2,-0.25388,0.00012,23.05697]
[1777005945526,36.11,77658.46,12.2,-0.25404,0.00012,23.06405]
[1777005948709,36.11,77658.98,12.2,-0.25397,0.00012,23.06096]
[1777005953845,36.11,77661.18,12.2,-0.25369,0.00012,23.0484]
[1777005953848,36.11,77661.18,12.2,-0.25369,0.00012,23.0484]
[1777005957564,36.11,77658.67,12.2,-0.254,0.00012,23.06225]
[1777005957684,36.11,77658.67,12.2,-0.254,0.00012,23.06225]
[1777005957702,36.11,77658.67,12.2,-0.254,0.00012,23.06225]
[1777005957725,36.11,77658.67,12.2,-0.254,0.00012,23.06225]
[1777005958557,36.11,77654.75,12.2,-0.25448,0.00012,23.08415]
[1777005959362,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959367,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959367,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959397,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959421,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959422,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959546,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959561,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005959717,36.11,77653.02,12.2,-0.2547,0.00012,23.0937]
[1777005960064,36.11,77641.99,12.2,-0.25606,0.00012,23.15498]
[1777005960773,36.11,77641.99,12.2,-0.25606,0.00012,23.15498]
[1777005961071,36.11,77631.83,12.2,-0.25732,0.00012,23.21114]
[1777005962049,36.11,77631.83,12.2,-0.25732,0.00012,23.21114]
[1777005962078,36.11,77630.58,12.2,-0.25747,0.00012,23.21791]
[1777005963092,36.11,77630.58,12.2,-0.25747,0.00012,23.21791]
[1777005963129,36.11,77633.25,12.2,-0.25715,0.00012,23.20345]
[1777005963278,36.11,77633.25,12.2,-0.25715,0.00012,23.20345]
[1777005964092,36.11,77639.3,12.2,-0.25639,0.00012,23.16985]
[1777005964753,36.11,77639.3,12.2,-0.25639,0.00012,23.16985]
[1777005965478,36.11,77639.78,12.2,-0.25633,0.00012,23.1671]
[1777005971061,36.1,77636.52,12.2,-0.25673,0.00012,23.18474]
[1777005971770,36.1,77636.68,12.2,-0.2567,0.00012,23.18374]
[1777005971822,36.1,77636.68,12.2,-0.2567,0.00012,23.18374]
[1777005971866,36.1,77636.68,12.2,-0.2567,0.00012,23.18374]
[1777005971928,36.1,77636.68,12.2,-0.2567,0.00012,23.18374]
[1777005972090,36.1,77636.68,12.2,-0.2567,0.00012,23.18374]
[1777005972461,36.1,77637.11,12.2,-0.25665,0.00012,23.18114]
[1777005974163,36.1,77651.44,12.2,-0.25487,0.00012,23.10149]
[1777005976347,36.1,77651.91,12.2,-0.25481,0.00012,23.09884]
[1777005977943,36.1,77652.08,12.2,-0.25479,0.00012,23.09787]
[1777005982483,36.1,77653.19,12.2,-0.25465,0.00012,23.09155]
[1777005982489,36.1,77653.19,12.2,-0.25465,0.00012,23.09155]
[1777005982525,36.1,77653.19,12.2,-0.25465,0.00012,23.09155]
[1777005985547,36.1,77659.14,12.2,-0.25391,0.00012,23.05824]
[1777005985556,36.1,77660.14,12.2,-0.25379,0.00012,23.05262]
[1777005987565,36.1,77662.75,12.2,-0.25346,0.00012,23.03795]
[1777005988020,36.1,77666.95,12.2,-0.25295,0.00012,23.01443]
[1777005993525,36.1,77673.92,12.2,-0.25207,0.00012,22.97208]
[1777005999337,36.1,77678.98,12.2,-0.25147,0.00012,22.94435]
[1777006004373,36.11,77678.99,12.2,-0.25148,0.00012,22.94484]
[1777006009975,36.11,77682.03,12.2,-0.25111,0.00012,22.92822]
[1777006015591,36.11,77682.64,12.2,-0.25105,0.00012,22.92547]
[1777006016091,36.11,77682.3,12.2,-0.2511,0.00012,22.92751]
[1777006021492,36.11,77689.72,12.2,-0.2502,0.00012,22.88603]
[1777006024255,36.11,77694.25,12.2,-0.24965,0.00012,22.86064]
[1777006024462,36.11,77694.25,12.2,-0.24965,0.00012,22.86064]
[1777006024501,36.11,77694.25,12.2,-0.24965,0.00012,22.86064]
[1777006024564,36.11,77694.25,12.2,-0.24965,0.00012,22.86064]
[1777006025153,36.11,77700.86,12.2,-0.24884,0.00012,22.82346]
[1777006026712,36.11,77705.86,12.2,-0.24823,0.00012,22.79514]
[1777006031798,36.12,77709.59,12.2,-0.24779,0.00012,22.77467]
[1777006037705,36.12,77707.15,12.2,-0.24811,0.00012,22.78929]
[1777006037861,36.12,77707.15,12.2,-0.24811,0.00012,22.78929]
[1777006037962,36.12,77706.34,12.2,-0.24821,0.00012,22.79418]
[1777006043645,36.12,77707.68,12.2,-0.24806,0.00012,22.78742]
[1777006044376,36.12,77707.68,12.2,-0.24806,0.00012,22.78742]
[1777006049688,36.13,77698.3,12.2,-0.24923,0.00012,22.84156]
[1777006050416,36.13,77698.3,12.2,-0.24923,0.00012,22.84156]
[1777006051103,36.13,77698.3,12.2,-0.24923,0.00012,22.84156]
[1777006057025,36.13,77703.97,12.2,-0.24853,0.00012,22.80661]
[1777006057126,36.13,77703.91,12.2,-0.24854,0.00012,22.80727]
[1777006059439,36.13,77705.94,12.2,-0.2483,0.00012,22.79593]
[1777006060725,36.13,77707.24,12.2,-0.24815,0.00012,22.78872]
[1777006062141,36.13,77710.44,12.2,-0.24776,0.00012,22.77072]
[1777006066580,36.14,77709.17,12.2,-0.24793,0.00012,22.7788]
[1777006071704,36.14,77707.44,12.2,-0.24816,0.00012,22.78957]
[1777006076877,36.14,77710.37,12.2,-0.24783,0.00012,22.77416]
[1777006078996,36.14,77709.82,12.2,-0.2479,0.00012,22.7775]
[1777006082919,36.15,77719.93,12.2,-0.24669,0.00012,22.7211]
[1777006083260,36.15,77719.93,12.2,-0.24669,0.00012,22.7211]
[1777006083926,36.15,77722.23,12.2,-0.24642,0.00012,22.70843]
[1777006089136,36.15,77721.47,12.2,-0.24653,0.00012,22.71353]
[1777006093540,36.16,77726.77,12.2,-0.24591,0.00012,22.68435]
[1777006095415,36.16,77728.58,12.2,-0.2457,0.00012,22.67448]
[1777006095439,36.16,77728.58,12.2,-0.2457,0.00012,22.67448]
[1777006095497,36.16,77728.58,12.2,-0.2457,0.00012,22.67448]
[1777006095613,36.16,77728.58,12.2,-0.2457,0.00012,22.67448]
[1777006095897,36.16,77728.58,12.2,-0.2457,0.00012,22.67448]
[1777006095961,36.16,77728.58,12.2,-0.2457,0.00012,22.67448]
[1777006096012,36.16,77734.47,12.2,-0.24499,0.00012,22.64101]
[1777006097269,36.16,77740.79,12.2,-0.24423,0.00012,22.60505]
[1777006097964,36.16,77740.79,12.2,-0.24423,0.00012,22.60505]
[1777006098025,36.16,77738.36,12.2,-0.24453,0.00012,22.61923]
[1777006098768,36.16,77738.36,12.2,-0.24453,0.00012,22.61923]
[1777006101954,36.16,77735.8,12.2,-0.24486,0.00012,22.63465]
[1777006107089,36.17,77730.5,12.2,-0.24552,0.00012,22.6662]
[1777006112044,36.17,77731.88,12.2,-0.24535,0.00012,22.65544]
[1777006116240,36.17,77740.69,12.2,-0.2443,0.00012,22.60605]
[1777006116273,36.17,77741.87,12.2,-0.24417,0.00012,22.59954]
[1777006117529,36.17,77743.39,12.2,-0.24399,0.00012,22.59109]
[1777006118169,36.17,77753.7,12.2,-0.24275,0.00012,22.53195]
[1777006119988,36.17,77757.0,12.2,-0.24235,0.00012,22.51303]
[1777006121752,36.17,77764.75,12.2,-0.24143,0.00012,22.46856]
[1777006122546,36.17,77767.88,12.2,-0.24105,0.00012,22.45043]
[1777006127334,36.18,77765.53,12.2,-0.24134,0.00012,22.46467]
[1777006128239,36.18,77762.85,12.2,-0.24167,0.00012,22.48052]
[1777006133273,36.18,77756.4,12.2,-0.24248,0.00012,22.51951]
[1777006137354,36.19,77757.12,12.2,-0.24242,0.00012,22.51647]
[1777006140261,36.19,77757.03,12.2,-0.24245,0.00012,22.51774]
[1777006141811,36.19,77759.26,12.2,-0.24219,0.00012,22.50571]
[1777006141877,36.19,77759.22,12.2,-0.24221,0.00012,22.50634]
[1777006143344,36.2,77769.95,12.2,-0.24093,0.00012,22.44508]
[1777006148378,36.2,77770.6,12.2,-0.24087,0.00012,22.44199]
[1777006153414,36.2,77769.11,12.2,-0.24106,0.00012,22.4512]
[1777006158448,36.2,77769.11,12.2,-0.24107,0.00012,22.45178]
[1777006161682,36.2,77769.12,12.2,-0.24107,0.00012,22.45196]
[1777006161771,36.2,77769.32,12.2,-0.24105,0.00012,22.45093]
[1777006167967,36.21,77766.43,12.2,-0.24144,0.00012,22.46988]
[1777006172758,36.22,77764.47,12.2,-0.2417,0.00012,22.47964]
[1777006178591,36.23,77764.46,12.2,-0.24176,0.00012,22.48263]
[1777006182769,36.23,77762.12,12.2,-0.24206,0.00012,22.49731]
[1777006183195,36.23,77762.12,12.2,-0.24206,0.00012,22.49731]
[1777006188818,36.24,77755.0,12.2,-0.24296,0.00012,22.54031]
[1777006188834,36.24,77755.0,12.2,-0.24296,0.00012,22.54031]
[1777006190628,36.24,77755.4,12.2,-0.24292,0.00012,22.53872]
[1777006195053,36.25,77755.19,12.2,-0.24298,0.00012,22.54133]
[1777006195188,36.25,77755.19,12.2,-0.24298,0.00012,22.54133]
[1777006196523,36.25,77755.71,12.2,-0.24293,0.00012,22.53937]
[1777006201605,36.26,77755.01,12.2,-0.24304,0.00012,22.5443]
[1777006207797,36.26,77758.83,12.2,-0.24263,0.00012,22.52506]
[1777006212825,36.27,77756.63,12.2,-0.24292,0.00012,22.53892]
[1777006214846,36.27,77746.49,12.2,-0.24415,0.00012,22.59777]
[1777006217575,36.27,77746.5,12.2,-0.24416,0.00012,22.59821]
[1777006224801,36.28,77746.0,12.2,-0.24425,0.00012,22.60224]
[1777006224917,36.28,77746.0,12.2,-0.24425,0.00012,22.60224]
[1777006226123,36.28,77745.99,12.2,-0.24426,0.00012,22.60298]
[1777006231709,36.29,77749.09,12.2,-0.24389,0.00012,22.58302]
[1777006231874,36.29,77749.09,12.2,-0.24389,0.00012,22.58302]
[1777006234400,36.29,77758.06,12.2,-0.24283,0.00012,22.53252]
[1777006242035,36.3,77757.07,12.2,-0.243,0.00012,22.54061]
[1777006247070,36.3,77758.09,12.2,-0.24291,0.00012,22.53633]
[1777006251566,36.31,77758.41,12.2,-0.2429,0.00012,22.53578]
[1777006257140,36.31,77759.26,12.2,-0.24283,0.00012,22.53293]
[1777006260861,36.32,77758.24,12.2,-0.24297,0.00012,22.53933]
[1777006262936,36.32,77757.95,12.2,-0.24302,0.00012,22.54184]
[1777006268219,36.32,77758.02,12.2,-0.24304,0.00012,22.54309]
[1777006273254,36.33,77758.45,12.2,-0.24302,0.00012,22.54201]
[1777006278289,36.33,77758.07,12.2,-0.24309,0.00012,22.54556]
[1777006283324,36.34,77754.84,12.2,-0.2435,0.00012,22.56527]
[1777006288359,36.34,77746.06,12.2,-0.24458,0.00012,22.61637]
[1777006293394,36.34,77742.85,12.2,-0.24496,0.00012,22.63178]
[1777006298429,36.35,77740.38,12.2,-0.24527,0.00012,22.6465]
[1777006303465,36.35,77739.98,12.2,-0.24533,0.00012,22.64939]
[1777006305415,36.35,77739.98,12.2,-0.24533,0.00012,22.64939]
[1777006310860,36.35,77740.03,12.2,-0.24534,0.00012,22.64984]
[1777006316573,36.35,77740.25,12.2,-0.24532,0.00012,22.64923]
[1777006318366,36.35,77737.21,12.2,-0.24569,0.00012,22.66657]
[1777006318374,36.35,77737.21,12.2,-0.24569,0.00012,22.66657]
[1777006324073,36.36,77735.08,12.2,-0.24596,0.00012,22.67938]
[1777006329646,36.36,77732.73,12.2,-0.24626,0.00012,22.69353]
[1777006334681,36.36,77733.06,12.2,-0.24623,0.00012,22.69216]
[1777006339716,36.36,77736.63,12.2,-0.24581,0.00012,22.6724]
[1777006344750,36.37,77736.49,12.2,-0.24584,0.00012,22.67371]
[1777006350977,36.37,77737.18,12.2,-0.24577,0.00012,22.6702]
[1777006352901,36.37,77725.03,12.2,-0.24721,0.00012,22.73554]
[1777006358850,36.37,77721.57,12.2,-0.24763,0.00012,22.75513]
[1777006363885,36.37,77722.18,12.2,-0.24756,0.00012,22.75179]
[1777006368920,36.37,77724.09,12.2,-0.24733,0.00012,22.74121]
[1777006374366,36.37,77723.95,12.2,-0.24735,0.00012,22.74213]
[1777006379997,36.37,77721.27,12.2,-0.24768,0.00012,22.75755]
[1777006380529,36.37,77721.27,12.2,-0.24768,0.00012,22.75755]
[1777006387045,36.37,77721.18,12.2,-0.2477,0.00012,22.75832]
[1777006392081,36.37,77721.47,12.2,-0.24767,0.00012,22.7569]
[1777006396221,36.37,77721.64,12.2,-0.24765,0.00012,22.75607]
[1777006402152,36.37,77729.56,12.2,-0.24671,0.00012,22.71192]
[1777006403776,36.38,77728.73,12.2,-0.24681,0.00012,22.7167]
[1777006403801,36.38,77728.73,12.2,-0.24681,0.00012,22.7167]
[1777006404208,36.38,77728.73,12.2,-0.24681,0.00012,22.7167]
[1777006404250,36.38,77728.73,12.2,-0.24681,0.00012,22.7167]
[1777006405278,36.38,77723.67,12.2,-0.24742,0.00012,22.74543]
[1777006405279,36.38,77723.67,12.2,-0.24742,0.00012,22.74543]
[1777006405348,36.38,77723.67,12.2,-0.24742,0.00012,22.74543]
[1777006406915,36.38,77712.69,12.2,-0.24875,0.00012,22.80728]
[1777006414604,36.38,77712.11,12.2,-0.2488,0.00012,22.80677]
[1777006415381,36.38,77712.11,12.2,-0.2488,0.00012,22.80677]
[1777006415505,36.38,77712.11,12.2,-0.2488,0.00012,22.80677]
[1777006418708,36.38,77711.37,12.2,-0.24888,0.00012,22.81079]
[1777006421571,36.37,77711.66,12.2,-0.24884,0.00012,22.80899]
[1777006423801,36.37,77711.79,12.2,-0.24883,0.00012,22.80817]
[1777006426409,36.37,77711.93,12.2,-0.24881,0.00012,22.80729]
[1777006432363,36.37,77712.54,12.2,-0.24873,0.00012,22.80365]
[1777006437397,36.37,77712.92,12.2,-0.24868,0.00012,22.80141]
[1777006442433,36.37,77717.6,12.2,-0.24811,0.00012,22.77498]
[1777006447468,36.37,77719.74,12.2,-0.24785,0.00012,22.76296]
[1777006452503,36.37,77720.06,12.2,-0.24782,0.00012,22.76115]
[1777006458545,36.37,77719.84,12.2,-0.24784,0.00012,22.76234]
[1777006464586,36.37,77720.44,12.2,-0.24777,0.00012,22.75885]
[1777006469621,36.37,77721.58,12.2,-0.24763,0.00012,22.75233]
[1777006472030,36.37,77721.24,12.2,-0.24767,0.00012,22.75423]
[1777006477706,36.37,77713.73,12.2,-0.24855,0.00012,22.79258]
[1777006483720,36.37,77715.98,12.2,-0.24827,0.00012,22.77949]
[1777006488755,36.37,77711.34,12.2,-0.24882,0.00012,22.80531]
[1777006493791,36.37,77708.35,12.2,-0.24917,0.00012,22.82162]
[1777006494680,36.37,77708.35,12.2,-0.24917,0.00012,22.82162]
[1777006501847,36.36,77705.23,12.2,-0.24954,0.00012,22.83824]
[1777006503698,36.36,77705.79,12.2,-0.24946,0.00012,22.83497]
[1777006504533,36.36,77705.79,12.2,-0.24946,0.00012,22.83497]
[1777006505322,36.36,77705.92,12.2,-0.24944,0.00012,22.83398]
[1777006505516,36.36,77705.92,12.2,-0.24944,0.00012,22.83398]
[1777006505581,36.36,77703.66,12.2,-0.24971,0.00012,22.84651]
[1777006510760,36.36,77701.78,12.2,-0.24994,0.00012,22.85677]
[1777006514638,36.36,77705.09,12.2,-0.24953,0.00012,22.83805]
[1777006520220,36.36,77705.7,12.2,-0.24945,0.00012,22.83436]
[1777006529036,36.36,77707.28,12.2,-0.24926,0.00012,22.82524]
[1777006534414,36.36,77707.29,12.2,-0.24923,0.00012,22.82148]
[1777006535571,36.36,77708.13,12.2,-0.24913,0.00012,22.81673]
[1777006541120,36.36,77713.81,12.2,-0.24844,0.00012,22.78467]
[1777006546155,36.36,77713.93,12.2,-0.24842,0.00012,22.78386]
[1777006551190,36.36,77714.71,12.2,-0.24832,0.00012,22.77936]
[1777006556598,36.36,77710.66,12.2,-0.24881,0.00012,22.80201]
[1777006562267,36.35,77709.75,12.2,-0.24891,0.00012,22.80672]
[1777006564687,36.35,77709.21,12.2,-0.24898,0.00012,22.80969]
[1777006574350,36.35,77708.07,12.2,-0.2491,0.00012,22.81536]
[1777006579519,36.35,77700.96,12.2,-0.24995,0.00012,22.85482]
[1777006584539,36.35,77702.63,12.2,-0.24974,0.00012,22.84501]
[1777006590463,36.35,77712.41,12.2,-0.24854,0.00012,22.78953]
[1777006595499,36.34,77713.37,12.2,-0.2484,0.00012,22.7803]
[1777006599768,36.34,77713.04,12.2,-0.24844,0.00012,22.78199]
[1777006606579,36.34,77712.65,12.2,-0.24848,0.00012,22.78375]
[1777006611614,36.34,77712.41,12.2,-0.2485,0.00012,22.78479]
[1777006612597,36.34,77712.41,12.2,-0.2485,0.00012,22.78479]
[1777006612748,36.34,77712.41,12.2,-0.2485,0.00012,22.78479]
[1777006613965,36.34,77712.27,12.2,-0.24851,0.00012,22.78544]
[1777006619687,36.34,77713.37,12.2,-0.24837,0.00012,22.77887]
[1777006620160,36.34,77713.37,12.2,-0.24837,0.00012,22.77887]
[1777006625436,36.34,77713.63,12.2,-0.24833,0.00012,22.7771]
[1777006630533,36.34,77714.04,12.2,-0.24828,0.00012,22.77455]
[1777006636185,36.34,77713.9,12.2,-0.24829,0.00012,22.77499]
[1777006636212,36.34,77713.9,12.2,-0.24829,0.00012,22.77499]
[1777006636286,36.34,77717.37,12.2,-0.24787,0.00012,22.75538]
[1777006641842,36.34,77721.25,12.2,-0.24739,0.00012,22.73326]
[1777006644197,36.34,77721.03,12.2,-0.24742,0.00012,22.73446]
[1777006649898,36.33,77720.66,12.2,-0.24746,0.00012,22.73625]
[1777006655414,36.33,77719.83,12.2,-0.24753,0.00012,22.73706]
[1777006657841,36.33,77721.26,12.2,-0.24736,0.00012,22.72881]
[1777006662988,36.33,77722.58,12.2,-0.24719,0.00012,22.72098]
[1777006668669,36.33,77722.88,12.2,-0.24715,0.00012,22.71906]
[1777006668686,36.33,77722.88,12.2,-0.24715,0.00012,22.71906]
[1777006674024,36.33,77724.76,12.2,-0.24691,0.00012,22.70814]
[1777006677864,36.33,77724.79,12.2,-0.2469,0.00012,22.70767]
[1777006683128,36.33,77724.48,12.2,-0.24693,0.00012,22.70901]
[1777006684694,36.33,77724.48,12.2,-0.24693,0.00012,22.70901]
[1777006690178,36.32,77722.28,12.2,-0.24719,0.00012,22.72084]
[1777006693404,36.32,77722.28,12.2,-0.24718,0.00012,22.72066]
[1777006693505,36.32,77721.91,12.2,-0.24723,0.00012,22.72266]
[1777006700248,36.32,77721.98,12.2,-0.24721,0.00012,22.7217]
[1777006705283,36.32,77721.98,12.2,-0.2472,0.00012,22.72129]
[1777006711325,36.32,77721.72,12.2,-0.2472,0.00012,22.71861]
[1777006716360,36.32,77721.63,12.2,-0.2472,0.00012,22.71871]
[1777006722402,36.32,77721.88,12.2,-0.24716,0.00012,22.71681]
[1777006727437,36.31,77721.86,12.2,-0.24715,0.00012,22.71652]
[1777006732471,36.31,77722.06,12.2,-0.24712,0.00012,22.71498]
[1777006735926,36.31,77721.74,12.2,-0.24715,0.00012,22.71655]
[1777006735986,36.31,77721.74,12.2,-0.24715,0.00012,22.71647]
[1777006741682,36.31,77720.15,12.2,-0.24734,0.00012,22.72508]
[1777006742864,36.31,77714.27,12.2,-0.24805,0.00012,22.75807]
[1777006742868,36.31,77712.18,12.2,-0.2483,0.00012,22.76971]
[1777006743003,36.31,77712.18,12.2,-0.2483,0.00012,22.76971]
[1777006749591,36.31,77700.66,12.2,-0.24968,0.00012,22.83361]
[1777006754626,36.3,77701.81,12.2,-0.24952,0.00012,22.82624]
[1777006755157,36.3,77701.81,12.2,-0.24952,0.00012,22.82624]
[1777006764701,36.3,77700.94,12.2,-0.24959,0.00012,22.82948]
[1777006769736,36.29,77704.56,12.2,-0.24913,0.00012,22.80841]
[1777006774770,36.29,77703.87,12.2,-0.24918,0.00012,22.80804]
[1777006783834,36.29,77703.81,12.2,-0.24917,0.00012,22.80729]
[1777006788869,36.28,77703.18,12.2,-0.24923,0.00012,22.81024]
[1777006793904,36.28,77703.6,12.2,-0.24917,0.00012,22.8073]
[1777006797338,36.28,77702.49,12.2,-0.2493,0.00012,22.81319]
[1777006799072,36.28,77692.01,12.2,-0.25057,0.00012,22.87176]
[1777006802833,36.28,77690.7,12.2,-0.25072,0.00012,22.87874]
[1777006807058,36.28,77686.85,12.2,-0.25117,0.00012,22.89925]
[1777006813358,36.27,77693.42,12.2,-0.25034,0.00012,22.86131]
[1777006819079,36.27,77696.61,12.2,-0.24994,0.00012,22.84247]
[1777006821715,36.27,77696.61,12.2,-0.24994,0.00012,22.84247]
[1777006821952,36.27,77696.61,12.2,-0.24994,0.00012,22.84247]
[1777006821771,36.27,77697.0,12.2,-0.24988,0.00012,22.8399]
[1777006827135,36.26,77700.95,12.2,-0.24939,0.00012,22.81702]
[1777006831793,36.26,77700.52,12.2,-0.24943,0.00012,22.81909]
[1777006831835,36.26,77700.81,12.2,-0.24937,0.00012,22.8136]
[1777006836043,36.26,77700.67,12.2,-0.24938,0.00012,22.81412]
[1777006836061,36.26,77700.67,12.2,-0.24938,0.00012,22.81412]
[1777006836321,36.26,77704.95,12.2,-0.24886,0.00012,22.78994]
[1777006839979,36.26,77714.69,12.2,-0.24767,0.00012,22.73488]
[1777006845261,36.26,77712.39,12.2,-0.24795,0.00012,22.7478]
[1777006850296,36.26,77713.47,12.2,-0.24782,0.00012,22.74169]
[1777006855331,36.26,77713.06,12.2,-0.24787,0.00012,22.74404]
[1777006860366,36.26,77713.75,12.2,-0.24779,0.00012,22.74024]
[1777006863563,36.26,77713.03,12.2,-0.24788,0.00012,22.74434]
[1777006869429,36.26,77714.08,12.2,-0.24775,0.00012,22.73856]
[1777006870801,36.26,77714.08,12.2,-0.24775,0.00012,22.73856]
[1777006876479,36.26,77708.54,12.2,-0.24843,0.00012,22.76996]
[1777006877099,36.26,77708.54,12.2,-0.24843,0.00012,22.76996]
[1777006877150,36.26,77708.54,12.2,-0.24843,0.00012,22.76996]
[1777006877486,36.26,77704.24,12.2,-0.24895,0.00012,22.79419]
[1777006882521,36.26,77699.04,12.2,-0.24958,0.00012,22.82342]
[1777006885542,36.26,77709.75,12.2,-0.24828,0.00012,22.76306]
[1777006890577,36.26,77711.11,12.2,-0.24812,0.00012,22.75571]
[1777006895611,36.26,77703.18,12.2,-0.24907,0.00012,22.79713]
[1777006900647,36.26,77703.12,12.2,-0.24908,0.00012,22.7976]
[1777006905683,36.26,77705.38,12.2,-0.24881,0.00012,22.78503]
[1777006908424,36.26,77705.07,12.2,-0.24884,0.00012,22.78685]
[1777006913739,36.26,77702.55,12.2,-0.24915,0.00012,22.80109]
[1777006918773,36.26,77701.46,12.2,-0.24928,0.00012,22.80713]
[1777006923808,36.26,77701.29,12.2,-0.2493,0.00012,22.80798]
[1777006928916,36.26,77701.51,12.2,-0.24927,0.00012,22.80665]
[1777006934887,36.26,77701.91,12.2,-0.24922,0.00012,22.80425]
[1777006937908,36.26,77702.55,12.2,-0.24914,0.00012,22.80058]
[1777006939921,36.26,77702.31,12.2,-0.24917,0.00012,22.8019]
[1777006944957,36.26,77702.04,12.2,-0.2492,0.00012,22.80331]
[1777006949992,36.26,77701.44,12.2,-0.24927,0.00012,22.80657]
[1777006952443,36.26,77701.16,12.2,-0.24928,0.00012,22.80446]
[1777006957745,36.26,77701.83,12.2,-0.2492,0.00012,22.80056]
[1777006960593,36.26,77702.2,12.2,-0.24915,0.00012,22.79844]
[1777006966104,36.26,77702.14,12.2,-0.24916,0.00012,22.79865]
[1777006971923,36.26,77701.77,12.2,-0.2492,0.00012,22.80067]
[1777006973237,36.26,77702.55,12.2,-0.2491,0.00012,22.79625]
[1777006973244,36.26,77703.36,12.2,-0.24901,0.00012,22.79167]
[1777006976516,36.26,77710.92,12.2,-0.24809,0.00012,22.74902]
[1777006976536,36.26,77710.47,12.2,-0.24814,0.00012,22.75159]
[1777006982215,36.26,77709.43,12.2,-0.24827,0.00012,22.75766]
[1777006986551,36.26,77712.88,12.2,-0.24786,0.00012,22.73835]
[1777006986797,36.26,77712.91,12.2,-0.24785,0.00012,22.73825]
[1777006992286,36.26,77714.1,12.2,-0.24772,0.00012,22.73188]
[1777006999719,36.26,77712.0,12.2,-0.24798,0.00012,22.744]
[1777006999820,36.26,77711.67,12.2,-0.24802,0.00012,22.74603]
[1777007005377,36.27,77711.03,12.2,-0.24811,0.00012,22.75002]
[1777007010411,36.27,77709.55,12.2,-0.24829,0.00012,22.75871]
[1777007017461,36.27,77708.63,12.2,-0.24839,0.00012,22.76068]
[1777007022496,36.27,77709.9,12.2,-0.24824,0.00012,22.75383]
[1777007027450,36.27,77710.12,12.2,-0.24822,0.00012,22.75293]
[1777007028152,36.27,77710.42,12.2,-0.24819,0.00012,22.7513]
[1777007033756,36.27,77712.47,12.2,-0.24795,0.00012,22.74001]
[1777007040021,36.27,77713.72,12.2,-0.2478,0.00012,22.7334]
[1777007040163,36.27,77713.72,12.2,-0.2478,0.00012,22.7334]
[1777007041363,36.27,77707.63,12.2,-0.24855,0.00012,22.76792]
[1777007041630,36.28,77698.7,12.2,-0.24963,0.00012,22.81823]
[1777007046665,36.28,77689.81,12.2,-0.25072,0.00012,22.86832]
[1777007051699,36.28,77688.09,12.2,-0.25093,0.00012,22.87788]
[1777007056735,36.28,77689.23,12.2,-0.25079,0.00012,22.87141]
[1777007057355,36.28,77689.23,12.2,-0.25079,0.00012,22.87141]
[1777007057369,36.28,77689.23,12.2,-0.25079,0.00012,22.87141]
[1777007062455,36.27,77688.55,12.2,-0.25087,0.00012,22.87509]
[1777007065447,36.27,77688.42,12.2,-0.25088,0.00012,22.87573]
[1777007070833,36.27,77687.95,12.2,-0.25094,0.00012,22.87818]
[1777007075868,36.27,77688.09,12.2,-0.25089,0.00012,22.87361]
[1777007080911,36.27,77687.7,12.2,-0.25094,0.00012,22.87567]
[1777007086945,36.27,77689.15,12.2,-0.25076,0.00012,22.86736]
[1777007088356,36.27,77688.9,12.2,-0.25079,0.00012,22.86875]
[1777007093994,36.27,77688.48,12.2,-0.25084,0.00012,22.8709]
[1777007099029,36.27,77688.15,12.2,-0.25087,0.00012,22.87259]
[1777007105071,36.27,77687.74,12.2,-0.25092,0.00012,22.87469]
[1777007106008,36.27,77687.74,12.2,-0.25092,0.00012,22.87469]
[1777007118162,36.27,77688.54,12.2,-0.25081,0.00012,22.86984]
[1777007121108,36.27,77687.31,12.2,-0.25096,0.00012,22.87667]
[1777007126218,36.27,77687.2,12.2,-0.25097,0.00012,22.87709]
[1777007131252,36.27,77687.23,12.2,-0.25094,0.00012,22.87312]
[1777007135456,36.27,77686.04,12.2,-0.25108,0.00012,22.87968]
[1777007141323,36.27,77685.73,12.2,-0.25112,0.00012,22.8812]
[1777007143462,36.27,77685.79,12.2,-0.25111,0.00012,22.88083]
[1777007143545,36.27,77685.79,12.2,-0.25111,0.00012,22.88083]
[1777007144706,36.27,77685.86,12.2,-0.2511,0.00012,22.88037]
[1777007151004,36.26,77685.22,12.2,-0.25117,0.00012,22.88377]
[1777007153722,36.26,77683.65,12.2,-0.25136,0.00012,22.8924]
[1777007154801,36.26,77683.06,12.2,-0.25143,0.00012,22.89564]
[1777007159609,36.26,77682.72,12.2,-0.25147,0.00012,22.89719]
[1777007163430,36.26,77681.34,12.2,-0.25163,0.00012,22.90458]
[1777007165393,36.26,77675.15,12.2,-0.25239,0.00012,22.93896]
[1777007166100,36.26,77675.15,12.2,-0.25239,0.00012,22.93896]
[1777007166145,36.26,77675.15,12.2,-0.25239,0.00012,22.93896]
[1777007166153,36.26,77675.15,12.2,-0.25239,0.00012,22.93896]
[1777007166188,36.26,77662.92,12.2,-0.25388,0.00012,23.00673]
[1777007166511,36.26,77662.92,12.2,-0.25388,0.00012,23.00673]
[1777007167544,36.26,77654.81,12.2,-0.25488,0.00012,23.05173]
[1777007168183,36.26,77654.81,12.2,-0.25488,0.00012,23.05173]
[1777007169322,36.26,77650.55,12.2,-0.2554,0.00012,23.07491]
[1777007169546,36.26,77642.99,12.2,-0.25633,0.00012,23.11642]
[1777007170616,36.26,77638.17,12.2,-0.25692,0.00012,23.14299]
[1777007172469,36.25,77637.07,12.2,-0.25705,0.00012,23.14849]
[1777007172491,36.25,77637.07,12.2,-0.25705,0.00012,23.14849]
[1777007173502,36.25,77636.91,12.2,-0.25706,0.00012,23.14909]
[1777007179077,36.25,77637.76,12.2,-0.25693,0.00012,23.14306]
[1777007180794,36.25,77636.92,12.2,-0.25702,0.00012,23.14717]
[1777007181767,36.25,77634.37,12.2,-0.25733,0.00012,23.16094]
[1777007182908,36.24,77632.85,12.2,-0.25751,0.00012,23.16875]
[1777007183989,36.24,77629.57,12.2,-0.25791,0.00012,23.18678]
[1777007186027,36.24,77628.85,12.2,-0.25799,0.00012,23.19014]
[1777007190032,36.24,77628.68,12.2,-0.25799,0.00012,23.18989]
[1777007190498,36.24,77628.75,12.2,-0.25797,0.00012,23.18921]
[1777007193377,36.23,77639.5,12.2,-0.2566,0.00012,23.12565]
[1777007196188,36.23,77640.83,12.2,-0.25642,0.00012,23.11785]
[1777007202278,36.22,77639.0,12.2,-0.25662,0.00012,23.12646]
[1777007203126,36.22,77638.93,12.2,-0.25662,0.00012,23.12661]
[1777007208797,36.22,77642.06,12.2,-0.2562,0.00012,23.10769]
[1777007212432,36.22,77642.06,12.2,-0.2562,0.00012,23.10769]
[1777007217861,36.21,77642.67,12.2,-0.25608,0.00012,23.10213]
[1777007220727,36.21,77643.36,12.2,-0.25598,0.00012,23.09783]
[1777007220805,36.21,77643.36,12.2,-0.25598,0.00012,23.09783]
[1777007220821,36.21,77643.36,12.2,-0.25598,0.00012,23.09783]
[1777007221890,36.21,77657.54,12.2,-0.25422,0.00012,23.01874]
[1777007226925,36.2,77654.74,12.2,-0.25455,0.00012,23.03338]
[1777007228616,36.2,77654.85,12.2,-0.25453,0.00012,23.03259]
[1777007231439,36.2,77654.58,12.2,-0.25455,0.00012,23.03352]
[1777007233385,36.2,77654.34,12.2,-0.25458,0.00012,23.03467]
[1777007244044,36.19,77654.25,12.2,-0.25454,0.00012,23.03283]
[1777007249078,36.19,77652.16,12.2,-0.25477,0.00012,23.04339]
[1777007254113,36.18,77654.35,12.2,-0.25446,0.00012,23.02656]
[1777007259149,36.18,77653.98,12.2,-0.25448,0.00012,23.02745]
[1777007261640,36.18,77652.89,12.2,-0.25461,0.00012,23.03312]
[1777007262626,36.17,77649.89,12.2,-0.25497,0.00012,23.04959]
[1777007264516,36.17,77639.66,12.2,-0.25623,0.00012,23.10583]
[1777007265302,36.17,77639.66,12.2,-0.25623,0.00012,23.10583]
[1777007272861,36.17,77639.82,12.2,-0.25617,0.00012,23.103]
[1777007278285,36.16,77640.21,12.2,-0.25609,0.00012,23.09953]
[1777007281473,36.16,77636.73,12.2,-0.25651,0.00012,23.11817]
[1777007281883,36.16,77636.73,12.2,-0.25651,0.00012,23.11817]
[1777007282038,36.16,77636.73,12.2,-0.25651,0.00012,23.11817]
[1777007282443,36.16,77636.73,12.2,-0.25651,0.00012,23.11817]
[1777007283306,36.16,77633.79,12.2,-0.25687,0.00012,23.1342]
[1777007283320,36.16,77629.53,12.2,-0.2574,0.00012,23.15757]
[1777007284042,36.16,77629.53,12.2,-0.2574,0.00012,23.15757]
[1777007284341,36.16,77629.53,12.2,-0.2574,0.00012,23.15757]
[1777007284834,36.16,77629.2,12.2,-0.25744,0.00012,23.15922]
[1777007286835,36.16,77626.02,12.2,-0.25782,0.00012,23.17641]
[1777007293281,36.15,77625.8,12.2,-0.25783,0.00012,23.1765]
[1777007293390,36.15,77625.73,12.2,-0.25783,0.00012,23.17668]
[1777007298425,36.15,77624.94,12.2,-0.25791,0.00012,23.18029]
[1777007300065,36.15,77625.67,12.2,-0.25782,0.00012,23.17612]
[1777007300599,36.15,77625.25,12.2,-0.25787,0.00012,23.17828]
[1777007301446,36.14,77634.62,12.2,-0.2567,0.00012,23.12636]
[1777007302371,36.14,77634.62,12.2,-0.2567,0.00012,23.12636]
[1777007303025,36.14,77635.1,12.2,-0.25664,0.00012,23.12354]
[1777007305837,36.14,77634.51,12.2,-0.2567,0.00012,23.12649]
[1777007310877,36.14,77634.81,12.2,-0.25665,0.00012,23.12401]
[1777007310956,36.14,77634.35,12.2,-0.2567,0.00012,23.12639]
[1777007316551,36.14,77631.73,12.2,-0.25699,0.00012,23.13633]
[1777007325614,36.13,77631.92,12.2,-0.25693,0.00012,23.13388]
[1777007330953,36.13,77631.79,12.2,-0.25694,0.00012,23.13398]
[1777007334776,36.13,77630.94,12.2,-0.25703,0.00012,23.13807]
[1777007334996,36.13,77630.94,12.2,-0.25703,0.00012,23.13807]
[1777007340687,36.12,77623.59,12.2,-0.25793,0.00012,23.17783]
[1777007342321,36.12,77620.33,12.2,-0.25833,0.00012,23.19564]
[1777007346852,36.12,77617.43,12.2,-0.25868,0.00012,23.21093]
[1777007352805,36.11,77624.18,12.2,-0.25781,0.00012,23.17254]
[1777007358049,36.11,77626.39,12.2,-0.25752,0.00012,23.15981]
[1777007363137,36.11,77631.27,12.2,-0.2569,0.00012,23.13235]
[1777007368917,36.11,77631.85,12.2,-0.25682,0.00012,23.12853]
[1777007373952,36.11,77631.94,12.2,-0.25678,0.00012,23.12396]
[1777007378987,36.1,77634.65,12.2,-0.25643,0.00012,23.10852]
[1777007383265,36.1,77634.89,12.2,-0.2564,0.00012,23.10705]
[1777007389060,36.1,77635.44,12.2,-0.25632,0.00012,23.10344]
[1777007393747,36.1,77635.11,12.2,-0.25635,0.00012,23.10498]
[1777007399128,36.1,77639.53,12.2,-0.25579,0.00012,23.08006]
[1777007404164,36.1,77639.9,12.2,-0.25574,0.00012,23.07774]
[1777007409199,36.1,77632.72,12.2,-0.25663,0.00012,23.11726]
[1777007414234,36.1,77633.08,12.2,-0.25657,0.00012,23.1148]
[1777007419271,36.09,77634.44,12.2,-0.25639,0.00012,23.1068]
[1777007421982,36.09,77639.42,12.2,-0.25577,0.00012,23.079]
[1777007422261,36.09,77639.42,12.2,-0.25577,0.00012,23.079]
[1777007423860,36.09,77627.55,12.2,-0.25725,0.00012,23.14464]
[1777007424763,36.09,77626.57,12.2,-0.25737,0.00012,23.14997]
[1777007425926,36.09,77626.46,12.2,-0.25738,0.00012,23.15045]
[1777007427671,36.09,77625.87,12.2,-0.25744,0.00012,23.15333]
[1777007427889,36.09,77625.87,12.2,-0.25744,0.00012,23.15333]
[1777007427931,36.09,77625.87,12.2,-0.25744,0.00012,23.15333]
[1777007428163,36.09,77625.87,12.2,-0.25744,0.00012,23.15333]
[1777007428230,36.09,77625.87,12.2,-0.25744,0.00012,23.15333]
[1777007428451,36.09,77625.87,12.2,-0.25744,0.00012,23.15333]
[1777007428527,36.09,77625.87,12.2,-0.25744,0.00012,23.15333]
[1777007428499,36.09,77612.68,12.2,-0.25909,0.00013,23.22602]
[1777007428666,36.09,77612.68,12.2,-0.25909,0.00013,23.22602]
[1777007428873,36.09,77612.68,12.2,-0.25909,0.00013,23.22602]
[1777007428986,36.09,77612.68,12.2,-0.25909,0.00013,23.22602]
[1777007429063,36.09,77612.68,12.2,-0.25909,0.00013,23.22602]
[1777007429398,36.09,77612.68,12.2,-0.25909,0.00013,23.22602]
[1777007429408,36.09,77612.68,12.2,-0.25909,0.00013,23.22602]
[1777007429428,36.09,77596.44,12.2,-0.26112,0.00013,23.3149]
[1777007431535,36.09,77589.86,12.2,-0.26195,0.00013,23.35086]
[1777007432995,36.09,77591.31,12.2,-0.26175,0.00013,23.33965]
[1777007433414,36.09,77591.31,12.2,-0.26175,0.00013,23.33965]
[1777007437856,36.09,77593.34,12.2,-0.26151,0.00013,23.32906]
[1777007438257,36.09,77593.34,12.2,-0.26151,0.00013,23.32906]
[1777007438579,36.09,77593.34,12.2,-0.26151,0.00013,23.32906]
[1777007440426,36.09,77594.43,12.2,-0.26137,0.00013,23.32333]
[1777007445938,36.1,77587.65,12.2,-0.26224,0.00013,23.36093]
[1777007451500,36.1,77582.87,12.2,-0.26285,0.00013,23.38731]
[1777007451753,36.1,77582.87,12.2,-0.26285,0.00013,23.38731]
[1777007456999,36.1,77582.28,12.2,-0.26293,0.00013,23.39076]
[1777007462624,36.1,77585.63,12.2,-0.26252,0.00013,23.37281]
[1777007472650,36.1,77586.12,12.2,-0.26247,0.00013,23.37097]
[1777007477022,36.1,77586.12,12.2,-0.26248,0.00013,23.3712]
[1777007477108,36.1,77586.09,12.2,-0.26248,0.00013,23.37143]
[1777007481129,36.1,77593.26,12.2,-0.26157,0.00013,23.33177]
[1777007486748,36.09,77595.61,12.2,-0.26123,0.00013,23.31708]
[1777007488752,36.09,77595.68,12.2,-0.26122,0.00013,23.31643]
[1777007491970,36.09,77600.36,12.2,-0.26061,0.00013,23.29008]
[1777007492411,36.09,77600.36,12.2,-0.26061,0.00013,23.29008]
[1777007492466,36.09,77600.36,12.2,-0.26061,0.00013,23.29008]
[1777007493210,36.09,77600.53,12.2,-0.26056,0.00013,23.28506]
[1777007493371,36.09,77600.53,12.2,-0.26056,0.00013,23.28506]
[1777007494166,36.09,77605.01,12.2,-0.25999,0.00013,23.26031]
[1777007495021,36.09,77609.94,12.2,-0.25937,0.00013,23.23307]
[1777007496130,36.09,77616.47,12.2,-0.25855,0.00012,23.19715]
[1777007496196,36.09,77616.47,12.2,-0.25855,0.00012,23.19715]
[1777007497555,36.09,77617.7,12.2,-0.2584,0.00012,23.19023]
[1777007502863,36.08,77619.14,12.2,-0.25819,0.00012,23.18127]
[1777007505612,36.08,77619.08,12.2,-0.2582,0.00012,23.18146]
[1777007509060,36.08,77619.15,12.2,-0.25818,0.00012,23.1808]
[1777007510920,36.08,77623.93,12.2,-0.25758,0.00012,23.15384]
[1777007513825,36.08,77622.59,12.2,-0.25773,0.00012,23.16088]
[1777007518975,36.07,77621.6,12.2,-0.25784,0.00012,23.16559]
[1777007522738,36.07,77620.41,12.2,-0.25798,0.00012,23.17166]
[1777007523236,36.07,77620.41,12.2,-0.25798,0.00012,23.17166]
[1777007523243,36.07,77620.41,12.2,-0.25798,0.00012,23.17166]
[1777007523254,36.07,77620.41,12.2,-0.25798,0.00012,23.17166]
[1777007523836,36.07,77613.08,12.2,-0.25889,0.00013,23.21189]
[1777007525306,36.07,77606.54,12.2,-0.25971,0.00013,23.24784]
[1777007525500,36.07,77606.54,12.2,-0.25971,0.00013,23.24784]
[1777007531061,36.07,77606.12,12.2,-0.25973,0.00013,23.24868]
[1777007532766,36.07,77605.9,12.2,-0.25976,0.00013,23.24968]
[1777007534516,36.06,77605.78,12.2,-0.25977,0.00013,23.25012]
[1777007538454,36.06,77604.41,12.2,-0.25991,0.00013,23.25652]
[1777007543177,36.06,77603.26,12.2,-0.26004,0.00013,23.26189]
[1777007543970,36.06,77603.12,12.2,-0.26005,0.00013,23.26242]
[1777007546425,36.05,77602.97,12.2,-0.26006,0.00013,23.26277]
[1777007550026,36.05,77603.27,12.2,-0.26,0.00013,23.26018]
[1777007551785,36.05,77603.03,12.2,-0.26,0.00013,23.25742]
[1777007557243,36.04,77602.16,12.2,-0.26008,0.00013,23.2608]
[1777007558341,36.04,77602.16,12.2,-0.26008,0.00013,23.2608]
[1777007559368,36.04,77602.68,12.2,-0.26001,0.00013,23.25771]
[1777007559942,36.04,77603.12,12.2,-0.25994,0.00013,23.25483]
[1777007559982,36.04,77603.12,12.2,-0.25994,0.00013,23.25483]
[1777007559993,36.04,77603.12,12.2,-0.25994,0.00013,23.25483]
[1777007560779,36.04,77594.6,12.2,-0.26101,0.00013,23.30155]
[1777007561461,36.04,77588.07,12.2,-0.26183,0.00013,23.33697]
[1777007567312,36.04,77587.9,12.2,-0.26186,0.00013,23.33851]
[1777007572348,36.04,77591.61,12.2,-0.26141,0.00013,23.31873]
[1777007577383,36.05,77591.29,12.2,-0.26146,0.00013,23.32108]
[1777007581218,36.05,77591.78,12.2,-0.26141,0.00013,23.31878]
[1777007581411,36.05,77592.14,12.2,-0.26136,0.00013,23.31694]
[1777007586708,36.04,77592.86,12.2,-0.26125,0.00013,23.3119]
[1777007592817,36.03,77594.29,12.2,-0.26102,0.00013,23.30196]
[1777007594024,36.03,77595.0,12.2,-0.26093,0.00013,23.29781]
[1777007599537,36.03,77601.11,12.2,-0.26013,0.00013,23.26292]
[1777007600877,36.03,77601.38,12.2,-0.26009,0.00013,23.26122]
[1777007604819,36.02,77602.32,12.2,-0.25995,0.00013,23.25522]
[1777007604825,36.02,77602.32,12.2,-0.25995,0.00013,23.25522]
[1777007610226,36.02,77602.38,12.2,-0.25992,0.00013,23.25383]
[1777007615227,36.02,77602.5,12.2,-0.25988,0.00013,23.24914]
[1777007617222,36.01,77601.71,12.2,-0.25995,0.00013,23.25243]
[1777007618008,36.01,77601.69,12.2,-0.25995,0.00013,23.25233]
[1777007621521,36.01,77601.73,12.2,-0.25993,0.00013,23.25146]
[1777007624845,36.01,77603.13,12.2,-0.25974,0.00013,23.24292]
[1777007625810,36.01,77603.8,12.2,-0.25965,0.00013,23.23903]
[1777007625853,36.01,77603.8,12.2,-0.25965,0.00013,23.23903]
[1777007626695,36.01,77603.8,12.2,-0.25965,0.00013,23.23903]
[1777007628038,36.0,77604.94,12.2,-0.2595,0.00013,23.23236]
[1777007631762,36.0,77595.17,12.2,-0.26071,0.00013,23.28521]
[1777007632708,36.0,77595.17,12.2,-0.26071,0.00013,23.28521]
[1777007633622,36.0,77594.55,12.2,-0.26078,0.00013,23.28836]
[1777007638810,35.99,77594.75,12.2,-0.26072,0.00013,23.28577]
[1777007639233,35.99,77594.75,12.2,-0.26072,0.00013,23.28577]
[1777007641376,35.99,77593.76,12.2,-0.26084,0.00013,23.2907]
[1777007642925,35.99,77592.06,12.2,-0.26105,0.00013,23.29977]
[1777007648885,35.98,77591.54,12.2,-0.26107,0.00013,23.30085]
[1777007650795,35.98,77591.54,12.2,-0.26107,0.00013,23.30085]
[1777007651764,35.98,77592.22,12.2,-0.26098,0.00013,23.29687]
[1777007656941,35.98,77590.03,12.2,-0.26122,0.00013,23.30716]
[1777007661976,35.97,77596.06,12.2,-0.26043,0.00013,23.27284]
[1777007664745,35.97,77598.13,12.2,-0.26017,0.00013,23.26125]
[1777007670333,35.97,77601.58,12.2,-0.25971,0.00013,23.2411]
[1777007670994,35.97,77600.84,12.2,-0.2598,0.00013,23.245]
[1777007676076,35.96,77601.91,12.2,-0.25962,0.00013,23.23443]
[1777007681746,35.96,77601.96,12.2,-0.25961,0.00013,23.2338]
[1777007687716,35.96,77601.83,12.2,-0.25959,0.00013,23.23327]
[1777007687758,35.96,77601.83,12.2,-0.25959,0.00013,23.23327]
[1777007689118,35.95,77597.53,12.2,-0.26012,0.00013,23.25642]
[1777007689455,35.95,77587.61,12.2,-0.26138,0.00013,23.31092]
[1777007689956,35.95,77587.61,12.2,-0.26138,0.00013,23.31092]
[1777007695392,35.95,77587.78,12.2,-0.26135,0.00013,23.30961]
[1777007699303,35.95,77588.28,12.2,-0.26128,0.00013,23.30679]
[1777007699857,35.95,77588.98,12.2,-0.2612,0.00013,23.30311]
[1777007701529,35.95,77588.75,12.2,-0.26122,0.00013,23.30437]
[1777007703295,35.95,77579.37,12.2,-0.26242,0.00013,23.35601]
[1777007705315,35.95,77579.35,12.2,-0.26242,0.00013,23.35636]
[1777007705628,35.95,77584.76,12.2,-0.26174,0.00013,23.32689]
[1777007706600,35.95,77596.04,12.2,-0.26032,0.00013,23.2648]
[1777007711664,35.95,77596.37,12.2,-0.26026,0.00013,23.26236]
[1777007717240,35.95,77596.98,12.2,-0.26017,0.00013,23.25837]
[1777007718982,35.95,77598.46,12.2,-0.25998,0.00013,23.24997]
[1777007719046,35.95,77598.46,12.2,-0.25998,0.00013,23.24997]
[1777007721629,35.95,77605.58,12.2,-0.25908,0.00013,23.21044]
[1777007726165,35.94,77600.56,12.2,-0.25969,0.00013,23.23731]
[1777007726939,35.94,77601.18,12.2,-0.25961,0.00013,23.23372]
[1777007727876,35.94,77601.18,12.2,-0.25961,0.00013,23.23372]
[1777007728798,35.94,77601.67,12.2,-0.25954,0.00013,23.23084]
[1777007730520,35.94,77604.31,12.2,-0.2592,0.00013,23.21594]
[1777007731014,35.94,77604.67,12.2,-0.25916,0.00013,23.2138]
[1777007734858,35.94,77607.07,12.2,-0.25882,0.00013,23.19647]
[1777007735489,35.94,77617.07,12.2,-0.25756,0.00013,23.14081]
[1777007738350,35.94,77618.72,12.2,-0.25735,0.00013,23.13144]
[1777007739061,35.94,77615.25,12.2,-0.25778,0.00013,23.15062]
[1777007739133,35.94,77615.25,12.2,-0.25778,0.00013,23.15062]
[1777007741070,35.94,77612.29,12.2,-0.25815,0.00013,23.16687]
[1777007742140,35.94,77611.39,12.2,-0.25826,0.00013,23.17175]
[1777007743244,35.93,77611.31,12.2,-0.25827,0.00013,23.17209]
[1777007744596,35.93,77611.51,12.2,-0.25824,0.00013,23.17088]
[1777007745358,35.93,77611.58,12.2,-0.25823,0.00013,23.17038]
[1777007747103,35.93,77611.87,12.2,-0.25819,0.00013,23.16857]
[1777007747978,35.93,77611.57,12.2,-0.25823,0.00013,23.17013]
[1777007748106,35.93,77611.57,12.2,-0.25823,0.00013,23.17013]
[1777007749765,35.93,77610.41,12.2,-0.25837,0.00013,23.17645]
[1777007755015,35.93,77612.25,12.2,-0.25812,0.00013,23.16558]
[1777007757224,35.93,77610.49,12.2,-0.25834,0.00013,23.17511]
[1777007758779,35.93,77610.51,12.2,-0.25833,0.00013,23.17477]
[1777007763978,35.93,77610.22,12.2,-0.25835,0.00013,23.17568]
[1777007767833,35.92,77610.11,12.2,-0.25836,0.00013,23.17594]
[1777007768054,35.92,77609.9,12.2,-0.25838,0.00013,23.17699]
[1777007768182,35.92,77609.9,12.2,-0.25838,0.00013,23.17699]
[1777007768721,35.92,77595.62,12.2,-0.26018,0.00013,23.25572]
[1777007773756,35.92,77595.94,12.2,-0.26012,0.00013,23.25297]
[1777007777055,35.92,77595.43,12.2,-0.26017,0.00013,23.25522]
[1777007782819,35.91,77591.56,12.2,-0.26064,0.00013,23.27573]
[1777007787855,35.91,77591.47,12.2,-0.26064,0.00013,23.27559]
[1777007788290,35.91,77591.47,12.2,-0.26064,0.00013,23.27559]
[1777007793358,35.91,77593.46,12.2,-0.26035,0.00013,23.26046]
[1777007798932,35.91,77587.73,12.2,-0.26106,0.00013,23.29135]
[1777007803047,35.9,77586.59,12.2,-0.26119,0.00013,23.29712]
[1777007803068,35.9,77586.59,12.2,-0.26119,0.00013,23.29712]
[1777007803141,35.9,77586.59,12.2,-0.26119,0.00013,23.29712]
[1777007803573,35.9,77586.59,12.2,-0.26119,0.00013,23.29712]
[1777007803968,35.91,77581.09,12.2,-0.26189,0.00013,23.32752]
[1777007804294,35.91,77581.09,12.2,-0.26189,0.00013,23.32752]
[1777007809928,35.91,77576.6,12.2,-0.26248,0.00013,23.35279]
[1777007818643,35.91,77575.66,12.2,-0.26263,0.00013,23.35935]
[1777007819118,35.91,77576.13,12.2,-0.26257,0.00013,23.35694]
[1777007819662,35.91,77576.13,12.2,-0.26257,0.00013,23.35694]
[1777007819906,35.92,77566.54,12.2,-0.26379,0.00013,23.40951]
[1777007820083,35.92,77554.8,12.2,-0.26529,0.00013,23.47329]
[1777007821699,35.92,77554.8,12.2,-0.26529,0.00013,23.47329]
[1777007822848,35.92,77554.72,12.2,-0.2653,0.00013,23.47376]
[1777007828068,35.92,77551.94,12.2,-0.26565,0.00013,23.48883]
[1777007833873,35.92,77550.13,12.2,-0.26588,0.00013,23.49859]
[1777007839864,35.92,77550.02,12.2,-0.2659,0.00013,23.49907]
[1777007844682,35.91,77550.27,12.2,-0.26586,0.00013,23.49765]
[1777007845368,35.91,77547.29,12.2,-0.26624,0.00013,23.5137]
[1777007845489,35.91,77547.29,12.2,-0.26624,0.00013,23.5137]
[1777007847792,35.91,77538.57,12.2,-0.26735,0.00013,23.56065]
[1777007848268,35.91,77537.91,12.2,-0.26743,0.00013,23.56402]
[1777007852089,35.91,77537.71,12.2,-0.26743,0.00013,23.56125]
[1777007853178,35.91,77538.63,12.2,-0.26731,0.00013,23.5562]
[1777007858349,35.91,77537.19,12.2,-0.26748,0.00013,23.56342]
[1777007860709,35.91,77534.82,12.2,-0.26779,0.00013,23.57607]
[1777007860927,35.91,77534.82,12.2,-0.26779,0.00013,23.57607]
[1777007861005,35.91,77534.82,12.2,-0.26779,0.00013,23.57607]
[1777007866408,35.91,77530.92,12.2,-0.26826,0.00013,23.59611]
[1777007868391,35.91,77530.91,12.2,-0.26826,0.00013,23.59602]
[1777007870780,35.9,77527.99,12.2,-0.26863,0.00013,23.61141]
[1777007873235,35.9,77527.41,12.2,-0.26869,0.00013,23.61405]
[1777007873457,35.9,77516.14,12.2,-0.27014,0.00013,23.67418]
[1777007877963,35.9,77516.15,12.2,-0.27013,0.00013,23.67369]
[1777007879938,35.9,77513.51,12.2,-0.27045,0.00013,23.68714]
[1777007880275,35.89,77514.31,12.2,-0.27034,0.00013,23.68243]
[1777007880641,35.89,77514.31,12.2,-0.27034,0.00013,23.68243]
[1777007886025,35.89,77515.51,12.2,-0.27017,0.00013,23.67514]
[1777007896619,35.88,77520.42,12.2,-0.26948,0.00013,23.64655]
[1777007899746,35.88,77522.12,12.2,-0.26925,0.00013,23.6371]
[1777007900034,35.88,77522.12,12.2,-0.26925,0.00013,23.6371]
[1777007900071,35.88,77522.12,12.2,-0.26925,0.00013,23.6371]
[1777007900097,35.88,77522.12,12.2,-0.26925,0.00013,23.6371]
[1777007899785,35.88,77517.02,12.2,-0.26991,0.00013,23.66421]
[1777007900173,35.88,77517.02,12.2,-0.26991,0.00013,23.66421]
[1777007901088,35.88,77517.02,12.2,-0.26991,0.00013,23.66421]
[1777007900651,35.88,77496.86,12.2,-0.2725,0.00013,23.7713]
[1777007901104,35.88,77496.86,12.2,-0.2725,0.00013,23.7713]
[1777007901712,35.88,77496.86,12.2,-0.2725,0.00013,23.7713]
[1777007901753,35.88,77496.23,12.2,-0.27258,0.00013,23.77445]
[1777007905293,35.88,77496.36,12.2,-0.27256,0.00013,23.77347]
[1777007906882,35.88,77496.11,12.2,-0.27259,0.00013,23.77468]
[1777007909169,35.87,77494.99,12.2,-0.27272,0.00013,23.78031]
[1777007909831,35.87,77494.99,12.2,-0.27272,0.00013,23.78031]
[1777007910032,35.87,77494.99,12.2,-0.27272,0.00013,23.78031]
[1777007912563,35.87,77492.0,12.2,-0.27308,0.00013,23.79224]
[1777007917770,35.87,77493.75,12.2,-0.27284,0.00013,23.78223]
[1777007920348,35.87,77494.2,12.2,-0.27278,0.00013,23.77959]
[1777007926835,35.86,77496.1,12.2,-0.27251,0.00013,23.76852]
[1777007931869,35.86,77499.51,12.2,-0.27205,0.00013,23.74985]
[1777007932563,35.86,77499.51,12.2,-0.27205,0.00013,23.74985]
[1777007935816,35.86,77501.05,12.2,-0.27184,0.00013,23.74136]
[1777007936717,35.86,77501.05,12.2,-0.27184,0.00013,23.74136]
[1777007941940,35.86,77500.11,12.2,-0.27195,0.00013,23.74564]
[1777007945321,35.86,77500.11,12.2,-0.27194,0.00013,23.74532]
[1777007945340,35.86,77500.11,12.2,-0.27194,0.00013,23.74532]
[1777007945967,35.85,77506.32,12.2,-0.27113,0.00013,23.71198]
[1777007946713,35.85,77506.32,12.2,-0.27113,0.00013,23.71198]
[1777007946725,35.85,77506.32,12.2,-0.27113,0.00013,23.71198]
[1777007948880,35.85,77513.8,12.2,-0.27015,0.00013,23.67152]
[1777007951058,35.85,77518.73,12.2,-0.26951,0.00013,23.64467]
[1777007951568,35.85,77519.74,12.2,-0.26937,0.00013,23.63904]
[1777007951669,35.85,77519.74,12.2,-0.26937,0.00013,23.63904]
[1777007951779,35.85,77519.74,12.2,-0.26937,0.00013,23.63904]
[1777007952567,35.85,77524.26,12.2,-0.26879,0.00013,23.61458]
[1777007953226,35.85,77527.18,12.2,-0.26841,0.00013,23.59871]
[1777007954118,35.85,77527.18,12.2,-0.26841,0.00013,23.59871]
[1777007958005,35.84,77529.09,12.2,-0.26815,0.00013,23.58777]
[1777007958759,35.84,77533.46,12.2,-0.26758,0.00013,23.56407]
[1777007960729,35.84,77537.54,12.2,-0.26705,0.00013,23.54181]
[1777007963053,35.84,77530.69,12.2,-0.26793,0.00013,23.57851]
[1777007963881,35.84,77530.68,12.2,-0.26793,0.00013,23.57841]
[1777007965863,35.84,77531.59,12.2,-0.2678,0.00013,23.57319]
[1777007967035,35.84,77532.11,12.2,-0.26773,0.00013,23.57024]
[1777007967711,35.84,77534.2,12.2,-0.26746,0.00013,23.55882]
[1777007968128,35.84,77543.48,12.2,-0.26627,0.00013,23.50853]
[1777007972803,35.84,77536.47,12.2,-0.26714,0.00013,23.54249]
[1777007978197,35.83,77537.5,12.2,-0.26699,0.00013,23.5363]
[1777007983233,35.83,77537.41,12.2,-0.26699,0.00013,23.53635]
[1777007988267,35.83,77540.24,12.2,-0.26662,0.00013,23.52064]
[1777007993303,35.83,77541.07,12.2,-0.26651,0.00013,23.51585]
[1777007998337,35.83,77545.05,12.2,-0.26599,0.00013,23.49406]
[1777008000372,35.83,77545.23,12.2,-0.26597,0.00013,23.49306]
[1777008003666,35.83,77545.12,12.2,-0.26598,0.00013,23.49359]
[1777008007420,35.83,77557.05,12.2,-0.26446,0.00013,23.42883]
[1777008013443,35.83,77563.4,12.2,-0.26366,0.00013,23.39457]
[1777008018478,35.83,77566.93,12.2,-0.26322,0.00013,23.37564]
[1777008022521,35.83,77569.31,12.2,-0.26292,0.00013,23.36288]
[1777008023256,35.83,77569.61,12.2,-0.26288,0.00013,23.36116]
[1777008023714,35.83,77569.61,12.2,-0.26288,0.00013,23.36116]
[1777008023789,35.83,77569.61,12.2,-0.26288,0.00013,23.36116]
[1777008023817,35.83,77569.61,12.2,-0.26288,0.00013,23.36116]
[1777008024307,35.83,77569.61,12.2,-0.26288,0.00013,23.36116]
[1777008026752,35.83,77581.71,12.2,-0.26134,0.00013,23.29451]
[1777008035645,35.83,77581.76,12.2,-0.26129,0.00013,23.28951]
[1777008039509,35.82,77581.78,12.2,-0.26128,0.00013,23.28907]
[1777008040722,35.82,77575.99,12.2,-0.26201,0.00013,23.32079]
[1777008043508,35.82,77571.08,12.2,-0.26262,0.00013,23.34726]
[1777008044255,35.82,77571.08,12.2,-0.26262,0.00013,23.34726]
[1777008044273,35.82,77570.76,12.2,-0.26266,0.00013,23.34868]
[1777008045716,35.82,77560.73,12.2,-0.26393,0.00013,23.40361]
[1777008047173,35.82,77560.73,12.2,-0.26393,0.00013,23.40361]
[1777008047656,35.82,77559.4,12.2,-0.2641,0.00013,23.41093]
[1777008048843,35.82,77555.03,12.2,-0.26466,0.00013,23.43475]
[1777008054779,35.82,77552.29,12.2,-0.26501,0.00013,23.44962]
[1777008059814,35.82,77552.89,12.2,-0.26493,0.00013,23.44636]
[1777008062314,35.82,77553.93,12.2,-0.2648,0.00013,23.4407]
[1777008064794,35.82,77555.01,12.2,-0.26466,0.00013,23.43486]
[1777008067241,35.82,77555.1,12.2,-0.26465,0.00013,23.4344]
[1777008068877,35.82,77567.36,12.2,-0.26309,0.00013,23.36754]
[1777008070819,35.82,77567.35,12.2,-0.2631,0.00013,23.36765]
[1777008071341,35.82,77567.35,12.2,-0.2631,0.00013,23.36765]
[1777008071666,35.82,77567.13,12.2,-0.26313,0.00013,23.36894]
[1777008072138,35.82,77567.13,12.2,-0.26313,0.00013,23.36894]
[1777008072159,35.82,77567.52,12.2,-0.26308,0.00013,23.367]
[1777008072856,35.82,77567.52,12.2,-0.26308,0.00013,23.367]
[1777008076174,35.82,77569.41,12.2,-0.26283,0.00013,23.35615]
[1777008081968,35.82,77576.38,12.2,-0.26191,0.00013,23.31627]
[1777008086325,35.81,77578.97,12.2,-0.26157,0.00013,23.30145]
[1777008086541,35.81,77578.69,12.2,-0.2616,0.00013,23.30282]
[1777008087037,35.81,77578.69,12.2,-0.2616,0.00013,23.30282]
[1777008088303,35.81,77578.65,12.2,-0.2616,0.00013,23.30271]
[1777008093575,35.81,77579.7,12.2,-0.26142,0.00013,23.29238]
[1777008096449,35.81,77581.54,12.2,-0.26118,0.00013,23.28181]
[1777008096484,35.81,77581.54,12.2,-0.26118,0.00013,23.28181]
[1777008096847,35.81,77581.54,12.2,-0.26118,0.00013,23.28181]
[1777008097073,35.8,77592.91,12.2,-0.25973,0.00013,23.21885]
[1777008097486,35.8,77592.91,12.2,-0.25973,0.00013,23.21885]
[1777008102942,35.8,77599.74,12.2,-0.25887,0.00013,23.18083]
[1777008103436,35.8,77600.75,12.2,-0.25874,0.00013,23.1752]
[1777008103732,35.8,77600.75,12.2,-0.25874,0.00013,23.1752]
[1777008108521,35.8,77604.22,12.2,-0.25829,0.00013,23.15564]
[1777008109697,35.8,77604.22,12.2,-0.25829,0.00013,23.15557]
[1777008110582,35.8,77604.25,12.2,-0.25829,0.00013,23.15527]
[1777008111461,35.8,77605.18,12.2,-0.25817,0.00013,23.15004]
[1777008112813,35.8,77604.65,12.2,-0.25823,0.00013,23.15293]
[1777008113056,35.8,77604.65,12.2,-0.25823,0.00013,23.15293]
[1777008114741,35.8,77596.51,12.2,-0.25926,0.00013,23.19796]
[1777008115590,35.8,77598.59,12.2,-0.25899,0.00013,23.18632]
[1777008117323,35.8,77599.32,12.2,-0.2589,0.00013,23.18217]
[1777008120423,35.8,77599.02,12.2,-0.25893,0.00013,23.18354]
[1777008123386,35.8,77597.43,12.2,-0.25912,0.00013,23.19206]
[1777008123787,35.8,77598.14,12.2,-0.25903,0.00013,23.18801]
[1777008123884,35.8,77598.14,12.2,-0.25903,0.00013,23.18801]
[1777008126559,35.8,77589.56,12.2,-0.26011,0.00013,23.23514]
[1777008127250,35.8,77589.56,12.2,-0.26011,0.00013,23.23514]
[1777008134334,35.79,77589.89,12.2,-0.26004,0.00013,23.23215]
[1777008139369,35.79,77589.27,12.2,-0.2601,0.00013,23.23484]
[1777008145411,35.78,77589.48,12.2,-0.26006,0.00013,23.23281]
[1777008145654,35.78,77589.48,12.2,-0.26006,0.00013,23.23281]
[1777008149709,35.78,77595.98,12.2,-0.25923,0.00013,23.19644]
[1777008152029,35.78,77593.1,12.2,-0.25959,0.00013,23.21219]
[1777008153859,35.78,77590.4,12.2,-0.2599,0.00013,23.22319]
[1777008154739,35.78,77590.27,12.2,-0.25992,0.00013,23.22391]
[1777008159979,35.78,77590.79,12.2,-0.25984,0.00013,23.22054]
[1777008162209,35.78,77590.58,12.2,-0.25986,0.00013,23.22163]
[1777008162269,35.78,77590.58,12.2,-0.25986,0.00013,23.22163]
[1777008162327,35.78,77590.27,12.2,-0.2599,0.00013,23.2232]
[1777008162633,35.78,77577.67,12.2,-0.2615,0.00013,23.29277]
[1777008163571,35.78,77577.67,12.2,-0.2615,0.00013,23.29277]
[1777008164999,35.78,77569.86,12.2,-0.2625,0.00013,23.33592]
[1777008165893,35.78,77570.65,12.2,-0.2624,0.00013,23.33191]
[1777008171844,35.78,77570.7,12.2,-0.26241,0.00013,23.33248]
[1777008174885,35.79,77563.08,12.2,-0.2634,0.00013,23.37478]
[1777008175194,35.79,77563.08,12.2,-0.2634,0.00013,23.37478]
[1777008177632,35.79,77555.56,12.2,-0.26436,0.00013,23.41624]
[1777008178430,35.79,77555.56,12.2,-0.26436,0.00013,23.41624]
[1777008178545,35.79,77555.87,12.2,-0.26433,0.00013,23.41464]
[1777008179494,35.79,77552.62,12.2,-0.26474,0.00013,23.43245]
[1777008180246,35.79,77552.62,12.2,-0.26474,0.00013,23.43245]
[1777008182618,35.79,77541.45,12.2,-0.26618,0.00013,23.49332]
[1777008182620,35.79,77541.45,12.2,-0.26618,0.00013,23.49332]
[1777008182751,35.79,77541.45,12.2,-0.26618,0.00013,23.49332]
[1777008182844,35.79,77541.45,12.2,-0.26618,0.00013,23.49332]
[1777008183167,35.79,77541.45,12.2,-0.26618,0.00013,23.49332]
[1777008183739,35.79,77536.67,12.2,-0.26679,0.00013,23.51919]
[1777008185497,35.79,77534.08,12.2,-0.26712,0.00013,23.53315]
[1777008189483,35.79,77535.37,12.2,-0.26695,0.00013,23.52602]
[1777008190603,35.79,77535.56,12.2,-0.26692,0.00013,23.52491]
[1777008191651,35.79,77535.93,12.2,-0.26688,0.00013,23.52286]
[1777008193391,35.79,77535.96,12.2,-0.26687,0.00013,23.52266]
[1777008193847,35.79,77535.93,12.2,-0.26687,0.00013,23.52273]
[1777008193998,35.79,77535.93,12.2,-0.26687,0.00013,23.52273]
[1777008194025,35.79,77535.93,12.2,-0.26687,0.00013,23.52273]
[1777008196081,35.79,77543.3,12.2,-0.26593,0.00013,23.48273]
[1777008198763,35.79,77546.39,12.2,-0.26553,0.00013,23.46596]
[1777008202348,35.79,77548.4,12.2,-0.26528,0.00013,23.45506]
[1777008204938,35.79,77546.93,12.2,-0.26546,0.00013,23.46311]
[1777008205034,35.79,77546.93,12.2,-0.26546,0.00013,23.46311]
[1777008205408,35.79,77546.93,12.2,-0.26546,0.00013,23.46311]
[1777008206839,35.79,77532.32,12.2,-0.26734,0.00013,23.54233]
[1777008208740,35.79,77533.14,12.2,-0.26723,0.00013,23.53783]
[1777008209698,35.79,77532.8,12.2,-0.26727,0.00013,23.5396]
[1777008214895,35.78,77535.48,12.2,-0.2669,0.00013,23.52113]
[1777008220491,35.78,77540.29,12.2,-0.26628,0.00013,23.49491]
[1777008224964,35.78,77550.76,12.2,-0.26494,0.00013,23.43811]
[1777008230000,35.79,77551.26,12.2,-0.26488,0.00013,23.43563]
[1777008230778,35.79,77551.26,12.2,-0.26488,0.00013,23.43563]
[1777008231532,35.79,77551.26,12.2,-0.26488,0.00013,23.43563]
[1777008232189,35.79,77554.62,12.2,-0.26445,0.00013,23.4174]
[1777008232427,35.79,77554.62,12.2,-0.26445,0.00013,23.4174]
[1777008233235,35.79,77553.36,12.2,-0.26462,0.00013,23.42433]
[1777008234050,35.79,77550.91,12.2,-0.26493,0.00013,23.43773]
[1777008236710,35.79,77550.55,12.2,-0.26498,0.00013,23.43976]
[1777008242372,35.79,77551.8,12.2,-0.26482,0.00013,23.43313]
[1777008244098,35.79,77563.78,12.2,-0.2633,0.00013,23.36782]
[1777008245260,35.79,77563.78,12.2,-0.2633,0.00013,23.36782]
[1777008247354,35.79,77569.23,12.2,-0.26261,0.00013,23.33813]
[1777008247418,35.79,77568.59,12.2,-0.26269,0.00013,23.34192]
[1777008249682,35.79,77576.28,12.2,-0.26171,0.00013,23.29946]
[1777008252018,35.79,77582.93,12.2,-0.26086,0.00013,23.26229]
[1777008252137,35.79,77582.93,12.2,-0.26086,0.00013,23.26229]
[1777008253070,35.79,77585.61,12.2,-0.26051,0.00013,23.24736]
[1777008254159,35.79,77590.66,12.2,-0.25987,0.00013,23.21944]
[1777008255010,35.79,77591.69,12.2,-0.25974,0.00013,23.21354]
[1777008255040,35.79,77591.69,12.2,-0.25974,0.00013,23.21354]
[1777008255052,35.79,77591.69,12.2,-0.25974,0.00013,23.21354]
[1777008255698,35.79,77593.21,12.2,-0.25955,0.00013,23.20512]
[1777008258242,35.78,77597.99,12.2,-0.25894,0.00013,23.17833]
[1777008260581,35.78,77593.43,12.2,-0.25951,0.00013,23.20329]
[1777008265509,35.78,77593.24,12.2,-0.25952,0.00013,23.20371]
[1777008270577,35.78,77590.16,12.2,-0.25989,0.00013,23.22009]
[1777008275663,35.77,77589.86,12.2,-0.25989,0.00013,23.21731]
[1777008278268,35.77,77590.17,12.2,-0.25984,0.00013,23.21533]
[1777008283377,35.77,77590.22,12.2,-0.25982,0.00013,23.2143]
[1777008288414,35.77,77590.78,12.2,-0.25974,0.00013,23.21058]
[1777008293449,35.77,77590.61,12.2,-0.25975,0.00013,23.21093]
[1777008297073,35.77,77590.76,12.2,-0.25972,0.00013,23.20998]
[1777008302512,35.76,77596.33,12.2,-0.259,0.00013,23.17829]
[1777008307370,35.76,77595.31,12.2,-0.25912,0.00013,23.18362]
[1777008310151,35.76,77596.27,12.2,-0.259,0.00013,23.17801]
[1777008312629,35.76,77591.0,12.2,-0.25966,0.00013,23.20693]
[1777008313314,35.76,77591.0,12.2,-0.25966,0.00013,23.20693]
[1777008313974,35.76,77591.81,12.2,-0.25955,0.00013,23.20232]
[1777008314401,35.76,77591.81,12.2,-0.25955,0.00013,23.20232]
[1777008319631,35.76,77591.75,12.2,-0.25954,0.00013,23.20197]
[1777008325673,35.75,77592.07,12.2,-0.25949,0.00013,23.19957]
[1777008330708,35.75,77592.04,12.2,-0.25948,0.00013,23.19923]
[1777008335742,35.75,77592.64,12.2,-0.25937,0.00013,23.1918]
[1777008336748,35.75,77592.64,12.2,-0.25937,0.00013,23.1918]
[1777008337555,35.75,77592.64,12.2,-0.25937,0.00013,23.1918]
[1777008339970,35.75,77593.14,12.2,-0.2593,0.00013,23.18875]
[1777008346071,35.75,77593.64,12.2,-0.25923,0.00013,23.18547]
[1777008346489,35.75,77593.64,12.2,-0.25923,0.00013,23.18547]
[1777008347364,35.75,77592.67,12.2,-0.25935,0.00013,23.19068]
[1777008352077,35.74,77599.24,12.2,-0.25851,0.00013,23.15394]
[1777008353136,35.74,77600.35,12.2,-0.25837,0.00013,23.1477]
[1777008353158,35.74,77600.35,12.2,-0.25837,0.00013,23.1477]
[1777008353963,35.74,77600.58,12.2,-0.25834,0.00013,23.14638]
[1777008358029,35.74,77604.89,12.2,-0.25779,0.00013,23.12221]
[1777008358278,35.74,77604.89,12.2,-0.25779,0.00013,23.12221]
[1777008358884,35.74,77605.15,12.2,-0.25776,0.00013,23.12071]
[1777008363938,35.74,77606.92,12.2,-0.25753,0.00013,23.11068]
[1777008365263,35.74,77606.92,12.2,-0.25753,0.00013,23.11068]
[1777008365285,35.74,77606.92,12.2,-0.25753,0.00013,23.11068]
[1777008368478,35.74,77606.48,12.2,-0.25759,0.00013,23.11307]
[1777008372475,35.74,77607.13,12.2,-0.2575,0.00013,23.10932]
[1777008372556,35.74,77607.13,12.2,-0.2575,0.00013,23.10932]
[1777008373469,35.74,77607.72,12.2,-0.25743,0.00013,23.10596]
[1777008374722,35.74,77607.71,12.2,-0.25743,0.00013,23.10599]
[1777008374757,35.74,77607.71,12.2,-0.25743,0.00013,23.10599]
[1777008377476,35.74,77609.35,12.2,-0.25722,0.00013,23.09677]
[1777008383072,35.74,77610.67,12.2,-0.25705,0.00013,23.08921]
[1777008384816,35.74,77610.43,12.2,-0.25708,0.00013,23.09053]
[1777008384850,35.74,77610.43,12.2,-0.25708,0.00013,23.09053]
[1777008388560,35.74,77610.63,12.2,-0.25705,0.00013,23.08935]
[1777008391528,35.74,77610.62,12.2,-0.25705,0.00013,23.08934]
[1777008397173,35.74,77610.94,12.2,-0.25699,0.00013,23.0838]
[1777008400837,35.74,77609.9,12.2,-0.25712,0.00013,23.08957]
[1777008400998,35.74,77609.9,12.2,-0.25712,0.00013,23.08957]
[1777008403316,35.74,77609.9,12.2,-0.25712,0.00013,23.08956]
[1777008405305,35.74,77605.4,12.2,-0.25768,0.00013,23.11463]
[1777008406987,35.74,77604.03,12.2,-0.25785,0.00013,23.12214]
[1777008410008,35.74,77604.02,12.2,-0.25785,0.00013,23.12208]
[1777008411659,35.74,77603.85,12.2,-0.25787,0.00013,23.12296]
[1777008412649,35.74,77603.78,12.2,-0.25788,0.00013,23.12329]
[1777008414294,35.74,77614.24,12.2,-0.25656,0.00013,23.06467]
[1777008417606,35.74,77613.52,12.2,-0.25665,0.00013,23.06868]
[1777008419905,35.74,77613.31,12.2,-0.25667,0.00013,23.06983]
[1777008419945,35.74,77613.31,12.2,-0.25667,0.00013,23.06983]
[1777008420145,35.74,77613.31,12.2,-0.25667,0.00013,23.06983]
[1777008420228,35.74,77613.31,12.2,-0.25667,0.00013,23.06983]
[1777008420463,35.74,77613.31,12.2,-0.25667,0.00013,23.06983]
[1777008420505,35.74,77613.31,12.2,-0.25667,0.00013,23.06983]
[1777008420707,35.74,77613.31,12.2,-0.25667,0.00013,23.06983]
[1777008420609,35.74,77641.85,12.2,-0.25309,0.00012,22.90926]
[1777008420906,35.74,77641.85,12.2,-0.25309,0.00012,22.90926]
[1777008421143,35.74,77641.85,12.2,-0.25309,0.00012,22.90926]
[1777008421251,35.74,77641.85,12.2,-0.25309,0.00012,22.90926]
[1777008421437,35.74,77641.85,12.2,-0.25309,0.00012,22.90926]
[1777008421485,35.74,77641.85,12.2,-0.25309,0.00012,22.90926]
[1777008421657,35.74,77641.85,12.2,-0.25309,0.00012,22.90926]
[1777008421670,35.74,77656.71,12.2,-0.25124,0.00012,22.82501]
[1777008421823,35.74,77656.71,12.2,-0.25124,0.00012,22.82501]
[1777008422574,35.74,77656.71,12.2,-0.25124,0.00012,22.82501]
[1777008422645,35.74,77661.58,12.2,-0.25064,0.00012,22.79736]
[1777008422816,35.74,77661.58,12.2,-0.25064,0.00012,22.79736]
[1777008423363,35.74,77661.58,12.2,-0.25064,0.00012,22.79736]
[1777008423662,35.74,77661.58,12.2,-0.25064,0.00012,22.79736]
[1777008424935,35.74,77669.75,12.2,-0.24963,0.00012,22.75099]
[1777008429480,35.74,77665.01,12.2,-0.25023,0.00012,22.77864]
[1777008430280,35.74,77664.49,12.2,-0.25029,0.00012,22.78174]
[1777008430615,35.74,77663.49,12.2,-0.25042,0.00012,22.78757]
[1777008434106,35.74,77663.59,12.2,-0.25042,0.00012,22.78746]
[1777008439472,35.75,77663.8,12.2,-0.25041,0.00012,22.78724]
[1777008444506,35.75,77655.6,12.2,-0.25145,0.00012,22.83469]
[1777008448534,35.75,77646.06,12.2,-0.25265,0.00012,22.8892]
[1777008449057,35.75,77646.06,12.2,-0.25265,0.00012,22.8892]
[1777008452029,35.75,77642.57,12.2,-0.25307,0.00012,22.9056]
[1777008458604,35.76,77642.38,12.2,-0.25311,0.00012,22.90757]
[1777008459561,35.76,77642.38,12.2,-0.25311,0.00012,22.90757]
[1777008459726,35.76,77642.38,12.2,-0.25311,0.00012,22.90757]
[1777008461480,35.76,77632.68,12.2,-0.25433,0.00013,22.96255]
[1777008461682,35.76,77632.68,12.2,-0.25433,0.00013,22.96255]
[1777008461626,35.76,77631.88,12.2,-0.25443,0.00013,22.96713]
[1777008463489,35.76,77631.58,12.2,-0.25447,0.00013,22.96899]
[1777008468675,35.76,77632.83,12.2,-0.25434,0.00013,22.96299]
[1777008471373,35.76,77633.21,12.2,-0.25429,0.00013,22.9612]
[1777008472228,35.76,77633.22,12.2,-0.2543,0.00013,22.96133]
[1777008474235,35.76,77635.07,12.2,-0.25407,0.00013,22.95127]
[1777008475086,35.77,77635.25,12.2,-0.25406,0.00013,22.95045]
[1777008480145,35.77,77638.27,12.2,-0.2537,0.00013,22.93441]
[1777008485320,35.77,77638.64,12.2,-0.25367,0.00012,22.93339]
[1777008486370,35.77,77638.52,12.2,-0.25369,0.00013,22.93428]
[1777008489942,35.78,77635.87,12.2,-0.25404,0.00013,22.94984]
[1777008495779,35.78,77629.78,12.2,-0.25482,0.00013,22.98502]
[1777008502914,35.79,77630.41,12.2,-0.25477,0.00013,22.98293]
[1777008507949,35.79,77630.64,12.2,-0.25476,0.00013,22.98263]
[1777008512983,35.79,77630.79,12.2,-0.25474,0.00013,22.97901]
[1777008520034,35.8,77631.12,12.2,-0.25473,0.00013,22.97838]
[1777008522121,35.8,77631.59,12.2,-0.25467,0.00013,22.97592]
[1777008522129,35.8,77631.59,12.2,-0.25467,0.00013,22.97592]
[1777008524062,35.8,77642.68,12.2,-0.2533,0.00012,22.91406]
[1777008529096,35.8,77642.67,12.2,-0.25332,0.00012,22.91533]
[1777008534628,35.81,77642.19,12.2,-0.2534,0.00012,22.91897]
[1777008540174,35.81,77642.51,12.2,-0.2534,0.00012,22.91877]
[1777008542567,35.81,77636.76,12.2,-0.25412,0.00012,22.95137]
[1777008543306,35.82,77635.36,12.2,-0.2543,0.00013,22.95943]
[1777008544822,35.82,77634.92,12.2,-0.25436,0.00013,22.96207]
[1777008550244,35.82,77634.35,12.2,-0.25445,0.00013,22.96647]
[1777008555014,35.82,77635.03,12.2,-0.25438,0.00013,22.96315]
[1777008560314,35.83,77636.46,12.2,-0.25423,0.00012,22.95634]
[1777008565350,35.83,77636.7,12.2,-0.25421,0.00012,22.95587]
[1777008570384,35.83,77637.37,12.2,-0.25415,0.00012,22.95298]
[1777008575418,35.84,77638.05,12.2,-0.25406,0.00012,22.94643]
[1777008577433,35.84,77649.78,12.2,-0.25261,0.00012,22.8807]
[1777008579989,35.84,77650.45,12.2,-0.25253,0.00012,22.87743]
[1777008580456,35.84,77653.38,12.2,-0.25217,0.00012,22.86088]
[1777008585486,35.84,77656.94,12.2,-0.25175,0.00012,22.84176]
[1777008586911,35.85,77655.24,12.2,-0.25197,0.00012,22.85176]
[1777008592242,35.85,77656.25,12.2,-0.25186,0.00012,22.84692]
[1777008597575,35.85,77662.93,12.2,-0.25105,0.00012,22.81016]
[1777008600852,35.85,77662.92,12.2,-0.25106,0.00012,22.81062]
[1777008601062,35.85,77663.56,12.2,-0.25099,0.00012,22.8072]
[1777008601217,35.85,77663.56,12.2,-0.25099,0.00012,22.8072]
[1777008601229,35.85,77663.56,12.2,-0.25099,0.00012,22.8072]
[1777008601853,35.86,77674.5,12.2,-0.24964,0.00012,22.74527]
[1777008607645,35.86,77677.06,12.2,-0.24935,0.00012,22.73192]
[1777008609497,35.86,77676.03,12.2,-0.24948,0.00012,22.73797]
[1777008609704,35.86,77676.03,12.2,-0.24948,0.00012,22.73797]
[1777008610406,35.86,77684.21,12.2,-0.24847,0.00012,22.69152]
[1777008610501,35.86,77684.21,12.2,-0.24847,0.00012,22.69152]
[1777008610666,35.86,77694.75,12.2,-0.24718,0.00012,22.63149]
[1777008611384,35.86,77694.75,12.2,-0.24718,0.00012,22.63149]
[1777008611553,35.86,77694.75,12.2,-0.24718,0.00012,22.63149]
[1777008613497,35.86,77696.84,12.2,-0.24693,0.00012,22.61993]
[1777008618726,35.87,77698.85,12.2,-0.24671,0.00012,22.60971]
[1777008624768,35.87,77699.54,12.2,-0.24665,0.00012,22.60705]
[1777008625149,35.87,77699.54,12.2,-0.24665,0.00012,22.60705]
[1777008625437,35.87,77699.54,12.2,-0.24665,0.00012,22.60705]
[1777008625775,35.87,77714.23,12.2,-0.24486,0.00012,22.52283]
[1777008630811,35.88,77713.64,12.2,-0.24496,0.00012,22.52774]
[1777008635846,35.88,77713.89,12.2,-0.24493,0.00012,22.52412]
[1777008640250,35.89,77713.21,12.2,-0.24504,0.00012,22.5292]
[1777008640321,35.89,77713.21,12.2,-0.24504,0.00012,22.5292]
[1777008645379,35.89,77713.01,12.2,-0.24509,0.00012,22.53171]
[1777008649786,35.9,77712.76,12.2,-0.24515,0.00012,22.53425]
[1777008649804,35.9,77712.76,12.2,-0.24515,0.00012,22.53425]
[1777008649997,35.9,77714.43,12.2,-0.24495,0.00012,22.52492]
[1777008650027,35.9,77714.43,12.2,-0.24495,0.00012,22.52492]
[1777008650064,35.9,77714.43,12.2,-0.24495,0.00012,22.52492]
[1777008650093,35.9,77714.43,12.2,-0.24495,0.00012,22.52492]
[1777008650951,35.9,77719.23,12.2,-0.24437,0.00012,22.49754]
[1777008652081,35.9,77720.11,12.2,-0.24426,0.00012,22.49265]
[1777008658000,35.9,77723.2,12.2,-0.24391,0.00012,22.47615]
[1777008663744,35.91,77723.73,12.2,-0.24387,0.00012,22.47403]
[1777008663824,35.91,77723.65,12.2,-0.24389,0.00012,22.47497]
[1777008665804,35.91,77723.76,12.2,-0.24387,0.00012,22.47433]
[1777008665984,35.91,77723.76,12.2,-0.24387,0.00012,22.47433]
[1777008666976,35.91,77729.99,12.2,-0.24313,0.00012,22.43921]
[1777008667827,35.91,77729.99,12.2,-0.24313,0.00012,22.43921]
[1777008667884,35.91,77729.98,12.2,-0.24314,0.00012,22.43939]
[1777008669234,35.91,77728.36,12.2,-0.24333,0.00012,22.44875]
[1777008669330,35.91,77726.89,12.2,-0.24353,0.00012,22.45797]
[1777008670319,35.91,77726.89,12.2,-0.24353,0.00012,22.45797]
[1777008670722,35.91,77728.3,12.2,-0.24336,0.00012,22.44983]
[1777008673108,35.92,77718.51,12.2,-0.24456,0.00012,22.507]
[1777008678144,35.92,77718.02,12.2,-0.24466,0.00012,22.51154]
[1777008683178,35.93,77721.7,12.2,-0.24424,0.00012,22.49178]
[1777008688214,35.93,77728.92,12.2,-0.24339,0.00012,22.45182]
[1777008693249,35.94,77723.87,12.2,-0.24402,0.00012,22.47891]
[1777008697562,35.94,77728.6,12.2,-0.24346,0.00012,22.45254]
[1777008697645,35.94,77730.73,12.2,-0.24321,0.00012,22.44058]
[1777008703320,35.94,77731.29,12.2,-0.24312,0.00012,22.43652]
[1777008706441,35.94,77730.99,12.2,-0.24315,0.00012,22.43797]
[1777008706468,35.94,77730.99,12.2,-0.24315,0.00012,22.43797]
[1777008706542,35.94,77730.79,12.2,-0.24317,0.00012,22.43897]
[1777008712387,35.95,77725.39,12.2,-0.24387,0.00012,22.47198]
[1777008717421,35.95,77724.31,12.2,-0.24403,0.00012,22.4796]
[1777008723017,35.95,77724.31,12.2,-0.24405,0.00012,22.48068]
[1777008728135,35.96,77724.67,12.2,-0.24404,0.00012,22.48013]
[1777008728498,35.96,77727.83,12.2,-0.24366,0.00012,22.46218]
[1777008733533,35.96,77733.69,12.2,-0.24294,0.00012,22.42833]
[1777008738569,35.96,77734.07,12.2,-0.2429,0.00012,22.42621]
[1777008743605,35.96,77733.3,12.2,-0.24299,0.00012,22.43073]
[1777008748639,35.96,77733.86,12.2,-0.24293,0.00012,22.42755]
[1777008753674,35.96,77735.26,12.2,-0.24274,0.00012,22.41589]
[1777008758820,35.96,77735.84,12.2,-0.24267,0.00012,22.41265]
[1777008764779,35.96,77733.68,12.2,-0.24293,0.00012,22.42534]
[1777008770797,35.96,77734.98,12.2,-0.24278,0.00012,22.41797]
[1777008775830,35.96,77734.57,12.2,-0.24283,0.00012,22.42046]
[1777008780865,35.96,77736.03,12.2,-0.24266,0.00012,22.41217]
[1777008785900,35.96,77731.76,12.2,-0.24318,0.00012,22.43695]
[1777008790936,35.96,77730.52,12.2,-0.24333,0.00012,22.44411]
[1777008794804,35.96,77731.16,12.2,-0.24325,0.00012,22.44042]
[1777008794807,35.96,77731.16,12.2,-0.24325,0.00012,22.44042]
[1777008794905,35.96,77731.16,12.2,-0.24325,0.00012,22.44043]
[1777008796871,35.97,77731.0,12.2,-0.24328,0.00012,22.44167]
[1777008796979,35.97,77731.11,12.2,-0.24327,0.00012,22.44136]
[1777008802013,35.97,77734.41,12.2,-0.24288,0.00012,22.42293]
[1777008807049,35.97,77733.47,12.2,-0.24301,0.00012,22.42903]
[1777008812084,35.97,77733.88,12.2,-0.24295,0.00012,22.42364]
[1777008814973,35.97,77733.39,12.2,-0.24301,0.00012,22.42661]
[1777008820140,35.98,77738.53,12.2,-0.24241,0.00012,22.39808]
[1777008825175,35.98,77738.82,12.2,-0.24239,0.00012,22.39734]
[1777008830210,35.98,77737.58,12.2,-0.24256,0.00012,22.40548]
[1777008832043,35.98,77737.58,12.2,-0.24256,0.00012,22.40548]
[1777008837477,35.99,77735.02,12.2,-0.2429,0.00012,22.42137]
[1777008842055,35.99,77733.97,12.2,-0.24304,0.00012,22.4283]
[1777008842145,35.99,77734.12,12.2,-0.24303,0.00012,22.4276]
[1777008842383,35.99,77734.12,12.2,-0.24303,0.00012,22.4276]
[1777008842948,35.99,77734.12,12.2,-0.24303,0.00012,22.4276]
[1777008846583,36.0,77729.12,12.3,-0.24366,0.00012,22.45787]
[1777008852796,36.0,77731.58,12.3,-0.24341,0.00012,22.44573]
[1777008858090,36.01,77730.92,12.3,-0.24352,0.00012,22.45129]
[1777008858191,36.01,77730.92,12.3,-0.24353,0.00012,22.45164]
[1777008863204,36.01,77730.93,12.3,-0.24353,0.00012,22.45179]
[1777008868476,36.01,77732.01,12.3,-0.24341,0.00012,22.4459]
[1777008873510,36.01,77731.05,12.3,-0.24351,0.00012,22.44805]
[1777008878546,36.02,77730.33,12.3,-0.2436,0.00012,22.45249]
[1777008883581,36.02,77732.38,12.3,-0.24336,0.00012,22.44101]
[1777008886258,36.02,77732.98,12.3,-0.24329,0.00012,22.43772]
[1777008891637,36.02,77734.96,12.3,-0.24306,0.00012,22.42685]
[1777008895420,36.02,77735.67,12.3,-0.24298,0.00012,22.42305]
[1777008896079,36.02,77730.7,12.3,-0.24358,0.00012,22.45178]
[1777008897067,36.02,77718.98,12.3,-0.24502,0.00012,22.51949]
[1777008902714,36.03,77718.45,12.3,-0.24512,0.00012,22.52433]
[1777008909763,36.04,77719.08,12.3,-0.24508,0.00012,22.5227]
[1777008921846,36.05,77719.05,12.3,-0.24515,0.00012,22.52627]
[1777008924676,36.05,77721.24,12.3,-0.2449,0.00012,22.51431]
[1777008924869,36.05,77716.66,12.3,-0.24546,0.00012,22.54084]
[1777008930909,36.06,77714.19,12.3,-0.2458,0.00012,22.5566]
[1777008935944,36.06,77718.28,12.3,-0.2453,0.00012,22.53081]
[1777008941584,36.06,77719.75,12.3,-0.24514,0.00012,22.52321]
[1777008946430,36.07,77721.3,12.3,-0.24499,0.00012,22.51619]
[1777008946485,36.07,77721.3,12.3,-0.24499,0.00012,22.51619]
[1777008947023,36.07,77723.01,12.3,-0.24478,0.00012,22.50666]
[1777008952058,36.08,77725.17,12.3,-0.24455,0.00012,22.49561]
[1777008957093,36.08,77722.92,12.3,-0.24485,0.00012,22.50988]
[1777008962131,36.09,77723.19,12.3,-0.24484,0.00012,22.50971]
[1777008964749,36.09,77720.49,12.3,-0.24518,0.00012,22.52572]
[1777008967727,36.09,77719.91,12.3,-0.24526,0.00012,22.52955]
[1777008968588,36.09,77719.79,12.3,-0.24529,0.00012,22.53074]
[1777008969177,36.09,77719.76,12.3,-0.2453,0.00012,22.53116]
[1777008975219,36.09,77719.98,12.3,-0.24528,0.00012,22.5301]
[1777008975477,36.09,77719.98,12.3,-0.24528,0.00012,22.5301]
[1777008979710,36.09,77719.26,12.3,-0.24537,0.00012,22.53435]
[1777008984391,36.09,77719.7,12.3,-0.24531,0.00012,22.53195]
[1777008987763,36.09,77719.71,12.3,-0.24532,0.00012,22.53198]
[1777008993394,36.09,77719.82,12.3,-0.24528,0.00012,22.52769]
[1777008995663,36.09,77719.82,12.3,-0.24528,0.00012,22.52764]
[1777009001421,36.09,77719.21,12.3,-0.24535,0.00012,22.53111]
[1777009007191,36.09,77719.24,12.3,-0.24535,0.00012,22.53091]
[1777009007226,36.09,77718.53,12.3,-0.24543,0.00012,22.53496]
[1777009008470,36.09,77708.24,12.3,-0.2467,0.00012,22.59403]
[1777009009716,36.09,77708.24,12.3,-0.2467,0.00012,22.59403]
[1777009013769,36.1,77708.05,12.3,-0.24673,0.00012,22.59563]
[1777009019548,36.1,77709.77,12.3,-0.24654,0.00012,22.58678]
[1777009024583,36.1,77709.85,12.3,-0.24654,0.00012,22.58702]
[1777009029618,36.1,77705.98,12.3,-0.24703,0.00012,22.60967]
[1777009034652,36.11,77705.25,12.3,-0.24713,0.00012,22.61437]
[1777009038767,36.11,77706.17,12.3,-0.24702,0.00012,22.60947]
[1777009038848,36.11,77706.17,12.3,-0.24702,0.00012,22.60947]
[1777009043903,36.11,77709.87,12.3,-0.24658,0.00012,22.58908]
[1777009049351,36.11,77709.98,12.3,-0.24659,0.00012,22.58916]
[1777009056623,36.12,77696.57,12.3,-0.24822,0.00012,22.66259]
[1777009064055,36.12,77694.81,12.3,-0.24844,0.00012,22.67273]
[1777009069903,36.12,77694.74,12.3,-0.24845,0.00012,22.67317]
[1777009075971,36.12,77694.79,12.3,-0.24844,0.00012,22.67288]
[1777009075973,36.12,77694.79,12.3,-0.24844,0.00012,22.67288]
[1777009081988,36.12,77694.65,12.3,-0.24846,0.00012,22.6736]
[1777009088030,36.12,77699.23,12.3,-0.2479,0.00012,22.64762]
[1777009088420,36.12,77699.23,12.3,-0.2479,0.00012,22.64762]
[1777009094774,36.12,77698.16,12.3,-0.24803,0.00012,22.65371]
[1777009096842,36.12,77698.16,12.3,-0.24803,0.00012,22.6537]
[1777009100184,36.12,77697.83,12.3,-0.24807,0.00012,22.65554]
[1777009107163,36.12,77698.24,12.3,-0.24801,0.00012,22.65312]
[1777009112087,36.12,77697.98,12.3,-0.24805,0.00012,22.65453]
[1777009112742,36.12,77699.21,12.3,-0.24787,0.00012,22.64386]
[1777009116225,36.12,77712.23,12.3,-0.24628,0.00012,22.56983]
[1777009121268,36.12,77716.28,12.3,-0.2458,0.00012,22.54714]
[1777009121275,36.12,77716.28,12.3,-0.2458,0.00012,22.54714]
[1777009121358,36.12,77718.06,12.3,-0.24558,0.00012,22.5371]
[1777009122646,36.12,77725.87,12.3,-0.24463,0.00012,22.49214]
[1777009123523,36.12,77728.78,12.3,-0.24427,0.00012,22.47522]
[1777009123558,36.12,77728.78,12.3,-0.24427,0.00012,22.47522]
[1777009123580,36.12,77728.78,12.3,-0.24427,0.00012,22.47522]
[1777009123637,36.12,77728.78,12.3,-0.24427,0.00012,22.47522]
[1777009124063,36.12,77728.78,12.3,-0.24427,0.00012,22.47522]
[1777009124114,36.12,77728.78,12.3,-0.24427,0.00012,22.47522]
[1777009124284,36.11,77743.81,12.3,-0.24244,0.00012,22.38866]
[1777009125815,36.11,77745.48,12.3,-0.24224,0.00012,22.37875]
[1777009127307,36.11,77746.45,12.3,-0.24211,0.00012,22.37288]
[1777009127408,36.11,77746.49,12.3,-0.2421,0.00012,22.37238]
[1777009128829,36.11,77746.4,12.3,-0.24212,0.00012,22.37313]
[1777009129320,36.11,77746.29,12.3,-0.24214,0.00012,22.37399]
[1777009134071,36.11,77746.59,12.3,-0.24208,0.00012,22.37126]
[1777009135315,36.11,77746.84,12.3,-0.24204,0.00012,22.36957]
[1777009135361,36.11,77746.45,12.3,-0.24209,0.00012,22.37158]
[1777009138157,36.11,77746.66,12.3,-0.24207,0.00012,22.37061]
[1777009140862,36.11,77746.77,12.3,-0.24207,0.00012,22.37099]
[1777009141405,36.11,77745.22,12.3,-0.24227,0.00012,22.38018]
[1777009142056,36.11,77745.22,12.3,-0.24227,0.00012,22.38018]
[1777009143303,36.11,77742.56,12.3,-0.24258,0.00012,22.39525]
[1777009145224,36.11,77742.46,12.3,-0.24258,0.00012,22.39531]
[1777009150388,36.11,77742.97,12.3,-0.2425,0.00012,22.39108]
[1777009154951,36.1,77742.58,12.3,-0.24252,0.00012,22.39231]
[1777009155467,36.1,77742.58,12.3,-0.24252,0.00012,22.39231]
[1777009155953,36.1,77742.63,12.3,-0.24251,0.00012,22.39152]
[1777009156127,36.1,77742.63,12.3,-0.24251,0.00012,22.39152]
[1777009161728,36.1,77746.77,12.3,-0.24198,0.00012,22.36631]
[1777009166886,36.09,77747.21,12.3,-0.24191,0.00012,22.36292]
[1777009173636,36.09,77747.0,12.3,-0.24188,0.00012,22.35862]
[1777009176468,36.09,77747.0,12.3,-0.24188,0.00012,22.35862]
[1777009181693,36.08,77742.91,12.3,-0.24234,0.00012,22.38055]
[1777009185468,36.08,77741.48,12.3,-0.2425,0.00012,22.38835]
[1777009189707,36.08,77745.05,12.3,-0.24205,0.00012,22.36669]
[1777009195790,36.07,77743.56,12.3,-0.2422,0.00012,22.37384]
[1777009200826,36.07,77746.15,12.3,-0.24186,0.00012,22.35784]
[1777009202759,36.07,77746.63,12.3,-0.2418,0.00012,22.35488]
[1777009207875,36.06,77748.54,12.3,-0.24155,0.00012,22.34281]
[1777009212701,36.06,77749.64,12.3,-0.24141,0.00012,22.33579]
[1777009217945,36.06,77747.84,12.3,-0.2416,0.00012,22.34521]
[1777009223032,36.06,77748.39,12.3,-0.24153,0.00012,22.34152]
[1777009228778,36.05,77747.67,12.3,-0.24159,0.00012,22.34455]
[1777009234057,36.05,77746.87,12.3,-0.24164,0.00012,22.34447]
[1777009234709,36.05,77746.87,12.3,-0.24164,0.00012,22.34447]
[1777009237511,36.05,77746.8,12.3,-0.24165,0.00012,22.34453]
[1777009243122,36.04,77746.7,12.3,-0.24163,0.00012,22.34391]
[1777009250171,36.04,77747.29,12.3,-0.24154,0.00012,22.33932]
[1777009255206,36.04,77747.74,12.3,-0.24147,0.00012,22.33593]
[1777009260241,36.03,77747.42,12.3,-0.24149,0.00012,22.337]
[1777009262871,36.03,77746.75,12.3,-0.24157,0.00012,22.34056]
[1777009263262,36.03,77740.97,12.3,-0.24226,0.00012,22.3738]
[1777009264040,36.03,77740.97,12.3,-0.24226,0.00012,22.3738]
[1777009264269,36.03,77741.52,12.3,-0.2422,0.00012,22.37092]
[1777009269304,36.04,77739.74,12.3,-0.24246,0.00012,22.38316]
[1777009274339,36.05,77740.23,12.3,-0.24244,0.00012,22.38227]
[1777009275022,36.05,77740.23,12.3,-0.24244,0.00012,22.38227]
[1777009280382,36.05,77739.21,12.3,-0.24261,0.00012,22.39043]
[1777009285416,36.06,77738.54,12.3,-0.24272,0.00012,22.39616]
[1777009287148,36.06,77738.54,12.3,-0.24272,0.00012,22.39616]
[1777009287479,36.06,77739.37,12.3,-0.24264,0.00012,22.39213]
[1777009287758,36.06,77739.37,12.3,-0.24264,0.00012,22.39213]
[1777009289442,36.06,77739.21,12.3,-0.24266,0.00012,22.39318]
[1777009289445,36.06,77742.83,12.3,-0.24222,0.00012,22.37244]
[1777009294372,36.07,77746.35,12.3,-0.24178,0.00012,22.34875]
[1777009294705,36.07,77746.36,12.3,-0.24178,0.00012,22.34877]
[1777009299275,36.07,77746.14,12.3,-0.24182,0.00012,22.35041]
[1777009299514,36.07,77746.1,12.3,-0.24182,0.00012,22.35074]
[1777009304550,36.07,77745.97,12.3,-0.24185,0.00012,22.35211]
[1777009309585,36.07,77746.03,12.3,-0.24186,0.00012,22.35244]
[1777009314619,36.07,77745.34,12.3,-0.24195,0.00012,22.3571]
[1777009320662,36.08,77745.53,12.3,-0.24195,0.00012,22.35683]
[1777009325697,36.08,77746.74,12.3,-0.24182,0.00012,22.35057]
[1777009330732,36.08,77746.37,12.3,-0.24188,0.00012,22.35345]
[1777009336666,36.08,77748.3,12.3,-0.24165,0.00012,22.3429]
[1777009339918,36.09,77749.85,12.3,-0.24148,0.00012,22.3346]
[1777009339987,36.09,77749.85,12.3,-0.24148,0.00012,22.3346]
[1777009340441,36.09,77749.65,12.3,-0.24151,0.00012,22.33609]
[1777009345525,36.09,77756.93,12.3,-0.24065,0.00012,22.29471]
[1777009345538,36.09,77756.93,12.3,-0.24065,0.00012,22.29471]
[1777009350872,36.09,77759.22,12.3,-0.24037,0.00012,22.28142]
[1777009351773,36.09,77759.22,12.3,-0.24037,0.00012,22.28142]
[1777009352574,36.09,77759.22,12.3,-0.24037,0.00012,22.28142]
[1777009357921,36.09,77761.9,12.3,-0.24005,0.00012,22.26339]
[1777009363271,36.09,77761.92,12.3,-0.24005,0.00012,22.26348]
[1777009368999,36.1,77760.46,12.3,-0.24027,0.00012,22.27395]
[1777009374034,36.11,77761.5,12.3,-0.24016,0.00012,22.26895]
[1777009374908,36.11,77761.5,12.3,-0.24016,0.00012,22.26895]
[1777009377218,36.11,77769.25,12.3,-0.23924,0.00012,22.22445]
[1777009382815,36.11,77771.55,12.3,-0.23899,0.00012,22.21272]
[1777009383613,36.11,77771.55,12.3,-0.23899,0.00012,22.21272]
[1777009383701,36.11,77771.55,12.3,-0.23899,0.00012,22.21272]
[1777009383744,36.11,77771.73,12.3,-0.23898,0.00012,22.21195]
[1777009383763,36.11,77771.73,12.3,-0.23898,0.00012,22.21195]
[1777009385880,36.11,77773.48,12.3,-0.23877,0.00012,22.20195]
[1777009388831,36.11,77773.86,12.3,-0.23872,0.00012,22.19958]
[1777009394386,36.11,77773.59,12.3,-0.23875,0.00012,22.20088]
[1777009400660,36.11,77775.71,12.3,-0.23849,0.00012,22.18825]
[1777009400954,36.11,77776.13,12.3,-0.23844,0.00012,22.18577]
[1777009404360,36.11,77776.49,12.3,-0.23839,0.00012,22.18357]
[1777009410289,36.11,77778.62,12.3,-0.23813,0.00012,22.17097]
[1777009415325,36.11,77778.71,12.3,-0.2381,0.00012,22.16664]
[1777009421398,36.11,77778.88,12.3,-0.23808,0.00012,22.16558]
[1777009425254,36.11,77779.21,12.3,-0.23803,0.00012,22.16354]
[1777009427677,36.11,77775.03,12.3,-0.23853,0.00012,22.18781]
[1777009428573,36.11,77774.46,12.3,-0.2386,0.00012,22.19107]
[1777009434458,36.11,77772.54,12.3,-0.23882,0.00012,22.20164]
[1777009435863,36.11,77773.3,12.3,-0.23873,0.00012,22.19712]
[1777009436471,36.11,77772.52,12.3,-0.23882,0.00012,22.20156]
[1777009441506,36.1,77772.7,12.3,-0.23878,0.00012,22.19969]
[1777009446610,36.1,77773.06,12.3,-0.23872,0.00012,22.1969]
[1777009452584,36.1,77774.04,12.3,-0.23858,0.00012,22.18993]
[1777009457619,36.09,77773.89,12.3,-0.23858,0.00012,22.18984]
[1777009459063,36.09,77774.09,12.3,-0.23855,0.00012,22.18848]
[1777009459634,36.09,77777.36,12.3,-0.23816,0.00012,22.16925]
[1777009463520,36.09,77776.82,12.3,-0.23821,0.00012,22.17183]
[1777009463662,36.09,77776.41,12.3,-0.23826,0.00012,22.17403]
[1777009464703,36.09,77776.41,12.3,-0.23826,0.00012,22.17403]
[1777009464726,36.09,77775.62,12.3,-0.23835,0.00012,22.17846]
[1777009464882,36.09,77775.62,12.3,-0.23835,0.00012,22.17846]
[1777009464885,36.09,77775.62,12.3,-0.23835,0.00012,22.17846]
[1777009465094,36.09,77775.62,12.3,-0.23835,0.00012,22.17846]
[1777009465962,36.09,77771.86,12.3,-0.2388,0.00012,22.20021]
[1777009467608,36.09,77771.34,12.3,-0.23885,0.00012,22.20309]
[1777009468422,36.09,77770.98,12.3,-0.2389,0.00012,22.20504]
[1777009469068,36.09,77769.42,12.3,-0.23908,0.00012,22.21396]
[1777009471015,36.09,77769.29,12.3,-0.23909,0.00012,22.21457]
[1777009477760,36.08,77769.92,12.3,-0.23897,0.00012,22.20613]
[1777009478007,36.08,77769.92,12.3,-0.23897,0.00012,22.20613]
[1777009480651,36.08,77769.14,12.3,-0.23906,0.00012,22.21043]
[1777009485817,36.08,77768.68,12.3,-0.2391,0.00012,22.21244]
[1777009490851,36.08,77769.34,12.3,-0.23901,0.00012,22.20808]
[1777009495396,36.08,77771.37,12.3,-0.23876,0.00012,22.19599]
[1777009495406,36.08,77771.37,12.3,-0.23876,0.00012,22.19599]
[1777009495890,36.08,77771.55,12.3,-0.23874,0.00012,22.19478]
[1777009495904,36.08,77771.55,12.3,-0.23874,0.00012,22.19478]
[1777009496069,36.08,77771.55,12.3,-0.23874,0.00012,22.19478]
[1777009496258,36.08,77771.55,12.3,-0.23874,0.00012,22.19478]
[1777009496348,36.08,77771.55,12.3,-0.23874,0.00012,22.19478]
[1777009496516,36.08,77771.55,12.3,-0.23874,0.00012,22.19478]
[1777009496594,36.08,77771.55,12.3,-0.23874,0.00012,22.19478]
[1777009496607,36.08,77752.57,12.3,-0.24102,0.00012,22.30481]
[1777009497145,36.08,77752.57,12.3,-0.24102,0.00012,22.30481]
[1777009497801,36.08,77752.57,12.3,-0.24102,0.00012,22.30481]
[1777009497804,36.08,77752.57,12.3,-0.24102,0.00012,22.30481]
[1777009497457,36.08,77734.24,12.3,-0.24324,0.00012,22.41082]
[1777009497927,36.08,77734.24,12.3,-0.24324,0.00012,22.41082]
[1777009498103,36.08,77734.24,12.3,-0.24324,0.00012,22.41082]
[1777009498610,36.08,77734.24,12.3,-0.24324,0.00012,22.41082]
[1777009498710,36.08,77735.68,12.3,-0.24307,0.00012,22.40267]
[1777009499744,36.08,77735.68,12.3,-0.24307,0.00012,22.40267]
[1777009499804,36.08,77735.68,12.3,-0.24307,0.00012,22.40267]
[1777009500539,36.08,77735.03,12.3,-0.24316,0.00012,22.40666]
[1777009502740,36.08,77737.29,12.3,-0.24289,0.00012,22.39389]
[1777009505144,36.08,77738.25,12.3,-0.24278,0.00012,22.38908]
[1777009505723,36.08,77738.25,12.3,-0.24278,0.00012,22.38908]
[1777009505793,36.08,77738.25,12.3,-0.24278,0.00012,22.38908]
[1777009505765,36.08,77738.85,12.3,-0.24272,0.00012,22.3861]
[1777009507155,36.08,77759.15,12.3,-0.24026,0.00012,22.26836]
[1777009507952,36.08,77759.15,12.3,-0.24026,0.00012,22.26836]
[1777009508293,36.08,77759.15,12.3,-0.24026,0.00012,22.26836]
[1777009508595,36.08,77759.15,12.3,-0.24026,0.00012,22.26836]
[1777009508613,36.08,77759.15,12.3,-0.24026,0.00012,22.26836]
[1777009508756,36.08,77759.15,12.3,-0.24026,0.00012,22.26836]
[1777009508760,36.08,77764.1,12.3,-0.23966,0.00012,22.23954]
[1777009510351,36.08,77771.34,12.3,-0.23879,0.00012,22.19719]
[1777009510404,36.08,77776.26,12.3,-0.23819,0.00012,22.16832]
[1777009512204,36.08,77775.75,12.3,-0.23825,0.00012,22.17116]
[1777009512467,36.08,77775.75,12.3,-0.23825,0.00012,22.17116]
[1777009512479,36.08,77775.75,12.3,-0.23825,0.00012,22.17116]
[1777009512588,36.08,77775.75,12.3,-0.23825,0.00012,22.17116]
[1777009512635,36.08,77775.75,12.3,-0.23825,0.00012,22.17116]
[1777009512820,36.08,77775.75,12.3,-0.23825,0.00012,22.17116]
[1777009513060,36.08,77776.79,12.3,-0.23812,0.00012,22.16496]
[1777009513219,36.08,77776.79,12.3,-0.23812,0.00012,22.16496]
[1777009513243,36.08,77776.79,12.3,-0.23812,0.00012,22.16496]
[1777009514134,36.08,77769.73,12.3,-0.23897,0.00012,22.20596]
[1777009514501,36.08,77769.73,12.3,-0.23897,0.00012,22.20596]
[1777009514514,36.08,77769.73,12.3,-0.23897,0.00012,22.20596]
[1777009514841,36.08,77769.73,12.3,-0.23897,0.00012,22.20596]
[1777009514621,36.08,77760.13,12.3,-0.24012,0.00012,22.26156]
[1777009515284,36.08,77760.13,12.3,-0.24012,0.00012,22.26156]
[1777009517628,36.08,77753.38,12.3,-0.24093,0.00012,22.30022]
[1777009521749,36.07,77764.06,12.3,-0.23962,0.00012,22.23713]
[1777009525382,36.07,77765.82,12.3,-0.23939,0.00012,22.22641]
[1777009526858,36.07,77766.08,12.3,-0.23936,0.00012,22.22473]
[1777009535311,36.07,77770.49,12.3,-0.23878,0.00012,22.1941]
[1777009535343,36.07,77770.49,12.3,-0.23878,0.00012,22.1941]
[1777009535471,36.07,77770.49,12.3,-0.23878,0.00012,22.1941]
[1777009535477,36.07,77770.49,12.3,-0.23878,0.00012,22.1941]
[1777009535812,36.07,77770.49,12.3,-0.23878,0.00012,22.1941]
[1777009541316,36.06,77769.06,12.3,-0.23894,0.00012,22.20157]
[1777009546463,36.06,77770.32,12.3,-0.23877,0.00012,22.19346]
[1777009546557,36.06,77770.32,12.3,-0.23877,0.00012,22.19346]
[1777009550990,36.06,77769.54,12.3,-0.23885,0.00012,22.19723]
[1777009550997,36.06,77769.54,12.3,-0.23885,0.00012,22.19723]
[1777009556328,36.06,77774.36,12.3,-0.23825,0.00012,22.16841]
[1777009558982,36.05,77774.11,12.3,-0.23828,0.00012,22.16965]
[1777009564877,36.05,77774.72,12.3,-0.2382,0.00012,22.16561]
[1777009564882,36.05,77774.72,12.3,-0.2382,0.00012,22.16561]
[1777009565725,36.05,77768.85,12.3,-0.2389,0.00012,22.19961]
[1777009568138,36.05,77762.42,12.3,-0.23967,0.00012,22.23675]
[1777009569730,36.05,77760.94,12.3,-0.23984,0.00012,22.24519]
[1777009569766,36.05,77760.94,12.3,-0.23984,0.00012,22.24519]
[1777009569927,36.05,77760.0,12.3,-0.23995,0.00012,22.2505]
[1777009575460,36.05,77760.22,12.3,-0.23991,0.00012,22.24836]
[1777009580495,36.05,77760.54,12.3,-0.23986,0.00012,22.2459]
[1777009585530,36.04,77759.62,12.3,-0.23996,0.00012,22.25072]
[1777009590566,36.04,77760.68,12.3,-0.23982,0.00012,22.24411]
[1777009592459,36.04,77763.06,12.3,-0.23951,0.00012,22.22652]
[1777009594123,36.04,77767.33,12.3,-0.23899,0.00012,22.20157]
[1777009599628,36.04,77767.55,12.3,-0.23896,0.00012,22.19998]
[1777009604662,36.04,77766.26,12.3,-0.23911,0.00012,22.20715]
[1777009609697,36.04,77763.86,12.3,-0.23939,0.00012,22.22068]
[1777009614736,36.04,77763.78,12.3,-0.23939,0.00012,22.22063]
[1777009619768,36.03,77765.02,12.3,-0.23923,0.00012,22.21289]
[1777009624805,36.03,77766.1,12.3,-0.23909,0.00012,22.2061]
[1777009629356,36.03,77766.19,12.3,-0.23907,0.00012,22.20517]
[1777009629517,36.03,77766.19,12.3,-0.23907,0.00012,22.20517]
[1777009629744,36.03,77766.19,12.3,-0.23907,0.00012,22.20517]
[1777009629953,36.03,77766.19,12.3,-0.23907,0.00012,22.20517]
[1777009630038,36.03,77771.45,12.3,-0.23844,0.00012,22.17442]
[1777009630847,36.03,77778.89,12.3,-0.23754,0.00012,22.13091]
[1777009636889,36.03,77779.04,12.3,-0.23751,0.00012,22.12927]
[1777009639694,36.03,77778.52,12.3,-0.23757,0.00012,22.13206]
[1777009639910,36.03,77779.12,12.3,-0.23749,0.00012,22.12843]
[1777009644231,36.02,77783.56,12.3,-0.23695,0.00012,22.10194]
[1777009644575,36.02,77783.56,12.3,-0.23695,0.00012,22.10194]
[1777009645163,36.02,77787.31,12.3,-0.2365,0.00012,22.07985]
[1777009651994,36.02,77789.2,12.3,-0.23623,0.00012,22.06402]
[1777009657378,36.02,77790.72,12.3,-0.23604,0.00012,22.0545]
[1777009661275,36.02,77791.98,12.3,-0.23588,0.00012,22.04653]
[1777009666711,36.02,77795.57,12.3,-0.23544,0.00012,22.02488]
[1777009671359,36.01,77798.6,12.3,-0.23506,0.00012,22.00635]
[1777009672537,36.01,77798.95,12.3,-0.23501,0.00012,22.00407]
[1777009675800,36.01,77798.4,12.3,-0.23507,0.00012,22.007]
[1777009677475,36.01,77792.48,12.3,-0.23578,0.00012,22.04156]
[1777009679755,36.01,77785.8,12.3,-0.23657,0.00012,22.08041]
[1777009679970,36.01,77785.8,12.3,-0.23657,0.00012,22.08041]
[1777009681723,36.01,77785.63,12.3,-0.23658,0.00012,22.08102]
[1777009685508,36.01,77785.46,12.3,-0.23659,0.00012,22.08126]
[1777009687068,36.0,77784.3,12.3,-0.23672,0.00012,22.08768]
[1777009693285,36.0,77788.14,12.3,-0.23623,0.00012,22.06389]
[1777009696540,36.0,77787.49,12.3,-0.2363,0.00012,22.06737]
[1777009696709,36.0,77792.23,12.3,-0.23574,0.00012,22.03937]
[1777009702152,35.99,77791.3,12.3,-0.23583,0.00012,22.04387]
[1777009707166,35.99,77798.41,12.3,-0.23496,0.00012,22.00115]
[1777009707388,35.99,77799.45,12.3,-0.23483,0.00012,21.99487]
[1777009712396,35.99,77800.47,12.3,-0.23468,0.00012,21.98452]
[1777009713096,35.99,77800.41,12.3,-0.23468,0.00012,21.98473]
[1777009713147,35.99,77800.41,12.3,-0.23468,0.00012,21.98473]
[1777009713659,35.99,77800.41,12.3,-0.23468,0.00012,21.98473]
[1777009713760,35.99,77800.78,12.3,-0.23463,0.00012,21.9824]
[1777009719472,35.99,77802.19,12.3,-0.23445,0.00012,21.97351]
[1777009720537,35.99,77802.19,12.3,-0.23445,0.00012,21.97351]
[1777009720621,35.99,77803.17,12.3,-0.23434,0.00012,21.96764]
[1777009726350,35.98,77803.85,12.3,-0.23424,0.00012,21.96269]
[1777009731556,35.98,77803.77,12.3,-0.23422,0.00012,21.96197]
[1777009736591,35.98,77803.52,12.3,-0.23423,0.00012,21.96247]
[1777009741626,35.97,77805.45,12.3,-0.23399,0.00012,21.95013]
[1777009746661,35.97,77803.75,12.3,-0.23417,0.00012,21.9592]
[1777009751696,35.97,77804.16,12.3,-0.2341,0.00012,21.95586]
[1777009756731,35.96,77804.4,12.3,-0.23406,0.00012,21.95351]
[1777009757170,35.96,77804.4,12.3,-0.23406,0.00012,21.95351]
[1777009757738,35.96,77797.2,12.3,-0.23491,0.00012,21.99579]
[1777009762773,35.96,77798.91,12.3,-0.2347,0.00012,21.98515]
[1777009764342,35.96,77800.03,12.3,-0.23456,0.00012,21.97842]
[1777009764787,35.96,77802.74,12.3,-0.23424,0.00012,21.96232]
[1777009765621,35.96,77802.74,12.3,-0.23424,0.00012,21.96232]
[1777009765675,35.96,77802.74,12.3,-0.23424,0.00012,21.96232]
[1777009766242,35.96,77808.74,12.3,-0.23352,0.00012,21.9267]
[1777009766654,35.96,77808.74,12.3,-0.23352,0.00012,21.9267]
[1777009768081,35.96,77812.15,12.3,-0.23311,0.00012,21.90639]
[1777009770816,35.96,77812.45,12.3,-0.23307,0.00012,21.90414]
[1777009777878,35.95,77813.05,12.3,-0.23295,0.00012,21.89571]
[1777009782912,35.95,77811.65,12.3,-0.2331,0.00012,21.90335]
[1777009783331,35.95,77811.65,12.3,-0.2331,0.00012,21.90335]
[1777009784411,35.95,77811.26,12.3,-0.23315,0.00012,21.90553]
[1777009786781,35.95,77811.22,12.3,-0.23315,0.00012,21.90565]
[1777009791975,35.95,77813.67,12.3,-0.23285,0.00012,21.89061]
[1777009793707,35.95,77812.93,12.3,-0.23293,0.00012,21.89495]
[1777009796358,35.95,77812.23,12.3,-0.23301,0.00012,21.89895]
[1777009802056,35.95,77811.97,12.3,-0.23304,0.00012,21.90021]
[1777009804763,35.95,77811.61,12.3,-0.23308,0.00012,21.90226]
[1777009804768,35.95,77811.61,12.3,-0.23308,0.00012,21.90226]
[1777009810115,35.95,77815.61,12.3,-0.2326,0.00012,21.87845]
[1777009815150,35.95,77817.33,12.3,-0.2324,0.00012,21.8682]
[1777009815485,35.95,77817.33,12.3,-0.2324,0.00012,21.8682]
[1777009820034,35.95,77820.93,12.3,-0.23197,0.00012,21.84685]
[1777009820047,35.95,77820.93,12.3,-0.23197,0.00012,21.84686]
[1777009820197,35.95,77820.93,12.3,-0.23197,0.00012,21.84686]
[1777009821552,35.95,77824.12,12.3,-0.23159,0.00012,21.82783]
[1777009821563,35.95,77824.12,12.3,-0.23159,0.00012,21.82783]
[1777009824581,35.95,77826.38,12.3,-0.23132,0.00012,21.81423]
[1777009825670,35.95,77826.54,12.3,-0.2313,0.00012,21.81314]
[1777009825716,35.95,77826.54,12.3,-0.2313,0.00012,21.81314]
[1777009825749,35.95,77826.54,12.3,-0.2313,0.00012,21.81314]
[1777009825888,35.95,77826.54,12.3,-0.2313,0.00012,21.81314]
[1777009825917,35.95,77826.54,12.3,-0.2313,0.00012,21.81314]
[1777009826090,35.95,77826.75,12.3,-0.23127,0.00012,21.81183]
[1777009826379,35.95,77826.75,12.3,-0.23127,0.00012,21.81183]
[1777009827409,35.95,77833.41,12.3,-0.23048,0.00012,21.77202]
[1777009827475,35.95,77833.41,12.3,-0.23048,0.00012,21.77202]
[1777009827651,35.95,77833.41,12.3,-0.23048,0.00012,21.77202]
[1777009828243,35.94,77850.99,12.3,-0.22841,0.00012,21.66695]
[1777009829379,35.94,77850.99,12.3,-0.22841,0.00012,21.66695]
[1777009830484,35.94,77854.47,12.3,-0.228,0.00012,21.64603]
[1777009830889,35.94,77854.47,12.3,-0.228,0.00012,21.64603]
[1777009831142,35.94,77854.47,12.3,-0.228,0.00012,21.64603]
[1777009831181,35.94,77854.47,12.3,-0.228,0.00012,21.64603]
[1777009831190,35.94,77854.67,12.3,-0.22795,0.00012,21.64113]
[1777009833327,35.94,77849.05,12.3,-0.22861,0.00012,21.67479]
[1777009833489,35.94,77849.05,12.3,-0.22861,0.00012,21.67479]
[1777009833590,35.94,77844.52,12.3,-0.22914,0.00012,21.70163]
[1777009838257,35.94,77851.18,12.3,-0.22835,0.00012,21.66157]
[1777009840682,35.94,77853.67,12.3,-0.22806,0.00012,21.64663]
[1777009841084,35.94,77853.67,12.3,-0.22806,0.00012,21.64663]
[1777009841142,35.94,77853.67,12.3,-0.22806,0.00012,21.64663]
[1777009841158,35.94,77856.52,12.3,-0.22773,0.00012,21.62955]
[1777009846368,35.94,77861.46,12.3,-0.22712,0.00012,21.59871]
[1777009848361,35.94,77861.53,12.3,-0.22712,0.00012,21.59825]
[1777009849665,35.94,77862.37,12.3,-0.22702,0.00012,21.59318]
[1777009849672,35.94,77862.37,12.3,-0.22702,0.00012,21.59318]
[1777009849771,35.94,77862.42,12.3,-0.22701,0.00012,21.59278]
[1777009855019,35.94,77865.23,12.3,-0.22668,0.00012,21.57583]
[1777009855104,35.94,77865.87,12.3,-0.2266,0.00012,21.57195]
[1777009855701,35.94,77865.87,12.3,-0.2266,0.00012,21.57195]
[1777009855884,35.94,77865.87,12.3,-0.2266,0.00012,21.57195]
[1777009855887,35.94,77865.87,12.3,-0.2266,0.00012,21.57195]
[1777009856034,35.94,77865.87,12.3,-0.2266,0.00012,21.57195]
[1777009856159,35.94,77865.87,12.3,-0.2266,0.00012,21.57195]
[1777009856203,35.94,77866.02,12.3,-0.22658,0.00012,21.57093]
[1777009856724,35.94,77878.88,12.3,-0.22508,0.00012,21.49341]
[1777009858013,35.94,77878.88,12.3,-0.22508,0.00012,21.49341]
[1777009858057,35.94,77878.88,12.3,-0.22508,0.00012,21.49341]
[1777009858506,35.94,77878.9,12.3,-0.22507,0.00012,21.49284]
[1777009859090,35.94,77878.9,12.3,-0.22507,0.00012,21.49284]
[1777009859762,35.93,77877.57,12.3,-0.22522,0.00012,21.50041]
[1777009863706,35.93,77871.42,12.3,-0.22591,0.00012,21.53599]
[1777009866755,35.93,77873.08,12.3,-0.22571,0.00012,21.52567]
[1777009867987,35.93,77870.27,12.3,-0.22603,0.00012,21.54248]
[1777009868095,35.93,77870.27,12.3,-0.22603,0.00012,21.54248]
[1777009868125,35.93,77870.27,12.3,-0.22603,0.00012,21.54248]
[1777009868179,35.93,77870.27,12.3,-0.22603,0.00012,21.54248]
[1777009868170,35.93,77870.66,12.3,-0.22599,0.00012,21.54001]
[1777009868290,35.93,77870.66,12.3,-0.22599,0.00012,21.54001]
[1777009868366,35.93,77870.66,12.3,-0.22599,0.00012,21.54001]
[1777009868604,35.93,77870.66,12.3,-0.22599,0.00012,21.54001]
[1777009868755,35.93,77870.66,12.3,-0.22599,0.00012,21.54001]
[1777009869158,35.93,77865.77,12.3,-0.22656,0.00012,21.56941]
[1777009870378,35.93,77858.39,12.3,-0.22742,0.00012,21.61375]
[1777009871337,35.93,77857.07,12.3,-0.22758,0.00012,21.62164]
[1777009871556,35.93,77857.07,12.3,-0.22758,0.00012,21.62164]
[1777009871984,35.93,77857.07,12.3,-0.22758,0.00012,21.62164]
[1777009873827,35.93,77854.35,12.3,-0.22789,0.00012,21.63786]
[1777009873925,35.93,77854.35,12.3,-0.22789,0.00012,21.63786]
[1777009877840,35.93,77849.64,12.3,-0.22845,0.00012,21.66623]
[1777009882330,35.93,77844.28,12.3,-0.22908,0.00012,21.69814]
[1777009882516,35.93,77844.28,12.3,-0.22908,0.00012,21.69814]
[1777009882817,35.93,77844.28,12.3,-0.22908,0.00012,21.69814]
[1777009884585,35.93,77844.38,12.3,-0.22906,0.00012,21.69751]
[1777009889032,35.93,77838.47,12.3,-0.22976,0.00012,21.73286]
[1777009894764,35.93,77837.89,12.3,-0.2298,0.00012,21.73246]
[1777009894771,35.93,77837.89,12.3,-0.2298,0.00012,21.73246]
[1777009894807,35.93,77837.89,12.3,-0.2298,0.00012,21.73243]
[1777009896783,35.93,77837.7,12.3,-0.22983,0.00012,21.73355]
[1777009900328,35.93,77835.1,12.3,-0.23013,0.00012,21.74895]
[1777009902385,35.93,77834.74,12.3,-0.23017,0.00012,21.751]
[1777009903314,35.93,77835.19,12.3,-0.23012,0.00012,21.74827]
[1777009906104,35.93,77835.36,12.3,-0.2301,0.00012,21.74718]
[1777009906108,35.93,77835.36,12.3,-0.2301,0.00012,21.74718]
[1777009906111,35.93,77835.36,12.3,-0.23009,0.00012,21.74714]
[1777009912834,35.93,77835.96,12.3,-0.23002,0.00012,21.74344]
[1777009917870,35.93,77835.07,12.3,-0.23013,0.00012,21.7487]
[1777009922715,35.93,77837.74,12.3,-0.22981,0.00012,21.73274]
[1777009922722,35.93,77837.74,12.3,-0.22981,0.00012,21.73274]
[1777009922886,35.93,77837.74,12.3,-0.22981,0.00012,21.73274]
[1777009923171,35.93,77837.74,12.3,-0.22981,0.00012,21.73274]
[1777009923185,35.93,77843.05,12.3,-0.22918,0.00012,21.70104]
[1777009926933,35.93,77852.41,12.3,-0.22808,0.00012,21.64489]
[1777009928437,35.93,77853.11,12.3,-0.228,0.00012,21.64068]
[1777009928464,35.93,77853.11,12.3,-0.228,0.00012,21.64068]
[1777009928577,35.93,77853.11,12.3,-0.228,0.00012,21.64068]
[1777009928780,35.93,77853.11,12.3,-0.228,0.00012,21.64068]
[1777009928947,35.93,77859.76,12.3,-0.22722,0.00012,21.6008]
[1777009930413,35.93,77865.51,12.3,-0.22654,0.00012,21.56611]
[1777009930420,35.93,77865.51,12.3,-0.22654,0.00012,21.56611]
[1777009931203,35.93,77865.51,12.3,-0.22654,0.00012,21.56611]
[1777009931968,35.92,77876.21,12.3,-0.22529,0.00012,21.50147]
[1777009937114,35.92,77878.21,12.3,-0.22505,0.00012,21.48924]
[1777009938468,35.92,77879.56,12.3,-0.22489,0.00012,21.48103]
[1777009939017,35.92,77879.06,12.3,-0.22495,0.00012,21.484]
[1777009939721,35.92,77879.06,12.3,-0.22495,0.00012,21.484]
[1777009940765,35.92,77878.6,12.3,-0.225,0.00012,21.48672]
[1777009941032,35.92,77878.91,12.3,-0.22497,0.00012,21.48478]
[1777009944874,35.92,77878.94,12.3,-0.22496,0.00012,21.48475]
[1777009944905,35.92,77878.94,12.3,-0.22496,0.00012,21.48475]
[1777009945061,35.92,77878.89,12.3,-0.22497,0.00012,21.4851]
[1777009947020,35.92,77879.47,12.3,-0.2249,0.00012,21.48153]
[1777009947032,35.92,77879.47,12.3,-0.2249,0.00012,21.48153]
[1777009949024,35.92,77877.86,12.3,-0.22509,0.00012,21.4911]
[1777009949766,35.92,77877.48,12.3,-0.22513,0.00012,21.49332]
[1777009950126,35.92,77877.48,12.3,-0.22513,0.00012,21.49332]
[1777009950227,35.92,77877.35,12.3,-0.22514,0.00012,21.49402]
[1777009956137,35.92,77877.39,12.3,-0.22512,0.00012,21.4902]
[1777009961173,35.92,77876.33,12.3,-0.22524,0.00012,21.49676]
[1777009966208,35.92,77874.1,12.3,-0.2255,0.00012,21.51022]
[1777009970381,35.92,77873.51,12.3,-0.22557,0.00012,21.51381]
[1777009971975,35.92,77874.05,12.3,-0.22551,0.00012,21.51056]
[1777009976612,35.92,77868.31,12.3,-0.22618,0.00012,21.54505]
[1777009977413,35.92,77866.4,12.3,-0.2264,0.00012,21.55651]
[1777009981514,35.92,77858.64,12.3,-0.22731,0.00012,21.60293]
[1777009982526,35.92,77854.26,12.3,-0.22782,0.00012,21.62914]
[1777009983327,35.92,77854.98,12.3,-0.22774,0.00012,21.62472]
[1777009986610,35.92,77851.86,12.3,-0.2281,0.00012,21.64319]
[1777009987638,35.92,77851.97,12.3,-0.22808,0.00012,21.64245]
[1777009993397,35.92,77853.16,12.3,-0.22793,0.00012,21.63483]
[1777009997774,35.92,77854.78,12.3,-0.22774,0.00012,21.62494]
[1777010002815,35.92,77856.7,12.3,-0.22751,0.00012,21.61311]
[1777010007802,35.92,77854.96,12.3,-0.22771,0.00012,21.62339]
[1777010013432,35.92,77855.26,12.3,-0.22764,0.00012,21.61755]
[1777010017809,35.92,77856.91,12.3,-0.22745,0.00012,21.6075]
[1777010020505,35.92,77860.04,12.3,-0.22708,0.00012,21.58865]
[1777010025247,35.92,77862.08,12.3,-0.22684,0.00012,21.57635]
[1777010025286,35.92,77862.08,12.3,-0.22684,0.00012,21.57635]
[1777010025355,35.92,77862.26,12.3,-0.22682,0.00012,21.57526]
[1777010027389,35.92,77866.56,12.3,-0.22631,0.00012,21.54932]
[1777010027671,35.92,77869.28,12.3,-0.22599,0.00012,21.53289]
[1777010027708,35.92,77870.01,12.3,-0.22591,0.00012,21.52845]
[1777010031802,35.91,77870.09,12.3,-0.22589,0.00012,21.52752]
[1777010033755,35.91,77869.02,12.3,-0.22601,0.00012,21.53365]
[1777010034084,35.91,77869.02,12.3,-0.22601,0.00012,21.53365]
[1777010039718,35.91,77869.99,12.3,-0.22588,0.00012,21.52669]
[1777010044901,35.91,77868.88,12.3,-0.22599,0.00012,21.53272]
[1777010050795,35.9,77868.85,12.3,-0.22598,0.00012,21.53174]
[1777010053615,35.9,77868.85,12.3,-0.22598,0.00012,21.53174]
[1777010054460,35.9,77868.85,12.3,-0.22597,0.00012,21.53124]
[1777010055342,35.9,77868.85,12.3,-0.22597,0.00012,21.53124]
[1777010056234,35.9,77868.88,12.3,-0.22596,0.00012,21.53089]
[1777010060664,35.9,77869.77,12.3,-0.22584,0.00012,21.52471]
[1777010060765,35.9,77869.77,12.3,-0.22584,0.00012,21.52454]
[1777010061732,35.9,77869.77,12.3,-0.22584,0.00012,21.52454]
[1777010061873,35.9,77869.67,12.3,-0.22585,0.00012,21.52509]
[1777010064239,35.9,77869.67,12.3,-0.22584,0.00012,21.52492]
[1777010064895,35.9,77869.71,12.3,-0.22584,0.00012,21.52451]
[1777010066964,35.9,77869.66,12.3,-0.22584,0.00012,21.52448]
[1777010072161,35.89,77869.6,12.3,-0.22583,0.00012,21.524]
[1777010072266,35.89,77869.6,12.3,-0.22583,0.00012,21.524]
[1777010074434,35.89,77865.77,12.3,-0.22625,0.00012,21.54307]
[1777010076359,35.89,77863.49,12.3,-0.22651,0.00012,21.55654]
[1777010076582,35.89,77863.43,12.3,-0.22651,0.00012,21.55676]
[1777010081419,35.89,77863.37,12.3,-0.22651,0.00012,21.55659]
[1777010083065,35.89,77863.8,12.3,-0.22646,0.00012,21.55375]
[1777010083124,35.89,77863.8,12.3,-0.22646,0.00012,21.55375]
[1777010083166,35.89,77863.3,12.3,-0.22651,0.00012,21.55663]
[1777010085028,35.89,77858.17,12.3,-0.22711,0.00012,21.58747]
[1777010085273,35.89,77858.17,12.3,-0.22711,0.00012,21.58747]
[1777010085883,35.89,77856.04,12.3,-0.22736,0.00012,21.60022]
[1777010086800,35.89,77854.4,12.3,-0.22755,0.00012,21.61]
[1777010090145,35.89,77853.93,12.3,-0.2276,0.00012,21.61261]
[1777010090723,35.89,77853.63,12.3,-0.22764,0.00012,21.61434]
[1777010092126,35.89,77848.47,12.3,-0.22824,0.00012,21.64522]
[1777010092129,35.89,77848.47,12.3,-0.22824,0.00012,21.64522]
[1777010093157,35.89,77847.44,12.3,-0.22836,0.00012,21.65128]
[1777010093443,35.89,77847.44,12.3,-0.22836,0.00012,21.65128]
[1777010095758,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010095777,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010095856,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010095965,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010096028,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010096061,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010096068,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010096169,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010096383,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010096418,35.89,77844.72,12.3,-0.22868,0.00012,21.66721]
[1777010096406,35.89,77830.1,12.3,-0.2304,0.00012,21.75447]
[1777010096549,35.89,77830.1,12.3,-0.2304,0.00012,21.75447]
[1777010096747,35.89,77830.1,12.3,-0.2304,0.00012,21.75447]
[1777010097387,35.89,77814.4,12.3,-0.23226,0.00012,21.84795]
[1777010097596,35.89,77814.4,12.3,-0.23226,0.00012,21.84795]
[1777010098038,35.89,77814.4,12.3,-0.23226,0.00012,21.84795]
[1777010098328,35.89,77814.4,12.3,-0.23226,0.00012,21.84795]
[1777010098630,35.89,77812.45,12.3,-0.23249,0.00012,21.85941]
[1777010098707,35.89,77812.45,12.3,-0.23249,0.00012,21.85941]
[1777010098710,35.89,77812.45,12.3,-0.23249,0.00012,21.85941]
[1777010099043,35.89,77812.45,12.3,-0.23249,0.00012,21.85941]
[1777010100341,35.88,77811.7,12.3,-0.23258,0.00012,21.86373]
[1777010100345,35.88,77811.7,12.3,-0.23258,0.00012,21.86373]
[1777010100429,35.88,77811.7,12.3,-0.23258,0.00012,21.86373]
[1777010100565,35.88,77811.06,12.3,-0.23265,0.00012,21.8674]
[1777010100593,35.88,77811.06,12.3,-0.23265,0.00012,21.8674]
[1777010100723,35.88,77811.06,12.3,-0.23265,0.00012,21.8674]
[1777010100934,35.88,77811.06,12.3,-0.23265,0.00012,21.8674]
[1777010101527,35.88,77805.71,12.3,-0.23329,0.00012,21.899]
[1777010102822,35.88,77810.18,12.3,-0.23275,0.00012,21.87231]
[1777010103330,35.88,77810.18,12.3,-0.23275,0.00012,21.87231]
[1777010104217,35.88,77809.97,12.3,-0.23277,0.00012,21.87341]
[1777010107766,35.88,77809.85,12.3,-0.23278,0.00012,21.87356]
[1777010107779,35.88,77809.85,12.3,-0.23278,0.00012,21.87356]
[1777010107858,35.88,77809.85,12.3,-0.23277,0.00012,21.87342]
[1777010111099,35.88,77810.63,12.3,-0.23268,0.00012,21.86861]
[1777010111831,35.88,77811.25,12.3,-0.2326,0.00012,21.86485]
[1777010117274,35.88,77812.44,12.3,-0.23245,0.00012,21.85736]
[1777010121089,35.88,77813.34,12.3,-0.23234,0.00012,21.85185]
[1777010121151,35.88,77813.34,12.3,-0.23234,0.00012,21.85185]
[1777010121791,35.88,77812.99,12.3,-0.23238,0.00012,21.85389]
[1777010124812,35.88,77816.95,12.3,-0.23191,0.00012,21.83023]
[1777010124942,35.88,77816.95,12.3,-0.23191,0.00012,21.83023]
[1777010124961,35.88,77816.95,12.3,-0.23191,0.00012,21.83023]
[1777010125947,35.88,77817.35,12.3,-0.23186,0.00012,21.82784]
[1777010127526,35.88,77818.65,12.3,-0.23171,0.00012,21.82009]
[1777010129786,35.88,77819.39,12.3,-0.23162,0.00012,21.81569]
[1777010130365,35.88,77819.32,12.3,-0.23163,0.00012,21.81612]
[1777010131153,35.88,77819.32,12.3,-0.23163,0.00012,21.81612]
[1777010131372,35.88,77819.85,12.3,-0.23154,0.00012,21.80917]
[1777010136406,35.88,77820.69,12.3,-0.23143,0.00012,21.80362]
[1777010141443,35.87,77822.01,12.3,-0.23126,0.00012,21.79525]
[1777010147201,35.87,77823.08,12.3,-0.23113,0.00012,21.78851]
[1777010147208,35.87,77823.08,12.3,-0.23113,0.00012,21.78851]
[1777010147263,35.87,77823.08,12.3,-0.23113,0.00012,21.78851]
[1777010147290,35.87,77823.08,12.3,-0.23113,0.00012,21.78851]
[1777010147351,35.87,77823.08,12.3,-0.23113,0.00012,21.78851]
[1777010147614,35.87,77823.08,12.3,-0.23113,0.00012,21.78851]
[1777010147498,35.87,77853.23,12.3,-0.22757,0.00012,21.60793]
[1777010147842,35.87,77853.23,12.3,-0.22757,0.00012,21.60793]
[1777010147983,35.87,77853.23,12.3,-0.22757,0.00012,21.60793]
[1777010147998,35.87,77853.23,12.3,-0.22757,0.00012,21.60793]
[1777010148129,35.87,77853.23,12.3,-0.22757,0.00012,21.60793]
[1777010148305,35.87,77853.23,12.3,-0.22757,0.00012,21.60793]
[1777010148415,35.87,77853.23,12.3,-0.22757,0.00012,21.60793]
[1777010148496,35.87,77903.16,12.3,-0.22174,0.00012,21.30614]
[1777010148749,35.87,77903.16,12.3,-0.22174,0.00012,21.30614]
[1777010148766,35.87,77903.16,12.3,-0.22174,0.00012,21.30614]
[1777010149405,35.87,77903.16,12.3,-0.22174,0.00012,21.30614]
[1777010149417,35.87,77903.16,12.3,-0.22174,0.00012,21.30614]
[1777010149468,35.87,77903.16,12.3,-0.22174,0.00012,21.30614]
[1777010149502,35.87,77903.16,12.3,-0.22174,0.00012,21.30614]
[1777010149504,35.87,77908.25,12.3,-0.22116,0.00012,21.27563]
[1777010149746,35.87,77908.25,12.3,-0.22116,0.00012,21.27563]
[1777010149767,35.87,77908.25,12.3,-0.22116,0.00012,21.27563]
[1777010149789,35.87,77908.25,12.3,-0.22116,0.00012,21.27563]
[1777010149874,35.87,77908.25,12.3,-0.22116,0.00012,21.27563]
[1777010150304,35.87,77908.25,12.3,-0.22116,0.00012,21.27563]
[1777010150511,35.87,77905.98,12.3,-0.22142,0.00012,21.28933]
[1777010150611,35.87,77905.98,12.3,-0.22142,0.00012,21.28933]
[1777010151108,35.87,77905.98,12.3,-0.22142,0.00012,21.28933]
[1777010153077,35.87,77904.98,12.3,-0.22154,0.00012,21.29539]
[1777010153136,35.87,77904.98,12.3,-0.22154,0.00012,21.29539]
[1777010156929,35.87,77894.74,12.3,-0.22272,0.00012,21.35734]
[1777010160375,35.87,77894.02,12.3,-0.2228,0.00012,21.36149]
[1777010160399,35.87,77894.38,12.3,-0.22275,0.00012,21.35908]
[1777010163585,35.87,77893.82,12.3,-0.22282,0.00012,21.36248]
[1777010163592,35.87,77893.82,12.3,-0.22282,0.00012,21.36248]
[1777010164058,35.87,77893.82,12.3,-0.22282,0.00012,21.36248]
[1777010164836,35.87,77899.28,12.3,-0.22219,0.00012,21.32937]
[1777010167485,35.87,77904.73,12.3,-0.22156,0.00012,21.29631]
[1777010167541,35.87,77904.73,12.3,-0.22156,0.00012,21.29631]
[1777010167543,35.87,77904.73,12.3,-0.22156,0.00012,21.29631]
[1777010167569,35.87,77904.73,12.3,-0.22156,0.00012,21.29631]
[1777010167775,35.87,77904.75,12.3,-0.22156,0.00012,21.29634]
[1777010167883,35.87,77904.75,12.3,-0.22156,0.00012,21.29634]
[1777010168114,35.87,77904.75,12.3,-0.22156,0.00012,21.29634]
[1777010168403,35.87,77904.75,12.3,-0.22156,0.00012,21.29634]
[1777010168562,35.87,77922.83,12.3,-0.21947,0.00012,21.18614]
[1777010169243,35.87,77922.83,12.3,-0.21947,0.00012,21.18614]
[1777010169359,35.87,77922.83,12.3,-0.21947,0.00012,21.18614]
[1777010169460,35.87,77966.87,12.3,-0.21444,0.00011,20.91614]
[1777010169661,35.87,77966.87,12.3,-0.21444,0.00011,20.91614]
[1777010170095,35.87,77966.87,12.3,-0.21444,0.00011,20.91614]
[1777010170424,35.87,77982.11,12.3,-0.21272,0.00011,20.8222]
[1777010171209,35.87,77982.11,12.3,-0.21272,0.00011,20.8222]
[1777010171221,35.87,77982.7,12.3,-0.21266,0.00011,20.81856]
[1777010171612,35.87,77982.7,12.3,-0.21266,0.00011,20.81856]
[1777010173223,35.87,77979.71,12.3,-0.21299,0.00011,20.83691]
[1777010173885,35.87,77978.6,12.3,-0.21311,0.00011,20.84362]
[1777010173903,35.87,77978.6,12.3,-0.21311,0.00011,20.84362]
[1777010174263,35.87,77978.6,12.3,-0.21311,0.00011,20.84362]
[1777010174342,35.87,77978.61,12.3,-0.21311,0.00011,20.84341]
[1777010175411,35.87,77978.61,12.3,-0.21311,0.00011,20.84341]
[1777010175508,35.87,77973.03,12.3,-0.21374,0.00011,20.87795]
[1777010175894,35.87,77973.03,12.3,-0.21374,0.00011,20.87795]
[1777010175921,35.87,77973.03,12.3,-0.21374,0.00011,20.87795]
[1777010176060,35.87,77973.03,12.3,-0.21374,0.00011,20.87795]
[1777010176366,35.87,77973.03,12.3,-0.21374,0.00011,20.87795]
[1777010176513,35.87,77973.03,12.3,-0.21374,0.00011,20.87795]
[1777010176548,35.87,77973.03,12.3,-0.21374,0.00011,20.87795]
[1777010176558,35.87,77970.23,12.3,-0.21406,0.00011,20.89523]
[1777010176862,35.87,77970.23,12.3,-0.21406,0.00011,20.89523]
[1777010176896,35.87,77970.23,12.3,-0.21406,0.00011,20.89523]
[1777010176914,35.87,77970.23,12.3,-0.21406,0.00011,20.89523]
[1777010177078,35.87,77970.23,12.3,-0.21406,0.00011,20.89523]
[1777010177231,35.87,78020.89,12.3,-0.20837,0.00011,20.58121]
[1777010177694,35.87,78020.89,12.3,-0.20837,0.00011,20.58121]
[1777010178222,35.87,78020.89,12.3,-0.20837,0.00011,20.58121]
[1777010178559,35.87,78017.81,12.3,-0.20872,0.00011,20.60071]
[1777010178755,35.87,78017.81,12.3,-0.20872,0.00011,20.60071]
[1777010178855,35.87,78017.81,12.3,-0.20872,0.00011,20.60071]
[1777010179009,35.87,78017.81,12.3,-0.20872,0.00011,20.60071]
[1777010179149,35.87,78017.81,12.3,-0.20872,0.00011,20.60071]
[1777010180128,35.87,78015.97,12.3,-0.20892,0.00011,20.61216]
[1777010181310,35.87,78023.78,12.3,-0.20805,0.00011,20.56351]
[1777010182253,35.87,78023.39,12.3,-0.2081,0.00011,20.566]
[1777010182354,35.87,78017.07,12.3,-0.2088,0.00011,20.60543]
[1777010182974,35.87,78017.07,12.3,-0.2088,0.00011,20.60543]
[1777010187007,35.88,78016.65,12.3,-0.20886,0.00011,20.60862]
[1777010187706,35.88,78016.56,12.3,-0.20887,0.00011,20.60934]
[1777010187739,35.88,78016.56,12.3,-0.20887,0.00011,20.60934]
[1777010188057,35.88,78016.56,12.3,-0.20887,0.00011,20.60934]
[1777010189534,35.88,78015.19,12.3,-0.20903,0.00011,20.61802]
[1777010189509,35.88,78004.22,12.3,-0.21026,0.00011,20.68636]
[1777010190568,35.88,78004.22,12.3,-0.21026,0.00011,20.68636]
[1777010191109,35.88,78001.46,12.3,-0.21057,0.00011,20.7035]
[1777010191385,35.88,78001.46,12.3,-0.21057,0.00011,20.7035]
[1777010191486,35.88,78000.43,12.3,-0.21066,0.00011,20.70632]
[1777010192585,35.88,78000.43,12.3,-0.21066,0.00011,20.70632]
[1777010195166,35.88,77991.97,12.3,-0.21162,0.00011,20.7593]
[1777010198713,35.88,77989.12,12.3,-0.21195,0.00011,20.77742]
[1777010198797,35.88,77989.12,12.3,-0.21195,0.00011,20.77742]
[1777010199014,35.88,77989.12,12.3,-0.21195,0.00011,20.77742]
[1777010199445,35.88,77981.45,12.3,-0.21282,0.00011,20.82511]
[1777010200077,35.88,77981.45,12.3,-0.21282,0.00011,20.82511]
[1777010200295,35.88,77981.45,12.3,-0.21282,0.00011,20.82511]
[1777010201528,35.88,77974.67,12.3,-0.21359,0.00011,20.86718]
[1777010200881,35.88,77984.13,12.3,-0.21252,0.00011,20.80872]
[1777010205916,35.88,77987.94,12.3,-0.21211,0.00011,20.78618]
[1777010208298,35.88,77988.0,12.3,-0.2121,0.00011,20.78605]
[1777010208466,35.88,77988.0,12.3,-0.2121,0.00011,20.78605]
[1777010209158,35.89,77991.96,12.3,-0.21167,0.00011,20.76202]
[1777010209911,35.89,77995.2,12.3,-0.21131,0.00011,20.74222]
[1777010210056,35.89,77995.2,12.3,-0.21131,0.00011,20.74222]
[1777010212375,35.89,78001.17,12.3,-0.21064,0.00011,20.70542]
[1777010213021,35.89,78002.55,12.3,-0.21049,0.00011,20.69738]
[1777010213973,35.89,78020.29,12.3,-0.20852,0.00011,20.58768]
[1777010215654,35.89,78023.1,12.3,-0.20822,0.00011,20.5706]
[1777010215712,35.89,78023.1,12.3,-0.20822,0.00011,20.5706]
[1777010215728,35.89,78023.1,12.3,-0.20822,0.00011,20.5706]
[1777010215940,35.89,78023.1,12.3,-0.20822,0.00011,20.5706]
[1777010216081,35.89,78031.01,12.3,-0.20734,0.00011,20.52156]
[1777010216694,35.89,78031.01,12.3,-0.20734,0.00011,20.52156]
[1777010217847,35.9,78037.55,12.3,-0.20667,0.00011,20.48397]
[1777010217961,35.9,78037.55,12.3,-0.20667,0.00011,20.48397]
[1777010218841,35.91,78034.49,12.3,-0.20707,0.00011,20.50669]
[1777010219286,35.91,78034.49,12.3,-0.20707,0.00011,20.50669]
[1777010220414,35.92,78032.13,12.3,-0.20739,0.00011,20.52468]
[1777010220831,35.92,78029.24,12.3,-0.20772,0.00011,20.5431]
[1777010221318,35.92,78018.64,12.3,-0.2089,0.00011,20.60945]
[1777010226061,35.93,78003.7,12.3,-0.2106,0.00011,20.70362]
[1777010231097,35.93,78004.38,12.3,-0.21054,0.00011,20.7003]
[1777010235248,35.93,78003.39,12.3,-0.21066,0.00011,20.70695]
[1777010238120,35.93,77995.18,12.3,-0.21159,0.00011,20.75828]
[1777010241551,35.93,77997.45,12.3,-0.21134,0.00011,20.74453]
[1777010241885,35.93,77997.45,12.3,-0.21134,0.00011,20.74464]
[1777010242753,35.93,78005.81,12.3,-0.2104,0.00011,20.69297]
[1777010248801,35.94,78006.33,12.3,-0.21036,0.00011,20.69077]
[1777010253883,35.94,78008.88,12.3,-0.21007,0.00011,20.67197]
[1777010256988,35.94,78008.13,12.3,-0.21016,0.00011,20.67714]
[1777010257386,35.94,78006.04,12.3,-0.2104,0.00011,20.69026]
[1777010258078,35.94,78006.04,12.3,-0.2104,0.00011,20.69026]
[1777010260644,35.94,78004.52,12.3,-0.21058,0.00011,20.70027]
[1777010260995,35.94,78004.32,12.3,-0.2106,0.00011,20.7018]
[1777010261351,35.94,78004.32,12.3,-0.2106,0.00011,20.7018]
[1777010261553,35.94,78004.32,12.3,-0.2106,0.00011,20.7018]
[1777010261608,35.94,78004.32,12.3,-0.2106,0.00011,20.7018]
[1777010261583,35.94,78004.32,12.3,-0.21061,0.00011,20.70209]
[1777010261860,35.94,78004.32,12.3,-0.21061,0.00011,20.70209]
[1777010262429,35.94,78004.32,12.3,-0.21061,0.00011,20.70209]
[1777010262448,35.94,78004.32,12.3,-0.21061,0.00011,20.70209]
[1777010262470,35.94,78004.32,12.3,-0.21061,0.00011,20.70209]
[1777010262616,35.94,78004.32,12.3,-0.21061,0.00011,20.70209]
[1777010262635,35.94,78001.99,12.3,-0.21088,0.00011,20.71694]
[1777010263395,35.95,77992.46,12.3,-0.21195,0.00011,20.77616]
[1777010263680,35.95,77992.46,12.3,-0.21195,0.00011,20.77616]
[1777010264896,35.95,77993.87,12.3,-0.2118,0.00011,20.76764]
[1777010265343,35.95,77993.87,12.3,-0.2118,0.00011,20.76764]
[1777010265812,35.95,77993.72,12.3,-0.21182,0.00011,20.76878]
[1777010270273,35.95,77993.9,12.3,-0.21181,0.00011,20.76845]
[1777010270282,35.95,77993.9,12.3,-0.21181,0.00011,20.76845]
[1777010270478,35.95,77992.62,12.3,-0.21196,0.00011,20.77656]
[1777010271942,35.95,77989.3,12.3,-0.21234,0.00011,20.79739]
[1777010273714,35.95,77988.22,12.3,-0.21247,0.00011,20.80463]
[1777010275365,35.95,77985.48,12.3,-0.21278,0.00011,20.82182]
[1777010279445,35.96,77974.19,12.3,-0.21408,0.00011,20.89257]
[1777010282490,35.96,77976.23,12.3,-0.21385,0.00011,20.88038]
[1777010283291,35.96,77981.39,12.3,-0.21327,0.00011,20.84878]
[1777010283294,35.96,77981.39,12.3,-0.21327,0.00011,20.84878]
[1777010283329,35.96,77981.39,12.3,-0.21327,0.00011,20.84878]
[1777010283426,35.96,77981.39,12.3,-0.21327,0.00011,20.84878]
[1777010283691,35.96,77981.39,12.3,-0.21327,0.00011,20.84878]
[1777010283600,35.96,77991.24,12.3,-0.21217,0.00011,20.78822]
[1777010284533,35.96,77991.24,12.3,-0.21217,0.00011,20.78822]
[1777010285163,35.96,77997.13,12.3,-0.21151,0.00011,20.75211]
[1777010286217,35.96,77997.95,12.3,-0.21142,0.00011,20.74736]
[1777010286375,35.96,77997.95,12.3,-0.21142,0.00011,20.74736]
[1777010291528,35.97,77998.91,12.3,-0.21135,0.00011,20.74344]
[1777010296562,35.97,77999.35,12.3,-0.21133,0.00011,20.7423]
[1777010298215,35.97,77999.71,12.3,-0.21129,0.00011,20.74039]
[1777010298819,35.97,77999.75,12.3,-0.2113,0.00011,20.74045]
[1777010299584,35.97,78003.78,12.3,-0.21085,0.00011,20.71573]
[1777010300898,35.97,78004.91,12.3,-0.21073,0.00011,20.70897]
[1777010302861,35.97,78004.65,12.3,-0.21076,0.00011,20.71108]
[1777010303612,35.97,78003.12,12.3,-0.21094,0.00011,20.72086]
[1777010305372,35.98,78003.05,12.3,-0.21095,0.00011,20.72159]
[1777010305373,35.98,78003.05,12.3,-0.21095,0.00011,20.72159]
[1777010307229,35.98,78001.73,12.3,-0.21111,0.00011,20.73035]
[1777010309858,35.98,78000.74,12.3,-0.21124,0.00011,20.73745]
[1777010310272,35.98,78000.74,12.3,-0.21124,0.00011,20.73745]
[1777010313808,35.98,77999.39,12.3,-0.21139,0.00011,20.74335]
[1777010314998,35.98,77999.32,12.3,-0.2114,0.00011,20.7441]
[1777010320766,35.99,77998.96,12.3,-0.21147,0.00011,20.7479]
[1777010324346,35.99,77999.2,12.3,-0.21146,0.00011,20.74734]
[1777010329795,36.0,77997.07,12.3,-0.21173,0.00011,20.7625]
[1777010331909,36.0,77997.07,12.3,-0.21173,0.00011,20.7625]
[1777010333193,36.0,77997.12,12.3,-0.21174,0.00011,20.76302]
[1777010333199,36.0,77997.12,12.3,-0.21174,0.00011,20.76302]
[1777010338857,36.0,77993.95,12.3,-0.21212,0.00011,20.78369]
[1777010341781,36.0,77992.3,12.3,-0.21231,0.00011,20.79421]
[1777010341794,36.0,77992.3,12.3,-0.21231,0.00011,20.79421]
[1777010342084,36.0,77992.3,12.3,-0.21231,0.00011,20.79421]
[1777010342848,36.01,77990.96,12.3,-0.21247,0.00011,20.80286]
[1777010348139,36.01,77989.82,12.3,-0.21261,0.00011,20.81071]
[1777010349290,36.01,77989.7,12.3,-0.21263,0.00011,20.81185]
[1777010354063,36.01,77986.28,12.3,-0.21303,0.00011,20.83369]
[1777010354462,36.01,77986.28,12.3,-0.21303,0.00011,20.83369]
[1777010359711,36.01,77985.57,12.3,-0.21312,0.00011,20.839]
[1777010361841,36.01,77985.29,12.3,-0.21316,0.00011,20.84119]
[1777010362191,36.01,77985.29,12.3,-0.21316,0.00011,20.84119]
[1777010367527,36.02,77989.12,12.3,-0.21275,0.00011,20.8184]
[1777010369174,36.02,77989.1,12.3,-0.21275,0.00011,20.81888]
[1777010369222,36.02,77989.1,12.3,-0.21276,0.00011,20.81923]
[1777010370106,36.02,77989.1,12.3,-0.21276,0.00011,20.81923]
[1777010370891,36.02,77985.55,12.3,-0.21317,0.00011,20.84138]
[1777010371139,36.02,77985.55,12.3,-0.21317,0.00011,20.84138]
[1777010371742,36.02,77985.55,12.3,-0.21317,0.00011,20.84138]
[1777010377127,36.02,77975.26,12.3,-0.21432,0.00011,20.90217]
[1777010382228,36.03,77975.31,12.3,-0.21434,0.00011,20.90283]
[1777010387717,36.03,77974.1,12.3,-0.21449,0.00011,20.91121]
[1777010391821,36.03,77973.28,12.3,-0.2146,0.00011,20.91717]
[1777010398677,36.03,77974.21,12.3,-0.21451,0.00011,20.9125]
[1777010399776,36.04,77977.61,12.3,-0.21413,0.00011,20.89183]
[1777010400598,36.04,77978.17,12.3,-0.21407,0.00011,20.88861]
[1777010400646,36.04,77978.17,12.3,-0.21407,0.00011,20.88861]
[1777010400785,36.04,77978.17,12.3,-0.21407,0.00011,20.88861]
[1777010400925,36.04,77978.17,12.3,-0.21407,0.00011,20.88861]
[1777010401045,36.04,77977.36,12.3,-0.21417,0.00011,20.89381]
[1777010401799,36.04,77987.24,12.3,-0.21305,0.00011,20.83316]
[1777010405012,36.04,77993.19,12.3,-0.21239,0.00011,20.79704]
[1777010406167,36.04,77995.42,12.3,-0.21215,0.00011,20.7835]
[1777010406516,36.04,77995.42,12.3,-0.21215,0.00011,20.7835]
[1777010409901,36.04,78005.09,12.3,-0.21108,0.00011,20.72467]
[1777010411228,36.04,78005.09,12.3,-0.21108,0.00011,20.72491]
[1777010412380,36.04,78005.12,12.3,-0.21108,0.00011,20.72497]
[1777010414082,36.04,78000.92,12.3,-0.21156,0.00011,20.75138]
[1777010414427,36.04,78000.92,12.3,-0.21156,0.00011,20.75138]
[1777010418533,36.05,77990.59,12.3,-0.21273,0.00011,20.81571]
[1777010420648,36.05,77989.71,12.3,-0.21284,0.00011,20.82139]
[1777010420793,36.05,77989.71,12.3,-0.21284,0.00011,20.82139]
[1777010426274,36.05,77984.24,12.3,-0.21346,0.00011,20.85563]
[1777010431505,36.05,77992.13,12.3,-0.21256,0.00011,20.80394]
[1777010435892,36.05,77991.23,12.3,-0.21267,0.00011,20.81011]
[1777010436029,36.05,77991.23,12.3,-0.21267,0.00011,20.81011]
[1777010442582,36.06,77982.94,12.3,-0.21363,0.00011,20.86228]
[1777010442969,36.06,77982.94,12.3,-0.21363,0.00011,20.86228]
[1777010448609,36.06,77972.11,12.3,-0.21486,0.00011,20.92935]
[1777010449535,36.06,77974.99,12.3,-0.21454,0.00011,20.91177]
[1777010451381,36.06,77977.79,12.3,-0.21422,0.00011,20.89479]
[1777010456683,36.06,77984.79,12.3,-0.21344,0.00011,20.85242]
[1777010457521,36.06,77984.79,12.3,-0.21344,0.00011,20.85242]
[1777010457887,36.06,77980.88,12.3,-0.21389,0.00011,20.87654]
[1777010463617,36.06,77970.49,12.3,-0.21507,0.00011,20.94082]
[1777010465876,36.06,77968.31,12.3,-0.21532,0.00011,20.9543]
[1777010471602,36.06,77961.68,12.3,-0.21607,0.00011,20.99495]
[1777010471605,36.06,77961.68,12.3,-0.21607,0.00011,20.99495]
[1777010475605,36.06,77961.15,12.3,-0.21613,0.00011,20.99819]
[1777010480696,36.06,77961.54,12.3,-0.21609,0.00011,20.99578]
[1777010481577,36.06,77960.66,12.3,-0.21619,0.00011,21.00115]
[1777010481859,36.06,77955.64,12.3,-0.21676,0.00011,21.0318]
[1777010482270,36.06,77955.64,12.3,-0.21676,0.00011,21.0318]
[1777010482294,36.06,77955.64,12.3,-0.21676,0.00011,21.0318]
[1777010483600,36.06,77953.3,12.3,-0.21702,0.00011,21.04616]
[1777010483945,36.06,77953.17,12.3,-0.21704,0.00011,21.047]
[1777010484301,36.06,77953.17,12.3,-0.21704,0.00011,21.047]
[1777010484651,36.06,77953.17,12.3,-0.21704,0.00011,21.047]
[1777010485312,36.06,77952.59,12.3,-0.21711,0.00011,21.05059]
[1777010485446,36.06,77952.59,12.3,-0.21711,0.00011,21.05059]
[1777010489292,36.06,77954.0,12.3,-0.21695,0.00011,21.04219]
[1777010491266,36.06,77953.93,12.3,-0.21696,0.00011,21.04268]
[1777010492683,36.06,77953.45,12.3,-0.21699,0.00011,21.04195]
[1777010494698,36.06,77948.44,12.3,-0.21756,0.00011,21.07257]
[1777010497920,36.06,77945.65,12.3,-0.21788,0.00011,21.08958]
[1777010497930,36.06,77945.65,12.3,-0.21788,0.00011,21.08958]
[1777010498642,36.06,77945.16,12.3,-0.21794,0.00011,21.09263]
[1777010504015,36.06,77939.56,12.3,-0.21858,0.00011,21.12694]
[1777010506505,36.06,77939.29,12.3,-0.21861,0.00011,21.12861]
[1777010506511,36.06,77939.29,12.3,-0.21861,0.00011,21.12861]
[1777010506690,36.06,77939.29,12.3,-0.21861,0.00011,21.12861]
[1777010506719,36.06,77939.29,12.3,-0.21861,0.00011,21.12861]
[1777010506779,36.06,77939.38,12.3,-0.2186,0.00011,21.12808]
[1777010507057,36.06,77939.38,12.3,-0.2186,0.00011,21.12808]
[1777010508583,36.06,77941.47,12.3,-0.21836,0.00011,21.11536]
[1777010509296,36.06,77946.35,12.3,-0.21781,0.00011,21.08559]
[1777010509649,36.06,77946.35,12.3,-0.21781,0.00011,21.08559]
[1777010510499,36.06,77948.25,12.3,-0.21759,0.00011,21.07402]
[1777010511181,36.06,77949.31,12.3,-0.21747,0.00011,21.06757]
[1777010514678,36.06,77948.68,12.3,-0.21754,0.00011,21.07142]
[1777010520126,36.06,77948.29,12.3,-0.21758,0.00011,21.07375]
[1777010520939,36.06,77948.29,12.3,-0.21758,0.00011,21.07375]
[1777010520991,36.06,77948.29,12.3,-0.21758,0.00011,21.07375]
[1777010521342,36.06,77948.29,12.3,-0.21758,0.00011,21.07375]
[1777010526707,36.06,77948.81,12.3,-0.21752,0.00011,21.07048]
[1777010527604,36.06,77948.9,12.3,-0.21751,0.00011,21.06989]
[1777010529011,36.06,77948.6,12.3,-0.21755,0.00011,21.07168]
[1777010531472,36.06,77948.22,12.3,-0.21759,0.00011,21.07398]
[1777010533866,36.06,77948.23,12.3,-0.21759,0.00011,21.07387]
[1777010543039,36.06,77949.07,12.3,-0.21749,0.00011,21.0685]
[1777010543287,36.06,77949.59,12.3,-0.21743,0.00011,21.06531]
[1777010549329,36.06,77949.44,12.3,-0.21744,0.00011,21.06624]
[1777010550108,36.06,77949.44,12.3,-0.21744,0.00011,21.06624]
[1777010550158,36.06,77949.44,12.3,-0.21744,0.00011,21.06624]
[1777010551064,36.06,77942.03,12.3,-0.21829,0.00011,21.11139]
[1777010551066,36.06,77942.03,12.3,-0.21829,0.00011,21.11139]
[1777010556378,36.06,77948.1,12.3,-0.21757,0.00011,21.07053]
[1777010561413,36.06,77949.67,12.3,-0.21739,0.00011,21.06091]
[1777010566827,36.06,77946.63,12.3,-0.21774,0.00011,21.07942]
[1777010566909,36.06,77946.63,12.3,-0.21774,0.00011,21.07942]
[1777010572491,36.06,77940.42,12.3,-0.21844,0.00011,21.1169]
[1777010577526,36.06,77940.65,12.3,-0.21841,0.00011,21.11521]
[1777010578868,36.06,77940.65,12.3,-0.21841,0.00011,21.11521]
[1777010578875,36.06,77940.65,12.3,-0.21841,0.00011,21.11521]
[1777010579139,36.06,77940.85,12.3,-0.21838,0.00011,21.11393]
[1777010584703,36.06,77950.97,12.3,-0.21723,0.00011,21.0522]
[1777010590616,36.06,77950.08,12.3,-0.21733,0.00011,21.0577]
[1777010591496,36.06,77950.08,12.3,-0.21733,0.00011,21.0577]
[1777010591544,36.06,77950.08,12.3,-0.21733,0.00011,21.0577]
[1777010592122,36.06,77949.35,12.3,-0.21741,0.00011,21.06216]
[1777010592472,36.06,77949.35,12.3,-0.21741,0.00011,21.06216]
[1777010592936,36.06,77949.35,12.3,-0.21741,0.00011,21.06216]
[1777010593436,36.06,77945.82,12.3,-0.21782,0.00011,21.08368]
[1777010593947,36.06,77945.82,12.3,-0.21782,0.00011,21.08368]
[1777010594797,36.06,77945.15,12.3,-0.21789,0.00011,21.08774]
[1777010599623,36.06,77946.12,12.3,-0.21778,0.00011,21.0817]
[1777010601153,36.06,77943.14,12.3,-0.21812,0.00011,21.09981]
[1777010606728,36.06,77942.47,12.3,-0.21819,0.00011,21.10362]
[1777010610761,36.06,77940.77,12.3,-0.21838,0.00011,21.11382]
[1777010615886,36.06,77940.43,12.3,-0.2184,0.00011,21.11216]
[1777010620990,36.06,77940.41,12.3,-0.2184,0.00011,21.11241]
[1777010620996,36.06,77940.41,12.3,-0.2184,0.00011,21.11241]
[1777010621041,36.06,77942.77,12.3,-0.21813,0.00011,21.09807]
[1777010621052,36.06,77942.77,12.3,-0.21813,0.00011,21.09807]
[1777010621058,36.06,77942.77,12.3,-0.21813,0.00011,21.09807]
[1777010621266,36.06,77942.77,12.3,-0.21813,0.00011,21.09807]
[1777010621834,36.06,77947.03,12.3,-0.21764,0.00011,21.07206]
[1777010622992,36.06,77947.03,12.3,-0.21764,0.00011,21.07206]
[1777010625119,36.06,77946.3,12.3,-0.21773,0.00011,21.07648]
[1777010625471,36.06,77946.3,12.3,-0.21773,0.00011,21.07648]
[1777010630515,36.06,77949.37,12.3,-0.21738,0.00011,21.0577]
[1777010634368,36.06,77949.26,12.3,-0.21739,0.00011,21.05835]
[1777010634443,36.06,77949.26,12.3,-0.21739,0.00011,21.05835]
[1777010634926,36.06,77952.23,12.3,-0.21705,0.00011,21.04022]
[1777010635663,36.06,77952.23,12.3,-0.21705,0.00011,21.04022]
[1777010637554,36.06,77956.91,12.3,-0.21652,0.00011,21.01158]
[1777010637947,36.06,77956.85,12.3,-0.21652,0.00011,21.01193]
[1777010638806,36.06,77956.85,12.3,-0.21652,0.00011,21.01193]
[1777010639620,36.06,77956.4,12.3,-0.21658,0.00011,21.01472]
[1777010639960,36.06,77956.41,12.3,-0.21658,0.00011,21.0147]
[1777010644996,36.06,77956.07,12.3,-0.21661,0.00011,21.01664]
[1777010648663,36.06,77955.93,12.3,-0.21663,0.00011,21.01739]
[1777010656073,36.06,77955.3,12.3,-0.21669,0.00011,21.02089]
[1777010661107,36.06,77955.63,12.3,-0.21665,0.00011,21.0186]
[1777010666143,36.06,77955.74,12.3,-0.21663,0.00011,21.01765]
[1777010669564,36.06,77956.01,12.3,-0.2166,0.00011,21.01589]
[1777010670550,36.05,77956.15,12.3,-0.21658,0.00011,21.01491]
[1777010671117,36.05,77963.97,12.3,-0.21569,0.00011,20.9671]
[1777010677856,36.06,77971.73,12.3,-0.21479,0.00011,20.91603]
[1777010681980,36.06,77971.81,12.3,-0.21479,0.00011,20.9158]
[1777010687474,36.06,77970.4,12.3,-0.21496,0.00011,20.92489]
[1777010692928,36.06,77970.02,12.3,-0.21501,0.00011,20.92762]
[1777010693950,36.06,77970.02,12.3,-0.21501,0.00011,20.92778]
[1777010693962,36.06,77967.97,12.3,-0.21524,0.00011,20.94042]
[1777010695667,36.06,77964.95,12.3,-0.21559,0.00011,20.95904]
[1777010699650,36.06,77957.12,12.3,-0.21648,0.00011,21.0072]
[1777010700225,36.06,77955.96,12.3,-0.21661,0.00011,21.01434]
[1777010700792,36.06,77955.96,12.3,-0.21661,0.00011,21.01434]
[1777010700801,36.06,77955.96,12.3,-0.21661,0.00011,21.01434]
[1777010700831,36.06,77949.65,12.3,-0.21733,0.00011,21.0529]
[1777010702229,36.06,77941.2,12.3,-0.2183,0.00011,21.10448]
[1777010703275,36.06,77939.26,12.3,-0.21852,0.00011,21.11636]
[1777010703590,36.06,77939.26,12.3,-0.21852,0.00011,21.11636]
[1777010706721,36.06,77936.53,12.3,-0.21883,0.00011,21.13301]
[1777010712467,36.06,77938.18,12.3,-0.21864,0.00011,21.12291]
[1777010716128,36.06,77939.06,12.3,-0.21854,0.00011,21.11754]
[1777010725562,36.06,77942.71,12.3,-0.21812,0.00011,21.09506]
[1777010730598,36.06,77942.26,12.3,-0.21817,0.00011,21.09767]
[1777010735194,36.06,77942.51,12.3,-0.21811,0.00011,21.09228]
[1777010735632,36.06,77945.37,12.3,-0.21779,0.00011,21.07476]
[1777010740667,36.06,77950.25,12.3,-0.21723,0.00011,21.04478]
[1777010745685,36.06,77949.43,12.3,-0.21732,0.00011,21.04955]
[1777010750738,36.06,77952.25,12.3,-0.21699,0.00011,21.03207]
[1777010755772,36.06,77949.34,12.3,-0.21732,0.00011,21.04956]
[1777010760808,36.06,77949.29,12.3,-0.21732,0.00011,21.04955]
[1777010765845,36.05,77948.18,12.3,-0.21744,0.00011,21.056]
[1777010770880,36.05,77948.17,12.3,-0.21743,0.00011,21.05574]
[1777010774847,36.05,77948.53,12.3,-0.21739,0.00011,21.05336]
[1777010774908,36.05,77949.56,12.3,-0.21727,0.00011,21.04701]
[1777010776660,36.05,77954.64,12.3,-0.21669,0.00011,21.01592]
[1777010781957,36.05,77958.48,12.3,-0.21625,0.00011,20.99227]
[1777010786993,36.05,77956.95,12.3,-0.21642,0.00011,21.00152]
[1777010790427,36.05,77957.08,12.3,-0.21641,0.00011,21.00063]
[1777010791020,36.05,77957.07,12.3,-0.21638,0.00011,20.99689]
[1777010796056,36.05,77956.83,12.3,-0.21641,0.00011,20.99856]
[1777010798808,36.05,77952.86,12.3,-0.21686,0.00011,21.02288]
[1777010799077,36.05,77950.07,12.3,-0.21718,0.00011,21.03992]
[1777010801650,36.05,77949.35,12.3,-0.21726,0.00011,21.04433]
[1777010802098,36.05,77952.72,12.3,-0.21688,0.00011,21.02377]
[1777010807133,36.05,77955.42,12.3,-0.21657,0.00011,21.00711]
[1777010808824,36.05,77956.01,12.3,-0.2165,0.00011,21.00347]
[1777010809149,36.05,77955.8,12.3,-0.21653,0.00011,21.00472]
[1777010811790,36.05,77955.58,12.3,-0.21655,0.00011,21.00595]
[1777010817205,36.05,77955.75,12.3,-0.21652,0.00011,21.00456]
[1777010821611,36.05,77955.08,12.3,-0.2166,0.00011,21.00841]
[1777010822276,36.05,77948.01,12.3,-0.2174,0.00011,21.05157]
[1777010824875,36.05,77945.87,12.3,-0.21764,0.00011,21.0645]
[1777010826240,36.05,77942.72,12.3,-0.218,0.00011,21.08366]
[1777010826328,36.05,77941.46,12.3,-0.21814,0.00011,21.09128]
[1777010826339,36.05,77941.46,12.3,-0.21814,0.00011,21.09128]
[1777010826481,36.05,77941.46,12.3,-0.21814,0.00011,21.09128]
[1777010827274,36.05,77937.4,12.3,-0.21861,0.00011,21.11601]
[1777010828293,36.05,77937.4,12.3,-0.21861,0.00011,21.11598]
[1777010828326,36.05,77937.4,12.3,-0.21861,0.00011,21.11598]
[1777010829732,36.05,77931.1,12.3,-0.21933,0.00011,21.15426]
[1777010829744,36.05,77931.1,12.3,-0.21933,0.00011,21.15426]
[1777010834907,36.05,77918.61,12.3,-0.22075,0.00012,21.22935]
[1777010841107,36.04,77918.16,12.3,-0.22078,0.00012,21.23103]
[1777010846408,36.04,77917.25,12.3,-0.22086,0.00012,21.23515]
[1777010851442,36.04,77916.6,12.3,-0.22089,0.00012,21.23436]
[1777010856478,36.03,77916.84,12.3,-0.22085,0.00012,21.23196]
[1777010861513,36.03,77917.06,12.3,-0.22081,0.00012,21.22972]
[1777010867555,36.03,77918.37,12.3,-0.22064,0.00012,21.22074]
[1777010871582,36.03,77928.06,12.3,-0.21951,0.00011,21.16125]
[1777010877356,36.02,77927.98,12.3,-0.21952,0.00011,21.16142]
[1777010881820,36.02,77927.94,12.3,-0.21951,0.00011,21.16126]
[1777010882459,36.02,77928.6,12.3,-0.21943,0.00011,21.15707]
[1777010882460,36.02,77928.6,12.3,-0.21943,0.00011,21.15707]
[1777010884458,36.02,77931.73,12.3,-0.21908,0.00011,21.13807]
[1777010885776,36.02,77952.98,12.3,-0.21665,0.00011,21.00849]
[1777010886408,36.02,77952.98,12.3,-0.21665,0.00011,21.00849]
[1777010886423,36.02,77952.98,12.3,-0.21665,0.00011,21.00849]
[1777010886505,36.02,77952.98,12.3,-0.21665,0.00011,21.00849]
[1777010886583,36.02,77952.98,12.3,-0.21665,0.00011,21.00849]
[1777010886924,36.02,77952.86,12.3,-0.21667,0.00011,21.00931]
[1777010887636,36.02,77952.86,12.3,-0.21667,0.00011,21.00931]
[1777010887818,36.02,77958.15,12.3,-0.21606,0.00011,20.97693]
[1777010888714,36.02,77958.15,12.3,-0.21606,0.00011,20.97693]
[1777010889294,36.02,77958.01,12.3,-0.21608,0.00011,20.97789]
[1777010889785,36.02,77958.01,12.3,-0.21608,0.00011,20.97789]
[1777010889893,36.02,77961.03,12.3,-0.21574,0.00011,20.95937]
[1777010891153,36.02,77961.03,12.3,-0.21574,0.00011,20.95937]
[1777010891158,36.02,77948.61,12.3,-0.21715,0.00011,21.03546]
[1777010892172,36.02,77948.61,12.3,-0.21715,0.00011,21.03546]
[1777010892228,36.02,77948.61,12.3,-0.21715,0.00011,21.03546]
[1777010894276,36.02,77933.49,12.3,-0.21888,0.00011,21.1277]
[1777010894384,36.02,77933.49,12.3,-0.21888,0.00011,21.1277]
[1777010894400,36.02,77933.49,12.3,-0.21888,0.00011,21.1277]
[1777010895314,36.02,77933.49,12.3,-0.21888,0.00011,21.1277]
[1777010895159,36.02,77933.43,12.3,-0.21889,0.00011,21.12821]
[1777010895357,36.02,77933.43,12.3,-0.21889,0.00011,21.12821]
[1777010895663,36.02,77933.43,12.3,-0.21889,0.00011,21.12821]
[1777010901240,36.03,77928.2,12.3,-0.2195,0.00011,21.16059]
[1777010904178,36.03,77931.57,12.3,-0.21912,0.00011,21.14046]
[1777010907861,36.03,77933.32,12.3,-0.21893,0.00011,21.13048]
[1777010913321,36.03,77933.42,12.3,-0.21891,0.00011,21.12701]
[1777010918913,36.04,77933.78,12.3,-0.21889,0.00011,21.12617]
[1777010923948,36.04,77933.34,12.3,-0.21896,0.00011,21.12984]
[1777010924493,36.04,77933.34,12.3,-0.21896,0.00011,21.12984]
[1777010924954,36.04,77931.31,12.3,-0.2192,0.00011,21.1424]
[1777010929990,36.04,77932.73,12.3,-0.21906,0.00011,21.13481]
[1777010934503,36.05,77932.94,12.3,-0.21905,0.00011,21.13439]
[1777010935111,36.05,77932.94,12.3,-0.21905,0.00011,21.13439]
[1777010935194,36.05,77934.67,12.3,-0.21885,0.00011,21.12407]
[1777010941071,36.05,77935.36,12.3,-0.2188,0.00011,21.12114]
[1777010943362,36.05,77936.19,12.3,-0.2187,0.00011,21.1163]
[1777010943364,36.05,77936.19,12.3,-0.2187,0.00011,21.1163]
[1777010943370,36.05,77936.19,12.3,-0.2187,0.00011,21.1163]
[1777010943457,36.05,77936.26,12.3,-0.2187,0.00011,21.1161]
[1777010944092,36.05,77936.11,12.3,-0.21872,0.00011,21.11736]
[1777010944828,36.05,77936.11,12.3,-0.21872,0.00011,21.11736]
[1777010948214,36.06,77936.37,12.3,-0.21871,0.00011,21.1168]
[1777010948475,36.06,77938.09,12.3,-0.21852,0.00011,21.10668]
[1777010954163,36.06,77943.64,12.3,-0.21793,0.00011,21.07509]
[1777010959198,36.07,77943.79,12.3,-0.21795,0.00011,21.07608]
[1777010964234,36.07,77943.71,12.3,-0.21799,0.00011,21.07839]
[1777010969269,36.08,77948.9,12.3,-0.21743,0.00011,21.04868]
[1777010973377,36.08,77948.9,12.3,-0.21743,0.00011,21.04868]
[1777010982381,36.09,77949.67,12.3,-0.2174,0.00011,21.04485]
[1777010982838,36.09,77949.96,12.3,-0.21737,0.00011,21.04346]
[1777010983051,36.09,77949.96,12.3,-0.21737,0.00011,21.04346]
[1777010983835,36.09,77950.89,12.3,-0.21727,0.00011,21.03816]
[1777010984858,36.1,77954.34,12.3,-0.21689,0.00011,21.01751]
[1777010985100,36.1,77954.34,12.3,-0.21689,0.00011,21.01751]
[1777010990415,36.1,77955.8,12.3,-0.21677,0.00011,21.01102]
[1777010993015,36.11,77957.47,12.3,-0.21659,0.00011,21.00164]
[1777010994399,36.11,77958.82,12.3,-0.21644,0.00011,20.99381]
[1777010995396,36.11,77958.64,12.3,-0.21647,0.00011,20.99533]
[1777011001629,36.11,77956.59,12.3,-0.21675,0.00011,21.01021]
[1777011001659,36.11,77956.59,12.3,-0.21675,0.00011,21.01021]
[1777011001787,36.11,77956.59,12.3,-0.21675,0.00011,21.01021]
[1777011001979,36.11,77956.59,12.3,-0.21675,0.00011,21.01021]
[1777011003400,36.12,77955.5,12.3,-0.21689,0.00011,21.01762]
[1777011002500,36.12,77945.63,12.3,-0.21801,0.00011,21.07772]
[1777011003846,36.12,77945.63,12.3,-0.21801,0.00011,21.07772]
[1777011004335,36.12,77945.63,12.3,-0.21801,0.00011,21.07772]
[1777011005644,36.12,77943.99,12.3,-0.21821,0.00011,21.08856]
[1777011007027,36.12,77943.95,12.3,-0.21822,0.00011,21.0888]
[1777011007960,36.12,77950.95,12.3,-0.21743,0.00011,21.04685]
[1777011007968,36.12,77950.95,12.3,-0.21743,0.00011,21.04685]
[1777011008332,36.12,77950.95,12.3,-0.21743,0.00011,21.04685]
[1777011009295,36.12,77958.91,12.3,-0.21653,0.00011,20.99876]
[1777011010010,36.12,77964.54,12.3,-0.2159,0.00011,20.96485]
[1777011010618,36.13,77964.45,12.3,-0.21592,0.00011,20.96585]
[1777011011449,36.13,77964.45,12.3,-0.21592,0.00011,20.96585]
[1777011016151,36.13,77965.32,12.3,-0.21585,0.00011,20.96234]
[1777011017929,36.13,77966.56,12.3,-0.21574,0.00011,20.95614]
[1777011021761,36.15,77968.54,12.3,-0.21561,0.00011,20.94969]
[1777011027684,36.16,77971.06,12.3,-0.21539,0.00011,20.93764]
[1777011029698,36.16,77958.89,12.3,-0.21678,0.00011,21.0128]
[1777011034858,36.17,77958.27,12.3,-0.21686,0.00011,21.01447]
[1777011041407,36.17,77953.17,12.3,-0.21748,0.00011,21.04774]
[1777011042308,36.18,77952.76,12.3,-0.21754,0.00011,21.05096]
[1777011043970,36.18,77952.71,12.3,-0.21755,0.00011,21.05164]
[1777011044045,36.18,77952.71,12.3,-0.21755,0.00011,21.05164]
[1777011045810,36.18,77942.72,12.3,-0.21871,0.00011,21.11339]
[1777011047011,36.18,77942.72,12.3,-0.21871,0.00011,21.11339]
[1777011052676,36.19,77942.06,12.3,-0.21882,0.00011,21.11956]
[1777011057893,36.19,77941.97,12.3,-0.21887,0.00011,21.12208]
[1777011061851,36.2,77942.44,12.3,-0.21883,0.00011,21.12025]
[1777011064358,36.2,77942.58,12.3,-0.21883,0.00011,21.1201]
[1777011064873,36.2,77942.62,12.3,-0.21883,0.00011,21.1202]
[1777011065319,36.2,77942.62,12.3,-0.21883,0.00011,21.1202]
[1777011070984,36.21,77949.19,12.3,-0.21813,0.00011,21.08312]
[1777011073332,36.21,77948.49,12.3,-0.21822,0.00011,21.08777]
[1777011074238,36.21,77947.36,12.3,-0.21835,0.00011,21.09503]
[1777011075322,36.21,77945.74,12.3,-0.21855,0.00011,21.10524]
[1777011076003,36.21,77944.46,12.3,-0.2187,0.00011,21.11337]
[1777011076295,36.21,77944.46,12.3,-0.2187,0.00011,21.11337]
[1777011076372,36.21,77943.35,12.3,-0.21883,0.00011,21.12047]
[1777011077310,36.21,77943.35,12.3,-0.21883,0.00011,21.12047]
[1777011080343,36.22,77942.78,12.3,-0.21892,0.00011,21.12532]
[1777011083254,36.22,77942.78,12.3,-0.21894,0.00011,21.12623]
[1777011089113,36.23,77941.35,12.3,-0.21916,0.00011,21.13829]
[1777011092892,36.23,77944.32,12.3,-0.21882,0.00011,21.11774]
[1777011098117,36.24,77943.48,12.3,-0.21895,0.00011,21.12485]
[1777011103213,36.25,77944.65,12.3,-0.21886,0.00011,21.12004]
[1777011104747,36.25,77944.7,12.3,-0.21886,0.00011,21.12011]
[1777011109808,36.25,77946.48,12.3,-0.21869,0.00011,21.11116]
[1777011115296,36.26,77946.37,12.3,-0.21874,0.00011,21.11401]
[1777011115614,36.26,77946.37,12.3,-0.21874,0.00011,21.11401]
[1777011115627,36.26,77946.37,12.3,-0.21874,0.00011,21.11401]
[1777011115689,36.26,77946.37,12.3,-0.21874,0.00011,21.11401]
[1777011118484,36.26,77946.37,12.3,-0.21874,0.00011,21.11401]
[1777011117634,36.26,77946.37,12.3,-0.21876,0.00011,21.11495]
[1777011118585,36.26,77946.37,12.3,-0.21877,0.00011,21.11543]
[1777011122319,36.26,77946.37,12.3,-0.21877,0.00011,21.11543]
[1777011122416,36.26,77946.37,12.3,-0.21877,0.00011,21.11543]
[1777011122484,36.26,77946.37,12.3,-0.21877,0.00011,21.11543]
[1777011122515,36.27,77945.0,12.3,-0.21895,0.00011,21.12511]
[1777011122873,36.27,77945.0,12.3,-0.21895,0.00011,21.12511]
[1777011123066,36.27,77945.0,12.3,-0.21895,0.00011,21.12511]
[1777011123353,36.27,77933.85,12.3,-0.22023,0.00011,21.19287]
[1777011128387,36.28,77933.94,12.3,-0.22025,0.00011,21.19409]
[1777011131138,36.28,77933.55,12.3,-0.22031,0.00011,21.19715]
[1777011131234,36.28,77933.55,12.3,-0.22031,0.00011,21.19715]
[1777011131275,36.28,77933.55,12.3,-0.22031,0.00011,21.19715]
[1777011131409,36.28,77935.5,12.3,-0.22009,0.00011,21.18574]
[1777011131652,36.28,77935.5,12.3,-0.22009,0.00011,21.18574]
[1777011132416,36.28,77938.85,12.3,-0.21971,0.00011,21.16567]
[1777011133320,36.28,77938.85,12.3,-0.21971,0.00011,21.16567]
[1777011133423,36.28,77938.45,12.3,-0.21976,0.00011,21.16825]
[1777011134243,36.28,77938.45,12.3,-0.21976,0.00011,21.16825]
[1777011134326,36.28,77938.45,12.3,-0.21976,0.00011,21.16825]
[1777011134430,36.28,77934.92,12.3,-0.22017,0.00011,21.18981]
[1777011137491,36.28,77934.1,12.3,-0.22027,0.00011,21.19549]
[1777011137512,36.28,77934.1,12.3,-0.22027,0.00011,21.19549]
[1777011141978,36.29,77925.64,12.3,-0.22127,0.00011,21.24804]
[1777011143104,36.29,77925.45,12.3,-0.2213,0.00011,21.24948]
[1777011148123,36.29,77928.77,12.3,-0.22095,0.00011,21.23103]
[1777011150454,36.29,77931.16,12.3,-0.22068,0.00011,21.2173]
[1777011155577,36.3,77932.05,12.3,-0.2206,0.00011,21.21023]
[1777011156798,36.31,77932.02,12.3,-0.22066,0.00011,21.21378]
[1777011157005,36.31,77932.02,12.3,-0.22066,0.00011,21.21378]
[1777011158097,36.32,77932.05,12.3,-0.22072,0.00011,21.2169]
[1777011163632,36.36,77931.64,12.3,-0.221,0.00011,21.23238]
[1777011165099,36.36,77931.64,12.3,-0.221,0.00011,21.23238]
[1777011165110,36.36,77931.64,12.3,-0.221,0.00011,21.23238]
[1777011170682,36.37,77931.41,12.3,-0.22106,0.00011,21.2358]
[1777011175126,36.37,77931.66,12.3,-0.22105,0.00011,21.23517]
[1777011181576,36.37,77924.29,12.3,-0.22192,0.00011,21.28105]
[1777011183453,36.38,77923.72,12.3,-0.22199,0.00011,21.2847]
[1777011183536,36.38,77923.71,12.3,-0.222,0.00011,21.28521]
[1777011188808,36.38,77929.08,12.3,-0.22142,0.00011,21.25473]
[1777011193676,36.39,77933.39,12.3,-0.22095,0.00011,21.23032]
[1777011193690,36.39,77933.39,12.3,-0.22095,0.00011,21.23032]
[1777011194458,36.39,77932.53,12.3,-0.22106,0.00011,21.23616]
[1777011195146,36.39,77932.53,12.3,-0.22106,0.00011,21.23616]
[1777011201680,36.4,77939.22,12.3,-0.22039,0.00011,21.20064]
[1777011205898,36.42,77939.53,12.3,-0.22043,0.00011,21.20336]
[1777011205929,36.42,77939.53,12.3,-0.22043,0.00011,21.20336]
[1777011206108,36.42,77939.53,12.3,-0.22043,0.00011,21.20336]
[1777011206149,36.42,77939.53,12.3,-0.22043,0.00011,21.20336]
[1777011210363,36.44,77940.87,12.3,-0.22042,0.00011,21.20279]
[1777011210703,36.45,77940.47,12.3,-0.22052,0.00011,21.20825]
[1777011211778,36.45,77933.29,12.3,-0.22134,0.00011,21.25126]
[1777011212586,36.45,77933.29,12.3,-0.22134,0.00011,21.25126]
[1777011213661,36.45,77929.86,12.3,-0.22172,0.00011,21.26889]
[1777011219019,36.46,77929.71,12.3,-0.22177,0.00011,21.27168]
[1777011225061,36.46,77929.99,12.3,-0.22177,0.00011,21.27188]
[1777011226197,36.46,77929.99,12.3,-0.22177,0.00011,21.27188]
[1777011231045,36.47,77931.7,12.3,-0.2216,0.00011,21.2632]
[1777011231490,36.47,77934.89,12.3,-0.22125,0.00011,21.24443]
[1777011236555,36.47,77940.49,12.3,-0.22063,0.00011,21.21195]
[1777011241927,36.48,77936.64,12.3,-0.2211,0.00011,21.2366]
[1777011247523,36.51,77936.74,12.3,-0.22127,0.00011,21.24607]
[1777011251175,36.53,77936.74,12.3,-0.2214,0.00011,21.25311]
[1777011256280,36.56,77937.48,12.3,-0.22151,0.00011,21.25946]
[1777011261187,36.58,77937.71,12.3,-0.22159,0.00011,21.26425]
[1777011267357,36.6,77939.18,12.3,-0.22154,0.00011,21.26192]
[1777011272392,36.6,77937.68,12.3,-0.22171,0.00011,21.26799]
[1777011277925,36.6,77937.54,12.3,-0.22173,0.00011,21.26936]
[1777011277948,36.6,77937.54,12.3,-0.22173,0.00011,21.26936]
[1777011278166,36.6,77937.54,12.3,-0.22173,0.00011,21.26936]
[1777011278253,36.6,77937.54,12.3,-0.22173,0.00011,21.26936]
[1777011278457,36.6,77937.54,12.3,-0.22173,0.00011,21.26936]
[1777011278592,36.6,77941.54,12.3,-0.22129,0.00011,21.24606]
[1777011281748,36.61,77947.99,12.3,-0.22056,0.00011,21.20795]
[1777011283924,36.61,77958.4,12.3,-0.21939,0.00011,21.14605]
[1777011289819,36.61,77959.06,12.3,-0.21934,0.00011,21.14337]
[1777011294846,36.61,77957.94,12.3,-0.21948,0.00011,21.15107]
[1777011299581,36.62,77967.53,12.3,-0.21842,0.00011,21.09484]
[1777011301626,36.62,77967.5,12.3,-0.21843,0.00011,21.09528]
[1777011301719,36.62,77968.46,12.3,-0.21833,0.00011,21.08979]
[1777011302749,36.62,77968.46,12.3,-0.21833,0.00011,21.08979]
[1777011303609,36.62,77969.85,12.3,-0.21818,0.00011,21.08181]
[1777011308635,36.62,77971.57,12.3,-0.218,0.00011,21.07237]
[1777011317076,36.63,77969.65,12.3,-0.21824,0.00011,21.08511]
[1777011322475,36.63,77969.65,12.3,-0.21827,0.00011,21.08669]
[1777011327777,36.63,77968.31,12.3,-0.21844,0.00011,21.09584]
[1777011332813,36.64,77970.35,12.3,-0.2182,0.00011,21.08078]
[1777011337848,36.64,77963.95,12.3,-0.21894,0.00011,21.11996]
[1777011338926,36.64,77963.95,12.3,-0.21894,0.00011,21.11996]
[1777011338952,36.64,77963.95,12.3,-0.21894,0.00011,21.11996]
[1777011344253,36.64,77963.93,12.3,-0.21895,0.00011,21.12094]
[1777011348038,36.64,77963.65,12.3,-0.219,0.00011,21.12334]
[1777011348058,36.64,77963.65,12.3,-0.219,0.00011,21.12334]
[1777011353960,36.65,77965.18,12.3,-0.21885,0.00011,21.11527]
[1777011360010,36.65,77964.23,12.3,-0.21897,0.00011,21.12175]
[1777011365037,36.65,77964.06,12.3,-0.219,0.00011,21.12335]
[1777011370093,36.65,77969.02,12.3,-0.21845,0.00011,21.09414]
[1777011375158,36.66,77969.38,12.3,-0.21842,0.00011,21.09256]
[1777011381149,36.66,77970.8,12.3,-0.21828,0.00011,21.08533]
[1777011386185,36.66,77972.0,12.3,-0.21816,0.00011,21.07899]
[1777011391219,36.66,77972.26,12.3,-0.21812,0.00011,21.07454]
[1777011396255,36.67,77969.63,12.3,-0.21844,0.00011,21.0915]
[1777011400197,36.67,77970.96,12.3,-0.2183,0.00011,21.08418]
[1777011406087,36.7,77971.39,12.3,-0.21845,0.00011,21.09249]
[1777011408357,36.7,77964.95,12.3,-0.21918,0.00011,21.13132]
[1777011414380,36.71,77963.51,12.3,-0.21936,0.00011,21.14091]
[1777011419416,36.71,77964.17,12.3,-0.2193,0.00011,21.13767]
[1777011420380,36.71,77964.17,12.3,-0.2193,0.00011,21.13767]
[1777011421358,36.71,77963.78,12.3,-0.21934,0.00011,21.14014]
[1777011423370,36.71,77964.28,12.3,-0.21929,0.00011,21.13744]
[1777011428488,36.71,77963.74,12.3,-0.21937,0.00011,21.14148]
[1777011429870,36.71,77963.74,12.3,-0.21937,0.00011,21.14148]
[1777011430501,36.71,77949.94,12.3,-0.22093,0.00011,21.22396]
[1777011435537,36.71,77949.91,12.3,-0.22094,0.00011,21.22461]
[1777011436738,36.71,77949.91,12.3,-0.22094,0.00011,21.22461]
[1777011442586,36.72,77948.57,12.3,-0.22111,0.00011,21.23369]
[1777011446752,36.72,77947.69,12.3,-0.22124,0.00011,21.24009]
[1777011452655,36.72,77947.51,12.3,-0.22125,0.00011,21.23839]
[1777011457125,36.73,77950.31,12.3,-0.22094,0.00011,21.22219]
[1777011462725,36.73,77948.32,12.3,-0.22118,0.00011,21.23469]
[1777011468767,36.73,77947.84,12.3,-0.22124,0.00011,21.23818]
[1777011471288,36.73,77947.77,12.3,-0.22126,0.00011,21.23881]
[1777011471292,36.73,77947.77,12.3,-0.22126,0.00011,21.23881]
[1777011471789,36.73,77942.6,12.3,-0.22184,0.00011,21.2696]
[1777011475127,36.73,77936.05,12.3,-0.22259,0.00011,21.3089]
[1777011480855,36.74,77936.18,12.3,-0.2226,0.00011,21.30899]
[1777011484886,36.74,77946.34,12.3,-0.22146,0.00011,21.24939]
[1777011485153,36.74,77946.34,12.3,-0.22146,0.00011,21.24939]
[1777011485893,36.74,77946.23,12.3,-0.22147,0.00011,21.25015]
[1777011488980,36.74,77947.27,12.3,-0.22136,0.00011,21.24428]
[1777011494956,36.74,77950.49,12.3,-0.22102,0.00011,21.22647]
[1777011500463,36.74,77950.56,12.3,-0.22102,0.00011,21.2264]
[1777011505949,36.74,77950.23,12.3,-0.22106,0.00011,21.22871]
[1777011511051,36.75,77954.75,12.3,-0.22056,0.00011,21.20235]
[1777011516803,36.75,77955.52,12.3,-0.22046,0.00011,21.19453]
[1777011521923,36.75,77954.66,12.3,-0.22056,0.00011,21.20013]
[1777011529976,36.75,77956.03,12.3,-0.22042,0.00011,21.19279]
[1777011535131,36.75,77956.61,12.3,-0.22037,0.00011,21.19005]
[1777011540238,36.76,77955.13,12.3,-0.22054,0.00011,21.19931]
[1777011544834,36.76,77943.05,12.3,-0.22192,0.00011,21.27136]
[1777011550619,36.76,77948.69,12.3,-0.22128,0.00011,21.23794]
[1777011555891,36.76,77950.19,12.3,-0.22111,0.00011,21.22928]
[1777011561592,36.76,77951.56,12.3,-0.22097,0.00011,21.22149]
[1777011566837,36.76,77951.49,12.3,-0.22098,0.00011,21.22216]
[1777011572573,36.76,77951.8,12.3,-0.22092,0.00011,21.21686]
[1777011573180,36.76,77951.28,12.3,-0.22098,0.00011,21.22]
[1777011573259,36.76,77951.28,12.3,-0.22098,0.00011,21.22]
[1777011573942,36.76,77951.28,12.3,-0.22098,0.00011,21.22]
[1777011573964,36.76,77951.28,12.3,-0.22098,0.00011,21.22]
[1777011574001,36.76,77958.16,12.3,-0.22021,0.00011,21.17929]
[1777011574941,36.76,77958.16,12.3,-0.22021,0.00011,21.17929]
[1777011574962,36.76,77965.83,12.3,-0.21935,0.00011,21.1338]
[1777011576296,36.76,77972.2,12.3,-0.21863,0.00011,21.09593]
[1777011577323,36.76,77972.02,12.3,-0.21866,0.00011,21.09714]
[1777011577711,36.76,77972.02,12.3,-0.21866,0.00011,21.09714]
[1777011581641,36.76,77972.16,12.3,-0.21865,0.00011,21.09681]
[1777011583908,36.76,77972.04,12.3,-0.21867,0.00011,21.09777]
[1777011589336,36.77,77968.58,12.3,-0.21907,0.00011,21.11896]
[1777011590377,36.77,77968.54,12.3,-0.21907,0.00011,21.11929]
[1777011590643,36.77,77968.36,12.3,-0.2191,0.00011,21.12044]
[1777011595678,36.77,77969.13,12.3,-0.21902,0.00011,21.1166]
[1777011599041,36.77,77969.36,12.3,-0.219,0.00011,21.11553]
[1777011599069,36.77,77969.41,12.3,-0.219,0.00011,21.11538]
[1777011599706,36.77,77980.27,12.3,-0.21778,0.00011,21.05056]
[1777011604821,36.77,77983.76,12.3,-0.21739,0.00011,21.02993]
[1777011608931,36.77,77983.31,12.3,-0.21745,0.00011,21.0329]
[1777011608983,36.77,77983.31,12.3,-0.21745,0.00011,21.03297]
[1777011614811,36.77,77984.89,12.3,-0.21729,0.00011,21.0245]
[1777011619846,36.78,77985.06,12.3,-0.21729,0.00011,21.02434]
[1777011624881,36.78,77984.99,12.3,-0.21731,0.00011,21.02563]
[1777011629916,36.78,77985.04,12.3,-0.21732,0.00011,21.02622]
[1777011634950,36.78,77978.54,12.3,-0.21804,0.00011,21.0621]
[1777011639985,36.79,77978.12,12.3,-0.2181,0.00011,21.06519]
[1777011645074,36.79,77975.78,12.3,-0.21837,0.00011,21.07952]
[1777011650593,36.79,77969.1,12.3,-0.21912,0.00011,21.11962]
[1777011655139,36.79,77967.48,12.3,-0.2193,0.00011,21.12941]
[1777011656098,36.79,77966.37,12.3,-0.21943,0.00011,21.13617]
[1777011661858,36.79,77965.5,12.3,-0.21954,0.00011,21.14193]
[1777011662432,36.79,77959.44,12.3,-0.22023,0.00011,21.1782]
[1777011662477,36.79,77959.44,12.3,-0.22023,0.00011,21.1782]
[1777011662819,36.79,77955.6,12.3,-0.22066,0.00011,21.20108]
[1777011664628,36.79,77949.74,12.3,-0.22132,0.00011,21.23583]
[1777011664643,36.79,77949.74,12.3,-0.22132,0.00011,21.23583]
[1777011664677,36.79,77949.74,12.3,-0.22132,0.00011,21.23583]
[1777011664724,36.79,77949.74,12.3,-0.22132,0.00011,21.23583]
[1777011664907,36.79,77946.52,12.3,-0.22169,0.00011,21.25515]
[1777011667077,36.79,77936.36,12.3,-0.22285,0.00011,21.31556]
[1777011668837,36.79,77937.8,12.3,-0.22269,0.00011,21.3072]
[1777011674556,36.8,77936.49,12.3,-0.22285,0.00011,21.31562]
[1777011674918,36.8,77936.49,12.3,-0.22285,0.00011,21.31562]
[1777011674940,36.8,77936.49,12.3,-0.22285,0.00011,21.31562]
[1777011674994,36.8,77937.37,12.3,-0.22275,0.00011,21.31069]
[1777011678056,36.8,77939.67,12.3,-0.22249,0.00011,21.29718]
[1777011678120,36.8,77939.72,12.3,-0.22249,0.00011,21.29707]
[1777011679028,36.8,77939.72,12.3,-0.22249,0.00011,21.29707]
[1777011679129,36.8,77940.36,12.3,-0.22245,0.00011,21.29478]
[1777011679958,36.8,77940.36,12.3,-0.22245,0.00011,21.29478]
[1777011680025,36.81,77941.42,12.3,-0.22234,0.00011,21.28946]
[1777011685612,36.8,77942.28,12.3,-0.22224,0.00011,21.28378]
[1777011691193,36.8,77947.92,12.3,-0.2216,0.00011,21.25043]
[1777011693440,36.8,77950.57,12.3,-0.22127,0.00011,21.23103]
[1777011697453,36.8,77951.81,12.3,-0.22114,0.00011,21.22394]
[1777011703430,36.81,77946.89,12.3,-0.2217,0.00011,21.25318]
[1777011704294,36.81,77946.89,12.3,-0.2217,0.00011,21.25318]
[1777011709310,36.81,77950.92,12.3,-0.22124,0.00011,21.22937]
[1777011715778,36.81,77950.93,12.3,-0.22125,0.00011,21.22952]
[1777011721092,36.81,77949.0,12.3,-0.22147,0.00011,21.24126]
[1777011726591,36.81,77950.37,12.3,-0.22132,0.00011,21.23333]
[1777011731625,36.81,77950.84,12.3,-0.22127,0.00011,21.23085]
[1777011737668,36.81,77952.81,12.3,-0.22105,0.00011,21.21955]
[1777011742705,36.81,77954.32,12.3,-0.22089,0.00011,21.21104]
[1777011747741,36.81,77946.76,12.3,-0.22175,0.00011,21.25622]
[1777011753155,36.81,77945.84,12.3,-0.22184,0.00011,21.25807]
[1777011760028,36.81,77937.18,12.3,-0.22281,0.00011,21.30916]
[1777011766284,36.81,77937.22,12.3,-0.2228,0.00011,21.30865]
[1777011772105,36.81,77935.05,12.3,-0.22305,0.00011,21.32119]
[1777011777953,36.81,77932.48,12.3,-0.22333,0.00011,21.33581]
[1777011780900,36.81,77931.97,12.3,-0.22338,0.00011,21.33865]
[1777011782197,36.81,77931.76,12.3,-0.2234,0.00011,21.3398]
[1777011783196,36.81,77930.64,12.3,-0.22353,0.00011,21.34633]
[1777011789031,36.81,77930.2,12.3,-0.22358,0.00011,21.34903]
[1777011794065,36.81,77926.07,12.3,-0.22405,0.00011,21.37341]
[1777011799101,36.81,77929.08,12.3,-0.22371,0.00011,21.3556]
[1777011804137,36.81,77929.21,12.3,-0.22369,0.00011,21.35486]
[1777011809552,36.81,77924.17,12.3,-0.22427,0.00011,21.38454]
[1777011812175,36.81,77922.82,12.3,-0.2244,0.00011,21.3887]
[1777011818234,36.81,77922.16,12.3,-0.22447,0.00011,21.3924]
[1777011818598,36.81,77922.16,12.3,-0.22447,0.00011,21.3924]
[1777011825284,36.81,77922.06,12.3,-0.22448,0.00011,21.39284]
[1777011831203,36.81,77922.12,12.3,-0.22447,0.00011,21.39244]
[1777011836547,36.81,77923.34,12.3,-0.22433,0.00011,21.38519]
[1777011837070,36.81,77923.21,12.3,-0.22435,0.00011,21.38606]
[1777011838405,36.81,77913.12,12.3,-0.2255,0.00011,21.44545]
[1777011843785,36.81,77912.37,12.3,-0.22559,0.00011,21.44998]
[1777011847314,36.81,77916.14,12.3,-0.22516,0.00011,21.42797]
[1777011847437,36.81,77916.4,12.3,-0.22513,0.00011,21.4265]
[1777011852474,36.81,77918.33,12.3,-0.2249,0.00011,21.41486]
[1777011854618,36.81,77918.22,12.3,-0.22491,0.00011,21.41545]
[1777011858262,36.81,77922.68,12.3,-0.2244,0.00011,21.38901]
[1777011858317,36.81,77922.68,12.3,-0.2244,0.00011,21.38901]
[1777011860645,36.81,77927.8,12.3,-0.22382,0.00011,21.35878]
[1777011865659,36.81,77925.42,12.3,-0.22409,0.00011,21.37266]
[1777011865684,36.81,77925.42,12.3,-0.22409,0.00011,21.37266]
[1777011865860,36.81,77924.76,12.3,-0.22416,0.00011,21.37651]
[1777011871606,36.81,77925.03,12.3,-0.22411,0.00011,21.37154]
[1777011874562,36.81,77924.48,12.3,-0.22418,0.00011,21.37496]
[1777011874771,36.81,77924.48,12.3,-0.22418,0.00011,21.37505]
[1777011877650,36.81,77924.56,12.3,-0.22417,0.00011,21.37455]
[1777011877815,36.81,77922.36,12.3,-0.22442,0.00011,21.38751]
[1777011883691,36.81,77919.83,12.3,-0.22472,0.00011,21.40278]
[1777011888726,36.81,77919.75,12.3,-0.22473,0.00011,21.40357]
[1777011893760,36.81,77919.61,12.3,-0.22475,0.00011,21.4047]
[1777011898932,36.81,77921.85,12.3,-0.2245,0.00011,21.39173]
[1777011901517,36.81,77920.89,12.3,-0.22462,0.00011,21.39766]
[1777011903576,36.81,77908.43,12.3,-0.22604,0.00011,21.47095]
[1777011904841,36.81,77898.47,12.3,-0.22718,0.00011,21.52924]
[1777011909932,36.81,77895.04,12.3,-0.22757,0.00011,21.54882]
[1777011915534,36.81,77891.61,12.3,-0.22794,0.00011,21.56797]
[1777011915602,36.81,77891.61,12.3,-0.22794,0.00011,21.56797]
[1777011916087,36.81,77891.61,12.3,-0.22794,0.00011,21.56797]
[1777011916271,36.81,77891.61,12.3,-0.22794,0.00011,21.56797]
[1777011916276,36.81,77890.46,12.3,-0.22807,0.00012,21.57452]
[1777011916781,36.81,77890.46,12.3,-0.22807,0.00012,21.57452]
[1777011916925,36.81,77885.24,12.3,-0.22867,0.00012,21.60493]
[1777011918858,36.81,77883.81,12.3,-0.22884,0.00012,21.61326]
[1777011918860,36.81,77883.81,12.3,-0.22884,0.00012,21.61326]
[1777011921029,36.81,77880.5,12.3,-0.22922,0.00012,21.63251]
[1777011921128,36.81,77880.49,12.3,-0.22922,0.00012,21.63253]
[1777011921410,36.81,77880.49,12.3,-0.22922,0.00012,21.63253]
[1777011921447,36.81,77880.49,12.3,-0.22922,0.00012,21.63253]
[1777011921960,36.81,77880.02,12.3,-0.22927,0.00012,21.63525]
[1777011927237,36.81,77879.23,12.3,-0.22936,0.00012,21.63973]
[1777011929122,36.81,77880.89,12.3,-0.22917,0.00012,21.62998]
[1777011929145,36.81,77880.89,12.3,-0.22917,0.00012,21.62998]
[1777011929223,36.81,77880.59,12.3,-0.2292,0.00012,21.6317]
[1777011930116,36.81,77880.59,12.3,-0.2292,0.00012,21.6317]
[1777011931101,36.81,77880.61,12.3,-0.2292,0.00012,21.63144]
[1777011936305,36.8,77880.81,12.3,-0.22913,0.00012,21.62581]
[1777011938271,36.8,77880.21,12.3,-0.2292,0.00012,21.62901]
[1777011943366,36.8,77880.05,12.3,-0.2292,0.00012,21.6292]
[1777011943563,36.8,77879.9,12.3,-0.22922,0.00012,21.62993]
[1777011944125,36.8,77873.77,12.3,-0.22992,0.00012,21.66556]
[1777011949309,36.8,77870.53,12.3,-0.23029,0.00012,21.68393]
[1777011955118,36.79,77871.44,12.3,-0.23017,0.00012,21.67786]
[1777011960235,36.79,77866.62,12.3,-0.23071,0.00012,21.70503]
[1777011965309,36.79,77865.53,12.3,-0.23083,0.00012,21.71075]
[1777011971126,36.79,77862.89,12.3,-0.23111,0.00012,21.72517]
[1777011976348,36.78,77862.29,12.3,-0.23117,0.00012,21.72767]
[1777011982390,36.78,77862.09,12.3,-0.23117,0.00012,21.72788]
[1777011987424,36.78,77862.19,12.3,-0.23114,0.00012,21.72654]
[1777011992603,36.78,77861.84,12.3,-0.23115,0.00012,21.72425]
[1777011993051,36.78,77861.84,12.3,-0.23115,0.00012,21.72425]
[1777011993067,36.78,77861.84,12.3,-0.23115,0.00012,21.72425]
[1777011993153,36.78,77861.81,12.3,-0.23115,0.00012,21.72413]
[1777011998502,36.77,77859.04,12.3,-0.23146,0.00012,21.73998]
[1777012003537,36.77,77859.1,12.3,-0.23145,0.00012,21.73938]
[1777012007318,36.77,77862.41,12.3,-0.23107,0.00012,21.72007]
[1777012007322,36.77,77862.41,12.3,-0.23107,0.00012,21.72007]
[1777012007440,36.77,77862.74,12.3,-0.23103,0.00012,21.71813]
[1777012012828,36.77,77870.41,12.3,-0.23013,0.00012,21.67285]
[1777012018437,36.77,77870.17,12.3,-0.23014,0.00012,21.67342]
[1777012018586,36.77,77868.17,12.3,-0.23037,0.00012,21.6849]
[1777012018672,36.77,77868.17,12.3,-0.23037,0.00012,21.6849]
[1777012018772,36.77,77867.73,12.3,-0.23041,0.00012,21.68728]
[1777012023967,36.77,77858.75,12.3,-0.23146,0.00012,21.73945]
[1777012029718,36.77,77859.99,12.3,-0.23131,0.00012,21.73202]
[1777012032294,36.77,77859.99,12.3,-0.23131,0.00012,21.73202]
[1777012032513,36.77,77859.85,12.3,-0.23132,0.00012,21.73278]
[1777012032603,36.77,77859.85,12.3,-0.23132,0.00012,21.73278]
[1777012032704,36.77,77859.85,12.3,-0.23132,0.00012,21.73278]
[1777012032893,36.77,77859.85,12.3,-0.23132,0.00012,21.73278]
[1777012033008,36.77,77859.85,12.3,-0.23132,0.00012,21.73278]
[1777012034730,36.77,77850.24,12.3,-0.23244,0.00012,21.78844]
[1777012034902,36.77,77850.24,12.3,-0.23244,0.00012,21.78844]
[1777012039720,36.76,77847.05,12.3,-0.2328,0.00012,21.80641]
[1777012044557,36.76,77848.21,12.3,-0.23266,0.00012,21.79928]
[1777012050169,36.76,77848.36,12.3,-0.23264,0.00012,21.79812]
[1777012055902,36.76,77851.05,12.3,-0.23229,0.00012,21.77842]
[1777012056587,36.76,77851.05,12.3,-0.23229,0.00012,21.77842]
[1777012062950,36.76,77850.8,12.3,-0.23231,0.00012,21.77958]
[1777012063759,36.76,77850.8,12.3,-0.23231,0.00012,21.77958]
[1777012068993,36.76,77848.85,12.3,-0.23254,0.00012,21.79059]
[1777012071517,36.76,77848.97,12.3,-0.23252,0.00012,21.78984]
[1777012076611,36.76,77849.67,12.3,-0.23243,0.00012,21.78552]
[1777012081630,36.76,77849.68,12.3,-0.23243,0.00012,21.78525]
[1777012087086,36.76,77851.27,12.3,-0.23224,0.00012,21.77587]
[1777012092154,36.76,77851.31,12.3,-0.23223,0.00012,21.77548]
[1777012095898,36.76,77851.48,12.3,-0.23221,0.00012,21.77442]
[1777012095967,36.76,77851.48,12.3,-0.23221,0.00012,21.77442]
[1777012096021,36.76,77851.48,12.3,-0.23221,0.00012,21.77442]
[1777012096332,36.76,77851.48,12.3,-0.23221,0.00012,21.77442]
[1777012096356,36.76,77851.48,12.3,-0.23221,0.00012,21.77442]
[1777012096502,36.76,77858.61,12.3,-0.23138,0.00012,21.73303]
[1777012097399,36.76,77870.66,12.3,-0.22998,0.00012,21.66285]
[1777012098395,36.76,77870.66,12.3,-0.22998,0.00012,21.66285]
[1777012098440,36.76,77870.66,12.3,-0.22998,0.00012,21.66285]
[1777012098464,36.76,77870.65,12.3,-0.22998,0.00012,21.6629]
[1777012104625,36.75,77871.34,12.3,-0.22989,0.00012,21.65833]
[1777012107670,36.75,77871.59,12.3,-0.22986,0.00012,21.65644]
[1777012113345,36.75,77871.26,12.3,-0.22986,0.00012,21.65421]
[1777012121359,36.75,77872.51,12.3,-0.2297,0.00012,21.64604]
[1777012123203,36.75,77872.12,12.3,-0.22974,0.00012,21.64824]
[1777012126130,36.75,77870.49,12.3,-0.22993,0.00012,21.65754]
[1777012131431,36.75,77867.01,12.3,-0.23032,0.00012,21.67725]
[1777012136465,36.74,77865.82,12.3,-0.23045,0.00012,21.68367]
[1777012137968,36.74,77865.16,12.3,-0.23052,0.00012,21.68741]
[1777012143514,36.74,77864.57,12.3,-0.23058,0.00012,21.6902]
[1777012143840,36.74,77864.57,12.3,-0.23058,0.00012,21.6902]
[1777012144521,36.74,77863.7,12.3,-0.23068,0.00012,21.69527]
[1777012149556,36.74,77863.08,12.3,-0.23075,0.00012,21.69884]
[1777012155599,36.74,77862.4,12.3,-0.23083,0.00012,21.70271]
[1777012160633,36.74,77864.22,12.3,-0.23062,0.00012,21.69205]
[1777012165669,36.74,77863.92,12.3,-0.23065,0.00012,21.69375]
[1777012170703,36.74,77863.79,12.3,-0.23067,0.00012,21.69444]
[1777012175738,36.74,77863.92,12.3,-0.23062,0.00012,21.68988]
[1777012180764,36.74,77864.45,12.3,-0.23056,0.00012,21.68678]
[1777012186314,36.74,77865.79,12.3,-0.23041,0.00012,21.67893]
[1777012192093,36.74,77865.43,12.3,-0.23045,0.00012,21.681]
[1777012197475,36.74,77862.45,12.3,-0.23079,0.00012,21.69827]
[1777012200596,36.74,77862.39,12.3,-0.2308,0.00012,21.6985]
[1777012200674,36.74,77863.11,12.3,-0.23071,0.00012,21.69429]
[1777012200754,36.74,77863.11,12.3,-0.23071,0.00012,21.69429]
[1777012205950,36.74,77871.92,12.3,-0.22968,0.00012,21.6425]
[1777012207080,36.74,77871.92,12.3,-0.22968,0.00012,21.6425]
[1777012207589,36.74,77871.92,12.3,-0.22968,0.00012,21.6425]
[1777012208078,36.74,77872.08,12.3,-0.22966,0.00012,21.64141]
[1777012208131,36.74,77872.08,12.3,-0.22966,0.00012,21.64141]
[1777012210827,36.74,77871.47,12.3,-0.22973,0.00012,21.64482]
[1777012215836,36.74,77869.04,12.3,-0.23,0.00012,21.65853]
[1777012221056,36.73,77869.64,12.3,-0.22992,0.00012,21.65444]
[1777012226330,36.73,77869.61,12.3,-0.22992,0.00012,21.65423]
[1777012226408,36.73,77869.22,12.3,-0.22996,0.00012,21.6563]
[1777012231775,36.73,77863.81,12.3,-0.23056,0.00012,21.68404]
[1777012232470,36.73,77863.81,12.3,-0.23056,0.00012,21.68404]
[1777012232487,36.73,77863.81,12.3,-0.23056,0.00012,21.68404]
[1777012232520,36.73,77863.81,12.3,-0.23056,0.00012,21.68404]
[1777012232614,36.73,77863.81,12.3,-0.23056,0.00012,21.68404]
[1777012232663,36.73,77863.24,12.3,-0.23063,0.00012,21.68731]
[1777012238509,36.73,77854.38,12.3,-0.23166,0.00012,21.73903]
[1777012243732,36.73,77854.07,12.3,-0.2317,0.00012,21.74096]
[1777012247291,36.73,77849.7,12.3,-0.23221,0.00012,21.76637]
[1777012250728,36.73,77844.04,12.3,-0.23287,0.00012,21.79908]
[1777012256361,36.73,77842.95,12.3,-0.23299,0.00012,21.80507]
[1777012263171,36.73,77843.37,12.3,-0.23293,0.00012,21.80228]
[1777012269863,36.73,77842.29,12.3,-0.23305,0.00012,21.80812]
[1777012273783,36.73,77841.27,12.3,-0.23317,0.00012,21.81383]
[1777012273918,36.73,77841.09,12.3,-0.23319,0.00012,21.8148]
[1777012274236,36.73,77841.09,12.3,-0.23319,0.00012,21.8148]
[1777012274434,36.73,77823.16,12.3,-0.23528,0.00012,21.91827]
[1777012274880,36.73,77823.16,12.3,-0.23528,0.00012,21.91827]
[1777012275441,36.73,77819.78,12.3,-0.23568,0.00012,21.93761]
[1777012276811,36.73,77818.59,12.3,-0.23582,0.00012,21.94432]
[1777012277455,36.73,77822.7,12.3,-0.23533,0.00012,21.92047]
[1777012277918,36.73,77822.7,12.3,-0.23533,0.00012,21.92047]
[1777012283497,36.72,77821.71,12.3,-0.23543,0.00012,21.92512]
[1777012284297,36.72,77821.71,12.3,-0.23543,0.00012,21.92512]
[1777012284589,36.72,77821.71,12.3,-0.23543,0.00012,21.92512]
[1777012290273,36.72,77821.51,12.3,-0.23543,0.00012,21.92515]
[1777012293260,36.72,77822.1,12.3,-0.23532,0.00012,21.91751]
[1777012293324,36.72,77822.1,12.3,-0.23532,0.00012,21.91751]
[1777012293348,36.72,77822.1,12.3,-0.23532,0.00012,21.91751]
[1777012293566,36.72,77825.12,12.3,-0.23497,0.00012,21.89993]
[1777012298602,36.71,77826.67,12.3,-0.23478,0.00012,21.89069]
[1777012304643,36.71,77826.8,12.3,-0.23476,0.00012,21.88953]
[1777012305749,36.71,77826.8,12.3,-0.23476,0.00012,21.88953]
[1777012305753,36.71,77826.8,12.3,-0.23476,0.00012,21.88953]
[1777012306658,36.71,77826.58,12.3,-0.23478,0.00012,21.89057]
[1777012309884,36.71,77825.67,12.3,-0.23487,0.00012,21.89536]
[1777012310685,36.71,77825.86,12.3,-0.23485,0.00012,21.89416]
[1777012315721,36.71,77825.38,12.3,-0.2349,0.00012,21.89642]
[1777012320756,36.71,77825.1,12.3,-0.23492,0.00012,21.89751]
[1777012325791,36.71,77819.56,12.3,-0.23556,0.00012,21.92883]
[1777012330825,36.7,77819.43,12.3,-0.23556,0.00012,21.92889]
[1777012332460,36.7,77819.43,12.3,-0.23556,0.00012,21.92889]
[1777012332485,36.7,77819.43,12.3,-0.23556,0.00012,21.92889]
[1777012332622,36.7,77819.43,12.3,-0.23556,0.00012,21.92889]
[1777012332734,36.7,77819.43,12.3,-0.23556,0.00012,21.92889]
[1777012332762,36.7,77819.43,12.3,-0.23556,0.00012,21.92889]
[1777012332761,36.7,77819.36,12.3,-0.23556,0.00012,21.92901]
[1777012333005,36.7,77819.36,12.3,-0.23556,0.00012,21.92901]
[1777012333505,36.7,77819.36,12.3,-0.23556,0.00012,21.92901]
[1777012338896,36.7,77817.34,12.3,-0.2358,0.00012,21.94047]
[1777012344924,36.7,77815.73,12.3,-0.23598,0.00012,21.94952]
[1777012350787,36.7,77813.79,12.3,-0.23621,0.00012,21.96051]
[1777012355973,36.7,77812.89,12.3,-0.23628,0.00012,21.9616]
[1777012355981,36.7,77812.89,12.3,-0.23628,0.00012,21.9616]
[1777012360927,36.7,77814.38,12.3,-0.2361,0.00012,21.9527]
[1777012367081,36.7,77821.71,12.3,-0.23524,0.00012,21.91049]
[1777012371958,36.7,77821.82,12.3,-0.23523,0.00012,21.90989]
[1777012371999,36.7,77821.82,12.3,-0.23523,0.00012,21.90989]
[1777012373209,36.7,77821.17,12.3,-0.2353,0.00012,21.91366]
[1777012379607,36.7,77819.75,12.3,-0.23547,0.00012,21.92181]
[1777012384729,36.7,77819.41,12.3,-0.23551,0.00012,21.92374]
[1777012390242,36.7,77819.34,12.3,-0.23552,0.00012,21.92412]
[1777012391383,36.7,77819.34,12.3,-0.23552,0.00012,21.92412]
[1777012392955,36.7,77819.27,12.3,-0.23552,0.00012,21.92452]
[1777012395519,36.7,77823.42,12.3,-0.23504,0.00012,21.9006]
[1777012397469,36.7,77823.75,12.3,-0.235,0.00012,21.89875]
[1777012397495,36.7,77823.75,12.3,-0.235,0.00012,21.89875]
[1777012397506,36.7,77823.75,12.3,-0.235,0.00012,21.89876]
[1777012398815,36.7,77823.75,12.3,-0.235,0.00012,21.89876]
[1777012398946,36.7,77826.67,12.3,-0.23466,0.00012,21.88191]
[1777012399306,36.7,77828.17,12.3,-0.23448,0.00012,21.8732]
[1777012404341,36.69,77828.17,12.3,-0.23446,0.00012,21.87236]
[1777012409376,36.69,77829.32,12.3,-0.23431,0.00012,21.86499]
[1777012414670,36.69,77829.17,12.3,-0.2343,0.00012,21.86155]
[1777012417748,36.69,77829.15,12.3,-0.23429,0.00012,21.86123]
[1777012417891,36.69,77829.1,12.3,-0.23429,0.00012,21.86137]
[1777012418439,36.69,77812.86,12.3,-0.2362,0.00012,21.95494]
[1777012423473,36.69,77812.83,12.3,-0.23619,0.00012,21.9542]
[1777012428508,36.68,77806.79,12.3,-0.23688,0.00012,21.98809]
[1777012429719,36.68,77806.79,12.3,-0.23688,0.00012,21.98809]
[1777012429737,36.68,77806.79,12.3,-0.23688,0.00012,21.98809]
[1777012429866,36.68,77806.3,12.3,-0.23694,0.00012,21.99072]
[1777012430072,36.68,77806.3,12.3,-0.23694,0.00012,21.99072]
[1777012435757,36.68,77806.64,12.3,-0.23689,0.00012,21.98826]
[1777012441600,36.68,77808.08,12.3,-0.23671,0.00012,21.97938]
[1777012441938,36.68,77808.08,12.3,-0.23671,0.00012,21.97938]
[1777012442510,36.68,77808.08,12.3,-0.23671,0.00012,21.97938]
[1777012443221,36.68,77803.51,12.3,-0.23724,0.00012,22.00555]
[1777012445534,36.68,77802.1,12.3,-0.23741,0.00012,22.01339]
[1777012447880,36.68,77798.59,12.3,-0.23782,0.00012,22.03326]
[1777012451524,36.67,77797.86,12.3,-0.23789,0.00012,22.03686]
[1777012456602,36.67,77798.51,12.3,-0.2378,0.00012,22.03253]
[1777012462746,36.67,77798.67,12.3,-0.23777,0.00012,22.03084]
[1777012467782,36.67,77798.2,12.3,-0.23781,0.00012,22.03297]
[1777012472818,36.67,77797.8,12.3,-0.23782,0.00012,22.03094]
[1777012477853,36.66,77799.31,12.3,-0.23763,0.00012,22.02168]
[1777012481063,36.66,77804.19,12.3,-0.23705,0.00012,21.99336]
[1777012485388,36.66,77809.71,12.3,-0.23639,0.00012,21.96139]
[1777012490945,36.66,77809.53,12.3,-0.23641,0.00012,21.96212]
[1777012491953,36.66,77809.53,12.3,-0.23641,0.00012,21.96212]
[1777012491990,36.66,77809.65,12.3,-0.23639,0.00012,21.96139]
[1777012492032,36.66,77809.65,12.3,-0.23639,0.00012,21.96139]
[1777012496277,36.66,77810.5,12.3,-0.23628,0.00012,21.956]
[1777012496673,36.66,77810.5,12.3,-0.23628,0.00012,21.956]
[1777012496710,36.66,77810.5,12.3,-0.23628,0.00012,21.956]
[1777012496899,36.66,77810.5,12.3,-0.23628,0.00012,21.956]
[1777012496995,36.66,77810.5,12.3,-0.23628,0.00012,21.956]
[1777012497145,36.66,77810.5,12.3,-0.23628,0.00012,21.956]
[1777012496971,36.66,77810.5,12.3,-0.23628,0.00012,21.95588]
[1777012497321,36.66,77810.5,12.3,-0.23628,0.00012,21.95588]
[1777012497379,36.66,77810.5,12.3,-0.23628,0.00012,21.95588]
[1777012497649,36.66,77810.5,12.3,-0.23628,0.00012,21.95588]
[1777012497818,36.66,77838.2,12.3,-0.23303,0.00012,21.79578]
[1777012498280,36.66,77838.2,12.3,-0.23303,0.00012,21.79578]
[1777012498916,36.66,77869.54,12.3,-0.22937,0.00012,21.61305]
[1777012499003,36.66,77869.54,12.3,-0.22937,0.00012,21.61305]
[1777012499084,36.66,77869.54,12.3,-0.22937,0.00012,21.61305]
[1777012499829,36.66,77869.54,12.3,-0.22937,0.00012,21.61305]
[1777012500063,36.66,77869.54,12.3,-0.22937,0.00012,21.61305]
[1777012499855,36.66,77870.87,12.3,-0.22922,0.00012,21.60527]
[1777012500212,36.66,77870.87,12.3,-0.22922,0.00012,21.60527]
[1777012500511,36.66,77870.87,12.3,-0.22922,0.00012,21.60527]
[1777012500694,36.66,77872.85,12.3,-0.22899,0.00012,21.59368]
[1777012501383,36.66,77872.85,12.3,-0.22899,0.00012,21.59368]
[1777012501414,36.66,77862.99,12.3,-0.23013,0.00012,21.65134]
[1777012502229,36.66,77862.99,12.3,-0.23013,0.00012,21.65134]
[1777012502453,36.66,77862.99,12.3,-0.23013,0.00012,21.65134]
[1777012502683,36.66,77862.99,12.3,-0.23013,0.00012,21.65134]
[1777012505444,36.66,77853.61,12.3,-0.23122,0.00012,21.70601]
[1777012505511,36.66,77853.61,12.3,-0.23122,0.00012,21.70601]
[1777012507117,36.66,77853.72,12.3,-0.23121,0.00012,21.70523]
[1777012507664,36.66,77853.72,12.3,-0.23121,0.00012,21.70523]
[1777012507869,36.66,77853.5,12.3,-0.23123,0.00012,21.70639]
[1777012509216,36.66,77853.3,12.3,-0.23125,0.00012,21.70755]
[1777012510168,36.66,77848.61,12.3,-0.2318,0.00012,21.73491]
[1777012510447,36.66,77848.61,12.3,-0.2318,0.00012,21.73491]
[1777012510772,36.66,77848.61,12.3,-0.2318,0.00012,21.73491]
[1777012510837,36.66,77841.48,12.3,-0.23263,0.00012,21.77636]
[1777012512595,36.66,77836.28,12.3,-0.23324,0.00012,21.80654]
[1777012512632,36.66,77830.6,12.3,-0.23391,0.00012,21.83946]
[1777012513993,36.66,77830.6,12.3,-0.23391,0.00012,21.83946]
[1777012514116,36.66,77825.51,12.3,-0.23451,0.00012,21.86888]
[1777012514610,36.66,77823.92,12.3,-0.23469,0.00012,21.87793]
[1777012516391,36.66,77820.26,12.3,-0.23512,0.00012,21.89914]
[1777012517527,36.66,77815.34,12.3,-0.2357,0.00012,21.92757]
[1777012517589,36.66,77815.34,12.3,-0.2357,0.00012,21.92757]
[1777012517739,36.66,77815.34,12.3,-0.2357,0.00012,21.92757]
[1777012517883,36.66,77815.34,12.3,-0.2357,0.00012,21.92757]
[1777012519171,36.66,77798.8,12.3,-0.23765,0.00012,22.02258]
[1777012520391,36.66,77798.8,12.3,-0.23765,0.00012,22.02258]
[1777012520850,36.66,77798.8,12.3,-0.23765,0.00012,22.02258]
[1777012521716,36.66,77817.78,12.3,-0.23541,0.00012,21.9132]
[1777012522949,36.66,77817.78,12.3,-0.23541,0.00012,21.9132]
[1777012528534,36.66,77822.06,12.3,-0.23491,0.00012,21.88875]
[1777012530670,36.66,77821.86,12.3,-0.23493,0.00012,21.88995]
[1777012535944,36.66,77820.76,12.3,-0.23504,0.00012,21.89264]
[1777012541325,36.66,77821.72,12.3,-0.23493,0.00012,21.8871]
[1777012542048,36.66,77821.72,12.3,-0.23493,0.00012,21.8871]
[1777012547367,36.66,77825.55,12.3,-0.23448,0.00012,21.86496]
[1777012549444,36.66,77827.0,12.3,-0.23431,0.00012,21.85659]
[1777012551967,36.66,77826.89,12.3,-0.23432,0.00012,21.85729]
[1777012557632,36.66,77824.25,12.3,-0.23464,0.00012,21.8727]
[1777012564877,36.66,77825.3,12.3,-0.23451,0.00012,21.86667]
[1777012572542,36.66,77827.13,12.3,-0.2343,0.00012,21.85618]
[1777012577577,36.66,77827.1,12.3,-0.23431,0.00012,21.85648]
[1777012582612,36.66,77827.32,12.3,-0.23428,0.00012,21.85538]
[1777012587646,36.66,77826.19,12.3,-0.23442,0.00012,21.86214]
[1777012592682,36.66,77825.72,12.3,-0.23446,0.00012,21.86136]
[1777012597717,36.66,77825.72,12.3,-0.23446,0.00012,21.86162]
[1777012598282,36.66,77825.72,12.3,-0.23446,0.00012,21.86162]
[1777012603729,36.66,77825.64,12.3,-0.23448,0.00012,21.86236]
[1777012603831,36.66,77825.9,12.3,-0.23445,0.00012,21.86097]
[1777012609801,36.66,77825.79,12.3,-0.23446,0.00012,21.86136]
[1777012614839,36.66,77825.72,12.3,-0.23446,0.00012,21.86158]
[1777012619876,36.66,77825.68,12.3,-0.23446,0.00012,21.86164]
[1777012624911,36.66,77824.7,12.3,-0.23457,0.00012,21.86714]
[1777012625945,36.66,77824.7,12.3,-0.23457,0.00012,21.86714]
[1777012631960,36.66,77824.62,12.3,-0.23458,0.00012,21.86739]
[1777012636995,36.66,77822.05,12.3,-0.23488,0.00012,21.88211]
[1777012642030,36.66,77823.03,12.3,-0.23476,0.00012,21.87626]
[1777012647065,36.66,77824.33,12.3,-0.2346,0.00012,21.86864]
[1777012652099,36.66,77822.13,12.3,-0.23484,0.00012,21.87751]
[1777012659149,36.66,77822.46,12.3,-0.23479,0.00012,21.87546]
[1777012664734,36.66,77822.23,12.3,-0.23482,0.00012,21.87673]
[1777012670226,36.66,77823.88,12.3,-0.23462,0.00012,21.86709]
[1777012675301,36.66,77824.84,12.3,-0.23451,0.00012,21.86155]
[1777012681145,36.66,77825.86,12.3,-0.23439,0.00012,21.85566]
[1777012682397,36.66,77828.19,12.3,-0.23412,0.00012,21.84221]
[1777012682399,36.66,77828.19,12.3,-0.23412,0.00012,21.84221]
[1777012682400,36.66,77828.19,12.3,-0.23412,0.00012,21.84221]
[1777012682454,36.66,77828.38,12.3,-0.2341,0.00012,21.84114]
[1777012687345,36.66,77818.53,12.3,-0.23526,0.00012,21.89851]
[1777012692944,36.66,77818.67,12.3,-0.23525,0.00012,21.89791]
[1777012692947,36.66,77818.67,12.3,-0.23525,0.00012,21.89791]
[1777012700150,36.66,77818.97,12.3,-0.23522,0.00012,21.89652]
[1777012706301,36.66,77818.36,12.3,-0.2353,0.00012,21.90048]
[1777012708689,36.66,77818.32,12.3,-0.23531,0.00012,21.90076]
[1777012711956,36.66,77819.08,12.3,-0.23522,0.00012,21.8966]
[1777012712010,36.66,77819.31,12.3,-0.23518,0.00012,21.89167]
[1777012717012,36.66,77824.18,12.3,-0.2346,0.00012,21.86345]
[1777012718689,36.66,77824.24,12.3,-0.23459,0.00012,21.8631]
[1777012723782,36.66,77830.46,12.3,-0.23386,0.00012,21.82715]
[1777012727930,36.66,77831.83,12.3,-0.23371,0.00012,21.81942]
[1777012732325,36.66,77829.66,12.3,-0.23397,0.00012,21.83223]
[1777012737707,36.66,77830.88,12.3,-0.23383,0.00012,21.82532]
[1777012742815,36.67,77827.84,12.3,-0.23418,0.00012,21.84302]
[1777012746143,36.67,77827.73,12.3,-0.2342,0.00012,21.84367]
[1777012751083,36.67,77832.65,12.3,-0.23362,0.00012,21.81524]
[1777012751159,36.67,77832.65,12.3,-0.23362,0.00012,21.8153]
[1777012755250,36.67,77835.87,12.3,-0.23324,0.00012,21.79651]
[1777012755320,36.66,77838.55,12.3,-0.23293,0.00012,21.78088]
[1777012758324,36.66,77843.06,12.3,-0.2324,0.00012,21.75469]
[1777012761543,36.66,77852.2,12.3,-0.23133,0.00012,21.70156]
[1777012761875,36.67,77852.71,12.3,-0.23127,0.00012,21.69864]
[1777012762919,36.67,77852.71,12.3,-0.23127,0.00012,21.69864]
[1777012764992,36.66,77852.58,12.3,-0.23129,0.00012,21.69932]
[1777012767056,36.66,77852.36,12.3,-0.23131,0.00012,21.70058]
[1777012769457,36.66,77856.24,12.3,-0.23086,0.00012,21.67792]
[1777012769472,36.66,77856.24,12.3,-0.23086,0.00012,21.67792]
[1777012769931,36.66,77860.01,12.3,-0.23042,0.00012,21.65596]
[1777012774966,36.66,77861.3,12.3,-0.23024,0.00012,21.64434]
[1777012775279,36.66,77861.3,12.3,-0.23024,0.00012,21.64434]
[1777012780283,36.66,77861.94,12.3,-0.23016,0.00012,21.64044]
[1777012783168,36.66,77862.07,12.3,-0.23015,0.00012,21.63956]
[1777012783255,36.66,77862.07,12.3,-0.23014,0.00012,21.63953]
[1777012786439,36.66,77856.3,12.3,-0.23081,0.00012,21.67307]
[1777012786511,36.66,77856.3,12.3,-0.23081,0.00012,21.67307]
[1777012787065,36.66,77863.23,12.3,-0.23001,0.00012,21.63255]
[1777012787294,36.66,77863.23,12.3,-0.23001,0.00012,21.63255]
[1777012790752,36.66,77862.97,12.3,-0.23003,0.00012,21.63398]
[1777012792201,36.66,77862.83,12.3,-0.23005,0.00012,21.63477]
[1777012792210,36.66,77863.01,12.3,-0.23003,0.00012,21.63369]
[1777012798141,36.66,77853.95,12.3,-0.23109,0.00012,21.68685]
[1777012803176,36.66,77861.69,12.3,-0.23019,0.00012,21.6418]
[1777012808212,36.66,77859.41,12.3,-0.23046,0.00012,21.65538]
[1777012813248,36.66,77859.15,12.3,-0.23049,0.00012,21.65711]
[1777012818283,36.66,77857.77,12.3,-0.23066,0.00012,21.66536]
[1777012823318,36.67,77857.82,12.3,-0.23066,0.00012,21.66523]
[1777012828827,36.67,77862.3,12.3,-0.23014,0.00012,21.63934]
[1777012834396,36.67,77864.81,12.3,-0.22983,0.00012,21.62142]
[1777012839431,36.67,77867.05,12.3,-0.22958,0.00012,21.60878]
[1777012844466,36.67,77868.18,12.3,-0.22946,0.00012,21.60266]
[1777012849839,36.67,77873.27,12.3,-0.22888,0.00012,21.57335]
[1777012852304,36.67,77873.25,12.3,-0.22889,0.00012,21.57375]
[1777012852326,36.67,77873.25,12.3,-0.22889,0.00012,21.57375]
[1777012852523,36.67,77873.35,12.3,-0.22888,0.00012,21.57343]
[1777012857558,36.67,77873.8,12.3,-0.22883,0.00012,21.57102]
[1777012862593,36.68,77875.12,12.3,-0.22868,0.00012,21.56352]
[1777012866771,36.68,77876.51,12.3,-0.22853,0.00012,21.55561]
[1777012866812,36.68,77877.95,12.3,-0.22836,0.00012,21.54718]
[1777012872791,36.68,77880.87,12.3,-0.22802,0.00012,21.52993]
[1777012878557,36.68,77886.06,12.3,-0.22742,0.00012,21.49944]
[1777012884750,36.68,77885.26,12.3,-0.22751,0.00012,21.50421]
[1777012891799,36.68,77886.15,12.3,-0.22739,0.00012,21.49529]
[1777012893216,36.68,77886.15,12.3,-0.22739,0.00012,21.49529]
[1777012898849,36.68,77886.17,12.3,-0.22738,0.00012,21.49523]
[1777012903884,36.68,77888.62,12.3,-0.2271,0.00012,21.48095]
[1777012908918,36.68,77888.8,12.3,-0.22708,0.00012,21.47998]
[1777012913053,36.68,77888.42,12.3,-0.22713,0.00012,21.48226]
[1777012918989,36.68,77884.79,12.3,-0.22755,0.00012,21.50339]
[1777012921768,36.68,77884.49,12.3,-0.22758,0.00012,21.50511]
[1777012923386,36.68,77902.67,12.3,-0.22548,0.00011,21.39813]
[1777012928716,36.68,77909.67,12.3,-0.22469,0.00011,21.35735]
[1777012933942,36.68,77903.96,12.3,-0.22536,0.00011,21.39175]
[1777012939324,36.68,77901.12,12.3,-0.22569,0.00011,21.409]
[1777012944693,36.68,77900.81,12.3,-0.22574,0.00011,21.41133]
[1777012950098,36.68,77908.31,12.3,-0.22488,0.00011,21.3674]
[1777012955962,36.69,77907.71,12.3,-0.22494,0.00011,21.36779]
[1777012962118,36.69,77908.53,12.3,-0.22486,0.00011,21.36361]
[1777012967358,36.69,77907.04,12.3,-0.22504,0.00011,21.37299]
[1777012972417,36.69,77907.67,12.3,-0.22498,0.00011,21.36985]
[1777012978405,36.7,77910.18,12.3,-0.22471,0.00011,21.356]
[1777012983440,36.7,77899.8,12.3,-0.22591,0.00011,21.4179]
[1777012984127,36.7,77899.8,12.3,-0.22591,0.00011,21.4179]
[1777012989482,36.7,77897.17,12.3,-0.22622,0.00012,21.43369]
[1777012989904,36.7,77897.17,12.3,-0.22622,0.00012,21.43369]
[1777012994007,36.7,77896.47,12.3,-0.2263,0.00012,21.4379]
[1777012999106,36.7,77896.31,12.3,-0.22632,0.00012,21.43899]
[1777013004891,36.7,77897.56,12.3,-0.22618,0.00012,21.43173]
[1777013010296,36.7,77897.2,12.3,-0.22623,0.00012,21.43394]
[1777013015344,36.7,77895.39,12.3,-0.22641,0.00012,21.44087]
[1777013020531,36.7,77894.24,12.3,-0.22654,0.00012,21.44758]
[1777013026523,36.7,77893.81,12.3,-0.22659,0.00012,21.45002]
[1777013033313,36.7,77894.27,12.3,-0.22653,0.00012,21.44724]
[1777013039307,36.7,77894.36,12.3,-0.22652,0.00012,21.44659]
[1777013045296,36.7,77890.63,12.3,-0.22695,0.00012,21.46832]
[1777013050593,36.7,77886.64,12.3,-0.2274,0.00012,21.49154]
[1777013051870,36.7,77886.57,12.3,-0.22741,0.00012,21.49189]
[1777013051898,36.7,77886.57,12.3,-0.22741,0.00012,21.49189]
[1777013052090,36.7,77886.57,12.3,-0.22741,0.00012,21.49189]
[1777013052214,36.7,77886.57,12.3,-0.22741,0.00012,21.49189]
[1777013052339,36.7,77886.57,12.3,-0.22741,0.00012,21.49189]
[1777013052348,36.7,77886.57,12.3,-0.22741,0.00012,21.49189]
[1777013052359,36.7,77885.77,12.3,-0.2275,0.00012,21.49652]
[1777013053169,36.7,77870.8,12.3,-0.22924,0.00012,21.58424]
[1777013058528,36.7,77870.78,12.3,-0.22923,0.00012,21.58412]
[1777013064028,36.7,77871.08,12.3,-0.22919,0.00012,21.58198]
[1777013069062,36.69,77870.13,12.3,-0.2293,0.00012,21.58726]
[1777013074097,36.69,77867.44,12.3,-0.22958,0.00012,21.59892]
[1777013074902,36.69,77867.44,12.3,-0.22958,0.00012,21.59892]
[1777013075105,36.69,77867.4,12.3,-0.22958,0.00012,21.59908]
[1777013080301,36.69,77863.19,12.3,-0.23007,0.00012,21.6238]
[1777013085371,36.69,77858.31,12.3,-0.23064,0.00012,21.65232]
[1777013089741,36.69,77857.61,12.3,-0.23072,0.00012,21.65638]
[1777013089781,36.69,77857.61,12.3,-0.23072,0.00012,21.65638]
[1777013095553,36.69,77857.9,12.3,-0.23068,0.00012,21.65438]
[1777013095651,36.69,77858.09,12.3,-0.23066,0.00012,21.65312]
[1777013095864,36.69,77858.09,12.3,-0.23066,0.00012,21.65312]
[1777013095868,36.69,77858.09,12.3,-0.23066,0.00012,21.65312]
[1777013096257,36.69,77844.48,12.3,-0.23225,0.00012,21.7323]
[1777013101258,36.69,77841.44,12.3,-0.23261,0.00012,21.75013]
[1777013103203,36.69,77840.64,12.3,-0.2327,0.00012,21.75479]
[1777013103218,36.69,77840.64,12.3,-0.2327,0.00012,21.75479]
[1777013103306,36.69,77842.23,12.3,-0.23251,0.00012,21.74556]
[1777013103608,36.69,77842.23,12.3,-0.23251,0.00012,21.74556]
[1777013103905,36.69,77842.23,12.3,-0.23251,0.00012,21.74556]
[1777013104177,36.69,77842.23,12.3,-0.23251,0.00012,21.74556]
[1777013104214,36.69,77842.23,12.3,-0.23251,0.00012,21.74556]
[1777013104318,36.69,77850.28,12.3,-0.23157,0.00012,21.6988]
[1777013105965,36.69,77851.8,12.3,-0.23139,0.00012,21.68972]
[1777013106757,36.69,77850.21,12.3,-0.23157,0.00012,21.69884]
[1777013107334,36.69,77848.92,12.3,-0.23172,0.00012,21.70631]
[1777013113376,36.69,77849.64,12.3,-0.23164,0.00012,21.70195]
[1777013118533,36.69,77849.45,12.3,-0.23166,0.00012,21.703]
[1777013118558,36.69,77849.45,12.3,-0.23166,0.00012,21.703]
[1777013119593,36.69,77851.2,12.3,-0.23145,0.00012,21.69269]
[1777013125799,36.69,77850.24,12.3,-0.23155,0.00012,21.69774]
[1777013125890,36.69,77850.24,12.3,-0.23155,0.00012,21.69774]
[1777013126381,36.69,77850.24,12.3,-0.23155,0.00012,21.69774]
[1777013126469,36.69,77849.93,12.3,-0.23159,0.00012,21.69937]
[1777013133519,36.69,77847.98,12.3,-0.23179,0.00012,21.70691]
[1777013138554,36.69,77847.77,12.3,-0.23181,0.00012,21.70812]
[1777013144596,36.69,77847.82,12.3,-0.23181,0.00012,21.70784]
[1777013145573,36.69,77847.82,12.3,-0.23181,0.00012,21.70784]
[1777013150638,36.69,77848.06,12.3,-0.23177,0.00012,21.70617]
[1777013156140,36.69,77846.92,12.3,-0.2319,0.00012,21.71257]
[1777013160054,36.69,77847.34,12.3,-0.23185,0.00012,21.7099]
[1777013161303,36.69,77846.99,12.3,-0.23189,0.00012,21.71188]
[1777013161404,36.69,77846.84,12.3,-0.23191,0.00012,21.71276]
[1777013166922,36.69,77841.37,12.3,-0.23255,0.00012,21.74485]
[1777013172119,36.69,77841.33,12.3,-0.23256,0.00012,21.74541]
[1777013177827,36.69,77840.75,12.3,-0.23263,0.00012,21.74899]
[1777013182861,36.69,77839.15,12.3,-0.23282,0.00012,21.75833]
[1777013187919,36.69,77839.44,12.3,-0.23279,0.00012,21.75664]
[1777013189863,36.69,77839.75,12.3,-0.23275,0.00012,21.75484]
[1777013194946,36.69,77839.35,12.3,-0.23278,0.00012,21.75343]
[1777013200496,36.69,77839.12,12.3,-0.2328,0.00012,21.75473]
[1777013202408,36.69,77827.27,12.3,-0.23419,0.00012,21.82319]
[1777013202708,36.69,77827.27,12.3,-0.23419,0.00012,21.82319]
[1777013207739,36.69,77826.03,12.3,-0.23433,0.00012,21.82996]
[1777013213084,36.68,77826.32,12.3,-0.23428,0.00012,21.82776]
[1777013213086,36.68,77826.32,12.3,-0.23428,0.00012,21.82776]
[1777013218904,36.68,77826.61,12.3,-0.23424,0.00012,21.82578]
[1777013219183,36.68,77826.61,12.3,-0.23424,0.00012,21.82578]
[1777013225156,36.68,77833.58,12.3,-0.23342,0.00012,21.78507]
[1777013230191,36.68,77832.63,12.3,-0.23352,0.00012,21.79035]
[1777013233525,36.68,77833.31,12.3,-0.23344,0.00012,21.7863]
[1777013239253,36.68,77834.46,12.3,-0.2333,0.00012,21.77929]
[1777013239910,36.68,77834.46,12.3,-0.2333,0.00012,21.77929]
[1777013245295,36.68,77834.2,12.3,-0.23332,0.00012,21.78044]
[1777013250194,36.68,77834.88,12.3,-0.23324,0.00012,21.77624]
[1777013251404,36.68,77834.35,12.3,-0.2333,0.00012,21.77919]
[1777013257655,36.68,77828.4,12.3,-0.23396,0.00012,21.80945]
[1777013260386,36.67,77829.77,12.3,-0.2338,0.00012,21.80121]
[1777013262433,36.67,77831.94,12.3,-0.23354,0.00012,21.78837]
[1777013269464,36.67,77834.27,12.3,-0.23325,0.00012,21.77428]
[1777013270710,36.67,77834.27,12.3,-0.23325,0.00012,21.77428]
[1777013276519,36.67,77834.59,12.3,-0.23321,0.00012,21.77193]
[1777013280483,36.67,77834.77,12.3,-0.23318,0.00012,21.77067]
[1777013280617,36.67,77834.77,12.3,-0.23318,0.00012,21.77067]
[1777013280620,36.67,77834.77,12.3,-0.23318,0.00012,21.77067]
[1777013280686,36.67,77835.05,12.3,-0.23315,0.00012,21.76898]
[1777013280835,36.67,77835.05,12.3,-0.23315,0.00012,21.76898]
[1777013281613,36.67,77845.74,12.3,-0.23189,0.00012,21.70672]
[1777013282118,36.67,77845.74,12.3,-0.23189,0.00012,21.70672]
[1777013282127,36.67,77845.74,12.3,-0.23189,0.00012,21.70672]
[1777013282560,36.67,77845.66,12.3,-0.2319,0.00012,21.70717]
[1777013284241,36.67,77845.23,12.3,-0.23195,0.00012,21.70967]
[1777013285594,36.67,77845.23,12.3,-0.23195,0.00012,21.70967]
[1777013286510,36.67,77846.39,12.3,-0.23181,0.00012,21.70291]
[1777013288235,36.67,77848.75,12.3,-0.23154,0.00012,21.68921]
[1777013288602,36.67,77849.14,12.3,-0.23149,0.00012,21.68686]
[1777013293638,36.67,77845.83,12.3,-0.23187,0.00012,21.70578]
[1777013298641,36.67,77846.54,12.3,-0.23178,0.00012,21.70132]
[1777013304846,36.67,77846.45,12.3,-0.23179,0.00012,21.70168]
[1777013310756,36.66,77849.09,12.3,-0.23148,0.00012,21.68603]
[1777013315791,36.66,77849.13,12.3,-0.23145,0.00012,21.68201]
[1777013320150,36.66,77853.42,12.3,-0.23095,0.00012,21.65706]
[1777013320446,36.66,77853.42,12.3,-0.23095,0.00012,21.65706]
[1777013320635,36.66,77853.42,12.3,-0.23095,0.00012,21.657]
[1777013325861,36.66,77859.06,12.3,-0.23029,0.00012,21.62396]
[1777013330926,36.66,77859.65,12.3,-0.23021,0.00012,21.62041]
[1777013330931,36.66,77859.65,12.3,-0.23021,0.00012,21.62041]
[1777013330938,36.66,77859.65,12.3,-0.23021,0.00012,21.62041]
[1777013336135,36.66,77860.55,12.3,-0.23011,0.00012,21.61509]
[1777013341248,36.66,77861.41,12.3,-0.23001,0.00012,21.61001]
[1777013342308,36.66,77861.5,12.3,-0.23,0.00012,21.60946]
[1777013350030,36.66,77860.74,12.3,-0.23008,0.00012,21.61375]
[1777013355093,36.66,77860.65,12.3,-0.23009,0.00012,21.6142]
[1777013361106,36.66,77858.71,12.3,-0.23031,0.00012,21.62535]
[1777013366142,36.66,77857.95,12.3,-0.2304,0.00012,21.6296]
[1777013372425,36.66,77858.0,12.3,-0.23039,0.00012,21.62915]
[1777013372618,36.66,77858.0,12.3,-0.23039,0.00012,21.62915]
[1777013378226,36.66,77860.1,12.3,-0.23012,0.00012,21.61288]
[1777013378882,36.66,77860.1,12.3,-0.23012,0.00012,21.61288]
[1777013384588,36.66,77860.85,12.3,-0.23003,0.00012,21.60841]
[1777013389713,36.66,77861.71,12.3,-0.22993,0.00012,21.60331]
[1777013395226,36.66,77865.6,12.3,-0.22947,0.00012,21.58056]
[1777013397005,36.66,77873.25,12.3,-0.22859,0.00012,21.53582]
[1777013398668,36.66,77875.58,12.3,-0.22832,0.00012,21.52229]
[1777013398678,36.66,77875.58,12.3,-0.22832,0.00012,21.52229]
[1777013398826,36.66,77875.58,12.3,-0.22832,0.00012,21.52229]
[1777013399788,36.66,77878.74,12.3,-0.22795,0.00012,21.50385]
[1777013403464,36.66,77878.6,12.3,-0.22798,0.00012,21.50501]
[1777013403466,36.66,77878.6,12.3,-0.22798,0.00012,21.50501]
[1777013405052,36.66,77875.79,12.3,-0.2283,0.00012,21.5216]
[1777013405459,36.66,77875.79,12.3,-0.2283,0.00012,21.5216]
[1777013406895,36.66,77877.65,12.3,-0.22809,0.00012,21.51074]
[1777013407190,36.66,77880.43,12.3,-0.22777,0.00012,21.49449]
[1777013409049,36.66,77885.26,12.3,-0.22721,0.00012,21.4662]
[1777013409920,36.66,77885.33,12.3,-0.22721,0.00012,21.4659]
[1777013410009,36.66,77885.33,12.3,-0.22721,0.00012,21.4659]
[1777013411405,36.66,77885.82,12.3,-0.22715,0.00012,21.46324]
[1777013412365,36.66,77885.65,12.3,-0.22717,0.00012,21.46424]
[1777013414540,36.66,77888.32,12.3,-0.22687,0.00012,21.44876]
[1777013415759,36.66,77890.75,12.3,-0.22659,0.00012,21.43468]
[1777013415860,36.67,77891.38,12.3,-0.22652,0.00012,21.43111]
[1777013420929,36.67,77894.37,12.3,-0.22618,0.00012,21.41359]
[1777013425906,36.67,77906.11,12.3,-0.22483,0.00011,21.3446]
[1777013429873,36.67,77915.37,12.3,-0.22378,0.00011,21.29041]
[1777013435641,36.67,77915.17,12.3,-0.22379,0.00011,21.28853]
[1777013441251,36.67,77915.3,12.3,-0.2238,0.00011,21.28897]
[1777013447720,36.68,77914.88,12.3,-0.22387,0.00011,21.29267]
[1777013452912,36.68,77915.4,12.3,-0.22382,0.00011,21.29029]
[1777013457965,36.68,77918.18,12.3,-0.22353,0.00011,21.27495]
[1777013463294,36.69,77919.49,12.3,-0.22339,0.00011,21.26817]
[1777013464571,36.69,77919.2,12.3,-0.22343,0.00011,21.27008]
[1777013464731,36.69,77919.2,12.3,-0.22343,0.00011,21.27008]
[1777013464838,36.69,77923.03,12.3,-0.223,0.00011,21.2476]
[1777013465352,36.69,77923.03,12.3,-0.223,0.00011,21.2476]
[1777013465846,36.69,77924.58,12.3,-0.22282,0.00011,21.2384]
[1777013466557,36.69,77924.58,12.3,-0.22282,0.00011,21.2384]
[1777013471888,36.69,77927.0,12.3,-0.22255,0.00011,21.22413]
[1777013472739,36.69,77927.0,12.3,-0.22255,0.00011,21.22413]
[1777013472894,36.69,77926.16,12.3,-0.22264,0.00011,21.22915]
[1777013477930,36.69,77926.47,12.3,-0.22262,0.00011,21.22778]
[1777013480560,36.69,77926.09,12.3,-0.22266,0.00011,21.23025]
[1777013480593,36.69,77926.09,12.3,-0.22266,0.00011,21.23025]
[1777013480950,36.69,77929.11,12.3,-0.22232,0.00011,21.21244]
[1777013481435,36.69,77929.11,12.3,-0.22232,0.00011,21.21244]
[1777013486992,36.69,77937.05,12.3,-0.22143,0.00011,21.16588]
[1777013492027,36.69,77935.5,12.3,-0.22159,0.00011,21.17184]
[1777013497063,36.7,77937.27,12.3,-0.2214,0.00011,21.16185]
[1777013500775,36.7,77937.64,12.3,-0.22136,0.00011,21.15988]
[1777013503794,36.7,77928.59,12.3,-0.22239,0.00011,21.21394]
[1777013509147,36.7,77927.66,12.3,-0.22251,0.00011,21.21969]
[1777013512543,36.7,77927.68,12.3,-0.2225,0.00011,21.21965]
[1777013519482,36.7,77927.25,12.3,-0.22256,0.00011,21.22245]
[1777013525258,36.7,77926.76,12.3,-0.22262,0.00011,21.22566]
[1777013530294,36.7,77926.43,12.3,-0.22266,0.00011,21.22782]
[1777013535471,36.7,77929.1,12.3,-0.22236,0.00011,21.21217]
[1777013539856,36.7,77928.12,12.3,-0.22248,0.00011,21.21821]
[1777013545400,36.7,77928.36,12.3,-0.22245,0.00011,21.21714]
[1777013551442,36.7,77929.22,12.3,-0.22234,0.00011,21.2086]
[1777013556741,36.7,77929.18,12.3,-0.22235,0.00011,21.20912]
[1777013557998,36.71,77929.26,12.3,-0.22234,0.00011,21.20871]
[1777013558490,36.71,77921.5,12.3,-0.22323,0.00011,21.25474]
[1777013561197,36.71,77919.13,12.3,-0.2235,0.00011,21.26894]
[1777013561984,36.71,77916.92,12.3,-0.22376,0.00011,21.28225]
[1777013567422,36.71,77914.95,12.3,-0.22399,0.00011,21.29447]
[1777013572689,36.71,77912.8,12.3,-0.22425,0.00011,21.3079]
[1777013579638,36.71,77913.52,12.3,-0.22418,0.00011,21.30431]
[1777013584680,36.71,77915.48,12.3,-0.22397,0.00011,21.2931]
[1777013589709,36.72,77914.83,12.3,-0.22405,0.00011,21.29753]
[1777013594744,36.72,77914.46,12.3,-0.2241,0.00011,21.30021]
[1777013599779,36.72,77915.19,12.3,-0.22403,0.00011,21.29642]
[1777013605020,36.72,77913.45,12.3,-0.22424,0.00011,21.3071]
[1777013604814,36.72,77901.76,12.3,-0.22558,0.00011,21.37623]
[1777013609850,36.72,77898.15,12.3,-0.226,0.00012,21.39749]
[1777013614886,36.72,77898.45,12.3,-0.22594,0.00012,21.39204]
[1777013620930,36.72,77897.22,12.3,-0.22608,0.00012,21.39935]
[1777013629993,36.72,77897.27,12.3,-0.22607,0.00012,21.399]
[1777013635027,36.72,77898.32,12.3,-0.22595,0.00012,21.39276]
[1777013640063,36.72,77898.19,12.3,-0.22597,0.00012,21.39347]
[1777013645099,36.72,77896.76,12.3,-0.22613,0.00012,21.40183]
[1777013650134,36.72,77896.61,12.3,-0.22614,0.00012,21.4026]
[1777013655288,36.72,77899.17,12.3,-0.22585,0.00012,21.3875]
[1777013660298,36.72,77899.07,12.3,-0.22586,0.00012,21.38808]
[1777013667253,36.72,77899.67,12.3,-0.22579,0.00012,21.38453]
[1777013672403,36.72,77899.18,12.3,-0.22582,0.00012,21.38365]
[1777013673311,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013673353,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013673390,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013673404,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013673422,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013673611,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013673871,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013673937,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013674051,36.72,77899.13,12.3,-0.22583,0.00012,21.38394]
[1777013674176,36.72,77899.58,12.3,-0.22578,0.00012,21.38143]
[1777013675107,36.72,77899.58,12.3,-0.22578,0.00012,21.38143]
[1777013674603,36.72,77881.13,12.3,-0.22791,0.00012,21.48978]
[1777013675318,36.72,77880.37,12.3,-0.228,0.00012,21.49432]
[1777013677048,36.72,77880.37,12.3,-0.228,0.00012,21.49432]
[1777013683139,36.72,77883.05,12.3,-0.22769,0.00012,21.47866]
[1777013687371,36.72,77887.42,12.3,-0.22718,0.00012,21.4531]
[1777013688284,36.72,77888.69,12.3,-0.22704,0.00012,21.44571]
[1777013688409,36.72,77888.03,12.3,-0.22711,0.00012,21.44959]
[1777013693444,36.72,77889.01,12.3,-0.22699,0.00012,21.4434]
[1777013696476,36.72,77888.14,12.3,-0.22709,0.00012,21.44833]
[1777013696777,36.72,77888.14,12.3,-0.22709,0.00012,21.44833]
[1777013696823,36.72,77888.06,12.3,-0.2271,0.00012,21.4487]
[1777013702246,36.72,77896.36,12.3,-0.22613,0.00012,21.39916]
[1777013706692,36.71,77895.74,12.3,-0.22618,0.00012,21.40195]
[1777013706941,36.71,77895.92,12.3,-0.22616,0.00012,21.40089]
[1777013712577,36.71,77893.18,12.3,-0.22646,0.00012,21.41608]
[1777013716973,36.71,77893.23,12.3,-0.22644,0.00012,21.41527]
[1777013722338,36.71,77894.29,12.3,-0.2263,0.00012,21.40791]
[1777013728202,36.7,77894.24,12.3,-0.22628,0.00012,21.40698]
[1777013733534,36.7,77893.88,12.3,-0.22628,0.00012,21.40429]
[1777013738759,36.69,77894.47,12.3,-0.22619,0.00012,21.39951]
[1777013743794,36.69,77894.79,12.3,-0.22613,0.00012,21.39653]
[1777013750117,36.69,77894.69,12.3,-0.22612,0.00012,21.39602]
[1777013755848,36.68,77894.98,12.3,-0.22606,0.00012,21.39298]
[1777013755850,36.68,77894.98,12.3,-0.22606,0.00012,21.39298]
[1777013761926,36.68,77895.04,12.3,-0.22603,0.00012,21.39105]
[1777013766960,36.67,77894.41,12.3,-0.22608,0.00012,21.39357]
[1777013771997,36.67,77894.92,12.3,-0.226,0.00012,21.38937]
[1777013777034,36.67,77894.92,12.3,-0.22597,0.00012,21.38794]
[1777013782068,36.66,77894.74,12.3,-0.22597,0.00012,21.3878]
[1777013787103,36.66,77895.47,12.3,-0.22586,0.00012,21.38231]
[1777013792139,36.65,77895.5,12.3,-0.22581,0.00012,21.3772]
[1777013797174,36.65,77895.27,12.3,-0.22582,0.00012,21.3774]
[1777013803217,36.65,77895.33,12.3,-0.22578,0.00012,21.37566]
[1777013808251,36.64,77894.82,12.3,-0.22582,0.00012,21.37751]
[1777013809662,36.64,77894.76,12.3,-0.22582,0.00012,21.37763]
[1777013810270,36.64,77893.95,12.3,-0.22592,0.00012,21.38232]
[1777013811522,36.64,77893.72,12.3,-0.22594,0.00012,21.38358]
[1777013811527,36.64,77893.72,12.3,-0.22594,0.00012,21.38358]
[1777013812285,36.64,77893.71,12.3,-0.22594,0.00012,21.38349]
[1777013816112,36.64,77890.53,12.3,-0.2263,0.00012,21.40179]
[1777013817053,36.64,77888.2,12.3,-0.22656,0.00012,21.41536]
[1777013817320,36.64,77881.92,12.3,-0.22729,0.00012,21.45214]
[1777013818276,36.64,77881.92,12.3,-0.22729,0.00012,21.45214]
[1777013818326,36.64,77878.42,12.3,-0.22769,0.00012,21.47261]
[1777013823639,36.64,77877.87,12.3,-0.22775,0.00012,21.47577]
[1777013825800,36.64,77864.71,12.3,-0.22928,0.00012,21.5528]
[1777013831602,36.64,77861.99,12.3,-0.22959,0.00012,21.56829]
[1777013834257,36.63,77861.6,12.3,-0.22962,0.00012,21.5702]
[1777013840122,36.63,77853.61,12.3,-0.23054,0.00012,21.6163]
[1777013845515,36.63,77851.39,12.3,-0.23079,0.00012,21.62851]
[1777013849058,36.63,77851.04,12.3,-0.23083,0.00012,21.63036]
[1777013849193,36.63,77851.04,12.3,-0.23083,0.00012,21.63036]
[1777013849217,36.63,77851.04,12.3,-0.23083,0.00012,21.63036]
[1777013849312,36.63,77851.04,12.3,-0.23082,0.00012,21.63017]
[1777013849421,36.63,77851.04,12.3,-0.23082,0.00012,21.63017]
[1777013849609,36.63,77851.04,12.3,-0.23082,0.00012,21.63017]
[1777013849657,36.63,77845.47,12.3,-0.23147,0.00012,21.66266]
[1777013854714,36.63,77839.93,12.3,-0.2321,0.00012,21.69127]
[1777013854965,36.63,77839.93,12.3,-0.2321,0.00012,21.69127]
[1777013854984,36.63,77839.74,12.3,-0.23212,0.00012,21.69239]
[1777013860803,36.63,77836.9,12.3,-0.23245,0.00012,21.70868]
[1777013863257,36.63,77836.77,12.3,-0.23246,0.00012,21.70927]
[1777013863318,36.63,77836.77,12.3,-0.23246,0.00012,21.70912]
[1777013868676,36.63,77834.82,12.3,-0.23269,0.00012,21.72047]
[1777013873712,36.63,77834.75,12.3,-0.2327,0.00012,21.72091]
[1777013875652,36.63,77834.71,12.3,-0.2327,0.00012,21.72115]
[1777013875888,36.63,77834.71,12.3,-0.2327,0.00012,21.72115]
[1777013875941,36.63,77833.4,12.3,-0.23286,0.00012,21.72877]
[1777013881768,36.63,77832.06,12.3,-0.233,0.00012,21.73597]
[1777013886111,36.63,77832.96,12.3,-0.23289,0.00012,21.73047]
[1777013886212,36.62,77832.17,12.3,-0.23298,0.00012,21.73488]
[1777013890831,36.62,77822.75,12.3,-0.23409,0.00012,21.78945]
[1777013894004,36.62,77822.19,12.3,-0.23415,0.00012,21.79265]
[1777013899894,36.62,77823.8,12.3,-0.23396,0.00012,21.78335]
[1777013904928,36.62,77824.69,12.3,-0.23386,0.00012,21.77836]
[1777013905538,36.62,77824.69,12.3,-0.23386,0.00012,21.77836]
[1777013911606,36.63,77824.61,12.3,-0.23388,0.00012,21.77918]
[1777013917013,36.63,77826.43,12.3,-0.23365,0.00012,21.76531]
[1777013917741,36.63,77826.43,12.3,-0.23365,0.00012,21.76531]
[1777013917751,36.63,77826.43,12.3,-0.23365,0.00012,21.76531]
[1777013918021,36.63,77827.66,12.3,-0.23351,0.00012,21.75825]
[1777013923056,36.63,77830.33,12.3,-0.23319,0.00012,21.74278]
[1777013928091,36.63,77833.2,12.3,-0.23286,0.00012,21.7263]
[1777013934132,36.63,77834.05,12.3,-0.23276,0.00012,21.72163]
[1777013939168,36.63,77830.9,12.3,-0.23314,0.00012,21.74017]
[1777013944175,36.63,77830.84,12.3,-0.23315,0.00012,21.74065]
[1777013945525,36.63,77830.03,12.3,-0.23325,0.00012,21.74544]
[1777013946216,36.63,77828.61,12.3,-0.23341,0.00012,21.75373]
[1777013951251,36.63,77826.27,12.3,-0.23369,0.00012,21.76745]
[1777013956357,36.63,77821.97,12.3,-0.2342,0.00012,21.79242]
[1777013960455,36.63,77821.67,12.3,-0.23424,0.00012,21.79419]
[1777013964589,36.63,77818.01,12.3,-0.23467,0.00012,21.81561]
[1777013967605,36.63,77817.24,12.3,-0.23476,0.00012,21.82006]
[1777013973406,36.63,77809.14,12.3,-0.2357,0.00012,21.86348]
[1777013976142,36.63,77809.21,12.3,-0.23569,0.00012,21.86314]
[1777013976162,36.63,77809.21,12.3,-0.23569,0.00012,21.86314]
[1777013976263,36.63,77809.21,12.3,-0.2357,0.00012,21.86317]
[1777013982303,36.64,77809.25,12.3,-0.2357,0.00012,21.86348]
[1777013982855,36.64,77809.92,12.3,-0.23563,0.00012,21.85987]
[1777013986496,36.64,77820.12,12.3,-0.23443,0.00012,21.80148]
[1777013989094,36.64,77820.57,12.3,-0.23438,0.00012,21.79907]
[1777013994065,36.64,77817.68,12.3,-0.23474,0.00012,21.81669]
[1777014000436,36.65,77816.61,12.3,-0.23489,0.00012,21.82375]
[1777014000439,36.65,77816.61,12.3,-0.23489,0.00012,21.82375]
[1777014001160,36.65,77816.75,12.3,-0.23487,0.00012,21.82321]
[1777014001305,36.65,77816.75,12.3,-0.23487,0.00012,21.82321]
[1777014001817,36.65,77811.52,12.3,-0.23549,0.00012,21.85351]
[1777014006553,36.65,77807.52,12.3,-0.23597,0.00012,21.8768]
[1777014011396,36.65,77806.67,12.3,-0.23608,0.00012,21.88205]
[1777014018736,36.65,77806.67,12.3,-0.23609,0.00012,21.88267]
[1777014019938,36.65,77806.67,12.3,-0.23609,0.00012,21.88267]
[1777014021826,36.65,77804.65,12.3,-0.23633,0.00012,21.89444]
[1777014022214,36.65,77804.65,12.3,-0.23633,0.00012,21.89444]
[1777014029815,36.65,77805.59,12.3,-0.23623,0.00012,21.88944]
[1777014032880,36.65,77805.59,12.3,-0.23623,0.00012,21.88944]
[1777014032947,36.65,77805.59,12.3,-0.23623,0.00012,21.88944]
[1777014033176,36.65,77805.59,12.3,-0.23623,0.00012,21.88944]
[1777014033253,36.65,77805.01,12.3,-0.23628,0.00012,21.88915]
[1777014035593,36.65,77801.89,12.3,-0.23666,0.00012,21.90764]
[1777014036098,36.66,77801.85,12.3,-0.23667,0.00012,21.90837]
[1777014036113,36.66,77802.07,12.3,-0.23664,0.00012,21.9071]
[1777014039018,36.66,77803.81,12.3,-0.23644,0.00012,21.89709]
[1777014045134,36.66,77812.42,12.3,-0.23542,0.00012,21.84746]
[1777014045241,36.66,77812.42,12.3,-0.23542,0.00012,21.84746]
[1777014045291,36.66,77812.42,12.3,-0.23542,0.00012,21.84746]
[1777014051071,36.66,77813.21,12.3,-0.23533,0.00012,21.84318]
[1777014051074,36.66,77813.21,12.3,-0.23533,0.00012,21.84318]
[1777014051437,36.66,77813.21,12.3,-0.23533,0.00012,21.84318]
[1777014053491,36.66,77814.21,12.3,-0.23522,0.00012,21.8375]
[1777014053591,36.66,77820.57,12.3,-0.23447,0.00012,21.80088]
[1777014059018,36.66,77819.57,12.3,-0.23458,0.00012,21.80658]
[1777014060417,36.66,77819.57,12.3,-0.23458,0.00012,21.80658]
[1777014060540,36.66,77819.57,12.3,-0.23458,0.00012,21.80658]
[1777014060625,36.66,77819.57,12.3,-0.23458,0.00012,21.80655]
[1777014063627,36.66,77819.72,12.3,-0.23457,0.00012,21.80577]
[1777014065917,36.66,77823.65,12.3,-0.23411,0.00012,21.78333]
[1777014067113,36.66,77823.28,12.3,-0.23416,0.00012,21.7857]
[1777014067360,36.66,77823.28,12.3,-0.23416,0.00012,21.7857]
[1777014067364,36.66,77823.28,12.3,-0.23416,0.00012,21.7857]
[1777014072724,36.66,77821.59,12.3,-0.23437,0.00012,21.79604]
[1777014073881,36.66,77816.69,12.3,-0.23495,0.00012,21.82444]
[1777014079160,36.66,77815.29,12.3,-0.23512,0.00012,21.83282]
[1777014084195,36.66,77815.69,12.3,-0.23508,0.00012,21.83079]
[1777014086424,36.66,77815.56,12.3,-0.23509,0.00012,21.83161]
[1777014091663,36.67,77817.26,12.3,-0.2349,0.00012,21.82214]
[1777014097288,36.67,77816.93,12.3,-0.23493,0.00012,21.82093]
[1777014102323,36.67,77818.23,12.3,-0.23478,0.00012,21.81391]
[1777014107357,36.67,77818.94,12.3,-0.23471,0.00012,21.81032]
[1777014112393,36.67,77808.1,12.3,-0.236,0.00012,21.87337]
[1777014117428,36.67,77809.06,12.3,-0.23589,0.00012,21.8681]
[1777014121337,36.67,77808.7,12.3,-0.23594,0.00012,21.87035]
[1777014121359,36.67,77808.7,12.3,-0.23594,0.00012,21.87035]
[1777014121376,36.67,77808.7,12.3,-0.23594,0.00012,21.87035]
[1777014121457,36.67,77807.77,12.3,-0.23605,0.00012,21.87577]
[1777014126492,36.68,77806.85,12.3,-0.23622,0.00012,21.88415]
[1777014131527,36.69,77806.31,12.3,-0.23634,0.00012,21.89034]
[1777014136545,36.7,77805.86,12.3,-0.23644,0.00012,21.89538]
[1777014137326,36.71,77805.86,12.3,-0.23645,0.00012,21.89599]
[1777014140897,36.71,77803.12,12.3,-0.23683,0.00012,21.91428]
[1777014146631,36.73,77803.6,12.3,-0.23685,0.00012,21.91528]
[1777014147471,36.73,77803.6,12.3,-0.23685,0.00012,21.91528]
[1777014152674,36.74,77803.64,12.3,-0.23689,0.00012,21.91502]
[1777014157472,36.75,77799.83,12.3,-0.23738,0.00012,21.93866]
[1777014157709,36.75,77799.83,12.3,-0.23738,0.00012,21.93866]
[1777014162743,36.76,77798.96,12.3,-0.23756,0.00012,21.94761]
[1777014165866,36.76,77799.24,12.3,-0.23755,0.00012,21.94712]
[1777014165892,36.76,77799.24,12.3,-0.23755,0.00012,21.94712]
[1777014165939,36.77,77798.94,12.3,-0.23759,0.00012,21.94939]
[1777014168873,36.76,77798.56,12.3,-0.23764,0.00012,21.95146]
[1777014174354,36.76,77798.2,12.3,-0.23767,0.00012,21.95324]
[1777014174456,36.76,77798.27,12.3,-0.23766,0.00012,21.95278]
[1777014180709,36.76,77797.75,12.3,-0.23772,0.00012,21.95574]
[1777014181081,36.76,77799.08,12.3,-0.23757,0.00012,21.94828]
[1777014184749,36.76,77804.08,12.3,-0.23698,0.00012,21.91982]
[1777014184870,36.77,77805.15,12.3,-0.23686,0.00012,21.91376]
[1777014185033,36.77,77805.15,12.3,-0.23686,0.00012,21.91376]
[1777014185058,36.77,77805.15,12.3,-0.23686,0.00012,21.91376]
[1777014185288,36.77,77808.29,12.3,-0.23649,0.00012,21.89583]
[1777014186579,36.77,77808.29,12.3,-0.23649,0.00012,21.89583]
[1777014191650,36.76,77815.09,12.3,-0.23568,0.00012,21.85641]
[1777014195263,36.76,77813.22,12.3,-0.23589,0.00012,21.8669]
[1777014195410,36.76,77813.22,12.3,-0.23589,0.00012,21.8669]
[1777014195512,36.76,77811.89,12.3,-0.23605,0.00012,21.8745]
[1777014202024,36.76,77808.19,12.3,-0.2365,0.00012,21.89626]
[1777014207060,36.77,77806.76,12.3,-0.23667,0.00012,21.90488]
[1777014213101,36.77,77805.58,12.3,-0.2368,0.00012,21.90837]
[1777014216718,36.77,77803.32,12.3,-0.23707,0.00012,21.92146]
[1777014217130,36.77,77803.95,12.3,-0.237,0.00012,21.91797]
[1777014220762,36.77,77803.3,12.3,-0.23709,0.00012,21.92284]
[1777014221671,36.77,77803.3,12.3,-0.23709,0.00012,21.92284]
[1777014224155,36.78,77802.86,12.3,-0.23719,0.00012,21.9276]
[1777014226734,36.78,77802.19,12.3,-0.23729,0.00012,21.93255]
[1777014232506,36.83,77799.62,12.3,-0.23785,0.00012,21.9601]
[1777014237728,36.84,77801.76,12.3,-0.23765,0.00012,21.95038]
[1777014240666,36.84,77801.62,12.3,-0.23769,0.00012,21.95269]
[1777014240686,36.85,77804.57,12.3,-0.23736,0.00012,21.93686]
[1777014241182,36.85,77804.57,12.3,-0.23736,0.00012,21.93686]
[1777014244720,36.85,77817.47,12.3,-0.23585,0.00012,21.86318]
[1777014254501,36.85,77817.18,12.3,-0.23591,0.00012,21.86632]
[1777014264461,36.85,77813.75,12.3,-0.23632,0.00012,21.8865]
[1777014271510,36.85,77815.53,12.3,-0.23609,0.00012,21.87277]
[1777014276272,36.85,77812.35,12.3,-0.23647,0.00012,21.89105]
[1777014276335,36.85,77812.35,12.3,-0.23647,0.00012,21.89106]
[1777014281580,36.86,77808.82,12.3,-0.23694,0.00012,21.91419]
[1777014286615,36.87,77803.6,12.3,-0.2376,0.00012,21.94627]
[1777014290430,36.88,77803.57,12.3,-0.23763,0.00012,21.94776]
[1777014291628,36.88,77803.13,12.3,-0.23769,0.00012,21.95071]
[1777014296685,36.89,77803.96,12.3,-0.23765,0.00012,21.94858]
[1777014299107,36.89,77803.98,12.3,-0.23766,0.00012,21.94935]
[1777014299649,36.89,77803.98,12.3,-0.23766,0.00012,21.94935]
[1777014304730,36.9,77811.75,12.3,-0.23679,0.00012,21.90739]
[1777014309122,36.91,77811.19,12.3,-0.23691,0.00012,21.91309]
[1777014314811,36.92,77811.89,12.3,-0.23689,0.00012,21.91217]
[1777014318622,36.92,77814.93,12.3,-0.23656,0.00012,21.89637]
[1777014318631,36.92,77814.93,12.3,-0.23656,0.00012,21.89637]
[1777014318659,36.92,77814.93,12.3,-0.23656,0.00012,21.89637]
[1777014318667,36.92,77814.93,12.3,-0.23656,0.00012,21.89637]
[1777014318840,36.92,77817.07,12.3,-0.23632,0.00012,21.88468]
[1777014319039,36.92,77817.07,12.3,-0.23632,0.00012,21.88468]
[1777014322327,36.92,77823.02,12.3,-0.23562,0.00012,21.85057]
[1777014322867,36.92,77822.9,12.3,-0.23563,0.00012,21.85134]
[1777014327901,36.93,77819.39,12.3,-0.23605,0.00012,21.87174]
[1777014333399,36.93,77818.77,12.3,-0.2361,0.00012,21.87176]
[1777014333536,36.93,77818.77,12.3,-0.2361,0.00012,21.87176]
[1777014333872,36.93,77818.77,12.3,-0.2361,0.00012,21.87176]
[1777014333599,36.93,77820.25,12.3,-0.23593,0.00012,21.86335]
[1777014338979,36.93,77822.13,12.3,-0.23571,0.00012,21.85253]
[1777014344015,36.93,77824.74,12.3,-0.2354,0.00012,21.83754]
[1777014349050,36.93,77824.48,12.3,-0.23543,0.00012,21.83897]
[1777014353174,36.93,77824.48,12.3,-0.23543,0.00012,21.83897]
[1777014359120,36.93,77826.72,12.3,-0.23517,0.00012,21.82605]
[1777014364154,36.93,77825.55,12.3,-0.2353,0.00012,21.83275]
[1777014369190,36.93,77824.77,12.3,-0.23539,0.00012,21.83717]
[1777014374225,36.93,77829.49,12.3,-0.23484,0.00012,21.81008]
[1777014379260,36.93,77829.26,12.3,-0.23487,0.00012,21.81144]
[1777014384095,36.93,77830.14,12.3,-0.23477,0.00012,21.80645]
[1777014384140,36.93,77830.14,12.3,-0.23477,0.00012,21.80645]
[1777014384398,36.93,77830.14,12.3,-0.23477,0.00012,21.80645]
[1777014384427,36.93,77830.14,12.3,-0.23477,0.00012,21.80645]
[1777014384958,36.93,77830.14,12.3,-0.23477,0.00012,21.80645]
[1777014385062,36.93,77836.76,12.3,-0.23399,0.00012,21.76845]
[1777014385115,36.93,77836.76,12.3,-0.23399,0.00012,21.76845]
[1777014385624,36.93,77846.21,12.3,-0.23289,0.00012,21.71414]
[1777014386481,36.93,77846.21,12.3,-0.23289,0.00012,21.71414]
[1777014386562,36.93,77846.21,12.3,-0.23289,0.00012,21.71414]
[1777014392482,36.93,77844.23,12.3,-0.23311,0.00012,21.7225]
[1777014398394,36.93,77843.99,12.3,-0.23315,0.00012,21.72468]
[1777014399466,36.93,77843.99,12.3,-0.23315,0.00012,21.72468]
[1777014399467,36.93,77843.99,12.3,-0.23315,0.00012,21.72468]
[1777014399483,36.93,77843.99,12.3,-0.23315,0.00012,21.72468]
[1777014400002,36.93,77842.49,12.3,-0.23333,0.00012,21.73343]
[1777014400625,36.93,77842.49,12.3,-0.23333,0.00012,21.73343]
[1777014401727,36.93,77836.51,12.3,-0.23403,0.00012,21.76797]
[1777014407457,36.93,77835.05,12.3,-0.23421,0.00012,21.77671]
[1777014408814,36.93,77835.05,12.3,-0.23421,0.00012,21.77671]
[1777014409725,36.93,77835.11,12.3,-0.2342,0.00012,21.77648]
[1777014410753,36.93,77835.11,12.3,-0.23421,0.00012,21.77654]
[1777014415500,36.93,77831.61,12.3,-0.23462,0.00012,21.79684]
[1777014420547,36.94,77832.36,12.3,-0.23454,0.00012,21.79279]
[1777014422206,36.94,77834.55,12.3,-0.23428,0.00012,21.78027]
[1777014422268,36.94,77834.55,12.3,-0.23428,0.00012,21.78027]
[1777014422983,36.94,77834.55,12.3,-0.23428,0.00012,21.78027]
[1777014423293,36.94,77840.42,12.3,-0.2336,0.00012,21.74659]
[1777014423295,36.94,77840.42,12.3,-0.2336,0.00012,21.74659]
[1777014423352,36.94,77840.42,12.3,-0.2336,0.00012,21.74659]
[1777014423361,36.94,77840.42,12.3,-0.2336,0.00012,21.74659]
[1777014423374,36.94,77840.42,12.3,-0.2336,0.00012,21.74659]
[1777014423802,36.94,77840.42,12.3,-0.2336,0.00012,21.74659]
[1777014423815,36.94,77849.76,12.3,-0.23251,0.00012,21.69288]
[1777014424036,36.94,77849.76,12.3,-0.23251,0.00012,21.69288]
[1777014424238,36.94,77849.76,12.3,-0.23251,0.00012,21.69288]
[1777014424665,36.94,77849.76,12.3,-0.23251,0.00012,21.69288]
[1777014424879,36.94,77859.58,12.3,-0.23136,0.00012,21.63616]
[1777014426351,36.94,77865.23,12.3,-0.23071,0.00012,21.6035]
[1777014431628,36.94,77871.31,12.3,-0.23001,0.00012,21.56858]
[1777014436664,36.94,77872.4,12.3,-0.22989,0.00012,21.56278]
[1777014441699,36.94,77874.39,12.3,-0.22967,0.00012,21.55179]
[1777014446734,36.94,77873.99,12.3,-0.22973,0.00012,21.55469]
[1777014450290,36.94,77872.6,12.3,-0.2299,0.00012,21.56318]
[1777014450293,36.94,77872.6,12.3,-0.2299,0.00012,21.56318]
[1777014452912,36.94,77870.79,12.3,-0.23009,0.00012,21.5701]
[1777014453056,36.94,77870.1,12.3,-0.23017,0.00012,21.57419]
[1777014456794,36.95,77862.3,12.3,-0.23108,0.00012,21.61948]
[1777014456809,36.95,77862.3,12.3,-0.23108,0.00012,21.61948]
[1777014462847,36.95,77862.43,12.3,-0.23107,0.00012,21.61896]
[1777014465471,36.95,77861.6,12.3,-0.23117,0.00012,21.62383]
[1777014467254,36.95,77860.39,12.3,-0.23131,0.00012,21.63086]
[1777014467296,36.95,77860.39,12.3,-0.23131,0.00012,21.63086]
[1777014469352,36.95,77860.32,12.3,-0.23132,0.00012,21.63131]
[1777014470617,36.95,77860.32,12.3,-0.23132,0.00012,21.63133]
[1777014471545,36.95,77860.32,12.3,-0.23132,0.00012,21.63135]
[1777014472176,36.95,77859.73,12.3,-0.23139,0.00012,21.6348]
[1777014472917,36.95,77855.52,12.3,-0.23188,0.00012,21.65922]
[1777014477951,36.95,77850.17,12.3,-0.23251,0.00012,21.69038]
[1777014482987,36.95,77847.68,12.3,-0.2328,0.00012,21.70493]
[1777014483902,36.95,77847.68,12.3,-0.2328,0.00012,21.70493]
[1777014489029,36.95,77845.61,12.3,-0.23304,0.00012,21.71702]
[1777014495855,36.95,77845.35,12.3,-0.23308,0.00012,21.71858]
[1777014501113,36.95,77846.37,12.3,-0.23296,0.00012,21.7129]
[1777014506147,36.95,77846.82,12.3,-0.23291,0.00012,21.71044]
[1777014510099,36.95,77846.37,12.3,-0.23296,0.00012,21.71308]
[1777014513948,36.95,77846.65,12.3,-0.23291,0.00012,21.70783]
[1777014513974,36.95,77846.65,12.3,-0.23291,0.00012,21.70783]
[1777014517869,36.95,77845.85,12.3,-0.233,0.00012,21.71253]
[1777014524274,36.95,77845.74,12.3,-0.23302,0.00012,21.71335]
[1777014526665,36.95,77845.82,12.3,-0.23301,0.00012,21.71291]
[1777014526686,36.95,77845.82,12.3,-0.23301,0.00012,21.71291]
[1777014526795,36.95,77845.82,12.3,-0.23301,0.00012,21.71291]
[1777014526873,36.95,77846.74,12.3,-0.2329,0.00012,21.70766]
[1777014528722,36.95,77845.47,12.3,-0.23305,0.00012,21.71497]
[1777014529425,36.95,77845.23,12.3,-0.23308,0.00012,21.71647]
[1777014529428,36.95,77845.23,12.3,-0.23308,0.00012,21.71647]
[1777014529643,36.95,77845.23,12.3,-0.23308,0.00012,21.71647]
[1777014533520,36.95,77842.61,12.3,-0.2334,0.00012,21.73187]
[1777014539379,36.96,77838.86,12.3,-0.23385,0.00012,21.75406]
[1777014541900,36.96,77838.86,12.3,-0.23385,0.00012,21.75406]
[1777014544751,36.96,77833.48,12.3,-0.23448,0.00012,21.78521]
[1777014548346,36.96,77832.31,12.3,-0.23462,0.00012,21.79206]
[1777014548713,36.96,77832.31,12.3,-0.23462,0.00012,21.79206]
[1777014552251,36.96,77832.03,12.3,-0.23465,0.00012,21.79377]
[1777014554043,36.96,77833.91,12.3,-0.23443,0.00012,21.78301]
[1777014557795,36.96,77833.74,12.3,-0.23446,0.00012,21.78412]
[1777014559687,36.96,77833.36,12.3,-0.2345,0.00012,21.78636]
[1777014560955,36.96,77833.81,12.3,-0.23445,0.00012,21.78381]
[1777014563436,36.96,77833.92,12.3,-0.23444,0.00012,21.78326]
[1777014564139,36.96,77833.92,12.3,-0.23444,0.00012,21.78326]
[1777014567128,36.96,77832.97,12.3,-0.23455,0.00012,21.78879]
[1777014570519,36.96,77831.49,12.3,-0.23473,0.00012,21.79735]
[1777014570597,36.96,77831.14,12.3,-0.23477,0.00012,21.79937]
[1777014575631,36.96,77828.45,12.3,-0.23505,0.00012,21.81054]
[1777014582853,36.96,77829.3,12.3,-0.23495,0.00012,21.80546]
[1777014588722,36.95,77831.62,12.3,-0.23465,0.00012,21.79117]
[1777014593758,36.95,77828.94,12.3,-0.23496,0.00012,21.80617]
[1777014598792,36.95,77827.78,12.3,-0.23509,0.00012,21.81242]
[1777014600067,36.95,77827.78,12.3,-0.23509,0.00012,21.81242]
[1777014602825,36.95,77837.81,12.3,-0.23391,0.00012,21.75467]
[1777014607397,36.95,77837.56,12.3,-0.23394,0.00012,21.75607]
[1777014607456,36.95,77837.56,12.3,-0.23394,0.00012,21.75607]
[1777014607488,36.95,77837.56,12.3,-0.23394,0.00012,21.75607]
[1777014607669,36.95,77837.56,12.3,-0.23394,0.00012,21.75607]
[1777014607683,36.95,77837.56,12.3,-0.23394,0.00012,21.75607]
[1777014607860,36.95,77841.91,12.3,-0.23343,0.00012,21.73108]
[1777014612895,36.95,77846.93,12.3,-0.23283,0.00012,21.70132]
[1777014617930,36.94,77849.54,12.3,-0.23251,0.00012,21.68548]
[1777014621032,36.94,77849.39,12.3,-0.23252,0.00012,21.68604]
[1777014626993,36.94,77847.73,12.3,-0.23269,0.00012,21.69427]
[1777014628682,36.94,77847.79,12.3,-0.23268,0.00012,21.69375]
[1777014638074,36.93,77847.89,12.3,-0.23261,0.00012,21.68767]
[1777014642970,36.93,77848.33,12.3,-0.23254,0.00012,21.68442]
[1777014647873,36.93,77846.28,12.3,-0.23276,0.00012,21.69531]
[1777014648144,36.93,77842.2,12.3,-0.23324,0.00012,21.71862]
[1777014649175,36.93,77842.2,12.3,-0.23324,0.00012,21.71862]
[1777014649189,36.93,77842.2,12.3,-0.23324,0.00012,21.71862]
[1777014649193,36.93,77836.67,12.3,-0.23388,0.00012,21.75026]
[1777014655194,36.92,77834.96,12.3,-0.23405,0.00012,21.75857]
[1777014660229,36.92,77835.15,12.3,-0.234,0.00012,21.75617]
[1777014661731,36.92,77835.54,12.3,-0.23395,0.00012,21.75368]
[1777014662243,36.92,77836.9,12.3,-0.23379,0.00012,21.74571]
[1777014668021,36.91,77838.54,12.3,-0.23359,0.00012,21.73578]
[1777014673320,36.91,77838.75,12.3,-0.23355,0.00012,21.73377]
[1777014678355,36.91,77838.49,12.3,-0.23357,0.00012,21.73472]
[1777014680290,36.91,77843.97,12.3,-0.23293,0.00012,21.70305]
[1777014680368,36.91,77845.52,12.3,-0.23274,0.00012,21.69404]
[1777014681613,36.91,77845.52,12.3,-0.23274,0.00012,21.69404]
[1777014681617,36.91,77845.52,12.3,-0.23274,0.00012,21.69404]
[1777014681685,36.91,77844.69,12.3,-0.23284,0.00012,21.69865]
[1777014686865,36.91,77838.37,12.3,-0.23358,0.00012,21.73506]
[1777014691817,36.91,77837.9,12.3,-0.23363,0.00012,21.73773]
[1777014694959,36.91,77839.57,12.3,-0.23341,0.00012,21.72438]
[1777014694974,36.91,77839.57,12.3,-0.23341,0.00012,21.72438]
[1777014695082,36.91,77839.57,12.3,-0.23341,0.00012,21.72438]
[1777014695114,36.91,77839.57,12.3,-0.23341,0.00012,21.72438]
[1777014695145,36.91,77839.57,12.3,-0.23341,0.00012,21.72438]
[1777014695185,36.91,77841.27,12.3,-0.23321,0.00012,21.71462]
[1777014697282,36.91,77853.42,12.3,-0.23179,0.00012,21.64427]
[1777014702526,36.91,77859.52,12.3,-0.23108,0.00012,21.60866]
[1777014706108,36.91,77859.14,12.3,-0.23112,0.00012,21.61073]
[1777014712012,36.9,77858.52,12.3,-0.23118,0.00012,21.61394]
[1777014716395,36.9,77854.8,12.3,-0.23161,0.00012,21.63497]
[1777014721659,36.9,77854.61,12.3,-0.23161,0.00012,21.63537]
[1777014726694,36.9,77853.13,12.3,-0.23177,0.00012,21.64329]
[1777014729247,36.9,77852.35,12.3,-0.23186,0.00012,21.64765]
[1777014729715,36.9,77850.12,12.3,-0.23212,0.00012,21.66023]
[1777014732545,36.9,77847.48,12.3,-0.23242,0.00012,21.67534]
[1777014732736,36.9,77847.68,12.3,-0.2324,0.00012,21.67411]
[1777014734049,36.9,77847.68,12.3,-0.2324,0.00012,21.67411]
[1777014737005,36.89,77842.5,12.3,-0.23299,0.00012,21.70339]
[1777014737088,36.89,77842.43,12.3,-0.23299,0.00012,21.70336]
[1777014739821,36.89,77842.22,12.3,-0.23301,0.00012,21.70447]
[1777014742572,36.89,77840.68,12.3,-0.23319,0.00012,21.71302]
[1777014745987,36.89,77840.19,12.3,-0.23323,0.00012,21.71536]
[1777014752834,36.89,77837.54,12.3,-0.23353,0.00012,21.72989]
[1777014757913,36.88,77835.07,12.3,-0.23378,0.00012,21.73968]
[1777014760832,36.88,77831.51,12.3,-0.23419,0.00012,21.75987]
[1777014761298,36.88,77831.51,12.3,-0.23419,0.00012,21.75987]
[1777014762281,36.88,77830.69,12.3,-0.23429,0.00012,21.76458]
[1777014763102,36.88,77829.95,12.3,-0.23437,0.00012,21.76872]
[1777014763110,36.88,77828.51,12.3,-0.23454,0.00012,21.77686]
[1777014768989,36.88,77828.93,12.3,-0.23449,0.00012,21.77432]
[1777014772639,36.88,77829.29,12.3,-0.23444,0.00012,21.77217]
[1777014778054,36.88,77829.48,12.3,-0.23442,0.00012,21.77092]
[1777014783090,36.88,77829.96,12.3,-0.23436,0.00012,21.76802]
[1777014784590,36.88,77829.96,12.3,-0.23436,0.00012,21.76802]
[1777014790139,36.88,77822.39,12.3,-0.23524,0.00012,21.81132]
[1777014795174,36.88,77822.54,12.3,-0.23522,0.00012,21.81015]
[1777014800209,36.88,77822.12,12.3,-0.23526,0.00012,21.81227]
[1777014805247,36.88,77820.58,12.3,-0.23544,0.00012,21.82083]
[1777014810282,36.88,77818.16,12.3,-0.23572,0.00012,21.8344]
[1777014812783,36.88,77813.11,12.3,-0.23629,0.00012,21.85941]
[1777014813303,36.88,77810.54,12.3,-0.23659,0.00012,21.87411]
[1777014813959,36.88,77810.54,12.3,-0.23659,0.00012,21.87411]
[1777014814310,36.88,77809.68,12.3,-0.23669,0.00012,21.87901]
[1777014820016,36.87,77809.32,12.3,-0.23672,0.00012,21.88069]
[1777014825333,36.87,77807.5,12.3,-0.23692,0.00012,21.89026]
[1777014830422,36.87,77807.22,12.3,-0.23694,0.00012,21.89113]
[1777014836464,36.87,77806.86,12.3,-0.23697,0.00012,21.89248]
[1777014841498,36.86,77805.86,12.3,-0.23708,0.00012,21.89762]
[1777014847541,36.86,77805.55,12.3,-0.2371,0.00012,21.89866]
[1777014853310,36.86,77805.29,12.3,-0.23712,0.00012,21.89965]
[1777014853384,36.86,77805.29,12.3,-0.23712,0.00012,21.8994]
[1777014858019,36.86,77804.76,12.3,-0.23717,0.00012,21.90226]
[1777014860876,36.86,77804.83,12.3,-0.23716,0.00012,21.90171]
[1777014861864,36.86,77804.83,12.3,-0.23716,0.00012,21.90169]
[1777014862807,36.86,77805.14,12.3,-0.23713,0.00012,21.89986]
[1777014864223,36.86,77805.03,12.3,-0.23714,0.00012,21.90046]
[1777014866485,36.86,77802.3,12.3,-0.23746,0.00012,21.9159]
[1777014871709,36.86,77800.94,12.3,-0.23759,0.00012,21.91951]
[1777014876744,36.85,77800.52,12.3,-0.23763,0.00012,21.92151]
[1777014879968,36.85,77800.45,12.3,-0.23763,0.00012,21.92174]
[1777014880471,36.85,77800.45,12.3,-0.23763,0.00012,21.92174]
[1777014880069,36.85,77800.03,12.3,-0.23768,0.00012,21.92404]
[1777014885767,36.85,77797.02,12.3,-0.23804,0.00012,21.94127]
[1777014887024,36.85,77782.39,12.3,-0.23977,0.00012,22.02448]
[1777014890799,36.85,77782.84,12.3,-0.23971,0.00012,22.02158]
[1777014892884,36.85,77782.72,12.3,-0.23973,0.00012,22.02214]
[1777014896450,36.85,77780.8,12.3,-0.23994,0.00012,22.03251]
[1777014898689,36.85,77786.48,12.3,-0.23926,0.00012,21.99982]
[1777014903991,36.85,77784.99,12.3,-0.23942,0.00012,22.00766]
[1777014904708,36.85,77784.19,12.3,-0.23952,0.00012,22.01206]
[1777014905218,36.85,77784.19,12.3,-0.23952,0.00012,22.01206]
[1777014910987,36.84,77780.88,12.3,-0.23989,0.00012,22.02964]
[1777014917081,36.84,77780.21,12.3,-0.23995,0.00012,22.03272]
[1777014918512,36.84,77780.32,12.3,-0.23993,0.00012,22.03173]
[1777014924077,36.83,77780.79,12.3,-0.23985,0.00012,22.02778]
[1777014929113,36.83,77780.71,12.3,-0.23984,0.00012,22.02732]
[1777014934148,36.83,77780.72,12.3,-0.2398,0.00012,22.02261]
[1777014935532,36.83,77780.72,12.3,-0.2398,0.00012,22.02261]
[1777014945236,36.82,77785.39,12.3,-0.2392,0.00012,21.99412]
[1777014950263,36.82,77785.18,12.3,-0.23921,0.00012,21.99439]
[1777014951795,36.82,77785.48,12.3,-0.23917,0.00012,21.99253]
[1777014951994,36.82,77785.48,12.3,-0.23917,0.00012,21.99253]
[1777014952613,36.82,77788.87,12.3,-0.23876,0.00012,21.97307]
[1777014953359,36.82,77788.87,12.3,-0.23876,0.00012,21.97307]
[1777014957315,36.81,77798.41,12.3,-0.23762,0.00012,21.9181]
[1777014958871,36.81,77798.73,12.3,-0.23758,0.00012,21.91621]
[1777014964364,36.81,77805.52,12.3,-0.23677,0.00012,21.87715]
[1777014965191,36.81,77805.52,12.3,-0.23677,0.00012,21.87715]
[1777014965371,36.81,77805.45,12.3,-0.23678,0.00012,21.87754]
[1777014966998,36.81,77800.2,12.3,-0.2374,0.00012,21.90746]
[1777014969683,36.81,77794.65,12.3,-0.23805,0.00012,21.93884]
[1777014970552,36.81,77794.65,12.3,-0.23805,0.00012,21.93884]
[1777014970653,36.81,77794.42,12.3,-0.23807,0.00012,21.93978]
[1777014976448,36.81,77794.09,12.3,-0.2381,0.00012,21.94116]
[1777014977733,36.81,77794.65,12.3,-0.23803,0.00012,21.93787]
[1777014978893,36.81,77794.76,12.3,-0.23802,0.00012,21.93716]
[1777014980322,36.81,77794.89,12.3,-0.238,0.00012,21.93629]
[1777014980350,36.81,77794.89,12.3,-0.238,0.00012,21.93629]
[1777014980456,36.81,77794.89,12.3,-0.238,0.00012,21.93629]
[1777014980523,36.81,77789.28,12.3,-0.23866,0.00012,21.96817]
[1777014980624,36.81,77789.28,12.3,-0.23866,0.00012,21.96817]
[1777014980777,36.81,77789.28,12.3,-0.23866,0.00012,21.96817]
[1777014981404,36.81,77789.28,12.3,-0.23866,0.00012,21.96817]
[1777014984291,36.81,77781.07,12.3,-0.23966,0.00012,22.01595]
[1777014984507,36.81,77780.91,12.3,-0.23969,0.00012,22.01718]
[1777014989543,36.81,77780.5,12.3,-0.23972,0.00012,22.01874]
[1777014994578,36.81,77777.44,12.3,-0.24005,0.00012,22.03169]
[1777014999613,36.8,77775.84,12.3,-0.24022,0.00012,22.04006]
[1777015004647,36.8,77776.38,12.3,-0.24014,0.00012,22.03625]
[1777015009682,36.8,77775.96,12.3,-0.24018,0.00012,22.03791]
[1777015014717,36.8,77777.36,12.3,-0.24,0.00012,22.02923]
[1777015019753,36.79,77780.29,12.3,-0.23964,0.00012,22.01193]
[1777015024788,36.79,77778.35,12.3,-0.23985,0.00012,22.02233]
[1777015029823,36.79,77778.55,12.3,-0.23982,0.00012,22.02053]
[1777015034858,36.79,77777.67,12.3,-0.23991,0.00012,22.02487]
[1777015037945,36.79,77777.76,12.3,-0.23989,0.00012,22.02408]
[1777015038029,36.79,77777.76,12.3,-0.23989,0.00012,22.02408]
[1777015038607,36.79,77777.55,12.3,-0.23991,0.00012,22.0251]
[1777015039151,36.79,77777.55,12.3,-0.23991,0.00012,22.0251]
[1777015039170,36.79,77763.59,12.3,-0.24158,0.00012,22.10432]
[1777015044929,36.79,77763.96,12.3,-0.24158,0.00012,22.10435]
[1777015046768,36.79,77764.59,12.3,-0.24151,0.00012,22.10114]
[1777015047955,36.8,77764.64,12.3,-0.24152,0.00012,22.10158]
[1777015049531,36.8,77766.12,12.3,-0.24134,0.00012,22.0932]
[1777015055129,36.8,77765.5,12.3,-0.24144,0.00012,22.09522]
[1777015058182,36.81,77765.7,12.3,-0.24144,0.00012,22.09518]
[1777015064061,36.82,77765.85,12.3,-0.24147,0.00012,22.09687]
[1777015067968,36.82,77766.59,12.3,-0.2414,0.00012,22.09376]
[1777015068594,36.82,77768.11,12.3,-0.24123,0.00012,22.0854]
[1777015068711,36.82,77768.11,12.3,-0.24123,0.00012,22.0854]
[1777015069086,36.82,77768.11,12.3,-0.24123,0.00012,22.0854]
[1777015069097,36.82,77772.97,12.3,-0.24065,0.00012,22.05786]
[1777015070531,36.82,77772.97,12.3,-0.24065,0.00012,22.05786]
[1777015071585,36.82,77773.29,12.3,-0.2406,0.00012,22.05568]
[1777015075594,36.82,77774.04,12.3,-0.2405,0.00012,22.05089]
[1777015075663,36.82,77774.04,12.3,-0.24049,0.00012,22.05054]
[1777015077259,36.82,77773.84,12.3,-0.24052,0.00012,22.05168]
[1777015077326,36.82,77775.22,12.3,-0.24035,0.00012,22.04377]
[1777015079591,36.82,77775.19,12.3,-0.24035,0.00012,22.04387]
[1777015079648,36.82,77775.41,12.3,-0.24032,0.00012,22.04229]
[1777015082356,36.82,77775.17,12.3,-0.24035,0.00012,22.04359]
[1777015082625,36.82,77775.8,12.3,-0.24027,0.00012,22.03988]
[1777015085100,36.81,77782.1,12.3,-0.23951,0.00012,22.00381]
[1777015085209,36.81,77779.83,12.3,-0.23978,0.00012,22.01672]
[1777015090244,36.82,77774.91,12.3,-0.2404,0.00012,22.04634]
[1777015096120,36.82,77772.2,12.3,-0.24075,0.00012,22.06294]
[1777015096286,36.83,77771.34,12.3,-0.24087,0.00012,22.06841]
[1777015101321,36.83,77766.82,12.3,-0.24145,0.00012,22.0959]
[1777015106355,36.84,77762.07,12.3,-0.24205,0.00012,22.12458]
[1777015112398,36.85,77762.18,12.3,-0.24206,0.00012,22.12268]
[1777015114429,36.85,77762.09,12.3,-0.24207,0.00012,22.12319]
[1777015120543,36.86,77761.6,12.3,-0.24218,0.00012,22.12859]
[1777015125695,36.87,77760.77,12.3,-0.24232,0.00012,22.13521]
[1777015131339,36.87,77756.28,12.3,-0.24291,0.00012,22.16276]
[1777015132180,36.87,77753.08,12.3,-0.2433,0.00012,22.18112]
[1777015136214,36.88,77750.54,12.3,-0.24363,0.00012,22.19661]
[1777015136228,36.88,77750.54,12.3,-0.24363,0.00012,22.19661]
[1777015141049,36.88,77749.35,12.3,-0.2438,0.00012,22.2047]
[1777015146638,36.89,77749.12,12.3,-0.24386,0.00012,22.20748]
[1777015146997,36.89,77749.12,12.3,-0.24386,0.00012,22.20748]
[1777015149654,36.89,77750.75,12.3,-0.24367,0.00012,22.1988]
[1777015154563,36.9,77753.38,12.3,-0.24338,0.00012,22.18532]
[1777015158652,36.9,77745.6,12.3,-0.24433,0.00012,22.22994]
[1777015163757,36.9,77744.21,12.3,-0.24453,0.00012,22.23895]
[1777015168792,36.91,77742.41,12.3,-0.24476,0.00012,22.24993]
[1777015173826,36.91,77742.96,12.3,-0.24469,0.00012,22.24397]
[1777015178861,36.91,77741.87,12.3,-0.24483,0.00012,22.25084]
[1777015181477,36.91,77741.8,12.3,-0.24485,0.00012,22.25138]
[1777015181703,36.91,77741.8,12.3,-0.24485,0.00012,22.25138]
[1777015182525,36.91,77741.83,12.3,-0.24485,0.00012,22.2515]
[1777015182713,36.92,77734.42,12.3,-0.24574,0.00012,22.293]
[1777015185183,36.92,77733.6,12.3,-0.24584,0.00012,22.29774]
[1777015186340,36.92,77736.21,12.3,-0.24553,0.00012,22.28336]
[1777015191653,36.92,77736.42,12.3,-0.24553,0.00012,22.28323]
[1777015193628,36.92,77736.51,12.3,-0.24553,0.00012,22.28314]
[1777015193694,36.92,77737.01,12.3,-0.24548,0.00012,22.28077]
[1777015199002,36.93,77734.8,12.3,-0.24575,0.00012,22.2937]
[1777015204041,36.93,77732.89,12.3,-0.24599,0.00012,22.30487]
[1777015209075,36.93,77732.89,12.3,-0.24601,0.00012,22.3054]
[1777015214560,36.93,77736.39,12.3,-0.24559,0.00012,22.28632]
[1777015215566,36.93,77738.82,12.3,-0.24531,0.00012,22.27304]
[1777015221160,36.94,77739.23,12.3,-0.24528,0.00012,22.27167]
[1777015226365,36.94,77739.04,12.3,-0.24531,0.00012,22.27334]
[1777015226529,36.94,77739.04,12.3,-0.24531,0.00012,22.27334]
[1777015230825,36.94,77735.97,12.3,-0.24569,0.00012,22.29104]
[1777015231081,36.94,77736.38,12.3,-0.24565,0.00012,22.28888]
[1777015231229,36.94,77736.66,12.3,-0.24559,0.00012,22.28375]
[1777015236265,36.94,77737.07,12.3,-0.24557,0.00012,22.28261]
[1777015241300,36.95,77736.27,12.3,-0.24569,0.00012,22.28821]
[1777015246264,36.95,77736.27,12.3,-0.2457,0.00012,22.28911]
[1777015247883,36.95,77736.32,12.3,-0.24571,0.00012,22.28928]
[1777015253384,36.96,77736.23,12.3,-0.24575,0.00012,22.29112]
[1777015259426,36.96,77736.78,12.3,-0.24571,0.00012,22.2894]
[1777015261123,36.96,77736.78,12.3,-0.24571,0.00012,22.2894]
[1777015265470,36.97,77727.24,12.3,-0.24688,0.00012,22.34378]
[1777015270505,36.97,77724.7,12.3,-0.2472,0.00012,22.3586]
[1777015272470,36.97,77724.7,12.3,-0.2472,0.00012,22.3586]
[1777015272559,36.97,77724.7,12.3,-0.2472,0.00012,22.3586]
[1777015273467,36.97,77724.81,12.3,-0.2472,0.00012,22.35838]
[1777015278562,36.97,77724.38,12.3,-0.24726,0.00012,22.36136]
[1777015283598,36.98,77723.72,12.3,-0.24736,0.00012,22.36569]
[1777015290648,36.98,77723.59,12.3,-0.24739,0.00012,22.36714]
[1777015291690,36.98,77723.59,12.3,-0.24739,0.00012,22.36714]
[1777015291789,36.98,77722.61,12.3,-0.24748,0.00012,22.36897]
[1777015295202,36.98,77724.89,12.3,-0.24722,0.00012,22.35689]
[1777015295683,36.98,77725.29,12.3,-0.24717,0.00012,22.35478]
[1777015297062,36.98,77725.36,12.3,-0.24717,0.00012,22.3545]
[1777015297538,36.98,77725.36,12.3,-0.24717,0.00012,22.3545]
[1777015302730,36.99,77724.38,12.3,-0.2473,0.00012,22.36061]
[1777015307766,36.99,77724.12,12.3,-0.24735,0.00012,22.36271]
[1777015312803,36.99,77724.9,12.3,-0.24726,0.00012,22.35891]
[1777015313328,36.99,77724.9,12.3,-0.24726,0.00012,22.35891]
[1777015313811,36.99,77724.54,12.3,-0.24731,0.00012,22.36112]
[1777015314116,36.99,77724.54,12.3,-0.24731,0.00012,22.36112]
[1777015314964,36.99,77724.54,12.3,-0.24731,0.00012,22.36112]
[1777015316705,36.99,77724.7,12.3,-0.2473,0.00012,22.36055]
[1777015316831,36.99,77724.38,12.3,-0.24734,0.00012,22.36253]
[1777015317958,36.99,77724.53,12.3,-0.24732,0.00012,22.36182]
[1777015318845,36.99,77724.55,12.3,-0.24733,0.00012,22.36191]
[1777015324888,37.0,77723.66,12.3,-0.24746,0.00012,22.36804]
[1777015329923,37.0,77723.77,12.3,-0.24746,0.00012,22.36838]
[1777015332295,37.0,77723.79,12.3,-0.24747,0.00012,22.36846]
[1777015332944,37.0,77723.57,12.3,-0.2475,0.00012,22.36995]
[1777015337978,37.01,77723.97,12.3,-0.24746,0.00012,22.36818]
[1777015343488,37.01,77718.31,12.3,-0.24815,0.00012,22.39983]
[1777015345123,37.01,77718.0,12.3,-0.24819,0.00012,22.40169]
[1777015345154,37.01,77718.0,12.3,-0.24819,0.00012,22.40169]
[1777015345326,37.01,77717.96,12.3,-0.24819,0.00012,22.40191]
[1777015350336,37.01,77713.77,12.3,-0.24871,0.00012,22.42554]
[1777015352705,37.01,77713.99,12.3,-0.24866,0.00012,22.42079]
[1777015356908,37.01,77714.46,12.3,-0.24861,0.00012,22.41828]
[1777015357117,37.01,77714.66,12.3,-0.24859,0.00012,22.41723]
[1777015362153,37.01,77713.74,12.3,-0.2487,0.00012,22.42235]
[1777015363563,37.01,77713.74,12.3,-0.2487,0.00012,22.42235]
[1777015363617,37.01,77713.74,12.3,-0.2487,0.00012,22.42235]
[1777015363692,37.01,77711.36,12.3,-0.24899,0.00012,22.43549]
[1777015366497,37.01,77708.21,12.3,-0.24937,0.00012,22.45285]
[1777015366598,37.01,77707.78,12.3,-0.24942,0.00012,22.45523]
[1777015372222,37.01,77707.4,12.3,-0.24946,0.00012,22.45713]
[1777015377258,37.01,77707.72,12.3,-0.24942,0.00012,22.45519]
[1777015379579,37.01,77707.77,12.3,-0.24941,0.00012,22.45488]
[1777015385122,37.01,77709.5,12.3,-0.2492,0.00012,22.44514]
[1777015390349,37.01,77708.51,12.3,-0.24932,0.00012,22.4504]
[1777015395384,37.01,77714.56,12.3,-0.24858,0.00012,22.41682]
[1777015400420,37.01,77714.6,12.3,-0.24857,0.00012,22.41647]
[1777015402802,37.01,77714.6,12.3,-0.24857,0.00012,22.41647]
[1777015408476,37.01,77715.28,12.3,-0.24848,0.00012,22.41246]
[1777015413511,37.0,77715.16,12.3,-0.24847,0.00012,22.40923]
[1777015419552,37.0,77714.17,12.3,-0.24858,0.00012,22.4144]
[1777015428616,37.0,77713.02,12.3,-0.24871,0.00012,22.4202]
[1777015433650,37.0,77713.27,12.3,-0.24867,0.00012,22.41846]
[1777015438685,37.0,77712.68,12.3,-0.24874,0.00012,22.42134]
[1777015443721,37.0,77709.94,12.3,-0.24906,0.00012,22.43607]
[1777015446799,37.0,77708.47,12.3,-0.24924,0.00012,22.44399]
[1777015446896,37.0,77707.99,12.3,-0.24929,0.00012,22.44643]
[1777015448582,37.0,77704.07,12.3,-0.24977,0.00012,22.46804]
[1777015451647,37.0,77704.1,12.3,-0.24976,0.00012,22.46771]
[1777015460847,36.99,77703.7,12.3,-0.24981,0.00012,22.46987]
[1777015465881,37.0,77703.2,12.3,-0.24987,0.00012,22.47275]
[1777015470917,37.0,77703.14,12.3,-0.24988,0.00012,22.47327]
[1777015478951,37.0,77699.92,12.3,-0.25025,0.00012,22.48751]
[1777015479097,37.0,77699.92,17.3,-0.25025,0.00012,22.48751]
[1777015479103,37.0,77700.02,17.3,-0.25024,0.00012,22.48713]
[1777015479122,37.0,77700.02,17.3,-0.25024,0.00012,22.48713]
[1777015479449,37.0,77700.02,17.3,-0.25024,0.00012,22.48713]
[1777015479980,37.0,77699.0,17.3,-0.25037,0.00012,22.49268]
[1777015482722,37.0,77699.14,17.3,-0.25035,0.00012,22.49179]
[1777015487771,37.0,77698.15,17.3,-0.25046,0.00012,22.4969]
[1777015493070,36.99,77697.72,17.3,-0.2505,0.00012,22.49877]
[1777015494077,36.99,77686.13,17.3,-0.25191,0.00012,22.56227]
[1777015499113,36.99,77684.89,17.3,-0.25205,0.00012,22.56826]
[1777015499454,36.99,77684.89,17.3,-0.25205,0.00012,22.56826]
[1777015505480,36.99,77685.57,17.3,-0.25195,0.00012,22.56374]
[1777015511198,36.98,77686.44,17.3,-0.25182,0.00012,22.55795]
[1777015517240,36.98,77686.43,17.3,-0.2518,0.00012,22.55717]
[1777015521368,36.98,77686.34,17.3,-0.25181,0.00012,22.55739]
[1777015523039,36.98,77686.24,17.3,-0.25181,0.00012,22.55767]
[1777015526724,36.98,77686.5,17.3,-0.25177,0.00012,22.55571]
[1777015536155,36.97,77686.48,17.3,-0.25173,0.00012,22.55135]
[1777015542416,36.97,77685.69,17.3,-0.2518,0.00012,22.5543]
[1777015547453,36.97,77685.5,17.3,-0.25181,0.00012,22.55473]
[1777015552488,36.96,77686.02,17.3,-0.25173,0.00012,22.55127]
[1777015557523,36.96,77685.83,17.3,-0.25175,0.00012,22.55172]
[1777015562557,36.96,77685.4,17.3,-0.25179,0.00012,22.5535]
[1777015567671,36.96,77685.8,17.3,-0.25173,0.00012,22.55083]
[1777015573540,36.95,77693.22,17.3,-0.25081,0.00012,22.50947]
[1777015576095,36.95,77692.99,17.3,-0.25083,0.00012,22.5106]
[1777015579447,36.95,77695.62,17.3,-0.25051,0.00012,22.49587]
[1777015579520,36.95,77695.62,17.3,-0.25051,0.00012,22.49587]
[1777015584991,36.95,77695.47,17.3,-0.25051,0.00012,22.49613]
[1777015586257,36.95,77697.55,17.3,-0.25026,0.00012,22.48452]
[1777015586359,36.95,77697.55,17.3,-0.25026,0.00012,22.48452]
[1777015586477,36.95,77697.55,17.3,-0.25026,0.00012,22.48452]
[1777015586491,36.95,77697.55,17.3,-0.25026,0.00012,22.48452]
[1777015586726,36.95,77706.84,17.3,-0.24913,0.00012,22.43328]
[1777015589759,36.95,77710.35,17.3,-0.2487,0.00012,22.4138]
[1777015591366,36.95,77722.13,17.3,-0.24728,0.00012,22.34848]
[1777015597519,36.95,77723.58,17.3,-0.24708,0.00012,22.33699]
[1777015597520,36.95,77723.58,17.3,-0.24708,0.00012,22.33699]
[1777015598646,36.95,77724.36,17.3,-0.24699,0.00012,22.33272]
[1777015598655,36.95,77724.36,17.3,-0.24699,0.00012,22.33272]
[1777015599115,36.95,77724.36,17.3,-0.24699,0.00012,22.33272]
[1777015599168,36.95,77724.36,17.3,-0.24699,0.00012,22.33272]
[1777015599175,36.95,77724.36,17.3,-0.24699,0.00012,22.33272]
[1777015599167,36.95,77727.87,17.3,-0.24657,0.00012,22.31328]
[1777015601957,36.95,77734.68,17.3,-0.24575,0.00012,22.27541]
[1777015605005,36.95,77732.31,17.3,-0.24603,0.00012,22.28872]
[1777015608915,36.95,77734.22,17.3,-0.24581,0.00012,22.27819]
[1777015610735,36.95,77724.66,17.3,-0.24696,0.00012,22.33146]
[1777015615996,36.95,77725.66,17.3,-0.24684,0.00012,22.32579]
[1777015620967,36.95,77725.77,17.3,-0.24682,0.00012,22.32502]
[1777015625985,36.95,77728.06,17.3,-0.24654,0.00012,22.31212]
[1777015632040,36.95,77730.76,17.3,-0.24621,0.00012,22.29702]
[1777015637076,36.95,77729.79,17.3,-0.24633,0.00012,22.30234]
[1777015642111,36.95,77725.98,17.3,-0.24679,0.00012,22.32339]
[1777015644226,36.95,77725.73,17.3,-0.24682,0.00012,22.32474]
[1777015646405,36.95,77722.75,17.3,-0.24717,0.00012,22.34114]
[1777015646427,36.95,77722.75,17.3,-0.24717,0.00012,22.34114]
[1777015646708,36.95,77722.75,17.3,-0.24717,0.00012,22.34114]
[1777015646933,36.95,77722.75,17.3,-0.24717,0.00012,22.34114]
[1777015647252,36.95,77722.75,17.3,-0.24717,0.00012,22.34114]
[1777015647176,36.95,77702.28,17.3,-0.24965,0.00012,22.45447]
[1777015647460,36.95,77702.28,17.3,-0.24965,0.00012,22.45447]
[1777015649575,36.95,77699.03,17.3,-0.25004,0.00012,22.4721]
[1777015649763,36.95,77699.03,17.3,-0.25004,0.00012,22.4721]
[1777015652554,36.95,77702.33,17.3,-0.24961,0.00012,22.44979]
[1777015656787,36.94,77704.92,17.3,-0.24929,0.00012,22.43515]
[1777015657040,36.94,77704.92,17.3,-0.24929,0.00012,22.43515]
[1777015658131,36.94,77704.54,17.3,-0.24933,0.00012,22.43723]
[1777015663228,36.94,77704.59,17.3,-0.24933,0.00012,22.4369]
[1777015668995,36.94,77703.31,17.3,-0.24948,0.00012,22.44395]
[1777015675360,36.94,77703.31,17.3,-0.24948,0.00012,22.44394]
[1777015678838,36.94,77701.75,17.3,-0.24967,0.00012,22.45256]
[1777015679388,36.94,77688.17,17.3,-0.25132,0.00012,22.52731]
[1777015680429,36.94,77688.17,17.3,-0.25132,0.00012,22.52731]
[1777015680769,36.94,77688.17,17.3,-0.25132,0.00012,22.52731]
[1777015682642,36.94,77680.02,17.3,-0.25232,0.00012,22.57184]
[1777015683200,36.94,77680.02,17.3,-0.25232,0.00012,22.57184]
[1777015686187,36.94,77677.15,17.3,-0.25266,0.00012,22.58714]
[1777015688285,36.94,77676.59,17.3,-0.25272,0.00012,22.58994]
[1777015694496,36.94,77676.08,17.3,-0.25277,0.00012,22.5919]
[1777015699591,36.94,77676.06,17.3,-0.25276,0.00012,22.59149]
[1777015705570,36.93,77678.35,17.3,-0.25247,0.00012,22.57839]
[1777015710605,36.93,77679.26,17.3,-0.25235,0.00012,22.57311]
[1777015714633,36.93,77688.19,17.3,-0.25123,0.00012,22.52028]
[1777015719667,36.93,77689.43,17.3,-0.25108,0.00012,22.51349]
[1777015724633,36.93,77689.7,17.3,-0.25105,0.00012,22.51204]
[1777015726197,36.93,77696.11,17.3,-0.25027,0.00012,22.47681]
[1777015729156,36.93,77700.57,17.3,-0.24973,0.00012,22.4524]
[1777015730745,36.93,77711.42,17.3,-0.24841,0.00012,22.3926]
[1777015735575,36.94,77712.33,17.3,-0.24832,0.00012,22.38808]
[1777015738478,36.94,77711.99,17.3,-0.24836,0.00012,22.39034]
[1777015738487,36.94,77711.99,17.3,-0.24836,0.00012,22.39034]
[1777015739073,36.94,77711.99,17.3,-0.24836,0.00012,22.39034]
[1777015739335,36.94,77723.11,17.3,-0.24702,0.00012,22.32873]
[1777015740584,36.94,77724.89,17.3,-0.24681,0.00012,22.31884]
[1777015744118,36.94,77726.2,17.3,-0.24666,0.00012,22.31198]
[1777015750886,36.94,77722.78,17.3,-0.24708,0.00012,22.33151]
[1777015755921,36.94,77723.25,17.3,-0.24703,0.00012,22.32918]
[1777015760956,36.94,77723.0,17.3,-0.24706,0.00012,22.33082]
[1777015765991,36.94,77722.6,17.3,-0.24712,0.00012,22.33324]
[1777015771025,36.94,77722.04,17.3,-0.24716,0.00012,22.3328]
[1777015776061,36.94,77721.86,17.3,-0.24719,0.00012,22.33392]
[1777015781096,36.95,77721.84,17.3,-0.24719,0.00012,22.33411]
[1777015786130,36.95,77729.66,17.3,-0.24625,0.00012,22.29083]
[1777015791166,36.95,77729.98,17.3,-0.24622,0.00012,22.28931]
[1777015793333,36.95,77729.98,17.3,-0.24622,0.00012,22.28931]
[1777015793344,36.95,77729.98,17.3,-0.24622,0.00012,22.28931]
[1777015794674,36.95,77732.45,17.3,-0.24592,0.00012,22.27569]
[1777015796751,36.95,77735.79,17.3,-0.24552,0.00012,22.25719]
[1777015798199,36.95,77735.79,17.3,-0.24553,0.00012,22.25727]
[1777015803250,36.95,77742.33,17.3,-0.24475,0.00012,22.22134]
[1777015807388,36.95,77742.82,17.3,-0.2447,0.00012,22.21897]
[1777015814029,36.95,77745.1,17.3,-0.24444,0.00012,22.20708]
[1777015822383,36.96,77745.49,17.3,-0.24443,0.00012,22.2065]
[1777015827418,36.96,77745.06,17.3,-0.2445,0.00012,22.20973]
[1777015831231,36.96,77745.06,17.3,-0.2445,0.00012,22.20973]
[1777015831240,36.96,77745.06,17.3,-0.2445,0.00012,22.20973]
[1777015831446,36.97,77753.19,17.3,-0.24351,0.00012,22.16116]
[1777015831604,36.97,77753.19,17.3,-0.24351,0.00012,22.16116]
[1777015831757,36.97,77753.19,17.3,-0.24351,0.00012,22.16116]
[1777015837054,36.97,77753.61,17.3,-0.24347,0.00012,22.15934]
[1777015837462,36.97,77753.61,17.3,-0.24347,0.00012,22.15934]
[1777015837881,36.97,77752.23,17.3,-0.24364,0.00012,22.1672]
[1777015837955,36.97,77751.86,17.3,-0.24369,0.00012,22.16939]
[1777015843532,36.97,77748.84,17.3,-0.24407,0.00012,22.18748]
[1777015845424,36.97,77748.84,17.3,-0.24407,0.00012,22.18748]
[1777015846788,36.98,77730.39,17.3,-0.2463,0.00012,22.29096]
[1777015851086,36.98,77734.1,17.3,-0.24586,0.00012,22.2705]
[1777015856623,36.98,77740.47,17.3,-0.24511,0.00012,22.23575]
[1777015861658,36.98,77740.35,17.3,-0.24514,0.00012,22.237]
[1777015864595,36.98,77735.04,17.3,-0.24578,0.00012,22.26679]
[1777015870214,36.98,77731.84,17.3,-0.24617,0.00012,22.28496]
[1777015870218,36.98,77731.84,17.3,-0.24617,0.00012,22.28496]
[1777015871414,36.98,77731.41,17.3,-0.24622,0.00012,22.2874]
[1777015878448,36.98,77727.71,17.3,-0.24667,0.00012,22.30809]
[1777015878718,36.98,77727.1,17.3,-0.24675,0.00012,22.31149]
[1777015878778,36.98,77718.05,17.3,-0.24784,0.00012,22.36171]
[1777015883813,36.98,77715.11,17.3,-0.24819,0.00012,22.37769]
[1777015888848,36.98,77716.66,17.3,-0.248,0.00012,22.36888]
[1777015889529,36.98,77716.66,17.3,-0.248,0.00012,22.36888]
[1777015895898,36.98,77716.29,17.3,-0.24801,0.00012,22.36698]
[1777015902428,36.98,77716.35,17.3,-0.248,0.00012,22.36655]
[1777015905368,36.98,77716.47,17.3,-0.24799,0.00012,22.36581]
[1777015911003,36.98,77714.98,17.3,-0.24817,0.00012,22.37398]
[1777015916278,36.98,77712.83,17.3,-0.24843,0.00012,22.38579]
[1777015917075,36.98,77712.71,17.3,-0.24844,0.00012,22.38641]
[1777015923091,36.98,77710.53,17.3,-0.2487,0.00012,22.39827]
[1777015924208,36.98,77710.53,17.3,-0.2487,0.00012,22.39827]
[1777015924309,36.98,77710.42,17.3,-0.24871,0.00012,22.39883]
[1777015930140,36.98,77706.83,17.3,-0.24915,0.00012,22.41875]
[1777015935175,36.98,77706.47,17.3,-0.24919,0.00012,22.42075]
[1777015935838,36.98,77706.47,17.3,-0.24919,0.00012,22.42075]
[1777015942224,36.98,77706.0,17.3,-0.24925,0.00012,22.4232]
[1777015947494,36.98,77704.43,17.3,-0.24944,0.00012,22.43176]
[1777015951287,36.98,77704.23,17.3,-0.24943,0.00012,22.42904]
[1777015953301,36.98,77701.72,17.3,-0.24974,0.00012,22.44281]
[1777015959426,36.98,77702.28,17.3,-0.24967,0.00012,22.43957]
[1777015965386,36.98,77698.98,17.3,-0.25006,0.00012,22.45761]
[1777015970421,36.98,77694.71,17.3,-0.25058,0.00012,22.48104]
[1777015975456,36.97,77694.45,17.3,-0.25061,0.00012,22.48228]
[1777015980005,36.97,77694.17,17.3,-0.25064,0.00012,22.48368]
[1777015985527,36.97,77700.73,17.3,-0.24984,0.00012,22.44721]
[1777015990588,36.97,77699.2,17.3,-0.25002,0.00012,22.45548]
[1777015995597,36.97,77695.68,17.3,-0.25044,0.00012,22.47453]
[1777016000632,36.97,77695.39,17.3,-0.25047,0.00012,22.47581]
[1777016005666,36.97,77692.87,17.3,-0.25077,0.00012,22.48929]
[1777016011176,36.97,77692.42,17.3,-0.25081,0.00012,22.4914]
[1777016016770,36.96,77689.05,17.3,-0.25119,0.00012,22.50558]
[1777016022787,36.96,77689.06,17.3,-0.25117,0.00012,22.50468]
[1777016026908,36.96,77689.12,17.3,-0.25115,0.00012,22.50399]
[1777016032856,36.96,77685.62,17.3,-0.25157,0.00012,22.5227]
[1777016038456,36.96,77682.04,17.3,-0.252,0.00012,22.54204]
[1777016038464,36.96,77682.04,17.3,-0.252,0.00012,22.54204]
[1777016043934,36.95,77681.03,17.3,-0.25211,0.00012,22.54705]
[1777016045949,36.95,77689.73,17.3,-0.25105,0.00012,22.49922]
[1777016050988,36.95,77688.78,17.3,-0.25116,0.00012,22.50431]
[1777016056023,36.95,77685.93,17.3,-0.25151,0.00012,22.51971]
[1777016061057,36.95,77686.14,17.3,-0.25148,0.00012,22.51835]
[1777016066092,36.95,77694.92,17.3,-0.2504,0.00012,22.46998]
[1777016071607,36.95,77696.04,17.3,-0.25027,0.00012,22.46387]
[1777016074317,36.95,77695.52,17.3,-0.25031,0.00012,22.46311]
[1777016077306,36.95,77692.93,17.3,-0.25063,0.00012,22.47738]
[1777016082916,36.95,77690.62,17.3,-0.2509,0.00012,22.48992]
[1777016088744,36.95,77687.11,17.3,-0.25132,0.00012,22.50885]
[1777016094289,36.95,77683.74,17.3,-0.25173,0.00012,22.52683]
[1777016099324,36.95,77684.13,17.3,-0.25167,0.00012,22.52418]
[1777016101145,36.95,77684.13,17.3,-0.25167,0.00012,22.52418]
[1777016107380,36.94,77682.42,17.3,-0.25186,0.00012,22.5326]
[1777016112415,36.94,77677.99,17.3,-0.25238,0.00012,22.5562]
[1777016117451,36.94,77677.52,17.3,-0.25242,0.00012,22.558]
[1777016122486,36.93,77677.32,17.3,-0.25243,0.00012,22.55815]
[1777016127522,36.93,77677.42,17.3,-0.2524,0.00012,22.55682]
[1777016132558,36.93,77677.36,17.3,-0.25237,0.00012,22.55268]
[1777016137593,36.92,77675.97,17.3,-0.25252,0.00012,22.55953]
[1777016141534,36.92,77675.61,17.3,-0.25256,0.00012,22.56104]
[1777016141758,36.92,77665.95,17.3,-0.25374,0.00012,22.6137]
[1777016142057,36.92,77665.95,17.3,-0.25374,0.00012,22.6137]
[1777016142116,36.92,77665.95,17.3,-0.25374,0.00012,22.6137]
[1777016142468,36.92,77665.95,17.3,-0.25374,0.00012,22.6137]
[1777016142873,36.92,77658.98,17.3,-0.25459,0.00012,22.65148]
[1777016143496,36.92,77658.98,17.3,-0.25459,0.00012,22.65148]
[1777016143634,36.92,77658.6,17.3,-0.25463,0.00012,22.6533]
[1777016148670,36.92,77658.57,17.3,-0.25462,0.00012,22.65268]
[1777016153436,36.91,77661.61,17.3,-0.25423,0.00012,22.6355]
[1777016156728,36.91,77671.04,17.3,-0.25306,0.00012,22.58347]
[1777016160864,36.91,77670.82,17.3,-0.25308,0.00012,22.58438]
[1777016164742,36.91,77669.8,17.3,-0.2532,0.00012,22.58971]
[1777016169819,36.91,77669.04,17.3,-0.25328,0.00012,22.59335]
[1777016172476,36.91,77669.25,17.3,-0.25326,0.00012,22.59212]
[1777016172678,36.91,77669.25,17.3,-0.25326,0.00012,22.59212]
[1777016173474,36.91,77669.05,17.3,-0.25328,0.00012,22.59303]
[1777016177322,36.91,77666.72,17.3,-0.25356,0.00012,22.60549]
[1777016179717,36.91,77666.93,17.3,-0.25353,0.00012,22.60414]
[1777016184965,36.9,77664.56,17.3,-0.25381,0.00012,22.61649]
[1777016190965,36.9,77663.93,17.3,-0.25387,0.00012,22.61915]
[1777016196007,36.9,77663.29,17.3,-0.25391,0.00012,22.61841]
[1777016197074,36.9,77663.29,17.3,-0.25391,0.00012,22.61841]
[1777016197102,36.9,77663.29,17.3,-0.25391,0.00012,22.61841]
[1777016200103,36.9,77668.89,17.3,-0.25322,0.00012,22.58752]
[1777016201545,36.9,77666.62,17.3,-0.25349,0.00012,22.59986]
[1777016203082,36.9,77665.57,17.3,-0.25362,0.00012,22.60534]
[1777016206146,36.9,77669.39,17.3,-0.25314,0.00012,22.58428]
[1777016207057,36.89,77672.08,17.3,-0.25281,0.00012,22.56948]
[1777016212119,36.89,77674.69,17.3,-0.25249,0.00012,22.55487]
[1777016217153,36.89,77673.64,17.3,-0.25261,0.00012,22.56036]
[1777016219555,36.89,77673.64,17.3,-0.25261,0.00012,22.56036]
[1777016224058,36.89,77672.73,17.3,-0.25271,0.00012,22.56493]
[1777016229240,36.89,77668.71,17.3,-0.25319,0.00012,22.5863]
[1777016234275,36.89,77667.6,17.3,-0.25331,0.00012,22.59179]
[1777016239310,36.88,77667.16,17.3,-0.25336,0.00012,22.59359]
[1777016244345,36.88,77667.32,17.3,-0.25332,0.00012,22.59212]
[1777016249973,36.88,77667.41,17.3,-0.25331,0.00012,22.5914]
[1777016255422,36.88,77660.25,17.3,-0.25414,0.00012,22.62563]
[1777016257861,36.88,77660.07,17.3,-0.25416,0.00012,22.62646]
[1777016260521,36.87,77661.35,17.3,-0.25399,0.00012,22.61902]
[1777016263949,36.87,77660.2,17.3,-0.25412,0.00012,22.62493]
[1777016264112,36.87,77660.21,17.3,-0.25412,0.00012,22.62468]
[1777016264545,36.87,77660.21,17.3,-0.25412,0.00012,22.62468]
[1777016265940,36.87,77656.13,17.3,-0.25462,0.00012,22.64694]
[1777016266500,36.87,77655.92,17.3,-0.25464,0.00012,22.64787]
[1777016271535,36.87,77655.0,17.3,-0.25475,0.00012,22.65269]
[1777016276570,36.87,77654.84,17.3,-0.25477,0.00012,22.65335]
[1777016281605,36.87,77659.21,17.3,-0.25423,0.00012,22.62938]
[1777016286639,36.87,77656.83,17.3,-0.25452,0.00012,22.64221]
[1777016291674,36.87,77654.32,17.3,-0.25482,0.00012,22.65564]
[1777016296710,36.87,77654.0,17.3,-0.25486,0.00012,22.65717]
[1777016301747,36.87,77655.02,17.3,-0.25473,0.00012,22.65141]
[1777016307788,36.86,77655.08,17.3,-0.25471,0.00012,22.65089]
[1777016312823,36.86,77655.1,17.3,-0.25469,0.00012,22.64696]
[1777016316823,36.86,77655.09,17.3,-0.25468,0.00012,22.64694]
[1777016321886,36.86,77653.52,17.3,-0.25487,0.00012,22.65532]
[1777016326922,36.86,77652.47,17.3,-0.255,0.00012,22.66088]
[1777016330710,36.86,77653.2,17.3,-0.25491,0.00012,22.65682]
[1777016331562,36.86,77658.06,17.3,-0.25431,0.00012,22.63029]
[1777016336992,36.86,77657.16,17.3,-0.25442,0.00012,22.63521]
[1777016338054,36.86,77657.12,17.3,-0.25442,0.00012,22.63542]
[1777016344042,36.86,77655.14,17.3,-0.25467,0.00012,22.64614]
[1777016347434,36.86,77655.18,17.3,-0.25466,0.00012,22.64589]
[1777016353106,36.86,77652.35,17.3,-0.25501,0.00012,22.66118]
[1777016358141,36.86,77658.42,17.3,-0.25426,0.00012,22.62806]
[1777016363175,36.86,77657.78,17.3,-0.25434,0.00012,22.6316]
[1777016364749,36.86,77657.78,17.3,-0.25434,0.00012,22.6316]
[1777016369349,36.86,77657.04,17.3,-0.25443,0.00012,22.63566]
[1777016374734,36.86,77664.29,17.3,-0.25351,0.00012,22.59233]
[1777016375424,36.86,77664.22,17.3,-0.25352,0.00012,22.59279]
[1777016381303,36.86,77662.5,17.3,-0.25374,0.00012,22.60241]
[1777016382399,36.86,77662.5,17.3,-0.25374,0.00012,22.60241]
[1777016382471,36.86,77662.5,17.3,-0.25374,0.00012,22.60241]
[1777016383033,36.86,77662.5,17.3,-0.25374,0.00012,22.60241]
[1777016388353,36.86,77655.13,17.3,-0.25464,0.00012,22.64231]
[1777016389748,36.86,77655.13,17.3,-0.25464,0.00012,22.64231]
[1777016395523,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395530,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395630,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395695,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395784,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395854,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395875,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395892,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395901,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016395962,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016396051,36.86,77654.5,17.3,-0.25471,0.00012,22.64538]
[1777016396010,36.86,77654.5,17.3,-0.25471,0.00012,22.64511]
[1777016396957,36.86,77654.5,17.3,-0.25471,0.00012,22.64511]
[1777016396995,36.86,77689.43,17.3,-0.25042,0.00012,22.45347]
[1777016398039,36.86,77689.43,17.3,-0.25042,0.00012,22.45347]
[1777016398711,36.86,77691.52,17.3,-0.25016,0.00012,22.44193]
[1777016398723,36.86,77691.52,17.3,-0.25016,0.00012,22.44193]
[1777016399491,36.86,77691.31,17.3,-0.25019,0.00012,22.4431]
[1777016400851,36.86,77689.64,17.3,-0.25039,0.00012,22.45233]
[1777016401444,36.86,77680.04,17.3,-0.25156,0.00012,22.50523]
[1777016402560,36.86,77680.04,17.3,-0.25156,0.00012,22.50523]
[1777016403734,36.86,77678.65,17.3,-0.25173,0.00012,22.51273]
[1777016403877,36.86,77678.65,17.3,-0.25173,0.00012,22.51273]
[1777016404807,36.86,77678.59,17.3,-0.25174,0.00012,22.51298]
[1777016404895,36.86,77678.59,17.3,-0.25174,0.00012,22.51298]
[1777016405975,36.86,77673.23,17.3,-0.25239,0.00012,22.54232]
[1777016406039,36.86,77673.23,17.3,-0.25239,0.00012,22.54232]
[1777016407464,36.86,77679.01,17.3,-0.25168,0.00012,22.51044]
[1777016412521,36.85,77679.45,17.3,-0.25162,0.00012,22.50756]
[1777016413661,36.85,77679.45,17.3,-0.25162,0.00012,22.50756]
[1777016413759,36.85,77679.45,17.3,-0.25162,0.00012,22.50749]
[1777016416804,36.85,77679.48,17.3,-0.25161,0.00012,22.50724]
[1777016422601,36.85,77678.51,17.3,-0.25173,0.00012,22.5125]
[1777016427636,36.85,77683.44,17.3,-0.25112,0.00012,22.48532]
[1777016432670,36.85,77676.87,17.3,-0.25191,0.00012,22.51784]
[1777016434150,36.85,77676.87,17.3,-0.25191,0.00012,22.51784]
[1777016434685,36.85,77686.91,17.3,-0.25068,0.00012,22.46249]
[1777016439765,36.85,77690.43,17.3,-0.25024,0.00012,22.44288]
[1777016445762,36.85,77689.95,17.3,-0.2503,0.00012,22.44534]
[1777016446360,36.85,77689.95,17.3,-0.2503,0.00012,22.44534]
[1777016446768,36.85,77689.72,17.3,-0.25032,0.00012,22.44657]
[1777016451804,36.85,77689.82,17.3,-0.25031,0.00012,22.446]
[1777016456840,36.85,77687.81,17.3,-0.25055,0.00012,22.457]
[1777016461875,36.85,77690.96,17.3,-0.25017,0.00012,22.4395]
[1777016466925,36.85,77691.06,17.3,-0.25015,0.00012,22.43888]
[1777016471012,36.85,77690.99,17.3,-0.25016,0.00012,22.43924]
[1777016471019,36.85,77691.37,17.3,-0.25011,0.00012,22.4371]
[1777016473122,36.85,77697.4,17.3,-0.24938,0.00012,22.40374]
[1777016473126,36.85,77697.4,17.3,-0.24938,0.00012,22.40374]
[1777016478996,36.85,77698.42,17.3,-0.24925,0.00012,22.39809]
[1777016484031,36.85,77699.42,17.3,-0.24913,0.00012,22.39248]
[1777016484189,36.85,77699.42,17.3,-0.24913,0.00012,22.39248]
[1777016490348,36.85,77699.23,17.3,-0.24915,0.00012,22.39351]
[1777016499137,36.85,77698.88,17.3,-0.24917,0.00012,22.39159]
[1777016504098,36.85,77698.28,17.3,-0.24924,0.00012,22.39485]
[1777016504173,36.85,77692.27,17.3,-0.24997,0.00012,22.42806]
[1777016505303,36.85,77687.12,17.3,-0.2506,0.00012,22.45645]
[1777016511222,36.85,77686.8,17.3,-0.25063,0.00012,22.45772]
[1777016516416,36.85,77685.55,17.3,-0.25078,0.00012,22.4643]
[1777016522299,36.84,77683.79,17.3,-0.25098,0.00012,22.47344]
[1777016528341,36.84,77683.38,17.3,-0.25102,0.00012,22.4752]
[1777016533779,36.84,77681.68,17.3,-0.25122,0.00012,22.48423]
[1777016540424,36.84,77681.49,17.3,-0.25123,0.00012,22.4846]
[1777016545460,36.84,77685.52,17.3,-0.25073,0.00012,22.46199]
[1777016550495,36.84,77685.1,17.3,-0.25077,0.00012,22.46403]
[1777016557543,36.83,77682.33,17.3,-0.25108,0.00012,22.47516]
[1777016562579,36.83,77685.57,17.3,-0.25068,0.00012,22.45697]
[1777016567614,36.83,77685.26,17.3,-0.25071,0.00012,22.45845]
[1777016572648,36.83,77685.76,17.3,-0.25064,0.00012,22.45547]
[1777016573809,36.83,77685.76,17.3,-0.25064,0.00012,22.45547]
[1777016573822,36.83,77685.76,17.3,-0.25064,0.00012,22.45547]
[1777016573901,36.83,77686.03,17.3,-0.25061,0.00012,22.45393]
[1777016575669,36.83,77695.25,17.3,-0.24948,0.00012,22.4029]
[1777016580706,36.83,77694.69,17.3,-0.24955,0.00012,22.40599]
[1777016585739,36.83,77691.42,17.3,-0.24995,0.00012,22.42398]
[1777016586392,36.83,77691.42,17.3,-0.24995,0.00012,22.42398]
[1777016586516,36.83,77691.42,17.3,-0.24995,0.00012,22.42398]
[1777016591782,36.83,77691.99,17.3,-0.24987,0.00012,22.42063]
[1777016596817,36.83,77693.02,17.3,-0.24974,0.00012,22.41477]
[1777016601852,36.83,77692.62,17.3,-0.24979,0.00012,22.41686]
[1777016607188,36.83,77692.54,17.3,-0.2498,0.00012,22.41718]
[1777016612970,36.83,77687.44,17.3,-0.25039,0.00012,22.44132]
[1777016619013,36.82,77687.26,17.3,-0.2504,0.00012,22.4419]
[1777016624047,36.82,77688.19,17.3,-0.25028,0.00012,22.43649]
[1777016629085,36.82,77689.48,17.3,-0.25012,0.00012,22.42912]
[1777016634119,36.82,77691.97,17.3,-0.24981,0.00012,22.41519]
[1777016639155,36.82,77689.84,17.3,-0.25007,0.00012,22.42681]
[1777016644190,36.82,77691.87,17.3,-0.24982,0.00012,22.41539]
[1777016649226,36.82,77691.53,17.3,-0.24986,0.00012,22.41711]
[1777016652247,36.82,77682.01,17.3,-0.25102,0.00012,22.4696]
[1777016656608,36.82,77680.5,17.3,-0.2512,0.00012,22.47755]
[1777016661715,36.82,77680.28,17.3,-0.25121,0.00012,22.47832]
[1777016662660,36.82,77679.55,17.3,-0.2513,0.00012,22.48226]
[1777016668365,36.81,77679.44,17.3,-0.2513,0.00012,22.48236]
[1777016673394,36.81,77678.81,17.3,-0.25135,0.00012,22.48175]
[1777016674954,36.81,77678.81,17.3,-0.25135,0.00012,22.48175]
[1777016674979,36.81,77678.81,17.3,-0.25135,0.00012,22.48168]
[1777016680442,36.81,77680.4,17.3,-0.25115,0.00012,22.47256]
[1777016685480,36.81,77678.14,17.3,-0.25142,0.00012,22.48474]
[1777016690512,36.81,77678.02,17.3,-0.25143,0.00012,22.48513]
[1777016695547,36.81,77679.09,17.3,-0.25129,0.00012,22.47896]
[1777016700583,36.81,77679.62,17.3,-0.25122,0.00012,22.47582]
[1777016702387,36.81,77679.62,17.3,-0.25122,0.00012,22.47582]
[1777016702942,36.81,77684.29,17.3,-0.25065,0.00012,22.44996]
[1777016705650,36.81,77690.52,17.3,-0.24988,0.00012,22.41549]
[1777016706396,36.81,77690.52,17.3,-0.24988,0.00012,22.41549]
[1777016711660,36.81,77690.2,17.3,-0.24992,0.00012,22.4173]
[1777016716695,36.81,77689.31,17.3,-0.25003,0.00012,22.42225]
[1777016721729,36.81,77688.92,17.3,-0.25008,0.00012,22.42443]
[1777016723608,36.81,77689.35,17.3,-0.25003,0.00012,22.42206]
[1777016723745,36.81,77688.46,17.3,-0.25014,0.00012,22.42699]
[1777016728779,36.81,77689.01,17.3,-0.25007,0.00012,22.42403]
[1777016733814,36.81,77688.33,17.3,-0.25013,0.00012,22.42419]
[1777016735708,36.81,77688.2,17.3,-0.25015,0.00012,22.42493]
[1777016735740,36.81,77688.2,17.3,-0.25015,0.00012,22.42493]
[1777016735743,36.81,77688.2,17.3,-0.25015,0.00012,22.42493]
[1777016735776,36.81,77688.2,17.3,-0.25015,0.00012,22.42493]
[1777016736146,36.81,77688.23,17.3,-0.25015,0.00012,22.42478]
[1777016737620,36.81,77688.2,17.3,-0.25015,0.00012,22.42495]
[1777016740765,36.81,77688.52,17.3,-0.25011,0.00012,22.4232]
[1777016742880,36.81,77688.57,17.3,-0.25011,0.00012,22.42295]
[1777016743827,36.81,77687.73,17.3,-0.25021,0.00012,22.42761]
[1777016743898,36.81,77687.73,17.3,-0.25021,0.00012,22.42762]
[1777016748986,36.81,77688.23,17.3,-0.25014,0.00012,22.42454]
[1777016754070,36.81,77687.93,17.3,-0.25017,0.00012,22.42574]
[1777016754170,36.81,77687.64,17.3,-0.2502,0.00012,22.42727]
[1777016757280,36.81,77687.81,17.3,-0.25018,0.00012,22.42634]
[1777016763018,36.81,77688.31,17.3,-0.25012,0.00012,22.42373]
[1777016764127,36.81,77688.31,17.3,-0.25012,0.00012,22.42373]
[1777016764137,36.81,77688.31,17.3,-0.25012,0.00012,22.42373]
[1777016764150,36.81,77688.31,17.3,-0.25012,0.00012,22.42373]
[1777016764291,36.81,77688.38,17.3,-0.25012,0.00012,22.4234]
[1777016766829,36.81,77690.55,17.3,-0.24985,0.00012,22.41133]
[1777016767284,36.81,77701.22,17.3,-0.24854,0.00012,22.35204]
[1777016767547,36.81,77701.22,17.3,-0.24854,0.00012,22.35204]
[1777016768053,36.81,77704.82,17.3,-0.2481,0.00012,22.33202]
[1777016769509,36.81,77705.03,17.3,-0.24808,0.00012,22.331]
[1777016769568,36.81,77705.03,17.3,-0.24808,0.00012,22.331]
[1777016769692,36.81,77705.03,17.3,-0.24808,0.00012,22.331]
[1777016770067,36.81,77707.22,17.3,-0.24782,0.00012,22.31881]
[1777016770485,36.81,77707.22,17.3,-0.24782,0.00012,22.31881]
[1777016770554,36.81,77707.22,17.3,-0.24782,0.00012,22.31881]
[1777016772308,36.81,77714.79,17.3,-0.2469,0.00012,22.27665]
[1777016774824,36.81,77710.97,17.3,-0.24736,0.00012,22.29822]
[1777016775104,36.81,77710.54,17.3,-0.24742,0.00012,22.30069]
[1777016779770,36.81,77708.07,17.3,-0.24773,0.00012,22.31511]
[1777016785174,36.81,77708.58,17.3,-0.2477,0.00012,22.31355]
[1777016786201,36.81,77708.58,17.3,-0.2477,0.00012,22.31355]
[1777016790640,36.82,77713.68,17.3,-0.2471,0.00012,22.28615]
[1777016792501,36.82,77718.87,17.3,-0.24645,0.00012,22.25364]
[1777016792531,36.82,77719.63,17.3,-0.24636,0.00012,22.2496]
[1777016792636,36.82,77719.63,17.3,-0.24636,0.00012,22.2496]
[1777016792814,36.82,77719.63,17.3,-0.24636,0.00012,22.2496]
[1777016793230,36.82,77721.28,17.3,-0.24616,0.00012,22.24055]
[1777016793911,36.82,77721.28,17.3,-0.24616,0.00012,22.24055]
[1777016793914,36.82,77721.28,17.3,-0.24616,0.00012,22.24055]
[1777016795091,36.82,77720.72,17.3,-0.24624,0.00012,22.24387]
[1777016797248,36.82,77719.82,17.3,-0.24635,0.00012,22.24927]
[1777016801205,36.83,77720.72,17.3,-0.24626,0.00012,22.245]
[1777016804186,36.83,77720.44,17.3,-0.24631,0.00012,22.24717]
[1777016809349,36.83,77718.32,17.3,-0.24659,0.00012,22.26012]
[1777016810837,36.83,77718.32,17.3,-0.24659,0.00012,22.26012]
[1777016811395,36.83,77718.32,17.3,-0.24659,0.00012,22.26012]
[1777016811471,36.83,77718.32,17.3,-0.24659,0.00012,22.26046]
[1777016812422,36.83,77718.32,17.3,-0.24659,0.00012,22.26046]
[1777016816674,36.84,77719.38,17.3,-0.24648,0.00012,22.25545]
[1777016821403,36.84,77723.02,17.3,-0.24606,0.00012,22.23585]
[1777016821433,36.84,77730.53,17.3,-0.24515,0.00012,22.19403]
[1777016823359,36.84,77732.23,17.3,-0.24495,0.00012,22.18474]
[1777016823786,36.84,77734.92,17.3,-0.24463,0.00012,22.1699]
[1777016824453,36.84,77739.33,17.3,-0.2441,0.00012,22.14531]
[1777016824794,36.84,77739.33,17.3,-0.2441,0.00012,22.14531]
[1777016824967,36.84,77739.33,17.3,-0.2441,0.00012,22.14531]
[1777016825460,36.84,77740.69,17.3,-0.24394,0.00012,22.13794]
[1777016830496,36.85,77740.45,17.3,-0.244,0.00012,22.14068]
[1777016832108,36.85,77737.84,17.3,-0.24432,0.00012,22.15562]
[1777016837545,36.86,77732.14,17.3,-0.24504,0.00012,22.18917]
[1777016842580,36.86,77729.26,17.3,-0.24542,0.00012,22.20653]
[1777016847616,36.86,77729.85,17.3,-0.24537,0.00012,22.20443]
[1777016852651,36.87,77729.7,17.3,-0.24539,0.00012,22.20276]
[1777016859700,36.87,77727.8,17.3,-0.24565,0.00012,22.21504]
[1777016863780,36.88,77730.76,17.3,-0.24531,0.00012,22.19921]
[1777016871783,36.89,77730.55,17.3,-0.24538,0.00012,22.2026]
[1777016877387,36.89,77730.08,17.3,-0.24546,0.00012,22.2062]
[1777016879066,36.89,77733.93,17.3,-0.245,0.00012,22.18517]
[1777016879136,36.89,77733.93,17.3,-0.245,0.00012,22.18517]
[1777016880128,36.89,77743.78,17.3,-0.24383,0.00012,22.13048]
[1777016881656,36.89,77745.94,17.3,-0.24357,0.00012,22.11868]
[1777016884644,36.9,77745.79,17.3,-0.24361,0.00012,22.12056]
[1777016884919,36.9,77745.79,17.3,-0.24361,0.00012,22.12056]
[1777016890917,36.91,77746.01,17.3,-0.24363,0.00012,22.12173]
[1777016896958,36.91,77745.46,17.3,-0.24374,0.00012,22.12677]
[1777016899738,36.92,77745.37,17.3,-0.24376,0.00012,22.12791]
[1777016903300,36.92,77745.7,17.3,-0.24374,0.00012,22.12699]
[1777016910056,36.93,77746.8,17.3,-0.24366,0.00012,22.12323]
[1777016917105,36.94,77746.9,17.3,-0.24367,0.00012,22.12103]
[1777016922140,36.94,77746.79,17.3,-0.24371,0.00012,22.1231]
[1777016927175,36.95,77746.27,17.3,-0.2438,0.00012,22.12743]
[1777016932210,36.95,77746.46,17.3,-0.24381,0.00012,22.12774]
[1777016937273,36.96,77746.63,17.3,-0.24381,0.00012,22.12787]
[1777016944294,36.96,77748.13,17.3,-0.24367,0.00012,22.12164]
[1777016949329,36.97,77747.99,17.3,-0.24372,0.00012,22.12377]
[1777016954363,36.97,77747.79,17.3,-0.24377,0.00012,22.12646]
[1777016959399,36.98,77747.57,17.3,-0.24382,0.00012,22.12896]
[1777016965441,36.98,77747.51,17.3,-0.24386,0.00012,22.1308]
[1777016970476,36.99,77747.85,17.3,-0.24385,0.00012,22.13013]
[1777016975512,36.99,77747.52,17.3,-0.24389,0.00012,22.12954]
[1777016981554,37.0,77747.16,17.3,-0.24396,0.00012,22.13316]
[1777016985065,37.0,77747.93,17.3,-0.24389,0.00012,22.12966]
[1777016990617,37.01,77747.62,17.3,-0.24396,0.00012,22.13303]
[1777016994645,37.01,77737.77,17.3,-0.24516,0.00012,22.18908]
[1777016999680,37.02,77739.16,17.3,-0.24502,0.00012,22.18232]
[1777017002467,37.02,77739.16,17.3,-0.24502,0.00012,22.18232]
[1777017007736,37.02,77744.48,17.3,-0.24441,0.00012,22.15431]
[1777017010058,37.02,77744.26,17.3,-0.24444,0.00012,22.15577]
[1777017012571,37.02,77747.37,17.3,-0.24408,0.00012,22.13888]
[1777017012580,37.02,77747.37,17.3,-0.24408,0.00012,22.13888]
[1777017012673,37.03,77750.37,17.3,-0.24373,0.00012,22.12266]
[1777017020827,37.02,77752.27,17.3,-0.24348,0.00012,22.11069]
[1777017025837,37.02,77752.27,17.3,-0.24348,0.00012,22.11069]
[1777017025908,37.02,77752.27,17.3,-0.24348,0.00012,22.11069]
[1777017025920,37.02,77752.27,17.3,-0.24348,0.00012,22.11069]
[1777017025962,37.02,77752.27,17.3,-0.24348,0.00012,22.11069]
[1777017026040,37.02,77753.12,17.3,-0.24336,0.00012,22.10521]
[1777017026856,37.02,77753.12,17.3,-0.24336,0.00012,22.10521]
[1777017028128,37.02,77755.54,17.3,-0.24307,0.00012,22.09189]
[1777017033919,37.03,77754.9,17.3,-0.24316,0.00012,22.09359]
[1777017038953,37.03,77756.07,17.3,-0.24305,0.00012,22.08838]
[1777017041282,37.03,77755.5,17.3,-0.24313,0.00012,22.09185]
[1777017041358,37.03,77755.49,17.3,-0.24313,0.00012,22.09218]
[1777017047009,37.04,77754.55,17.3,-0.24328,0.00012,22.09915]
[1777017052046,37.04,77754.83,17.3,-0.24328,0.00012,22.099]
[1777017057081,37.05,77754.47,17.3,-0.24335,0.00012,22.10245]
[1777017060999,37.05,77754.77,17.3,-0.24333,0.00012,22.10163]
[1777017062116,37.05,77737.91,17.3,-0.24537,0.00012,22.19631]
[1777017065503,37.06,77739.07,17.3,-0.24524,0.00012,22.19031]
[1777017071179,37.06,77740.56,17.3,-0.24509,0.00012,22.18374]
[1777017072095,37.06,77740.56,17.3,-0.24509,0.00012,22.18374]
[1777017077221,37.07,77737.54,17.3,-0.24548,0.00012,22.20174]
[1777017082255,37.07,77737.99,17.3,-0.24544,0.00012,22.20018]
[1777017087291,37.07,77738.65,17.3,-0.24539,0.00012,22.1975]
[1777017092325,37.08,77741.09,17.3,-0.24509,0.00012,22.18122]
[1777017094865,37.08,77741.24,17.3,-0.24508,0.00012,22.18102]
[1777017100381,37.09,77741.75,17.3,-0.24505,0.00012,22.17969]
[1777017105417,37.09,77741.73,17.3,-0.24509,0.00012,22.18128]
[1777017110886,37.1,77742.07,17.3,-0.24507,0.00012,22.18055]
[1777017116499,37.1,77741.78,17.3,-0.24515,0.00012,22.18418]
[1777017121533,37.11,77740.81,17.3,-0.2453,0.00012,22.19124]
[1777017128583,37.12,77740.74,17.3,-0.24534,0.00012,22.19353]
[1777017130675,37.12,77741.02,17.3,-0.24532,0.00012,22.19225]
[1777017131804,37.12,77740.87,17.3,-0.24534,0.00012,22.19336]
[1777017134391,37.12,77735.41,17.3,-0.24601,0.00012,22.22421]
[1777017134856,37.12,77715.34,17.3,-0.24844,0.00012,22.33564]
[1777017134946,37.12,77715.34,17.3,-0.24844,0.00012,22.33564]
[1777017134971,37.12,77715.34,17.3,-0.24844,0.00012,22.33564]
[1777017135632,37.12,77727.34,17.3,-0.24699,0.00012,22.26952]
[1777017140667,37.13,77732.24,17.3,-0.24642,0.00012,22.24343]
[1777017145703,37.13,77733.31,17.3,-0.24632,0.00012,22.23858]
[1777017150737,37.13,77734.61,17.3,-0.24618,0.00012,22.23249]
[1777017155773,37.14,77734.21,17.3,-0.24623,0.00012,22.23214]
[1777017160255,37.14,77732.99,17.3,-0.24639,0.00012,22.23959]
[1777017165844,37.15,77732.7,17.3,-0.24646,0.00012,22.24275]
[1777017165894,37.15,77732.7,17.3,-0.24646,0.00012,22.24275]
[1777017172894,37.15,77730.34,17.3,-0.24677,0.00012,22.25724]
[1777017177929,37.16,77734.37,17.3,-0.24631,0.00012,22.23602]
[1777017181434,37.16,77737.79,17.3,-0.24591,0.00012,22.21755]
[1777017181437,37.16,77737.79,17.3,-0.24591,0.00012,22.21755]
[1777017187999,37.17,77738.99,17.3,-0.24581,0.00012,22.21299]
[1777017190287,37.17,77738.89,17.3,-0.24583,0.00012,22.21381]
[1777017196058,37.17,77736.35,17.3,-0.24617,0.00012,22.22968]
[1777017199733,37.18,77740.17,17.3,-0.24572,0.00012,22.20901]
[1777017206434,37.18,77741.3,17.3,-0.24562,0.00012,22.20437]
[1777017211373,37.19,77739.89,17.3,-0.24581,0.00012,22.2135]
[1777017218213,37.2,77740.02,17.3,-0.24582,0.00012,22.21139]
[1777017223423,37.2,77735.77,17.3,-0.24635,0.00012,22.23591]
[1777017229290,37.21,77737.02,17.3,-0.24624,0.00012,22.23057]
[1777017234962,37.21,77736.61,17.3,-0.24631,0.00012,22.23397]
[1777017240367,37.21,77736.67,17.3,-0.24633,0.00012,22.23498]
[1777017243642,37.22,77736.78,17.3,-0.24633,0.00012,22.23504]
[1777017243718,37.22,77736.78,17.3,-0.24633,0.00012,22.23504]
[1777017243719,37.22,77741.32,17.3,-0.24579,0.00012,22.21018]
[1777017244939,37.22,77741.32,17.3,-0.24579,0.00012,22.21018]
[1777017244396,37.22,77750.76,17.3,-0.24466,0.00012,22.15786]
[1777017245064,37.22,77750.76,17.3,-0.24466,0.00012,22.15786]
[1777017246889,37.22,77749.99,17.3,-0.24475,0.00012,22.16197]
[1777017250224,37.21,77748.59,17.3,-0.2449,0.00012,22.16905]
[1777017251205,37.21,77749.89,17.3,-0.24474,0.00012,22.16166]
[1777017251446,37.21,77749.37,17.3,-0.2448,0.00012,22.16438]
[1777017256768,37.22,77747.71,17.3,-0.24502,0.00012,22.17474]
[1777017261388,37.22,77751.2,17.3,-0.24463,0.00012,22.15678]
[1777017261433,37.22,77751.2,17.3,-0.24464,0.00012,22.15707]
[1777017266550,37.22,77749.73,17.3,-0.24479,0.00012,22.16421]
[1777017267580,37.22,77749.73,17.3,-0.24479,0.00012,22.16421]
[1777017274607,37.21,77750.22,17.3,-0.24468,0.00012,22.15602]
[1777017279642,37.21,77749.88,17.3,-0.2447,0.00012,22.15685]
[1777017280237,37.21,77749.88,17.3,-0.2447,0.00012,22.15685]
[1777017280242,37.21,77749.88,17.3,-0.2447,0.00012,22.15685]
[1777017280649,37.21,77750.23,17.3,-0.24465,0.00012,22.15469]
[1777017285684,37.21,77750.77,17.3,-0.24461,0.00012,22.15299]
[1777017286070,37.21,77750.77,17.3,-0.24461,0.00012,22.15299]
[1777017291645,37.22,77748.66,17.3,-0.24489,0.00012,22.16622]
[1777017295705,37.22,77747.26,17.3,-0.24508,0.00012,22.17486]
[1777017295761,37.22,77747.26,17.3,-0.24508,0.00012,22.17486]
[1777017295896,37.22,77747.26,17.3,-0.24508,0.00012,22.17486]
[1777017295947,37.22,77747.26,17.3,-0.24508,0.00012,22.17486]
[1777017295979,37.22,77747.26,17.3,-0.24508,0.00012,22.17486]
[1777017296038,37.22,77747.26,17.3,-0.24508,0.00012,22.17486]
[1777017296019,37.22,77727.26,17.3,-0.24748,0.00012,22.28538]
[1777017296861,37.22,77727.26,17.3,-0.24748,0.00012,22.28538]
[1777017296955,37.22,77689.13,17.3,-0.2521,0.00012,22.49427]
[1777017297570,37.22,77689.13,17.3,-0.2521,0.00012,22.49427]
[1777017297571,37.22,77689.13,17.3,-0.2521,0.00012,22.49427]
[1777017297646,37.22,77689.13,17.3,-0.2521,0.00012,22.49427]
[1777017298780,37.22,77688.43,17.3,-0.25218,0.00012,22.4979]
[1777017299864,37.22,77688.43,17.3,-0.25218,0.00012,22.4979]
[1777017300046,37.22,77688.44,17.3,-0.25218,0.00012,22.49771]
[1777017301655,37.22,77688.44,17.3,-0.25218,0.00012,22.49771]
[1777017303551,37.22,77687.76,17.3,-0.25225,0.00012,22.50098]
[1777017303818,37.22,77697.12,17.3,-0.25111,0.00012,22.44988]
[1777017304707,37.22,77697.12,17.3,-0.25111,0.00012,22.44988]
[1777017309861,37.22,77701.5,17.3,-0.25057,0.00012,22.42556]
[1777017314896,37.22,77694.62,17.3,-0.2514,0.00012,22.46267]
[1777017316109,37.22,77694.32,17.3,-0.25143,0.00012,22.46419]
[1777017319058,37.22,77688.38,17.3,-0.25215,0.00012,22.4962]
[1777017322291,37.21,77682.96,17.3,-0.2528,0.00012,22.52519]
[1777017327987,37.21,77681.98,17.3,-0.2529,0.00012,22.5295]
[1777017330348,37.21,77681.7,17.3,-0.25292,0.00012,22.53069]
[1777017330538,37.21,77681.7,17.3,-0.25292,0.00012,22.53069]
[1777017330859,37.21,77681.7,17.3,-0.25292,0.00012,22.53069]
[1777017330958,37.21,77681.7,17.3,-0.25292,0.00012,22.53069]
[1777017331009,37.21,77662.16,17.3,-0.25529,0.00012,22.6326]
[1777017331125,37.21,77662.16,17.3,-0.25529,0.00012,22.6326]
[1777017331699,37.21,77662.16,17.3,-0.25529,0.00012,22.6326]
[1777017331775,37.21,77662.16,17.3,-0.25529,0.00012,22.6326]
[1777017331778,37.21,77662.16,17.3,-0.25529,0.00012,22.6326]
[1777017332020,37.21,77652.03,17.3,-0.25653,0.00012,22.68692]
[1777017332288,37.21,77652.03,17.3,-0.25653,0.00012,22.68692]
[1777017332416,37.21,77652.03,17.3,-0.25653,0.00012,22.68692]
[1777017333027,37.21,77652.1,17.3,-0.25652,0.00012,22.68638]
[1777017335452,37.21,77651.93,17.3,-0.25653,0.00012,22.68697]
[1777017336176,37.2,77651.17,17.3,-0.25662,0.00012,22.69089]
[1777017337057,37.2,77649.43,17.3,-0.25683,0.00012,22.70016]
[1777017338207,37.2,77648.6,17.3,-0.25693,0.00012,22.70452]
[1777017340432,37.2,77649.74,17.3,-0.25679,0.00012,22.69831]
[1777017340442,37.2,77649.74,17.3,-0.25679,0.00012,22.69831]
[1777017342873,37.2,77644.95,17.3,-0.25738,0.00012,22.72384]
[1777017342932,37.2,77644.95,17.3,-0.25738,0.00012,22.72384]
[1777017344241,37.2,77635.23,17.3,-0.25857,0.00012,22.7756]
[1777017344520,37.2,77635.23,17.3,-0.25857,0.00012,22.7756]
[1777017347869,37.2,77629.04,17.3,-0.25932,0.00012,22.80806]
[1777017352591,37.2,77631.84,17.3,-0.25896,0.00012,22.79231]
[1777017355185,37.19,77621.86,17.3,-0.26018,0.00012,22.84479]
[1777017359913,37.19,77622.08,17.3,-0.26013,0.00012,22.84282]
[1777017365282,37.19,77620.74,17.3,-0.26027,0.00012,22.84873]
[1777017370317,37.18,77621.46,17.3,-0.26016,0.00012,22.84391]
[1777017372476,37.18,77621.67,17.3,-0.26013,0.00012,22.8426]
[1777017372485,37.18,77621.67,17.3,-0.26013,0.00012,22.8426]
[1777017373479,37.18,77621.35,17.3,-0.26017,0.00012,22.84411]
[1777017373531,37.18,77621.35,17.3,-0.26017,0.00012,22.84411]
[1777017379223,37.17,77622.09,17.3,-0.26005,0.00012,22.83904]
[1777017384415,37.17,77627.69,17.3,-0.25934,0.00012,22.80829]
[1777017386171,37.17,77630.4,17.3,-0.259,0.00012,22.79369]
[1777017386934,37.17,77630.4,17.3,-0.259,0.00012,22.79369]
[1777017392137,37.17,77621.88,17.3,-0.26001,0.00012,22.83446]
[1777017392438,37.17,77621.88,17.3,-0.26001,0.00012,22.83446]
[1777017397216,37.16,77622.25,17.3,-0.25994,0.00012,22.83168]
[1777017402541,37.16,77620.51,17.3,-0.26014,0.00012,22.83998]
[1777017406680,37.16,77620.21,17.3,-0.26017,0.00012,22.84108]
[1777017407001,37.16,77620.21,17.3,-0.26017,0.00012,22.84108]
[1777017409523,37.15,77623.48,17.3,-0.25975,0.00012,22.8232]
[1777017409567,37.15,77623.48,17.3,-0.25975,0.00012,22.8232]
[1777017410017,37.15,77623.48,17.3,-0.25975,0.00012,22.8232]
[1777017413223,37.15,77620.79,17.3,-0.26007,0.00012,22.8369]
[1777017413675,37.15,77620.79,17.3,-0.26007,0.00012,22.8369]
[1777017413698,37.15,77620.79,17.3,-0.26007,0.00012,22.8369]
[1777017414466,37.15,77619.82,17.3,-0.26019,0.00012,22.8419]
[1777017416020,37.15,77619.29,17.3,-0.26025,0.00012,22.84455]
[1777017416569,37.15,77615.2,17.3,-0.26075,0.00012,22.86593]
[1777017416700,37.15,77615.2,17.3,-0.26075,0.00012,22.86593]
[1777017416703,37.15,77615.2,17.3,-0.26075,0.00012,22.86593]
[1777017416736,37.15,77615.2,17.3,-0.26075,0.00012,22.86593]
[1777017416785,37.15,77615.2,17.3,-0.26075,0.00012,22.86593]
[1777017416889,37.15,77615.2,17.3,-0.26075,0.00012,22.86593]
[1777017417839,37.15,77615.77,17.3,-0.26067,0.00012,22.86272]
[1777017422503,37.15,77614.76,17.3,-0.26078,0.00012,22.86734]
[1777017422548,37.15,77614.76,17.3,-0.26078,0.00012,22.86734]
[1777017425407,37.14,77602.35,17.3,-0.26231,0.00012,22.9325]
[1777017426979,37.14,77601.95,17.3,-0.26236,0.00012,22.93437]
[1777017427042,37.14,77601.95,17.3,-0.26236,0.00012,22.93437]
[1777017427059,37.14,77601.95,17.3,-0.26236,0.00012,22.93437]
[1777017427091,37.14,77601.95,17.3,-0.26236,0.00012,22.93437]
[1777017427166,37.14,77601.95,17.3,-0.26236,0.00012,22.93437]
[1777017428054,37.14,77599.6,17.3,-0.26264,0.00012,22.94629]
[1777017430870,37.14,77597.72,17.3,-0.26286,0.00012,22.9557]
[1777017431044,37.14,77597.72,17.3,-0.26286,0.00012,22.9557]
[1777017432054,37.14,77594.74,17.3,-0.26322,0.00012,22.97088]
[1777017433754,37.13,77589.62,17.3,-0.26385,0.00013,22.99726]
[1777017433765,37.13,77589.62,17.3,-0.26385,0.00013,22.99726]
[1777017433793,37.13,77589.62,17.3,-0.26385,0.00013,22.99726]
[1777017434079,37.13,77589.62,17.3,-0.26385,0.00013,22.99726]
[1777017434158,37.13,77588.94,17.3,-0.26393,0.00013,23.00051]
[1777017434181,37.13,77588.94,17.3,-0.26393,0.00013,23.00051]
[1777017434767,37.13,77573.05,17.3,-0.26592,0.00013,23.08384]
[1777017435207,37.13,77573.05,17.3,-0.26592,0.00013,23.08384]
[1777017435367,37.13,77573.05,17.3,-0.26592,0.00013,23.08384]
[1777017435774,37.13,77589.25,17.3,-0.26389,0.00013,22.99895]
[1777017436246,37.13,77589.25,17.3,-0.26389,0.00013,22.99895]
[1777017436342,37.13,77589.25,17.3,-0.26389,0.00013,22.99895]
[1777017436781,37.13,77591.47,17.3,-0.26361,0.00013,22.98724]
[1777017440133,37.13,77591.08,17.3,-0.26365,0.00013,22.98865]
[1777017445844,37.12,77591.9,17.3,-0.26349,0.00013,22.98203]
[1777017450878,37.11,77594.33,17.3,-0.26315,0.00012,22.96751]
[1777017452264,37.11,77594.88,17.3,-0.26304,0.00012,22.96027]
[1777017457928,37.1,77599.1,17.3,-0.26247,0.00012,22.93608]
[1777017462963,37.09,77599.03,17.3,-0.26245,0.00012,22.93481]
[1777017463525,37.09,77599.03,17.3,-0.26245,0.00012,22.93481]
[1777017463628,37.09,77599.03,17.3,-0.26245,0.00012,22.93481]
[1777017476054,37.07,77595.3,17.3,-0.26281,0.00013,22.94985]
[1777017481088,37.07,77594.84,17.3,-0.26282,0.00013,22.95045]
[1777017487130,37.06,77598.55,17.3,-0.26231,0.00012,22.92869]
[1777017492166,37.05,77598.68,17.3,-0.26226,0.00012,22.92624]
[1777017495325,37.05,77604.22,17.3,-0.26154,0.00012,22.89577]
[1777017499182,37.04,77609.36,17.3,-0.26088,0.00012,22.86749]
[1777017501529,37.04,77617.09,17.3,-0.2599,0.00012,22.8254]
[1777017502800,37.04,77617.17,17.3,-0.25988,0.00012,22.82472]
[1777017503012,37.04,77617.17,17.3,-0.25988,0.00012,22.82472]
[1777017503027,37.04,77617.17,17.3,-0.25988,0.00012,22.82472]
[1777017503050,37.04,77617.17,17.3,-0.25988,0.00012,22.82472]
[1777017503091,37.04,77617.17,17.3,-0.25988,0.00012,22.82472]
[1777017503529,37.04,77617.17,17.3,-0.25988,0.00012,22.82447]
[1777017504114,37.04,77617.17,17.3,-0.25988,0.00012,22.82447]
[1777017504243,37.04,77617.17,17.3,-0.25988,0.00012,22.82447]
[1777017505287,37.04,77629.81,17.3,-0.2583,0.00012,22.75657]
[1777017508564,37.03,77629.18,17.3,-0.25837,0.00012,22.75943]
[1777017510124,37.03,77629.86,17.3,-0.25828,0.00012,22.75561]
[1777017511274,37.03,77630.07,17.3,-0.25825,0.00012,22.75415]
[1777017511643,37.03,77630.07,17.3,-0.25825,0.00012,22.75415]
[1777017511648,37.03,77630.07,17.3,-0.25825,0.00012,22.75415]
[1777017511792,37.03,77630.07,17.3,-0.25825,0.00012,22.75415]
[1777017512064,37.03,77630.07,17.3,-0.25825,0.00012,22.75415]
[1777017515834,37.03,77635.51,17.3,-0.25754,0.00012,22.72066]
[1777017517051,37.03,77649.98,17.3,-0.25574,0.00012,22.64231]
[1777017520944,37.03,77641.34,17.3,-0.25681,0.00012,22.68873]
[1777017522629,37.03,77641.35,17.3,-0.2568,0.00012,22.68867]
[1777017528098,37.03,77640.75,17.3,-0.25687,0.00012,22.69161]
[1777017533461,37.02,77641.07,17.3,-0.25682,0.00012,22.68951]
[1777017537584,37.02,77640.99,17.3,-0.25683,0.00012,22.6898]
[1777017541828,37.02,77643.0,17.3,-0.25658,0.00012,22.67878]
[1777017542786,37.02,77644.0,17.3,-0.25645,0.00012,22.67335]
[1777017544192,37.02,77643.55,17.3,-0.25651,0.00012,22.67575]
[1777017544590,37.02,77643.98,17.3,-0.25646,0.00012,22.67341]
[1777017544637,37.02,77643.98,17.3,-0.25646,0.00012,22.67341]
[1777017544708,37.02,77643.98,17.3,-0.25646,0.00012,22.67341]
[1777017544809,37.02,77644.9,17.3,-0.25634,0.00012,22.66842]
[1777017549252,37.02,77642.72,17.3,-0.2566,0.00012,22.67986]
[1777017550058,37.02,77643.02,17.3,-0.25656,0.00012,22.67813]
[1777017550124,37.02,77643.02,17.3,-0.25656,0.00012,22.67799]
[1777017555616,37.02,77640.42,17.3,-0.25688,0.00012,22.69182]
[1777017559058,37.02,77639.14,17.3,-0.25704,0.00012,22.69869]
[1777017559203,37.02,77639.14,17.3,-0.25704,0.00012,22.69869]
[1777017559643,37.02,77645.54,17.3,-0.25624,0.00012,22.66403]
[1777017564678,37.02,77650.58,17.3,-0.25561,0.00012,22.63645]
[1777017565307,37.02,77650.58,17.3,-0.25561,0.00012,22.63645]
[1777017570560,37.02,77653.35,17.3,-0.25527,0.00012,22.62118]
[1777017570609,37.02,77653.35,17.3,-0.25527,0.00012,22.62118]
[1777017572589,37.02,77657.67,17.3,-0.25471,0.00012,22.59396]
[1777017572722,37.02,77657.67,17.3,-0.25471,0.00012,22.59396]
[1777017578070,37.02,77667.4,17.3,-0.25351,0.00012,22.54111]
[1777017580284,37.02,77667.42,17.3,-0.25351,0.00012,22.54107]
[1777017585827,37.02,77668.97,17.3,-0.25333,0.00012,22.53281]
[1777017589426,37.02,77671.19,17.3,-0.25306,0.00012,22.52078]
[1777017589565,37.02,77671.19,17.3,-0.25306,0.00012,22.52078]
[1777017592517,37.02,77674.1,17.3,-0.2527,0.00012,22.50503]
[1777017593545,37.02,77672.99,17.3,-0.25284,0.00012,22.51115]
[1777017594692,37.02,77672.26,17.3,-0.25293,0.00012,22.51521]
[1777017595504,37.02,77671.56,17.3,-0.25302,0.00012,22.51909]
[1777017595917,37.02,77671.56,17.3,-0.25302,0.00012,22.51909]
[1777017599008,37.02,77671.69,17.3,-0.253,0.00012,22.51855]
[1777017599188,37.02,77671.69,17.3,-0.253,0.00012,22.51855]
[1777017599423,37.02,77676.56,17.3,-0.25241,0.00012,22.49208]
[1777017600690,37.02,77676.0,17.3,-0.25248,0.00012,22.49514]
[1777017600052,37.02,77676.0,17.3,-0.25248,0.00012,22.49514]
[1777017613821,37.02,77676.0,17.3,-0.25248,0.00012,22.49514]
[1777017614041,37.02,77693.0,17.3,-0.25041,0.00012,22.40234]
[1777017615048,37.02,77677.71,17.3,-0.25228,0.00012,22.48614]
[1777017617119,37.02,77678.64,17.3,-0.25216,0.00012,22.48105]
[1777017617211,37.02,77684.17,17.3,-0.25149,0.00012,22.45079]
[1777017617748,37.02,77684.17,17.3,-0.25149,0.00012,22.45079]
[1777017618043,37.02,77684.17,17.3,-0.25149,0.00012,22.45079]
[1777017618332,37.02,77690.24,17.3,-0.25074,0.00012,22.4175]
[1777017622910,37.02,77694.34,17.3,-0.25024,0.00012,22.39497]
[1777017623124,37.02,77694.69,17.3,-0.2502,0.00012,22.39305]
[1777017628161,37.02,77698.42,17.3,-0.24975,0.00012,22.37253]
[1777017633198,37.02,77690.16,17.3,-0.25073,0.00012,22.41423]
[1777017638235,37.02,77686.9,17.3,-0.25113,0.00012,22.43212]
[1777017642264,37.02,77677.73,17.3,-0.25225,0.00012,22.48233]
[1777017647300,37.02,77676.08,17.3,-0.25245,0.00012,22.49134]
[1777017651057,37.02,77668.25,17.3,-0.25341,0.00012,22.53406]
[1777017651327,37.02,77662.95,17.3,-0.25406,0.00012,22.56291]
[1777017656363,37.02,77656.74,17.3,-0.25483,0.00012,22.59665]
[1777017657615,37.02,77656.72,17.3,-0.25483,0.00012,22.59676]
[1777017659473,37.02,77656.87,17.3,-0.25481,0.00012,22.59594]
[1777017666433,37.02,77652.75,17.3,-0.25531,0.00012,22.61758]
[1777017671468,37.01,77648.03,17.3,-0.25586,0.00012,22.64191]
[1777017676502,37.01,77646.22,17.3,-0.25606,0.00012,22.65034]
[1777017681539,37.0,77645.71,17.3,-0.25609,0.00012,22.65168]
[1777017687583,37.0,77647.3,17.3,-0.25585,0.00012,22.64138]
[1777017690208,36.99,77652.0,17.3,-0.25527,0.00012,22.61564]
[1777017693027,36.99,77656.18,17.3,-0.25471,0.00012,22.58851]
[1777017698660,36.98,77645.33,17.3,-0.25601,0.00012,22.64543]
[1777017703389,36.98,77644.42,17.3,-0.25611,0.00012,22.64951]
[1777017703396,36.98,77644.46,17.3,-0.25609,0.00012,22.649]
[1777017705523,36.98,77641.97,17.3,-0.25639,0.00012,22.66208]
[1777017705621,36.98,77641.97,17.3,-0.25639,0.00012,22.66208]
[1777017705709,36.98,77640.04,17.3,-0.25663,0.00012,22.67251]
[1777017706667,36.98,77640.04,17.3,-0.25663,0.00012,22.67251]
[1777017707149,36.98,77636.09,17.3,-0.25712,0.00012,22.69382]
[1777017712759,36.97,77625.51,17.3,-0.2584,0.00012,22.74914]
[1777017714682,36.97,77624.86,17.3,-0.25847,0.00012,22.75233]
[1777017715053,36.97,77624.86,17.3,-0.25847,0.00012,22.75233]
[1777017715513,36.97,77625.58,17.3,-0.25838,0.00012,22.74814]
[1777017720205,36.96,77627.71,17.3,-0.25808,0.00012,22.73545]
[1777017720260,36.96,77627.71,17.3,-0.25808,0.00012,22.73545]
[1777017720762,36.96,77628.14,17.3,-0.25802,0.00012,22.73284]
[1777017721155,36.96,77628.14,17.3,-0.25802,0.00012,22.73284]
[1777017721923,36.96,77635.36,17.3,-0.25712,0.00012,22.69362]
[1777017721965,36.96,77635.36,17.3,-0.25712,0.00012,22.69362]
[1777017722057,36.96,77635.36,17.3,-0.25712,0.00012,22.69362]
[1777017722060,36.96,77641.0,17.3,-0.25642,0.00012,22.66288]
[1777017724816,36.96,77648.01,17.3,-0.25554,0.00012,22.62452]
[1777017724821,36.96,77648.01,17.3,-0.25554,0.00012,22.62452]
[1777017729878,36.95,77646.89,17.3,-0.25566,0.00012,22.62959]
[1777017733790,36.95,77644.52,17.3,-0.25594,0.00012,22.64195]
[1777017733851,36.95,77644.52,17.3,-0.25594,0.00012,22.64195]
[1777017733905,36.95,77645.0,17.3,-0.25588,0.00012,22.63919]
[1777017736416,36.95,77646.1,17.3,-0.25574,0.00012,22.63306]
[1777017736953,36.95,77646.9,17.3,-0.25564,0.00012,22.62856]
[1777017737295,36.95,77646.9,17.3,-0.25564,0.00012,22.62856]
[1777017737933,36.95,77656.21,17.3,-0.25448,0.00012,22.57766]
[1777017738941,36.95,77665.11,17.3,-0.25338,0.00012,22.52903]
[1777017743975,36.95,77669.08,17.3,-0.25289,0.00012,22.50715]
[1777017749011,36.95,77669.02,17.3,-0.2529,0.00012,22.50745]
[1777017749625,36.95,77669.02,17.3,-0.2529,0.00012,22.50745]
[1777017750018,36.95,77673.38,17.3,-0.25236,0.00012,22.4836]
[1777017754398,36.95,77678.26,17.3,-0.25174,0.00012,22.45309]
[1777017760089,36.95,77673.99,17.3,-0.25226,0.00012,22.4764]
[1777017762382,36.95,77672.16,17.3,-0.25248,0.00012,22.4864]
[1777017765060,36.95,77673.82,17.3,-0.25228,0.00012,22.47724]
[1777017765062,36.95,77673.82,17.3,-0.25228,0.00012,22.47724]
[1777017765250,36.95,77672.78,17.3,-0.2524,0.00012,22.48292]
[1777017771165,36.95,77668.4,17.3,-0.25294,0.00012,22.50681]
[1777017773788,36.95,77665.62,17.3,-0.25328,0.00012,22.52193]
[1777017779310,36.95,77666.19,17.3,-0.25321,0.00012,22.51866]
[1777017779410,36.95,77667.91,17.3,-0.253,0.00012,22.50919]
[1777017785263,36.94,77668.02,17.3,-0.25298,0.00012,22.50837]
[1777017790299,36.94,77667.83,17.3,-0.253,0.00012,22.50922]
[1777017792509,36.94,77667.83,17.3,-0.253,0.00012,22.50922]
[1777017800545,36.94,77665.55,17.3,-0.25327,0.00012,22.52128]
[1777017801377,36.94,77677.25,17.3,-0.25183,0.00012,22.45713]
[1777017801601,36.94,77677.25,17.3,-0.25183,0.00012,22.45713]
[1777017802930,36.94,77678.14,17.3,-0.25172,0.00012,22.45227]
[1777017808426,36.94,77677.85,17.3,-0.25176,0.00012,22.45403]
[1777017813462,36.94,77678.17,17.3,-0.2517,0.00012,22.44872]
[1777017818497,36.94,77670.24,17.3,-0.25267,0.00012,22.49223]
[1777017819551,36.94,77670.24,17.3,-0.25267,0.00012,22.49223]
[1777017820511,36.94,77680.64,17.3,-0.2514,0.00012,22.4352]
[1777017825546,36.94,77679.39,17.3,-0.25156,0.00012,22.44228]
[1777017826669,36.94,77679.22,17.3,-0.25158,0.00012,22.44326]
[1777017827419,36.94,77679.22,17.3,-0.25158,0.00012,22.44326]
[1777017828561,36.94,77679.06,17.3,-0.2516,0.00012,22.44418]
[1777017828567,36.94,77679.0,17.3,-0.25161,0.00012,22.44454]
[1777017829757,36.95,77671.87,17.3,-0.25248,0.00012,22.48376]
[1777017835037,36.95,77669.25,17.3,-0.25281,0.00012,22.49841]
[1777017836300,36.95,77668.27,17.3,-0.25294,0.00012,22.5039]
[1777017837627,36.95,77664.8,17.3,-0.25336,0.00012,22.52292]
[1777017839283,36.95,77663.98,17.3,-0.25347,0.00012,22.52744]
[1777017840691,36.95,77659.49,17.3,-0.25402,0.00012,22.55206]
[1777017841812,36.95,77652.35,17.3,-0.2549,0.00012,22.59093]
[1777017841848,36.95,77652.35,17.3,-0.2549,0.00012,22.59093]
[1777017842009,36.95,77652.29,17.3,-0.25491,0.00012,22.59125]
[1777017844373,36.95,77643.29,17.3,-0.25602,0.00012,22.64018]
[1777017844963,36.95,77643.29,17.3,-0.25602,0.00012,22.64018]
[1777017845058,36.95,77643.29,17.3,-0.25602,0.00012,22.64018]
[1777017845361,36.95,77630.69,17.3,-0.25759,0.00012,22.7083]
[1777017846694,36.95,77621.49,17.3,-0.25873,0.00012,22.75777]
[1777017849434,36.95,77621.56,17.3,-0.25872,0.00012,22.75728]
[1777017850145,36.95,77621.18,17.3,-0.25876,0.00012,22.75906]
[1777017855306,36.94,77612.72,17.3,-0.2598,0.00012,22.8038]
[1777017860333,36.94,77610.11,17.3,-0.2601,0.00012,22.81681]
[1777017860421,36.94,77610.0,17.3,-0.26011,0.00012,22.81698]
[1777017865556,36.94,77604.8,17.3,-0.26075,0.00013,22.84427]
[1777017870865,36.93,77603.52,17.3,-0.26087,0.00013,22.8495]
[1777017875900,36.92,77602.79,17.3,-0.26092,0.00013,22.8487]
[1777017877206,36.92,77602.79,17.3,-0.26092,0.00013,22.8487]
[1777017877518,36.92,77602.79,17.3,-0.26092,0.00013,22.8487]
[1777017877564,36.92,77602.79,17.3,-0.26092,0.00013,22.8487]
[1777017883060,36.92,77600.12,17.3,-0.26123,0.00013,22.86191]
[1777017883080,36.92,77600.12,17.3,-0.26123,0.00013,22.86191]
[1777017883379,36.92,77600.12,17.3,-0.26123,0.00013,22.86191]
[1777017884066,36.92,77599.81,17.3,-0.26126,0.00013,22.86339]
[1777017884268,36.92,77599.81,17.3,-0.26126,0.00013,22.86339]
[1777017885883,36.92,77596.4,17.3,-0.26168,0.00013,22.88123]
[1777017886810,36.92,77595.63,17.3,-0.26177,0.00013,22.88514]
[1777017886856,36.92,77595.63,17.3,-0.26177,0.00013,22.88514]
[1777017887383,36.92,77595.63,17.3,-0.26177,0.00013,22.88514]
[1777017887733,36.92,77595.64,17.3,-0.26177,0.00013,22.8849]
[1777017887788,36.92,77595.64,17.3,-0.26177,0.00013,22.8849]
[1777017887939,36.92,77595.64,17.3,-0.26177,0.00013,22.8849]
[1777017887968,36.92,77595.64,17.3,-0.26177,0.00013,22.8849]
[1777017887997,36.92,77595.64,17.3,-0.26177,0.00013,22.8849]
[1777017890802,36.91,77601.93,17.3,-0.26097,0.00013,22.85082]
[1777017891875,36.91,77601.45,17.3,-0.26103,0.00013,22.85322]
[1777017897047,36.91,77604.16,17.3,-0.26067,0.00013,22.8379]
[1777017902083,36.91,77606.76,17.3,-0.26033,0.00013,22.82326]
[1777017906028,36.91,77607.32,17.3,-0.26025,0.00013,22.81985]
[1777017906031,36.91,77607.32,17.3,-0.26025,0.00013,22.81985]
[1777017907345,36.91,77607.07,17.3,-0.26028,0.00013,22.82106]
[1777017912250,36.9,77606.45,17.3,-0.26034,0.00013,22.82361]
[1777017912374,36.9,77606.45,17.3,-0.26034,0.00013,22.82361]
[1777017912506,36.9,77606.45,17.3,-0.26034,0.00013,22.82361]
[1777017913131,36.9,77606.42,17.3,-0.26034,0.00013,22.82363]
[1777017913161,36.9,77611.58,17.3,-0.25969,0.00012,22.79583]
[1777017915618,36.9,77616.21,17.3,-0.25911,0.00012,22.77077]
[1777017916487,36.9,77618.54,17.3,-0.25881,0.00012,22.75806]
[1777017916597,36.9,77618.54,17.3,-0.25881,0.00012,22.75806]
[1777017917905,36.9,77627.38,17.3,-0.2577,0.00012,22.71011]
[1777017919932,36.9,77628.71,17.3,-0.25754,0.00012,22.70282]
[1777017920676,36.9,77628.71,17.3,-0.25754,0.00012,22.70282]
[1777017921058,36.9,77628.33,17.3,-0.25758,0.00012,22.70466]
[1777017921221,36.9,77613.9,17.3,-0.25938,0.00012,22.78228]
[1777017926257,36.89,77607.64,17.3,-0.26013,0.00013,22.8148]
[1777017931697,36.89,77606.35,17.3,-0.26025,0.00013,22.81691]
[1777017932079,36.89,77606.35,17.3,-0.26025,0.00013,22.81691]
[1777017932480,36.89,77606.35,17.3,-0.26025,0.00013,22.81691]
[1777017932581,36.89,77606.63,17.3,-0.26021,0.00013,22.81519]
[1777017938245,36.88,77612.85,17.3,-0.25942,0.00012,22.78114]
[1777017943376,36.88,77610.61,17.3,-0.25967,0.00013,22.79224]
[1777017948410,36.88,77610.1,17.3,-0.25972,0.00013,22.79413]
[1777017953446,36.87,77611.38,17.3,-0.25954,0.00012,22.78642]
[1777017957195,36.87,77619.11,17.3,-0.25857,0.00012,22.74436]
[1777017957209,36.87,77619.11,17.3,-0.25857,0.00012,22.74436]
[1777017957622,36.87,77623.32,17.3,-0.25804,0.00012,22.72153]
[1777017961727,36.87,77624.88,17.3,-0.25783,0.00012,22.71269]
[1777017967548,36.87,77620.49,17.3,-0.25836,0.00012,22.73556]
[1777017971178,36.86,77619.8,17.3,-0.25844,0.00012,22.73884]
[1777017974812,36.86,77613.36,17.3,-0.25923,0.00012,22.77287]
[1777017976273,36.86,77613.67,17.3,-0.25919,0.00012,22.77103]
[1777017976622,36.86,77613.67,17.3,-0.25919,0.00012,22.77103]
[1777017980376,36.86,77618.12,17.3,-0.25862,0.00012,22.74642]
[1777017981825,36.86,77614.21,17.3,-0.2591,0.00012,22.76717]
[1777017986605,36.85,77615.21,17.3,-0.25896,0.00012,22.76114]
[1777017988568,36.85,77614.9,17.3,-0.25899,0.00012,22.76249]
[1777017988868,36.85,77614.6,17.3,-0.25903,0.00012,22.76395]
[1777017991933,36.85,77612.96,17.3,-0.2592,0.00012,22.76861]
[1777017992282,36.85,77612.96,17.3,-0.2592,0.00012,22.76861]
[1777017993480,36.85,77610.35,17.3,-0.25952,0.00013,22.78249]
[1777017997900,36.85,77609.69,17.3,-0.25958,0.00013,22.78517]
[1777017997942,36.85,77609.69,17.3,-0.25958,0.00013,22.78517]
[1777017997996,36.85,77609.69,17.3,-0.25958,0.00013,22.78517]
[1777017998074,36.85,77609.69,17.3,-0.25958,0.00013,22.78517]
[1777017998793,36.84,77609.69,17.3,-0.25958,0.00013,22.785]
[1777018004809,36.84,77602.23,17.3,-0.26048,0.00013,22.82377]
[1777018009844,36.84,77600.98,17.3,-0.26062,0.00013,22.82936]
[1777018012677,36.83,77601.01,17.3,-0.26061,0.00013,22.82897]
[1777018013973,36.83,77600.56,17.3,-0.26065,0.00013,22.83094]
[1777018019942,36.83,77596.77,17.3,-0.2611,0.00013,22.84992]
[1777018023257,36.82,77596.84,17.3,-0.26108,0.00013,22.84884]
[1777018028980,36.82,77595.43,17.3,-0.26122,0.00013,22.85478]
[1777018034015,36.81,77596.1,17.3,-0.26111,0.00013,22.85006]
[1777018036028,36.81,77604.91,17.3,-0.25999,0.00013,22.80217]
[1777018037111,36.81,77604.91,17.3,-0.25999,0.00013,22.80217]
[1777018042748,36.81,77613.69,17.3,-0.25887,0.00013,22.75416]
[1777018043299,36.81,77613.75,17.3,-0.25886,0.00013,22.75371]
[1777018050127,36.8,77614.2,17.3,-0.25879,0.00013,22.75035]
[1777018052014,36.8,77614.16,17.3,-0.25877,0.00013,22.74676]
[1777018052071,36.8,77614.16,17.3,-0.25877,0.00013,22.74676]
[1777018053173,36.8,77618.93,17.3,-0.25817,0.00012,22.72086]
[1777018053204,36.8,77618.93,17.3,-0.25817,0.00012,22.72086]
[1777018053251,36.8,77624.74,17.3,-0.25744,0.00012,22.68932]
[1777018055244,36.8,77626.44,17.3,-0.25722,0.00012,22.67994]
[1777018057206,36.8,77633.85,17.3,-0.2563,0.00012,22.63943]
[1777018057229,36.8,77633.85,17.3,-0.2563,0.00012,22.63943]
[1777018057263,36.8,77633.85,17.3,-0.2563,0.00012,22.63943]
[1777018058580,36.8,77635.61,17.3,-0.25607,0.00012,22.62974]
[1777018058645,36.8,77635.61,17.3,-0.25607,0.00012,22.62974]
[1777018058653,36.8,77635.61,17.3,-0.25607,0.00012,22.62974]
[1777018058664,36.8,77639.76,17.3,-0.25556,0.00012,22.60704]
[1777018059038,36.8,77639.76,17.3,-0.25556,0.00012,22.60704]
[1777018059045,36.8,77639.76,17.3,-0.25556,0.00012,22.60704]
[1777018059937,36.8,77648.01,17.3,-0.25453,0.00012,22.56184]
[1777018060430,36.8,77648.01,17.3,-0.25453,0.00012,22.56184]
[1777018060958,36.8,77649.55,17.3,-0.25433,0.00012,22.55329]
[1777018061084,36.8,77649.55,17.3,-0.25433,0.00012,22.55329]
[1777018062920,36.8,77651.17,17.3,-0.25413,0.00012,22.54419]
[1777018068254,36.79,77657.46,17.3,-0.25334,0.00012,22.50921]
[1777018073289,36.79,77657.71,17.3,-0.2533,0.00012,22.50748]
[1777018078323,36.79,77658.91,17.3,-0.25315,0.00012,22.50057]
[1777018079779,36.79,77658.91,17.3,-0.25315,0.00012,22.50057]
[1777018079787,36.79,77658.91,17.3,-0.25315,0.00012,22.50057]
[1777018084824,36.79,77665.1,17.3,-0.25238,0.00012,22.46635]
[1777018086865,36.79,77663.63,17.3,-0.25254,0.00012,22.47374]
[1777018088283,36.79,77663.36,17.3,-0.25256,0.00012,22.47461]
[1777018088394,36.78,77663.44,17.3,-0.25254,0.00012,22.47358]
[1777018090184,36.78,77663.18,17.3,-0.25257,0.00012,22.47489]
[1777018090408,36.78,77661.45,17.3,-0.25278,0.00012,22.48428]
[1777018095443,36.77,77660.6,17.3,-0.25283,0.00012,22.48616]
[1777018098749,36.77,77661.12,17.3,-0.25276,0.00012,22.48313]
[1777018098846,36.77,77661.12,17.3,-0.25276,0.00012,22.48313]
[1777018098852,36.77,77661.12,17.3,-0.25276,0.00012,22.48305]
[1777018099471,36.77,77674.0,17.3,-0.25117,0.00012,22.41195]
[1777018102084,36.77,77674.36,17.3,-0.25112,0.00012,22.40987]
[1777018102090,36.77,77674.36,17.3,-0.25112,0.00012,22.40987]
[1777018102111,36.77,77674.36,17.3,-0.25112,0.00012,22.40987]
[1777018102492,36.77,77676.27,17.3,-0.25088,0.00012,22.39927]
[1777018103980,36.77,77676.59,17.3,-0.25084,0.00012,22.39725]
[1777018104881,36.77,77680.04,17.3,-0.25041,0.00012,22.37792]
[1777018104886,36.77,77680.04,17.3,-0.25041,0.00012,22.37792]
[1777018105513,36.77,77681.04,17.3,-0.25029,0.00012,22.37239]
[1777018106956,36.77,77681.11,17.3,-0.25028,0.00012,22.37201]
[1777018107561,36.77,77681.11,17.3,-0.25028,0.00012,22.37201]
[1777018107688,36.77,77681.11,17.3,-0.25028,0.00012,22.37201]
[1777018111158,36.76,77682.16,17.3,-0.2501,0.00012,22.36367]
[1777018111171,36.76,77682.16,17.3,-0.2501,0.00012,22.36367]
[1777018111561,36.76,77679.25,17.3,-0.25043,0.00012,22.37587]
[1777018113862,36.76,77679.62,17.3,-0.25038,0.00012,22.37387]
[1777018113876,36.76,77679.62,17.3,-0.25038,0.00012,22.37387]
[1777018113879,36.76,77682.53,17.3,-0.25002,0.00012,22.35782]
[1777018114227,36.76,77682.53,17.3,-0.25002,0.00012,22.35782]
[1777018114638,36.76,77682.53,17.3,-0.25002,0.00012,22.35782]
[1777018114739,36.74,77686.31,17.3,-0.24947,0.00012,22.33259]
[1777018116879,36.73,77686.68,17.3,-0.24934,0.00012,22.32658]
[1777018117602,36.71,77686.38,17.3,-0.24929,0.00012,22.3239]
[1777018120569,36.71,77686.25,17.3,-0.24928,0.00012,22.32367]
[1777018125657,36.7,77688.86,17.3,-0.2489,0.00012,22.30629]
[1777018129117,36.69,77688.76,17.3,-0.24889,0.00012,22.30546]
[1777018129687,36.69,77688.96,17.3,-0.24885,0.00012,22.30388]
[1777018134721,36.68,77689.86,17.3,-0.2487,0.00012,22.29666]
[1777018139058,36.67,77688.45,17.3,-0.24883,0.00012,22.30275]
[1777018139238,36.67,77688.45,17.3,-0.24883,0.00012,22.30275]
[1777018139274,36.67,77688.45,17.3,-0.24883,0.00012,22.30275]
[1777018139323,36.67,77688.45,17.3,-0.24883,0.00012,22.30275]
[1777018139756,36.67,77666.45,17.3,-0.25153,0.00012,22.4245]
[1777018141724,36.65,77663.96,17.3,-0.25174,0.00012,22.43335]
[1777018141771,36.63,77663.5,17.3,-0.25169,0.00012,22.43095]
[1777018142842,36.63,77663.5,17.3,-0.25169,0.00012,22.43095]
[1777018143784,36.62,77662.99,17.3,-0.25165,0.00012,22.42894]
[1777018144675,36.62,77662.99,17.3,-0.25165,0.00012,22.42894]
[1777018146002,36.58,77662.85,17.3,-0.25147,0.00012,22.42032]
[1777018146016,36.58,77662.85,17.3,-0.25147,0.00012,22.42032]
[1777018146028,36.58,77662.85,17.3,-0.25147,0.00012,22.42032]
[1777018146726,36.58,77662.85,17.3,-0.25147,0.00012,22.42032]
[1777018146806,36.56,77662.32,17.3,-0.25144,0.00012,22.41871]
[1777018151841,36.56,77660.66,17.3,-0.25164,0.00012,22.42786]
[1777018156876,36.56,77659.65,17.3,-0.25176,0.00012,22.4334]
[1777018160904,36.56,77650.04,17.3,-0.25296,0.00012,22.48658]
[1777018161057,36.56,77650.04,17.3,-0.25296,0.00012,22.48658]
[1777018161911,36.56,77647.01,17.3,-0.25333,0.00012,22.50325]
[1777018166946,36.56,77648.27,17.3,-0.25317,0.00012,22.49592]
[1777018171981,36.56,77647.59,17.3,-0.25322,0.00012,22.49575]
[1777018175528,36.56,77647.48,17.3,-0.25323,0.00012,22.49613]
[1777018175531,36.56,77647.48,17.3,-0.25323,0.00012,22.49613]
[1777018176789,36.56,77647.48,17.3,-0.25323,0.00012,22.49587]
[1777018176840,36.56,77647.48,17.3,-0.25323,0.00012,22.49587]
[1777018176890,36.56,77661.21,17.3,-0.25152,0.00012,22.41981]
[1777018177583,36.56,77661.21,17.3,-0.25152,0.00012,22.41981]
[1777018177685,36.56,77663.32,17.3,-0.25126,0.00012,22.40806]
[1777018178869,36.56,77663.32,17.3,-0.25126,0.00012,22.40806]
[1777018180049,36.55,77673.49,17.3,-0.24998,0.00012,22.35066]
[1777018185085,36.55,77673.28,17.3,-0.24997,0.00012,22.35013]
[1777018190560,36.54,77673.52,17.3,-0.24992,0.00012,22.34752]
[1777018190881,36.54,77673.52,17.3,-0.24992,0.00012,22.34752]
[1777018190882,36.54,77673.52,17.3,-0.24992,0.00012,22.34752]
[1777018192592,36.54,77679.1,17.3,-0.24921,0.00012,22.31537]
[1777018193705,36.54,77682.45,17.3,-0.24879,0.00012,22.2963]
[1777018196041,36.54,77681.45,17.3,-0.2489,0.00012,22.30126]
[1777018199013,36.53,77682.19,17.3,-0.24878,0.00012,22.29585]
[1777018199015,36.53,77682.19,17.3,-0.24878,0.00012,22.29585]
[1777018199183,36.53,77682.19,17.3,-0.24878,0.00012,22.29585]
[1777018199580,36.53,77682.19,17.3,-0.24878,0.00012,22.29585]
[1777018199676,36.53,77672.81,17.3,-0.24993,0.00012,22.34797]
[1777018201518,36.53,77666.67,17.3,-0.25069,0.00012,22.3822]
[1777018201916,36.53,77666.67,17.3,-0.25069,0.00012,22.3822]
[1777018201919,36.53,77666.67,17.3,-0.25069,0.00012,22.3822]
[1777018201941,36.51,77665.42,17.3,-0.25076,0.00012,22.38488]
[1777018202747,36.51,77665.42,17.3,-0.25076,0.00012,22.38488]
[1777018202874,36.51,77665.42,17.3,-0.25076,0.00012,22.38488]
[1777018202934,36.51,77658.46,17.3,-0.25162,0.00012,22.42366]
[1777018205322,36.51,77656.2,17.3,-0.25189,0.00012,22.43579]
[1777018211587,36.5,77655.83,17.3,-0.25187,0.00012,22.43482]
[1777018211625,36.5,77655.83,17.3,-0.25187,0.00012,22.43482]
[1777018211627,36.5,77655.83,17.3,-0.25187,0.00012,22.43482]
[1777018211689,36.5,77655.84,17.3,-0.25186,0.00012,22.43434]
[1777018217310,36.5,77656.19,17.3,-0.25182,0.00012,22.43259]
[1777018222622,36.5,77656.23,17.3,-0.25182,0.00012,22.43256]
[1777018223050,36.5,77656.15,17.3,-0.25183,0.00012,22.43306]
[1777018228386,36.5,77656.19,17.3,-0.25183,0.00012,22.43313]
[1777018233421,36.5,77656.71,17.3,-0.25175,0.00012,22.42668]
[1777018237498,36.5,77658.27,17.3,-0.25156,0.00012,22.41807]
[1777018237694,36.5,77658.27,17.3,-0.25156,0.00012,22.41807]
[1777018238457,36.5,77673.84,17.3,-0.24963,0.00012,22.33133]
[1777018241709,36.5,77674.51,17.3,-0.24955,0.00012,22.32784]
[1777018247521,36.51,77665.68,17.3,-0.25066,0.00012,22.37778]
[1777018248961,36.51,77665.68,17.3,-0.25066,0.00012,22.37778]
[1777018249535,36.51,77673.24,17.3,-0.24972,0.00012,22.33568]
[1777018251076,36.51,77674.43,17.3,-0.24958,0.00012,22.32909]
[1777018252194,36.51,77683.02,17.3,-0.24851,0.00012,22.28068]
[1777018257591,36.5,77686.16,17.3,-0.24809,0.00012,22.26147]
[1777018259968,36.5,77687.08,17.3,-0.24797,0.00012,22.25605]
[1777018260613,36.5,77687.19,17.3,-0.24795,0.00012,22.25485]
[1777018265648,36.49,77683.67,17.3,-0.24834,0.00012,22.27287]
[1777018266796,36.49,77683.67,17.3,-0.24834,0.00012,22.27287]
[1777018266894,36.49,77683.67,17.3,-0.24834,0.00012,22.27251]
[1777018267319,36.49,77683.67,17.3,-0.24834,0.00012,22.27251]
[1777018272697,36.48,77683.66,17.3,-0.2483,0.00012,22.27096]
[1777018277736,36.48,77683.29,17.3,-0.24832,0.00012,22.27171]
[1777018282772,36.47,77682.74,17.3,-0.24836,0.00012,22.27346]
[1777018288933,36.47,77682.77,17.3,-0.24833,0.00012,22.27222]
[1777018294059,36.46,77679.15,17.3,-0.24872,0.00012,22.28716]
[1777018301610,36.45,77672.98,17.3,-0.24944,0.00012,22.31946]
[1777018308954,36.44,77670.07,17.3,-0.24975,0.00012,22.33328]
[1777018311169,36.44,77670.15,17.3,-0.24972,0.00012,22.33222]
[1777018311975,36.44,77669.86,17.3,-0.24976,0.00012,22.33364]
[1777018313552,36.44,77670.36,17.3,-0.24969,0.00012,22.33063]
[1777018315778,36.44,77670.21,17.3,-0.2497,0.00012,22.33107]
[1777018316006,36.44,77669.84,17.3,-0.24974,0.00012,22.33294]
[1777018321040,36.44,77670.4,17.3,-0.2497,0.00012,22.3311]
[1777018324871,36.45,77670.32,17.3,-0.24973,0.00012,22.33234]
[1777018325068,36.45,77676.22,17.3,-0.249,0.00012,22.29954]
[1777018330103,36.45,77678.51,17.3,-0.24874,0.00012,22.28769]
[1777018333274,36.45,77678.2,17.3,-0.24879,0.00012,22.28982]
[1777018333314,36.45,77678.98,17.3,-0.24869,0.00012,22.28564]
[1777018336944,36.46,77688.08,17.3,-0.24758,0.00012,22.23513]
[1777018339022,36.46,77688.74,17.3,-0.2475,0.00012,22.23157]
[1777018340286,36.46,77688.83,17.3,-0.2475,0.00012,22.23122]
[1777018343339,36.46,77688.83,17.3,-0.24749,0.00012,22.23084]
[1777018350560,36.45,77688.58,17.3,-0.24749,0.00012,22.2309]
[1777018353203,36.45,77688.37,17.3,-0.24748,0.00012,22.22774]
[1777018356803,36.45,77688.54,17.3,-0.24744,0.00012,22.22595]
[1777018365347,36.44,77688.72,17.3,-0.24738,0.00012,22.2228]
[1777018369531,36.44,77688.45,17.3,-0.2474,0.00012,22.2241]
[1777018372397,36.43,77698.14,17.3,-0.24618,0.00012,22.16812]
[1777018373230,36.43,77698.14,17.3,-0.24618,0.00012,22.16812]
[1777018377970,36.43,77700.6,17.3,-0.24587,0.00012,22.1534]
[1777018379556,36.43,77702.06,17.3,-0.24568,0.00012,22.14484]
[1777018384595,36.43,77702.04,17.3,-0.24567,0.00012,22.14429]
[1777018386751,36.42,77702.72,17.3,-0.24558,0.00012,22.14019]
[1777018395019,36.42,77699.57,17.3,-0.24595,0.00012,22.15722]
[1777018400383,36.42,77700.92,17.3,-0.24576,0.00012,22.14862]
[1777018405628,36.42,77701.67,17.3,-0.24566,0.00012,22.14378]
[1777018410810,36.41,77701.98,17.3,-0.24562,0.00012,22.14173]
[1777018416705,36.41,77699.58,17.3,-0.24587,0.00012,22.15092]
[1777018417684,36.41,77700.08,17.3,-0.24581,0.00012,22.14799]
[1777018417838,36.41,77702.9,17.3,-0.24546,0.00012,22.13191]
[1777018423754,36.41,77706.48,17.3,-0.24501,0.00012,22.11116]
[1777018428836,36.41,77706.33,17.3,-0.24502,0.00012,22.11172]
[1777018431773,36.41,77707.22,17.3,-0.24491,0.00012,22.10646]
[1777018431811,36.41,77708.71,17.3,-0.24473,0.00012,22.09794]
[1777018432468,36.41,77708.71,17.3,-0.24473,0.00012,22.09794]
[1777018432679,36.41,77708.71,17.3,-0.24473,0.00012,22.09794]
[1777018438133,36.4,77714.56,17.3,-0.24399,0.00012,22.06375]
[1777018440712,36.4,77718.59,17.3,-0.24349,0.00012,22.04021]
[1777018446904,36.4,77713.7,17.3,-0.24407,0.00012,22.0672]
[1777018452957,36.4,77713.92,17.3,-0.24402,0.00012,22.06496]
[1777018457992,36.39,77717.8,17.3,-0.24353,0.00012,22.04221]
[1777018463028,36.39,77719.23,17.3,-0.24334,0.00012,22.03349]
[1777018466634,36.39,77719.07,17.3,-0.24336,0.00012,22.03406]
[1777018467055,36.39,77719.49,17.3,-0.2433,0.00012,22.03155]
[1777018468318,36.39,77719.39,17.3,-0.24331,0.00012,22.03211]
[1777018469070,36.39,77719.51,17.3,-0.2433,0.00012,22.03131]
[1777018470882,36.39,77719.75,17.3,-0.24327,0.00012,22.02983]
[1777018471240,36.39,77719.75,17.3,-0.24327,0.00012,22.02983]
[1777018471083,36.39,77720.71,17.3,-0.24312,0.00012,22.0205]
[1777018471413,36.39,77720.71,17.3,-0.24312,0.00012,22.0205]
[1777018471557,36.39,77720.71,17.3,-0.24312,0.00012,22.0205]
[1777018472091,36.39,77722.04,17.3,-0.24296,0.00012,22.01292]
[1777018473591,36.39,77723.56,17.3,-0.24277,0.00012,22.00406]
[1777018478792,36.39,77724.15,17.3,-0.24268,0.00012,21.99985]
[1777018484174,36.38,77721.37,17.3,-0.243,0.00012,22.01469]
[1777018488493,36.38,77720.23,17.3,-0.24312,0.00012,22.02043]
[1777018488805,36.38,77720.23,17.3,-0.24312,0.00012,22.02043]
[1777018489209,36.38,77717.06,17.3,-0.24351,0.00012,22.03832]
[1777018491708,36.38,77715.7,17.3,-0.24367,0.00012,22.04604]
[1777018491772,36.38,77715.7,17.3,-0.24367,0.00012,22.04604]
[1777018495992,36.38,77716.38,17.3,-0.24358,0.00012,22.0419]
[1777018500462,36.38,77718.22,17.3,-0.24335,0.00012,22.03107]
[1777018500511,36.38,77718.22,17.3,-0.24335,0.00012,22.03107]
[1777018501182,36.38,77718.22,17.3,-0.24335,0.00012,22.03107]
[1777018501283,36.38,77719.11,17.3,-0.24324,0.00012,22.02594]
[1777018501773,36.38,77719.11,17.3,-0.24324,0.00012,22.02594]
[1777018501892,36.38,77719.11,17.3,-0.24324,0.00012,22.02594]
[1777018501987,36.38,77723.55,17.3,-0.2427,0.00012,22.00054]
[1777018504364,36.37,77723.92,17.3,-0.24265,0.00012,21.99815]
[1777018504458,36.37,77723.92,17.3,-0.24265,0.00012,21.99815]
[1777018504609,36.37,77723.92,17.3,-0.24265,0.00012,21.99815]
[1777018506133,36.37,77746.32,17.3,-0.23992,0.00012,21.86952]
[1777018506968,36.37,77746.32,17.3,-0.23992,0.00012,21.86952]
[1777018507010,36.37,77746.32,17.3,-0.23992,0.00012,21.86952]
[1777018507130,36.37,77743.19,17.3,-0.2403,0.00012,21.88748]
[1777018507494,36.37,77743.19,17.3,-0.2403,0.00012,21.88748]
[1777018507526,36.37,77743.19,17.3,-0.2403,0.00012,21.88748]
[1777018507571,36.37,77743.19,17.3,-0.2403,0.00012,21.88748]
[1777018507698,36.37,77752.5,17.3,-0.23916,0.00012,21.83379]
[1777018508804,36.37,77752.5,17.3,-0.23916,0.00012,21.83379]
[1777018508963,36.37,77752.5,17.3,-0.23916,0.00012,21.83379]
[1777018509753,36.37,77754.27,19.9,-0.23895,0.00012,21.82358]
[1777018509756,36.37,77754.27,19.9,-0.23895,0.00012,21.82358]
[1777018509757,36.37,77754.27,19.9,-0.23895,0.00012,21.82358]
[1777018510104,36.37,77754.27,19.9,-0.23895,0.00012,21.82358]
[1777018510183,36.37,77754.27,19.9,-0.23895,0.00012,21.82358]
[1777018512705,36.37,77748.99,19.9,-0.23959,0.00012,21.8538]
[1777018514417,36.37,77755.25,19.9,-0.23882,0.00012,21.8176]
[1777018514682,36.37,77755.25,19.9,-0.23882,0.00012,21.8176]
[1777018514968,36.37,77755.25,19.9,-0.23882,0.00012,21.8176]
[1777018515042,36.37,77755.25,19.9,-0.23882,0.00012,21.8176]
[1777018515103,36.37,77755.25,19.9,-0.23882,0.00012,21.8176]
[1777018515155,36.37,77755.25,19.9,-0.23882,0.00012,21.8176]
[1777018515205,36.37,77758.37,19.9,-0.23844,0.00012,21.79947]
[1777018515935,36.37,77776.61,19.9,-0.23624,0.00012,21.69374]
[1777018517917,36.37,77778.99,19.9,-0.23596,0.00012,21.67991]
[1777018518525,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018518751,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018518965,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018519021,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018519051,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018519139,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018519146,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018519160,36.37,77779.49,19.9,-0.23589,0.00012,21.67695]
[1777018519237,36.37,77781.45,19.9,-0.23566,0.00012,21.66553]
[1777018519656,36.37,77781.45,19.9,-0.23566,0.00012,21.66553]
[1777018519774,36.37,77781.45,19.9,-0.23566,0.00012,21.66553]
[1777018520255,36.37,77781.45,19.9,-0.23566,0.00012,21.66553]
[1777018520304,36.37,77791.83,19.9,-0.23441,0.00012,21.60494]
[1777018521776,36.37,77794.16,19.9,-0.23413,0.00012,21.59134]
[1777018522095,36.37,77794.16,19.9,-0.23413,0.00012,21.59134]
[1777018522304,36.37,77796.85,19.9,-0.23381,0.00012,21.57555]
[1777018522629,36.37,77796.85,22.1,-0.23381,0.00012,21.57555]
[1777018522631,36.37,77796.85,22.1,-0.23381,0.00012,21.57555]
[1777018522647,36.37,77796.85,22.1,-0.23381,0.00012,21.57555]
[1777018528319,36.37,77801.01,22.1,-0.2333,0.00012,21.55072]
[1777018533525,36.37,77802.58,22.1,-0.23308,0.00012,21.53722]
[1777018535372,36.37,77805.24,22.1,-0.23276,0.00012,21.52147]
[1777018537846,36.37,77812.72,22.1,-0.23186,0.00012,21.47748]
[1777018537868,36.37,77812.72,22.1,-0.23186,0.00012,21.47748]
[1777018538657,36.37,77813.45,22.1,-0.23177,0.00012,21.47317]
[1777018539000,36.37,77813.45,22.1,-0.23177,0.00012,21.47317]
[1777018539037,36.37,77813.45,22.1,-0.23177,0.00012,21.47317]
[1777018539088,36.37,77813.45,22.1,-0.23177,0.00012,21.47317]
[1777018539211,36.37,77814.14,22.1,-0.23169,0.00012,21.46909]
[1777018539554,36.37,77814.14,22.1,-0.23169,0.00012,21.46909]
[1777018539613,36.37,77814.14,22.1,-0.23169,0.00012,21.46909]
[1777018539707,36.37,77814.14,22.1,-0.23169,0.00012,21.46909]
[1777018539713,36.37,77814.14,22.1,-0.23169,0.00012,21.46909]
[1777018539978,36.37,77814.14,22.1,-0.23169,0.00012,21.46909]
[1777018540140,36.37,77822.3,22.1,-0.23072,0.00012,21.42099]
[1777018540594,36.37,77822.3,22.1,-0.23072,0.00012,21.42099]
[1777018540700,36.37,77822.3,22.1,-0.23072,0.00012,21.42099]
[1777018540851,36.37,77822.3,22.1,-0.23072,0.00012,21.42099]
[1777018540902,36.37,77822.3,22.1,-0.23072,0.00012,21.42099]
[1777018541322,36.37,77822.3,22.1,-0.23072,0.00012,21.42099]
[1777018541059,36.36,77824.28,22.1,-0.23048,0.00012,21.40914]
[1777018541587,36.36,77815.05,22.1,-0.23158,0.00012,21.46342]
[1777018543094,36.36,77815.05,22.1,-0.23158,0.00012,21.46342]
[1777018544190,36.36,77820.6,22.1,-0.23091,0.00012,21.43058]
[1777018544484,36.36,77825.73,22.1,-0.2303,0.00012,21.40028]
[1777018544503,36.36,77825.73,22.1,-0.2303,0.00012,21.40028]
[1777018545327,36.36,77825.37,22.1,-0.23034,0.00012,21.40233]
[1777018547824,36.36,77825.18,22.1,-0.23036,0.00012,21.40307]
[1777018548111,36.36,77825.18,22.1,-0.23036,0.00012,21.40307]
[1777018548262,36.36,77825.18,22.1,-0.23036,0.00012,21.40307]
[1777018548565,36.36,77826.7,22.1,-0.23017,0.00012,21.39392]
[1777018548788,36.36,77826.7,22.1,-0.23017,0.00012,21.39392]
[1777018549201,36.36,77826.7,22.1,-0.23017,0.00012,21.39392]
[1777018549214,36.36,77826.7,22.1,-0.23017,0.00012,21.39392]
[1777018549277,36.36,77838.09,22.1,-0.22882,0.00012,21.32651]
[1777018549759,36.36,77838.09,22.1,-0.22882,0.00012,21.32651]
[1777018549818,36.36,77847.22,22.1,-0.22774,0.00012,21.27236]
[1777018551224,36.36,77847.22,22.1,-0.22774,0.00012,21.27236]
[1777018551230,36.36,77847.42,22.1,-0.22771,0.00012,21.27105]
[1777018552143,36.36,77847.42,22.1,-0.22771,0.00012,21.27105]
[1777018552191,36.36,77847.42,22.1,-0.22771,0.00012,21.27105]
[1777018552219,36.36,77847.42,22.1,-0.22771,0.00012,21.27105]
[1777018552557,36.36,77846.74,22.1,-0.22779,0.00012,21.27503]
[1777018553859,36.36,77842.24,22.1,-0.22832,0.00012,21.30162]
[1777018555160,36.36,77841.06,22.1,-0.22846,0.00012,21.30851]
[1777018555222,36.36,77843.79,22.1,-0.22814,0.00012,21.29226]
[1777018557699,36.36,77854.98,22.1,-0.22681,0.00012,21.22569]
[1777018563306,36.36,77854.81,22.1,-0.22683,0.00012,21.22663]
[1777018563705,36.36,77854.58,22.1,-0.22686,0.00012,21.22798]
[1777018566532,36.36,77856.09,22.1,-0.22668,0.00012,21.21885]
[1777018572003,36.36,77862.31,22.1,-0.22594,0.00012,21.18161]
[1777018572082,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018572488,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018572698,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018572748,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018572824,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018572909,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018573019,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018573123,36.36,77863.78,22.1,-0.22577,0.00012,21.17284]
[1777018573364,36.36,77870.76,22.1,-0.22495,0.00012,21.13122]
[1777018573420,36.36,77870.76,22.1,-0.22495,0.00012,21.13122]
[1777018573509,36.36,77870.76,22.1,-0.22495,0.00012,21.13122]
[1777018574230,36.36,77870.76,22.1,-0.22495,0.00012,21.13122]
[1777018574242,36.36,77870.76,22.1,-0.22495,0.00012,21.13122]
[1777018574341,36.36,77894.78,22.1,-0.22215,0.00012,20.98751]
[1777018575292,36.36,77894.78,22.1,-0.22215,0.00012,20.98751]
[1777018576223,36.36,77885.74,22.1,-0.2232,0.00012,21.04169]
[1777018577373,36.36,77883.3,22.1,-0.22349,0.00012,21.05627]
[1777018578454,36.36,77882.52,22.1,-0.22357,0.00012,21.06084]
[1777018578849,36.36,77892.96,22.1,-0.22236,0.00012,20.99832]
[1777018580045,36.36,77892.96,22.1,-0.22236,0.00012,20.99832]
[1777018580092,36.36,77897.94,22.1,-0.22178,0.00012,20.96849]
[1777018581121,36.36,77897.94,22.1,-0.22178,0.00012,20.96849]
[1777018581628,36.36,77899.36,22.1,-0.22162,0.00012,20.95995]
[1777018581661,36.36,77899.36,22.1,-0.22162,0.00012,20.95995]
[1777018581871,36.36,77894.85,22.1,-0.22214,0.00012,20.98699]
[1777018582621,36.36,77894.85,22.1,-0.22214,0.00012,20.98699]
[1777018587042,36.36,77895.24,22.1,-0.2221,0.00012,20.98477]
[1777018589333,36.36,77903.81,22.1,-0.2211,0.00012,20.93343]
[1777018589578,36.36,77902.47,22.1,-0.22126,0.00012,20.94158]
[1777018589932,36.36,77908.34,22.1,-0.22058,0.00012,20.90628]
[1777018591857,36.36,77912.2,22.1,-0.22013,0.00012,20.88308]
[1777018592147,36.36,77912.2,22.1,-0.22013,0.00012,20.88308]
[1777018592157,36.36,77912.2,22.1,-0.22013,0.00012,20.88308]
[1777018592191,36.36,77912.2,22.1,-0.22013,0.00012,20.88308]
[1777018592287,36.36,77912.54,22.1,-0.22007,0.00012,20.87726]
[1777018593436,36.36,77903.91,22.1,-0.22107,0.00012,20.92932]
[1777018593507,36.36,77903.91,22.1,-0.22107,0.00012,20.92932]
[1777018594440,36.36,77896.31,22.1,-0.22195,0.00012,20.97503]
[1777018594965,36.36,77896.31,22.1,-0.22195,0.00012,20.97503]
[1777018595972,36.36,77895.19,22.1,-0.22209,0.00012,20.98177]
[1777018596205,36.36,77895.19,22.1,-0.22209,0.00012,20.98177]
[1777018596248,36.36,77895.19,22.1,-0.22209,0.00012,20.98177]
[1777018596630,36.36,77892.74,22.1,-0.22237,0.00012,20.99648]
[1777018596946,36.36,77892.74,22.1,-0.22237,0.00012,20.99648]
[1777018596976,36.36,77875.58,22.1,-0.22437,0.00012,21.0991]
[1777018599684,36.36,77872.77,22.1,-0.22469,0.00012,21.11562]
[1777018599996,36.36,77868.75,22.1,-0.22516,0.00012,21.13945]
[1777018603650,36.36,77862.18,22.1,-0.22593,0.00012,21.17838]
[1777018605221,36.36,77858.07,22.1,-0.22641,0.00012,21.20273]
[1777018605323,36.36,77857.58,22.1,-0.22647,0.00012,21.20554]
[1777018606522,36.36,77857.95,22.1,-0.22642,0.00012,21.20335]
[1777018606531,36.36,77857.95,22.1,-0.22642,0.00012,21.20335]
[1777018609867,36.36,77858.54,22.1,-0.22635,0.00012,21.19988]
[1777018610068,36.36,77859.94,22.1,-0.22619,0.00012,21.19157]
[1777018615113,36.36,77859.27,22.1,-0.22626,0.00012,21.19529]
[1777018616367,36.36,77859.27,22.1,-0.22626,0.00012,21.19529]
[1777018616373,36.36,77859.27,22.1,-0.22626,0.00012,21.19529]
[1777018616370,36.36,77858.81,22.1,-0.22632,0.00012,21.19797]
[1777018622092,36.36,77856.31,22.1,-0.22661,0.00012,21.21288]
[1777018622131,36.36,77856.31,22.1,-0.22661,0.00012,21.21288]
[1777018623672,36.36,77848.54,22.1,-0.22753,0.00012,21.25897]
[1777018623938,36.36,77848.54,22.1,-0.22753,0.00012,21.25897]
[1777018624396,36.35,77853.87,22.1,-0.2269,0.00012,21.2273]
[1777018625990,36.35,77857.75,22.1,-0.22644,0.00012,21.20416]
[1777018629693,36.35,77857.0,22.1,-0.22653,0.00012,21.20856]
[1777018630223,36.35,77851.39,22.1,-0.22719,0.00012,21.24185]
[1777018631225,36.35,77851.39,22.1,-0.22719,0.00012,21.24185]
[1777018631227,36.35,77851.39,22.1,-0.22719,0.00012,21.24185]
[1777018631228,36.35,77851.39,22.1,-0.22719,0.00012,21.24185]
[1777018632699,36.35,77846.81,22.1,-0.22772,0.00012,21.26891]
[1777018635158,36.35,77847.7,22.1,-0.22762,0.00012,21.2635]
[1777018638226,36.35,77847.86,22.1,-0.22759,0.00012,21.26238]
[1777018643315,36.35,77847.65,22.1,-0.22761,0.00012,21.26331]
[1777018646355,36.35,77847.13,22.1,-0.22767,0.00012,21.2663]
[1777018646372,36.35,77847.13,22.1,-0.22767,0.00012,21.2663]
[1777018646391,36.35,77847.13,22.1,-0.22767,0.00012,21.2663]
[1777018646393,36.35,77847.13,22.1,-0.22767,0.00012,21.2663]
[1777018646402,36.35,77847.13,22.1,-0.22767,0.00012,21.2663]
[1777018646414,36.35,77847.37,22.1,-0.22764,0.00012,21.26482]
[1777018646820,36.35,77847.37,22.1,-0.22764,0.00012,21.26482]
[1777018647383,36.35,77847.37,22.1,-0.22764,0.00012,21.26482]
[1777018647436,36.35,77862.36,22.1,-0.22588,0.00012,21.17554]
[1777018650282,36.35,77857.61,22.1,-0.22643,0.00012,21.20383]
[1777018650435,36.35,77858.69,22.1,-0.22631,0.00012,21.19742]
[1777018651609,36.35,77865.17,22.1,-0.22552,0.00012,21.15496]
[1777018651636,36.35,77865.17,22.1,-0.22552,0.00012,21.15496]
[1777018652202,36.35,77865.17,22.1,-0.22552,0.00012,21.15496]
[1777018653988,36.35,77864.27,22.1,-0.22562,0.00012,21.16007]
[1777018654416,36.35,77864.27,22.1,-0.22562,0.00012,21.16007]
[1777018654410,36.35,77866.61,22.1,-0.22534,0.00012,21.14597]
[1777018654612,36.35,77866.61,22.1,-0.22534,0.00012,21.14597]
[1777018654809,36.35,77866.61,22.1,-0.22534,0.00012,21.14597]
[1777018655418,36.35,77881.98,22.1,-0.22354,0.00012,21.05407]
[1777018660453,36.35,77880.16,22.1,-0.22375,0.00012,21.06477]
[1777018663693,36.35,77881.28,22.1,-0.22362,0.00012,21.05796]
[1777018670333,36.35,77872.87,22.1,-0.22459,0.00012,21.10765]
[1777018672710,36.35,77879.4,22.1,-0.22382,0.00012,21.0683]
[1777018679240,36.34,77875.3,22.1,-0.22429,0.00012,21.09244]
[1777018682380,36.34,77871.14,22.1,-0.22477,0.00012,21.11687]
[1777018682463,36.34,77867.23,22.1,-0.22523,0.00012,21.14005]
[1777018684658,36.34,77861.68,22.1,-0.22588,0.00012,21.173]
[1777018685140,36.34,77861.68,22.1,-0.22588,0.00012,21.173]
[1777018685176,36.34,77861.8,22.1,-0.22586,0.00012,21.17223]
[1777018685671,36.34,77861.8,22.1,-0.22586,0.00012,21.17223]
[1777018686226,36.34,77859.43,22.1,-0.22614,0.00012,21.18616]
[1777018691395,36.34,77854.46,22.1,-0.22672,0.00012,21.21538]
[1777018694387,36.34,77857.18,22.1,-0.22639,0.00012,21.19897]
[1777018700304,36.34,77861.84,22.1,-0.22584,0.00012,21.17093]
[1777018702160,36.34,77862.35,22.1,-0.22578,0.00012,21.16782]
[1777018705914,36.34,77862.78,22.1,-0.22572,0.00012,21.16515]
[1777018707575,36.34,77862.82,22.1,-0.22572,0.00012,21.16482]
[1777018709257,36.34,77870.0,22.1,-0.22488,0.00012,21.12203]
[1777018713571,36.34,77870.46,22.1,-0.22479,0.00012,21.11522]
[1777018714240,36.34,77870.46,22.1,-0.22479,0.00012,21.11522]
[1777018715145,36.34,77868.34,22.1,-0.22504,0.00012,21.1278]
[1777018717710,36.34,77861.63,22.1,-0.22582,0.00012,21.16757]
[1777018717866,36.34,77864.43,22.1,-0.22549,0.00012,21.15078]
[1777018718745,36.34,77864.43,22.1,-0.22549,0.00012,21.15078]
[1777018720154,36.34,77865.14,22.1,-0.2254,0.00012,21.14643]
[1777018720532,36.34,77865.14,22.1,-0.2254,0.00012,21.14643]
[1777018722429,36.33,77865.14,22.1,-0.2254,0.00012,21.1462]
[1777018722478,36.33,77864.51,22.1,-0.22547,0.00012,21.14984]
[1777018727446,36.33,77864.79,22.1,-0.22544,0.00012,21.14812]
[1777018727729,36.33,77863.48,22.1,-0.22559,0.00012,21.15593]
[1777018727936,36.33,77861.11,22.1,-0.22587,0.00012,21.16991]
[1777018732971,36.33,77862.03,22.1,-0.22575,0.00012,21.16373]
[1777018738006,36.33,77863.27,22.1,-0.22559,0.00012,21.15568]
[1777018739022,36.33,77863.27,22.1,-0.22559,0.00012,21.15568]
[1777018741322,36.33,77867.23,22.1,-0.22512,0.00012,21.13184]
[1777018743035,36.33,77875.49,22.1,-0.22415,0.00012,21.08233]
[1777018743346,36.33,77880.86,22.1,-0.22352,0.00012,21.05018]
[1777018744664,36.33,77882.27,22.1,-0.22335,0.00012,21.04165]
[1777018745438,36.33,77882.27,22.1,-0.22335,0.00012,21.04165]
[1777018750526,36.33,77885.09,22.1,-0.22302,0.00012,21.02439]
[1777018750776,36.33,77885.09,22.1,-0.22302,0.00012,21.02439]
[1777018751428,36.33,77888.3,22.1,-0.22264,0.00012,21.00508]
[1777018752875,36.33,77889.26,22.1,-0.22253,0.00012,20.99914]
[1777018754552,36.32,77889.73,22.1,-0.22247,0.00012,20.99615]
[1777018754663,36.32,77889.56,22.1,-0.22249,0.00012,20.99699]
[1777018755132,36.32,77889.0,22.1,-0.22255,0.00012,21.00019]
[1777018757211,36.32,77888.13,22.1,-0.22265,0.00012,21.00523]
[1777018758751,36.32,77877.54,22.1,-0.22388,0.00012,21.06833]
[1777018765390,36.32,77882.75,22.1,-0.22325,0.00012,21.0362]
[1777018765592,36.32,77883.03,22.1,-0.22322,0.00012,21.03439]
[1777018767262,36.32,77886.16,22.1,-0.22285,0.00012,21.0155]
[1777018773324,36.32,77888.32,22.1,-0.22256,0.00012,20.99802]
[1777018777805,36.31,77884.52,22.1,-0.22299,0.00012,21.02036]
[1777018782569,36.31,77883.15,22.1,-0.22314,0.00012,21.02816]
[1777018782589,36.31,77883.15,22.1,-0.22314,0.00012,21.02816]
[1777018782576,36.31,77878.95,22.1,-0.22363,0.00012,21.0532]
[1777018783408,36.31,77878.95,22.1,-0.22363,0.00012,21.0532]
[1777018783419,36.31,77879.38,22.1,-0.22358,0.00012,21.05059]
[1777018788887,36.31,77883.04,22.1,-0.22314,0.00012,21.02801]
[1777018790874,36.31,77878.97,22.1,-0.22361,0.00012,21.05212]
[1777018792001,36.31,77872.84,22.1,-0.22433,0.00012,21.08863]
[1777018792392,36.31,77867.02,22.1,-0.225,0.00012,21.12319]
[1777018797428,36.31,77866.6,22.1,-0.22504,0.00012,21.12508]
[1777018801689,36.31,77866.4,22.1,-0.22506,0.00012,21.12577]
[1777018806550,36.3,77863.04,22.1,-0.22544,0.00012,21.14529]
[1777018807674,36.3,77860.57,22.1,-0.22572,0.00012,21.15966]
[1777018807772,36.3,77860.57,22.1,-0.22572,0.00012,21.15966]
[1777018811447,36.3,77852.34,22.1,-0.22668,0.00012,21.20805]
[1777018811466,36.3,77852.34,22.1,-0.22668,0.00012,21.20805]
[1777018811494,36.3,77852.34,22.1,-0.22668,0.00012,21.20805]
[1777018811536,36.3,77851.79,22.1,-0.22674,0.00012,21.21111]
[1777018818585,36.3,77846.29,22.1,-0.22737,0.00012,21.24285]
[1777018824628,36.29,77847.23,22.1,-0.22725,0.00012,21.23648]
[1777018829663,36.29,77847.41,22.1,-0.22721,0.00012,21.23478]
[1777018832253,36.29,77847.33,22.1,-0.22722,0.00012,21.23513]
[1777018832506,36.29,77847.33,22.1,-0.22722,0.00012,21.23513]
[1777018832628,36.29,77847.84,22.1,-0.22713,0.00012,21.22807]
[1777018833292,36.29,77847.84,22.1,-0.22713,0.00012,21.22807]
[1777018833464,36.29,77847.84,22.1,-0.22713,0.00012,21.22807]
[1777018833560,36.29,77833.92,22.1,-0.22877,0.00012,21.31057]
[1777018834876,36.29,77831.09,22.1,-0.22911,0.00012,21.32714]
[1777018839975,36.29,77831.26,22.1,-0.22907,0.00012,21.3253]
[1777018840416,36.29,77831.18,22.1,-0.22907,0.00012,21.32536]
[1777018843765,36.28,77836.01,22.1,-0.22849,0.00012,21.29618]
[1777018845805,36.28,77836.99,22.1,-0.22836,0.00012,21.28981]
[1777018845814,36.28,77836.99,22.1,-0.22836,0.00012,21.28981]
[1777018845977,36.28,77836.99,22.1,-0.22836,0.00012,21.28981]
[1777018846631,36.28,77836.99,22.1,-0.22836,0.00012,21.28981]
[1777018846975,36.28,77840.54,22.1,-0.22794,0.00012,21.26847]
[1777018847388,36.28,77840.54,22.1,-0.22794,0.00012,21.26847]
[1777018847487,36.28,77840.54,22.1,-0.22794,0.00012,21.26847]
[1777018847570,36.28,77924.43,22.1,-0.21814,0.00012,20.76537]
[1777018848647,36.28,77945.24,22.1,-0.21575,0.00011,20.63881]
[1777018849412,36.28,77943.45,22.1,-0.21595,0.00011,20.64968]
[1777018853319,36.28,77942.91,22.1,-0.21601,0.00011,20.65284]
[1777018854712,36.28,77953.28,22.1,-0.21482,0.00011,20.58968]
[1777018857535,36.28,77958.29,22.1,-0.21426,0.00011,20.55936]
[1777018858255,36.28,77961.23,22.1,-0.21392,0.00011,20.54154]
[1777018858868,36.28,77965.52,22.1,-0.21344,0.00011,20.51534]
[1777018861824,36.28,77959.03,22.1,-0.21418,0.00011,20.55526]
[1777018866016,36.28,77959.68,22.1,-0.21411,0.00011,20.55165]
[1777018867070,36.28,77964.17,22.1,-0.2136,0.00011,20.52431]
[1777018867175,36.28,77964.17,22.1,-0.2136,0.00011,20.52431]
[1777018867363,36.28,77964.17,22.1,-0.2136,0.00011,20.52431]
[1777018867631,36.28,77966.56,22.1,-0.21333,0.00011,20.50975]
[1777018868323,36.28,77979.92,22.1,-0.21181,0.00011,20.42787]
[1777018870603,36.28,77980.72,22.1,-0.21171,0.00011,20.42253]
[1777018871110,36.28,77982.98,22.1,-0.21145,0.00011,20.4083]
[1777018871149,36.28,77982.98,22.1,-0.21145,0.00011,20.4083]
[1777018871167,36.28,77982.98,22.1,-0.21145,0.00011,20.4083]
[1777018871312,36.28,77981.3,22.1,-0.21164,0.00011,20.4184]
[1777018872642,36.28,77981.3,22.1,-0.21164,0.00011,20.4184]
[1777018872654,36.28,77972.83,22.1,-0.2126,0.00011,20.47049]
[1777018876329,36.28,77977.41,22.1,-0.21208,0.00011,20.44248]
[1777018878319,36.28,77981.49,22.1,-0.21162,0.00011,20.41749]
[1777018878984,36.28,77983.67,22.1,-0.21137,0.00011,20.40413]
[1777018879201,36.28,77985.93,22.1,-0.21112,0.00011,20.39029]
[1777018880226,36.28,77985.93,22.1,-0.21112,0.00011,20.39029]
[1777018880765,36.28,77989.2,22.1,-0.21075,0.00011,20.37022]
[1777018880850,36.28,77989.2,22.1,-0.21075,0.00011,20.37022]
[1777018881336,36.28,77989.2,22.1,-0.21075,0.00011,20.37022]
[1777018881412,36.28,78004.51,22.1,-0.20903,0.00011,20.27613]
[1777018881808,36.28,78004.51,22.1,-0.20903,0.00011,20.27613]
[1777018882066,36.28,78004.51,22.1,-0.20903,0.00011,20.27613]
[1777018882860,36.28,78012.05,22.1,-0.20818,0.00011,20.22956]
[1777018884636,36.28,78011.71,22.1,-0.20822,0.00011,20.23205]
[1777018885070,36.28,78017.43,22.1,-0.2076,0.00011,20.19754]
[1777018885924,36.28,78017.43,22.1,-0.2076,0.00011,20.19754]
[1777018886045,36.28,78017.43,22.1,-0.2076,0.00011,20.19754]
[1777018886235,36.28,78017.43,22.1,-0.2076,0.00011,20.19754]
[1777018891179,36.3,78026.67,22.1,-0.20666,0.00011,20.14593]
[1777018891532,36.3,78026.67,22.1,-0.20666,0.00011,20.14593]
[1777018891669,36.3,78026.67,22.1,-0.20666,0.00011,20.14593]
[1777018891685,36.3,78026.67,22.1,-0.20666,0.00011,20.14593]
[1777018891689,36.3,78026.67,22.1,-0.20666,0.00011,20.14593]
[1777018891628,36.31,78021.44,22.1,-0.20725,0.00011,20.17639]
[1777018892119,36.31,78027.67,22.1,-0.20656,0.00011,20.13793]
[1777018894363,36.31,78030.95,22.1,-0.20621,0.00011,20.11869]
[1777018894364,36.31,78030.95,22.1,-0.20621,0.00011,20.11869]
[1777018894840,36.31,78027.95,22.1,-0.20657,0.00011,20.13845]
[1777018895139,36.31,78022.49,22.1,-0.20719,0.00011,20.17311]
[1777018896046,36.31,78022.49,22.1,-0.20719,0.00011,20.17311]
[1777018901198,36.32,78017.17,22.1,-0.2078,0.00011,20.20664]
[1777018902701,36.32,78017.73,22.1,-0.20774,0.00011,20.20333]
[1777018903332,36.32,78018.97,22.1,-0.2076,0.00011,20.19597]
[1777018905894,36.32,78016.28,22.1,-0.20791,0.00011,20.21269]
[1777018906596,36.32,78013.72,22.1,-0.20819,0.00011,20.22851]
[1777018907376,36.32,78013.72,22.1,-0.20819,0.00011,20.22851]
[1777018907571,36.32,78013.72,22.1,-0.20819,0.00011,20.22851]
[1777018907958,36.32,78005.46,22.1,-0.20912,0.00011,20.27939]
[1777018909475,36.32,78000.28,22.1,-0.2097,0.00011,20.31122]
[1777018909500,36.32,78000.28,22.1,-0.2097,0.00011,20.31122]
[1777018910926,36.32,77992.74,22.1,-0.21055,0.00011,20.3576]
[1777018911853,36.32,77991.97,22.1,-0.21064,0.00011,20.36235]
[1777018912259,36.32,77989.98,22.1,-0.21087,0.00011,20.37458]
[1777018912949,36.32,77989.98,22.1,-0.21087,0.00011,20.37458]
[1777018913527,36.32,77989.98,22.1,-0.21087,0.00011,20.37458]
[1777018913595,36.32,77988.33,22.1,-0.21105,0.00011,20.38483]
[1777018914650,36.32,77976.13,22.1,-0.21243,0.00011,20.45939]
[1777018916529,36.32,77975.12,22.1,-0.21255,0.00011,20.46557]
[1777018919069,36.32,77967.78,22.1,-0.21337,0.00011,20.51007]
[1777018919070,36.32,77967.78,22.1,-0.21337,0.00011,20.51007]
[1777018919101,36.32,77967.78,22.1,-0.21337,0.00011,20.51007]
[1777018919195,36.32,77967.78,22.1,-0.21337,0.00011,20.51007]
[1777018919308,36.32,77961.38,22.1,-0.2141,0.00011,20.54895]
[1777018919828,36.32,77961.38,22.1,-0.2141,0.00011,20.54895]
[1777018920327,36.32,77961.38,22.1,-0.2141,0.00011,20.54895]
[1777018920883,36.32,77955.46,22.1,-0.21477,0.00011,20.58504]
[1777018921071,36.32,77955.46,22.1,-0.21477,0.00011,20.58504]
[1777018921952,36.32,77953.86,22.1,-0.21496,0.00011,20.59476]
[1777018926612,36.32,77943.56,22.1,-0.21613,0.00011,20.65719]
[1777018927455,36.32,77943.56,22.1,-0.21613,0.00011,20.65719]
[1777018928160,36.32,77943.42,22.1,-0.21614,0.00011,20.65796]
[1777018930988,36.32,77940.64,22.1,-0.21646,0.00011,20.67458]
[1777018936427,36.31,77936.35,22.1,-0.21693,0.00011,20.69976]
[1777018940123,36.31,77934.5,22.1,-0.21714,0.00011,20.71048]
[1777018941817,36.31,77931.39,22.1,-0.21749,0.00011,20.72898]
[1777018942599,36.31,77931.39,22.1,-0.21749,0.00011,20.72898]
[1777018942600,36.31,77931.39,22.1,-0.21749,0.00011,20.72898]
[1777018942607,36.31,77931.39,22.1,-0.21749,0.00011,20.72898]
[1777018943276,36.31,77927.45,22.1,-0.21793,0.00012,20.75241]
[1777018943289,36.31,77927.45,22.1,-0.21793,0.00012,20.75241]
[1777018943294,36.31,77927.45,22.1,-0.21793,0.00012,20.75241]
[1777018944137,36.31,77921.3,22.1,-0.21864,0.00012,20.78961]
[1777018944194,36.31,77921.3,22.1,-0.21864,0.00012,20.78961]
[1777018944699,36.31,77921.3,22.1,-0.21864,0.00012,20.78961]
[1777018944721,36.31,77918.27,22.1,-0.21899,0.00012,20.80756]
[1777018944890,36.31,77918.27,22.1,-0.21899,0.00012,20.80756]
[1777018945772,36.31,77918.27,22.1,-0.21899,0.00012,20.80756]
[1777018946627,36.31,77917.59,22.1,-0.21906,0.00012,20.81149]
[1777018951656,36.3,77917.38,22.1,-0.21903,0.00012,20.80746]
[1777018952948,36.3,77917.31,22.1,-0.21904,0.00012,20.80759]
[1777018954411,36.3,77917.14,22.1,-0.21905,0.00012,20.80833]
[1777018954412,36.3,77917.14,22.1,-0.21905,0.00012,20.80833]
[1777018955163,36.3,77919.74,22.1,-0.21874,0.00012,20.79205]
[1777018956316,36.3,77920.43,22.1,-0.21866,0.00012,20.78787]
[1777018956767,36.3,77920.43,22.1,-0.21866,0.00012,20.78787]
[1777018957625,36.3,77922.53,22.1,-0.21841,0.00012,20.77491]
[1777018960194,36.3,77923.03,22.1,-0.21834,0.00012,20.7711]
[1777018965274,36.29,77925.05,22.1,-0.21809,0.00012,20.75769]
[1777018965602,36.29,77925.05,22.1,-0.21809,0.00012,20.75769]
[1777018967637,36.29,77924.31,22.1,-0.21816,0.00012,20.76172]
[1777018967638,36.29,77924.31,22.1,-0.21816,0.00012,20.76172]
[1777018968858,36.29,77920.46,22.1,-0.2186,0.00012,20.7845]
[1777018969573,36.29,77920.46,22.1,-0.2186,0.00012,20.7845]
[1777018969736,36.29,77920.46,22.1,-0.2186,0.00012,20.7845]
[1777018970641,36.29,77920.56,22.1,-0.21858,0.00012,20.78364]
[1777018976707,36.28,77925.45,22.1,-0.21798,0.00012,20.75183]
[1777018977242,36.28,77925.45,22.1,-0.21798,0.00012,20.75183]
[1777018977297,36.28,77925.45,22.1,-0.21798,0.00012,20.75183]
[1777018978524,36.28,77919.8,22.1,-0.21862,0.00012,20.78579]
[1777018983757,36.28,77924.33,22.1,-0.21807,0.00012,20.75669]
[1777018984110,36.28,77924.33,22.1,-0.21807,0.00012,20.75669]
[1777018984142,36.28,77924.33,22.1,-0.21807,0.00012,20.75669]
[1777018984303,36.28,77924.33,22.1,-0.21807,0.00012,20.75669]
[1777018984446,36.28,77924.33,22.1,-0.21807,0.00012,20.75669]
[1777018984772,36.28,77924.33,22.1,-0.21807,0.00012,20.75669]
[1777018984764,36.28,77967.95,22.1,-0.21308,0.00011,20.49123]
[1777018984874,36.28,77967.95,22.1,-0.21308,0.00011,20.49123]
[1777018985172,36.28,77967.95,22.1,-0.21308,0.00011,20.49123]
[1777018985187,36.28,77967.95,22.1,-0.21308,0.00011,20.49123]
[1777018985205,36.28,77967.95,22.1,-0.21308,0.00011,20.49123]
[1777018985771,36.28,77985.01,22.1,-0.21114,0.00011,20.38637]
[1777018985968,36.28,77985.01,22.1,-0.21114,0.00011,20.38637]
[1777018986214,36.28,77985.01,22.1,-0.21114,0.00011,20.38637]
[1777018986778,36.27,77983.76,22.1,-0.21127,0.00011,20.39356]
[1777018988211,36.27,77982.94,22.1,-0.21136,0.00011,20.39841]
[1777018990766,36.27,77985.86,22.1,-0.21102,0.00011,20.38014]
[1777018991918,36.27,77999.76,22.1,-0.20945,0.00011,20.29443]
[1777018993806,36.27,77999.76,22.1,-0.20945,0.00011,20.29443]
[1777018994565,36.27,77999.0,22.1,-0.20954,0.00011,20.29903]
[1777018996059,36.27,77994.35,22.1,-0.21006,0.00011,20.32748]
[1777018996144,36.27,77994.35,22.1,-0.21006,0.00011,20.32748]
[1777018996493,36.27,77994.35,22.1,-0.21006,0.00011,20.32748]
[1777018999117,36.27,77984.76,22.1,-0.21113,0.00011,20.38601]
[1777019000373,36.27,77983.6,22.1,-0.21126,0.00011,20.39297]
[1777019002970,36.27,77986.34,22.1,-0.21094,0.00011,20.37574]
[1777019002989,36.27,77986.34,22.1,-0.21094,0.00011,20.37574]
[1777019006631,36.27,77984.52,22.1,-0.21114,0.00011,20.38655]
[1777019007630,36.27,77982.84,22.1,-0.21133,0.00011,20.39673]
[1777019010267,36.27,77982.36,22.1,-0.21138,0.00011,20.39925]
[1777019012269,36.27,77984.48,22.1,-0.21113,0.00011,20.38598]
[1777019012303,36.27,77985.71,22.1,-0.21097,0.00011,20.37448]
[1777019018001,36.26,77987.33,22.1,-0.21076,0.00011,20.36321]
[1777019023042,36.26,77987.48,22.1,-0.21073,0.00011,20.36126]
[1777019028077,36.26,77987.41,22.1,-0.21072,0.00011,20.36072]
[1777019032108,36.25,77976.65,22.1,-0.21192,0.00011,20.42592]
[1777019037143,36.25,77974.12,22.1,-0.21218,0.00011,20.44004]
[1777019042181,36.24,77970.41,22.1,-0.21258,0.00011,20.4613]
[1777019046906,36.24,77970.31,22.1,-0.21257,0.00011,20.46096]
[1777019047163,36.24,77968.28,22.1,-0.2128,0.00011,20.47307]
[1777019047403,36.24,77968.28,22.1,-0.2128,0.00011,20.47307]
[1777019047416,36.24,77973.37,22.1,-0.21221,0.00011,20.44156]
[1777019053668,36.24,77973.52,22.1,-0.21218,0.00011,20.43997]
[1777019058368,36.24,77967.41,22.1,-0.21286,0.00011,20.47658]
[1777019058448,36.24,77967.49,22.1,-0.21285,0.00011,20.4759]
[1777019060307,36.23,77977.97,22.1,-0.21165,0.00011,20.41123]
[1777019063213,36.23,77978.53,22.1,-0.21158,0.00011,20.40745]
[1777019064355,36.23,77981.0,22.1,-0.2113,0.00011,20.39211]
[1777019070888,36.23,77984.78,22.1,-0.21085,0.00011,20.36756]
[1777019072021,36.23,77984.84,22.1,-0.21081,0.00011,20.36289]
[1777019076768,36.22,77979.81,22.1,-0.21136,0.00011,20.39277]
[1777019076879,36.22,77979.81,22.1,-0.21136,0.00011,20.39277]
[1777019077426,36.22,77968.14,22.1,-0.21267,0.00011,20.46383]
[1777019082461,36.22,77965.09,22.1,-0.213,0.00011,20.48109]
[1777019087496,36.21,77964.85,22.1,-0.213,0.00011,20.48113]
[1777019092531,36.21,77964.97,22.1,-0.21296,0.00011,20.47898]
[1777019093019,36.21,77964.97,22.1,-0.21296,0.00011,20.47898]
[1777019093028,36.21,77964.97,22.1,-0.21296,0.00011,20.47898]
[1777019095534,36.21,77955.26,22.1,-0.21406,0.00011,20.53785]
[1777019096403,36.21,77956.31,22.1,-0.21393,0.00011,20.53115]
[1777019096582,36.21,77953.19,22.1,-0.21428,0.00011,20.54995]
[1777019100561,36.2,77949.47,22.1,-0.21469,0.00011,20.57178]
[1777019105621,36.2,77946.51,22.1,-0.215,0.00011,20.58783]
[1777019110074,36.19,77945.12,22.1,-0.21513,0.00011,20.59486]
[1777019110119,36.19,77945.12,22.1,-0.21513,0.00011,20.59486]
[1777019115691,36.19,77942.03,22.1,-0.21545,0.00011,20.612]
[1777019117880,36.19,77942.06,22.1,-0.21544,0.00011,20.61153]
[1777019117895,36.19,77942.06,22.1,-0.21544,0.00011,20.61153]
[1777019118908,36.19,77940.19,22.1,-0.21565,0.00011,20.62234]
[1777019119004,36.19,77937.95,22.1,-0.2159,0.00011,20.63601]
[1777019119021,36.19,77937.95,22.1,-0.2159,0.00011,20.63601]
[1777019120804,36.19,77932.67,22.1,-0.21651,0.00012,20.66788]
[1777019120816,36.19,77932.67,22.1,-0.21651,0.00012,20.66788]
[1777019120917,36.18,77932.29,22.1,-0.21654,0.00012,20.66959]
[1777019124922,36.18,77926.06,22.1,-0.21725,0.00012,20.70701]
[1777019125143,36.18,77923.75,22.1,-0.21751,0.00012,20.7208]
[1777019125543,36.18,77923.75,22.1,-0.21751,0.00012,20.7208]
[1777019127909,36.18,77923.55,22.1,-0.21752,0.00012,20.72144]
[1777019128725,36.18,77923.53,22.1,-0.21752,0.00012,20.72127]
[1777019133201,36.17,77923.66,22.1,-0.21745,0.00012,20.71522]
[1777019133215,36.17,77923.66,22.1,-0.21745,0.00012,20.71522]
[1777019133820,36.17,77922.92,22.1,-0.21753,0.00012,20.71944]
[1777019138855,36.17,77922.22,22.1,-0.21759,0.00012,20.72248]
[1777019142275,36.17,77922.82,22.1,-0.21751,0.00012,20.71812]
[1777019142279,36.17,77922.82,22.1,-0.21751,0.00012,20.71812]
[1777019142342,36.17,77922.82,22.1,-0.21751,0.00012,20.71812]
[1777019142578,36.17,77922.82,22.1,-0.21751,0.00012,20.71812]
[1777019143002,36.17,77905.31,22.1,-0.21953,0.00012,20.8242]
[1777019148301,36.16,77902.01,22.1,-0.21988,0.00012,20.84213]
[1777019153032,36.16,77902.97,22.1,-0.21973,0.00012,20.83451]
[1777019159004,36.15,77900.56,22.1,-0.21997,0.00012,20.84696]
[1777019162880,36.15,77900.82,22.1,-0.21993,0.00012,20.84468]
[1777019163161,36.14,77900.5,22.1,-0.21995,0.00012,20.84592]
[1777019169857,36.14,77904.49,22.1,-0.21946,0.00012,20.81998]
[1777019175350,36.13,77904.95,22.1,-0.21937,0.00012,20.81531]
[1777019176206,36.13,77905.1,22.1,-0.21935,0.00012,20.81409]
[1777019176229,36.13,77905.18,22.1,-0.21933,0.00012,20.81329]
[1777019181314,36.13,77905.34,22.1,-0.21928,0.00012,20.8107]
[1777019186296,36.12,77905.14,22.1,-0.21928,0.00012,20.81063]
[1777019186324,36.12,77905.14,22.1,-0.21928,0.00012,20.81031]
[1777019189058,36.12,77905.14,22.1,-0.21927,0.00012,20.80961]
[1777019189613,36.12,77894.15,22.1,-0.22054,0.00012,20.8759]
[1777019190716,36.12,77894.15,22.1,-0.22054,0.00012,20.8759]
[1777019192238,36.12,77903.47,22.1,-0.2194,0.00012,20.81436]
[1777019197209,36.11,77903.3,22.1,-0.2194,0.00012,20.81399]
[1777019201812,36.11,77910.38,22.1,-0.21855,0.00012,20.76964]
[1777019207343,36.1,77908.73,22.1,-0.2187,0.00012,20.77755]
[1777019212051,36.1,77907.24,22.1,-0.21886,0.00012,20.78568]
[1777019220679,36.09,77908.56,22.1,-0.21866,0.00012,20.77486]
[1777019220759,36.09,77908.56,22.1,-0.21866,0.00012,20.77486]
[1777019220780,36.09,77907.93,22.1,-0.21872,0.00012,20.77839]
[1777019226478,36.08,77909.19,22.1,-0.21854,0.00012,20.76889]
[1777019231274,36.08,77909.8,22.1,-0.21845,0.00012,20.76409]
[1777019232079,36.08,77909.8,22.1,-0.21845,0.00012,20.76409]
[1777019232521,36.08,77909.63,22.1,-0.21846,0.00012,20.76447]
[1777019234940,36.08,77910.09,22.1,-0.2184,0.00012,20.76127]
[1777019236381,36.07,77914.8,22.1,-0.21784,0.00012,20.73179]
[1777019236868,36.07,77914.8,22.1,-0.21784,0.00012,20.73179]
[1777019237503,36.07,77917.0,22.1,-0.21758,0.00012,20.71801]
[1777019243597,36.07,77918.01,22.1,-0.21742,0.00012,20.70941]
[1777019248632,36.06,77917.45,22.1,-0.21745,0.00012,20.71108]
[1777019253667,36.06,77918.65,22.1,-0.21725,0.00012,20.69819]
[1777019254638,36.06,77918.65,22.1,-0.21725,0.00012,20.69819]
[1777019259710,36.05,77917.97,22.1,-0.21729,0.00012,20.70025]
[1777019264746,36.04,77919.51,22.1,-0.21708,0.00012,20.68911]
[1777019269782,36.04,77918.45,22.1,-0.21718,0.00012,20.69385]
[1777019270979,36.04,77918.45,22.1,-0.21718,0.00012,20.69385]
[1777019270993,36.04,77918.45,22.1,-0.21718,0.00012,20.69385]
[1777019272012,36.04,77918.75,22.1,-0.21713,0.00012,20.69132]
[1777019273177,36.04,77925.73,22.1,-0.21632,0.00012,20.64831]
[1777019273246,36.04,77925.73,22.1,-0.21632,0.00012,20.64831]
[1777019273593,36.04,77925.73,22.1,-0.21632,0.00012,20.64831]
[1777019278844,36.03,77928.12,22.1,-0.21601,0.00012,20.63208]
[1777019279570,36.03,77928.12,22.1,-0.21601,0.00012,20.63208]
[1777019279633,36.03,77928.12,22.1,-0.21601,0.00012,20.63208]
[1777019279787,36.03,77928.12,22.1,-0.21601,0.00012,20.63208]
[1777019280542,36.03,77928.52,22.1,-0.21596,0.00012,20.62938]
[1777019280859,36.03,77928.81,22.1,-0.21592,0.00012,20.62736]
[1777019281656,36.03,77928.81,22.1,-0.21592,0.00012,20.62736]
[1777019281866,36.03,77928.67,22.1,-0.21593,0.00012,20.62785]
[1777019283171,36.03,77930.03,22.1,-0.21576,0.00012,20.61854]
[1777019283177,36.03,77930.03,22.1,-0.21576,0.00012,20.61854]
[1777019288914,36.02,77936.27,22.1,-0.215,0.00012,20.5781]
[1777019290252,36.02,77936.07,22.1,-0.21501,0.00012,20.57892]
[1777019293408,36.01,77935.99,22.1,-0.215,0.00012,20.57817]
[1777019293426,36.01,77935.99,22.1,-0.215,0.00012,20.57817]
[1777019294148,36.01,77935.99,22.1,-0.215,0.00012,20.57817]
[1777019294396,36.01,77930.32,22.1,-0.21565,0.00012,20.61255]
[1777019294401,36.01,77930.32,22.1,-0.21565,0.00012,20.61255]
[1777019295116,36.01,77930.32,22.1,-0.21565,0.00012,20.61255]
[1777019295171,36.01,77927.4,22.1,-0.21598,0.00012,20.63005]
[1777019295278,36.01,77927.4,22.1,-0.21598,0.00012,20.63005]
[1777019300301,36.01,77930.62,22.1,-0.21556,0.00012,20.60799]
[1777019300303,36.01,77930.62,22.1,-0.21556,0.00012,20.60799]
[1777019300897,36.01,77930.62,22.1,-0.21556,0.00012,20.60799]
[1777019301420,36.0,77929.0,22.1,-0.21574,0.00012,20.61749]
[1777019302008,36.0,77924.22,22.1,-0.21629,0.00012,20.64634]
[1777019302721,36.0,77924.22,22.1,-0.21629,0.00012,20.64634]
[1777019302727,36.0,77924.22,22.1,-0.21629,0.00012,20.64634]
[1777019303015,36.0,77924.52,22.1,-0.21625,0.00012,20.64418]
[1777019308051,35.96,77918.87,22.1,-0.21666,0.00012,20.66538]
[1777019313085,35.93,77918.01,22.1,-0.21654,0.00012,20.65636]
[1777019314775,35.93,77917.28,22.1,-0.21662,0.00012,20.66042]
[1777019315100,35.93,77914.48,22.1,-0.21694,0.00012,20.67719]
[1777019320135,35.88,77912.42,22.1,-0.21686,0.00012,20.67238]
[1777019320856,35.88,77912.42,22.1,-0.21686,0.00012,20.67238]
[1777019321087,35.88,77912.42,22.1,-0.21686,0.00012,20.67238]
[1777019321142,35.88,77907.52,22.1,-0.21742,0.00012,20.70212]
[1777019321346,35.88,77907.52,22.1,-0.21742,0.00012,20.70212]
[1777019321719,35.88,77907.52,22.1,-0.21742,0.00012,20.70212]
[1777019321888,35.88,77907.52,22.1,-0.21742,0.00012,20.70212]
[1777019325968,35.83,77897.19,22.1,-0.21833,0.00012,20.7492]
[1777019327560,35.81,77896.99,22.1,-0.21827,0.00012,20.74573]
[1777019329034,35.8,77896.99,22.1,-0.21817,0.00012,20.7403]
[1777019334236,35.72,77896.88,22.1,-0.2177,0.00012,20.71462]
[1777019339272,35.69,77896.9,22.1,-0.21749,0.00012,20.70317]
[1777019344317,35.67,77896.95,22.1,-0.21737,0.00012,20.69618]
[1777019349370,35.66,77896.79,22.1,-0.21735,0.00012,20.69526]
[1777019355393,35.65,77897.69,22.1,-0.21718,0.00012,20.68635]
[1777019360428,35.64,77897.58,22.1,-0.21715,0.00012,20.68469]
[1777019365466,35.64,77897.58,22.1,-0.21711,0.00012,20.68236]
[1777019370502,35.63,77897.84,22.1,-0.21704,0.00012,20.67843]
[1777019375537,35.62,77896.73,22.1,-0.2171,0.00012,20.67913]
[1777019380573,35.62,77896.52,22.1,-0.21708,0.00012,20.67809]
[1777019385608,35.61,77896.38,22.1,-0.21706,0.00012,20.67662]
[1777019390642,35.6,77890.73,22.1,-0.21768,0.00012,20.70924]
[1777019395879,35.58,77889.45,22.1,-0.21771,0.00012,20.71069]
[1777019397374,35.58,77889.61,22.1,-0.21767,0.00012,20.70871]
[1777019397692,35.58,77889.53,22.1,-0.21767,0.00012,20.70871]
[1777019398976,35.58,77889.53,22.1,-0.21767,0.00012,20.70871]
[1777019399075,35.58,77889.51,22.1,-0.21767,0.00012,20.70858]
[1777019404741,35.57,77890.66,22.1,-0.2175,0.00012,20.69942]
[1777019408057,35.57,77889.52,22.1,-0.21761,0.00012,20.70537]
[1777019408063,35.57,77889.52,22.1,-0.21761,0.00012,20.70537]
[1777019408243,35.56,77882.38,22.1,-0.21838,0.00012,20.74542]
[1777019410907,35.55,77867.78,22.1,-0.22006,0.00012,20.83322]
[1777019413221,35.54,77866.79,22.1,-0.22013,0.00012,20.83677]
[1777019415345,35.53,77864.28,22.1,-0.22037,0.00012,20.84914]
[1777019417497,35.53,77876.2,22.1,-0.21891,0.00012,20.77307]
[1777019423875,35.52,77883.33,22.1,-0.21805,0.00012,20.7279]
[1777019429244,35.52,77883.84,22.1,-0.21798,0.00012,20.72423]
[1777019433945,35.52,77871.17,22.1,-0.21944,0.00012,20.79794]
[1777019438980,35.52,77873.17,22.1,-0.21918,0.00012,20.78451]
[1777019444018,35.51,77873.16,22.1,-0.21917,0.00012,20.78362]
[1777019449051,35.51,77876.49,22.1,-0.21876,0.00012,20.76206]
[1777019454087,35.51,77877.07,22.1,-0.21867,0.00012,20.75763]
[1777019459122,35.51,77876.52,22.1,-0.21872,0.00012,20.76016]
[1777019464158,35.5,77869.9,22.1,-0.21949,0.00012,20.8002]
[1777019467022,35.5,77860.87,22.1,-0.22055,0.00012,20.8555]
[1777019468210,35.49,77859.44,22.1,-0.22067,0.00012,20.86167]
[1777019473439,35.44,77856.19,22.1,-0.22073,0.00012,20.86399]
[1777019477784,35.44,77857.35,22.1,-0.22057,0.00012,20.8558]
[1777019483141,35.43,77856.99,22.1,-0.22059,0.00012,20.85682]
[1777019492352,35.43,77856.29,22.1,-0.22061,0.00012,20.85503]
[1777019498088,35.42,77856.75,22.1,-0.22053,0.00012,20.85102]
[1777019503433,35.42,77857.15,22.1,-0.22045,0.00012,20.84686]
[1777019509082,35.42,77858.95,22.1,-0.22022,0.00012,20.83477]
[1777019514509,35.41,77856.92,22.1,-0.22044,0.00012,20.8458]
[1777019519546,35.41,77856.76,22.1,-0.22044,0.00012,20.84577]
[1777019524581,35.4,77856.63,22.1,-0.22043,0.00012,20.84562]
[1777019529615,35.4,77855.01,22.1,-0.22061,0.00012,20.85473]
[1777019534650,35.4,77856.01,22.1,-0.22047,0.00012,20.84768]
[1777019539686,35.4,77854.38,22.1,-0.22065,0.00012,20.85692]
[1777019543418,35.4,77854.52,22.1,-0.22063,0.00012,20.85574]
[1777019544131,35.4,77854.97,22.1,-0.22057,0.00012,20.85279]
[1777019549756,35.39,77855.37,22.1,-0.22051,0.00012,20.84925]
[1777019555332,35.39,77855.48,22.1,-0.22046,0.00012,20.8442]
[1777019560509,35.39,77852.84,22.1,-0.22076,0.00012,20.85974]
[1777019565868,35.39,77844.01,22.1,-0.22179,0.00012,20.91318]
[1777019570903,35.38,77846.16,22.1,-0.22151,0.00012,20.89874]
[1777019575937,35.38,77856.0,22.1,-0.22032,0.00012,20.83676]
[1777019580209,35.38,77856.52,22.1,-0.22025,0.00012,20.833]
[1777019581818,35.38,77856.15,22.1,-0.22028,0.00012,20.83491]
[1777019581979,35.37,77855.85,22.1,-0.22032,0.00012,20.83657]
[1777019587015,35.37,77856.06,22.1,-0.22026,0.00012,20.83365]
[1777019592050,35.37,77854.34,22.1,-0.22044,0.00012,20.84267]
[1777019597085,35.36,77852.05,22.1,-0.22068,0.00012,20.85506]
[1777019602242,35.36,77850.73,22.1,-0.22081,0.00012,20.86174]
[1777019607703,35.35,77849.87,22.1,-0.22086,0.00012,20.86472]
[1777019615215,35.34,77851.4,22.1,-0.2206,0.00012,20.84859]
[1777019623271,35.33,77851.29,22.1,-0.22057,0.00012,20.84667]
[1777019628308,35.33,77847.18,22.1,-0.22103,0.00012,20.87052]
[1777019633343,35.32,77851.29,22.1,-0.22051,0.00012,20.84344]
[1777019640269,35.32,77851.53,22.1,-0.22045,0.00012,20.84047]
[1777019642707,35.31,77852.51,22.1,-0.22031,0.00012,20.83291]
[1777019643413,35.31,77852.37,22.1,-0.22032,0.00012,20.83336]
[1777019648448,35.31,77852.35,22.1,-0.22028,0.00012,20.83137]
[1777019651744,35.3,77852.27,22.1,-0.22027,0.00012,20.83059]
[1777019657512,35.29,77852.96,22.1,-0.22014,0.00012,20.82378]
[1777019664387,35.29,77852.72,22.1,-0.22014,0.00012,20.82358]
[1777019664712,35.29,77852.72,22.1,-0.22011,0.00012,20.82231]
[1777019665083,35.29,77852.72,22.1,-0.22011,0.00012,20.82231]
[1777019668703,35.25,77851.26,22.1,-0.22006,0.00012,20.81898]
[1777019669422,35.25,77851.26,22.1,-0.22006,0.00012,20.81898]
[1777019669526,35.23,77849.31,22.1,-0.22014,0.00012,20.82294]
[1777019669846,35.23,77849.31,22.1,-0.22014,0.00012,20.82294]
[1777019670071,35.23,77849.31,22.1,-0.22014,0.00012,20.82294]
[1777019670148,35.23,77823.3,22.1,-0.22327,0.00012,20.98427]
[1777019671896,35.22,77817.09,22.1,-0.22398,0.00012,21.01849]
[1777019671903,35.22,77817.09,22.1,-0.22398,0.00012,21.01849]
[1777019672503,35.22,77817.09,22.1,-0.22398,0.00012,21.01849]
[1777019672354,35.22,77819.2,22.1,-0.22372,0.00012,21.00507]
[1777019673042,35.22,77819.2,22.1,-0.22372,0.00012,21.00507]
[1777019676415,35.22,77819.09,22.1,-0.22371,0.00012,21.00449]
[1777019677125,35.22,77818.83,22.1,-0.22373,0.00012,21.00525]
[1777019677132,35.22,77818.83,22.1,-0.22373,0.00012,21.00525]
[1777019677706,35.2,77818.87,22.1,-0.22363,0.00012,21.00015]
[1777019678572,35.2,77813.81,22.1,-0.22424,0.00012,21.03141]
[1777019683699,35.11,77817.27,22.1,-0.22329,0.00012,20.98129]
[1777019686079,35.1,77817.56,22.1,-0.22317,0.00012,20.97519]
[1777019688474,35.09,77819.73,22.1,-0.22282,0.00012,20.95711]
[1777019688503,35.09,77819.73,22.1,-0.22282,0.00012,20.95711]
[1777019692559,35.09,77820.42,22.1,-0.22272,0.00012,20.95203]
[1777019697797,35.08,77820.26,22.1,-0.22268,0.00012,20.94958]
[1777019702831,35.07,77817.72,22.1,-0.22295,0.00012,20.96343]
[1777019704186,35.07,77817.72,22.1,-0.22295,0.00012,20.96343]
[1777019710116,35.04,77813.21,22.1,-0.22331,0.00012,20.98135]
[1777019710202,35.04,77813.21,22.1,-0.22331,0.00012,20.98135]
[1777019710354,35.04,77813.21,22.1,-0.22331,0.00012,20.98135]
[1777019710504,35.04,77813.21,22.1,-0.2233,0.00012,20.98095]
[1777019710889,35.04,77798.78,22.1,-0.22505,0.00012,21.07013]
[1777019712025,35.04,77798.78,22.1,-0.22505,0.00012,21.07013]
[1777019712306,35.04,77798.78,22.1,-0.22505,0.00012,21.07013]
[1777019712408,35.03,77799.77,22.1,-0.22486,0.00012,21.06032]
[1777019717435,35.02,77796.72,22.1,-0.22521,0.00012,21.07803]
[1777019721284,35.02,77796.45,22.1,-0.22523,0.00012,21.07894]
[1777019722434,35.02,77795.59,22.1,-0.22533,0.00012,21.084]
[1777019722457,35.02,77794.61,22.1,-0.22544,0.00012,21.0898]
[1777019727784,35.01,77794.71,22.1,-0.22539,0.00012,21.08736]
[1777019731733,35.0,77794.59,22.1,-0.22529,0.00012,21.07924]
[1777019737073,34.97,77801.82,22.1,-0.22423,0.00012,21.02523]
[1777019742108,34.96,77800.17,22.1,-0.2244,0.00012,21.0339]
[1777019745501,34.95,77788.03,22.1,-0.2258,0.00012,21.10434]
[1777019751543,34.93,77787.12,22.1,-0.22581,0.00012,21.10488]
[1777019757896,34.93,77790.07,22.1,-0.2254,0.00012,21.08411]
[1777019758746,34.93,77792.54,22.1,-0.22509,0.00012,21.06843]
[1777019759626,34.93,77792.54,22.1,-0.22509,0.00012,21.06843]
[1777019759628,34.91,77795.09,22.1,-0.22466,0.00012,21.0463]
[1777019765271,34.85,77795.91,22.1,-0.22422,0.00012,21.02289]
[1777019770414,34.82,77796.28,22.1,-0.22399,0.00012,21.01051]
[1777019776349,34.81,77795.57,22.1,-0.22403,0.00012,21.01288]
[1777019779614,34.81,77794.56,22.1,-0.22415,0.00012,21.01863]
[1777019779631,34.81,77794.21,22.1,-0.22418,0.00012,21.02025]
[1777019785108,34.81,77799.15,22.1,-0.22356,0.00012,20.98873]
[1777019790447,34.81,77797.68,22.1,-0.22373,0.00012,20.99707]
[1777019795482,34.8,77796.56,22.1,-0.22382,0.00012,20.99955]
[1777019797539,34.8,77796.45,22.1,-0.22384,0.00012,21.00009]
[1777019797641,34.8,77796.6,22.1,-0.22381,0.00012,20.99887]
[1777019803175,34.8,77797.95,22.1,-0.22362,0.00012,20.98923]
[1777019808573,34.8,77798.71,22.1,-0.2235,0.00012,20.98297]
[1777019813601,34.79,77797.98,22.1,-0.22357,0.00012,20.98657]
[1777019816058,34.79,77792.14,22.1,-0.22427,0.00012,21.02236]
[1777019816629,34.79,77790.8,22.1,-0.22444,0.00012,21.03058]
[1777019821664,34.79,77792.2,22.1,-0.22425,0.00012,21.02098]
[1777019826699,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827160,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827201,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827387,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827573,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827659,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827835,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827919,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827996,34.79,77793.26,22.1,-0.2241,0.00012,21.01356]
[1777019827997,34.78,77804.71,22.1,-0.2227,0.00012,20.94149]
[1777019833361,34.78,77806.26,22.1,-0.22249,0.00012,20.93105]
[1777019838785,34.78,77801.78,22.1,-0.22301,0.00012,20.95768]
[1777019844429,34.77,77802.29,22.1,-0.22294,0.00012,20.95362]
[1777019849075,34.77,77804.06,22.1,-0.2227,0.00012,20.9415]
[1777019856541,34.77,77804.49,22.1,-0.2226,0.00012,20.93402]
[1777019859365,34.77,77804.54,22.1,-0.22258,0.00012,20.93278]
[1777019864967,34.76,77807.22,22.1,-0.22223,0.00012,20.91481]
[1777019866240,34.76,77807.22,22.1,-0.22223,0.00012,20.91481]
[1777019866866,34.76,77806.78,22.1,-0.22228,0.00012,20.91743]
[1777019867326,34.76,77806.78,22.1,-0.22228,0.00012,20.91743]
[1777019867545,34.76,77806.78,22.1,-0.22228,0.00012,20.91743]
[1777019867575,34.76,77807.02,22.1,-0.22225,0.00012,20.91577]
[1777019874030,34.76,77814.77,22.1,-0.22128,0.00012,20.86562]
[1777019879065,34.75,77812.97,22.1,-0.22148,0.00012,20.87588]
[1777019884100,34.75,77811.63,22.1,-0.22162,0.00012,20.88319]
[1777019889135,34.75,77813.91,22.1,-0.22132,0.00012,20.86774]
[1777019894170,34.74,77813.84,22.1,-0.22131,0.00012,20.86713]
[1777019899205,34.74,77813.66,22.1,-0.22132,0.00012,20.86722]
[1777019904240,34.74,77814.27,22.1,-0.22122,0.00012,20.86236]
[1777019909275,34.74,77814.4,22.1,-0.22119,0.00012,20.86052]
[1777019914309,34.73,77814.48,22.1,-0.22113,0.00012,20.85521]
[1777019919345,34.73,77814.49,22.1,-0.22112,0.00012,20.85418]
[1777019924380,34.73,77814.35,22.1,-0.22111,0.00012,20.85408]
[1777019927048,34.73,77814.36,22.1,-0.22111,0.00012,20.85364]
[1777019927401,34.73,77814.07,22.1,-0.22114,0.00012,20.85527]
[1777019932437,34.72,77814.12,22.1,-0.2211,0.00012,20.85335]
[1777019937471,34.72,77813.48,22.1,-0.22115,0.00012,20.85578]
[1777019940175,34.71,77813.71,22.1,-0.22111,0.00012,20.85369]
[1777019940493,34.71,77813.59,22.1,-0.22112,0.00012,20.85413]
[1777019945528,34.71,77815.93,22.1,-0.22081,0.00012,20.83796]
[1777019950563,34.71,77816.62,22.1,-0.2207,0.00012,20.83225]
[1777019955598,34.7,77816.37,22.1,-0.2207,0.00012,20.83249]
[1777019960633,34.7,77817.11,22.1,-0.22059,0.00012,20.82647]
[1777019961273,34.7,77817.11,22.1,-0.22059,0.00012,20.82647]
[1777019961291,34.7,77817.11,22.1,-0.22059,0.00012,20.82647]
[1777019961305,34.7,77817.11,22.1,-0.22059,0.00012,20.82647]
[1777019961492,34.7,77817.11,22.1,-0.22059,0.00012,20.82647]
[1777019961758,34.7,77823.96,22.1,-0.21975,0.00012,20.7829]
[1777019963654,34.7,77834.03,22.1,-0.21852,0.00012,20.7186]
[1777019968692,34.69,77832.04,22.1,-0.21875,0.00012,20.73039]
[1777019973724,34.69,77834.83,22.1,-0.21837,0.00012,20.70803]
[1777019974539,34.69,77834.83,22.1,-0.21837,0.00012,20.70803]
[1777019976428,34.69,77836.02,22.1,-0.21822,0.00012,20.70016]
[1777019977826,34.69,77836.53,22.1,-0.21815,0.00012,20.69662]
[1777019982958,34.69,77836.57,22.1,-0.21813,0.00012,20.69549]
[1777019983800,34.69,77836.44,22.1,-0.21814,0.00012,20.6961]
[1777019983903,34.69,77836.44,22.1,-0.21814,0.00012,20.6961]
[1777019989841,34.68,77835.56,22.1,-0.21823,0.00012,20.70045]
[1777019991426,34.68,77835.94,22.1,-0.21818,0.00012,20.69782]
[1777019994130,34.68,77835.85,22.1,-0.21818,0.00012,20.69776]
[1777020003939,34.67,77836.92,22.1,-0.218,0.00012,20.68817]
[1777020008974,34.67,77837.01,22.1,-0.21796,0.00012,20.6862]
[1777020014010,34.66,77835.67,22.1,-0.2181,0.00012,20.69332]
[1777020019046,34.66,77837.93,22.1,-0.2178,0.00012,20.67761]
[1777020024324,34.66,77837.78,22.1,-0.21781,0.00012,20.67804]
[1777020030531,34.65,77846.0,22.1,-0.21678,0.00012,20.62383]
[1777020035709,34.65,77846.36,22.1,-0.21669,0.00012,20.61669]
[1777020041199,34.65,77846.46,22.1,-0.21665,0.00012,20.61466]
[1777020046234,34.64,77849.39,22.1,-0.21628,0.00012,20.59501]
[1777020051270,34.64,77844.73,22.1,-0.21683,0.00012,20.62375]
[1777020056310,34.64,77844.89,22.1,-0.21679,0.00012,20.62188]
[1777020062347,34.63,77845.01,22.1,-0.21675,0.00012,20.61963]
[1777020067350,34.63,77843.29,22.1,-0.21694,0.00012,20.62972]
[1777020072478,34.63,77846.34,22.1,-0.21656,0.00012,20.6094]
[1777020078459,34.62,77845.14,22.1,-0.21667,0.00012,20.61539]
[1777020083495,34.62,77845.23,22.1,-0.21664,0.00012,20.61374]
[1777020088531,34.62,77845.34,22.1,-0.21661,0.00012,20.61196]
[1777020093566,34.61,77842.01,22.1,-0.21697,0.00012,20.62822]
[1777020098600,34.61,77842.79,22.1,-0.21685,0.00012,20.6221]
[1777020102983,34.61,77838.06,22.1,-0.21741,0.00012,20.65153]
[1777020103017,34.61,77836.83,22.1,-0.21755,0.00012,20.6591]
[1777020103990,34.61,77827.91,22.1,-0.21863,0.00012,20.71559]
[1777020109029,34.6,77827.04,22.1,-0.21872,0.00012,20.72006]
[1777020109058,34.6,77827.04,22.1,-0.21872,0.00012,20.72006]
[1777020115722,34.6,77814.26,22.1,-0.22024,0.00012,20.79936]
[1777020120763,34.59,77810.7,22.1,-0.22065,0.00012,20.82051]
[1777020125798,34.59,77809.68,22.1,-0.22074,0.00012,20.82545]
[1777020127611,34.59,77809.68,22.1,-0.22074,0.00012,20.82545]
[1777020127824,34.59,77809.68,22.1,-0.22074,0.00012,20.82545]
[1777020127926,34.59,77809.68,22.1,-0.22073,0.00012,20.82456]
[1777020133854,34.58,77806.78,22.1,-0.22106,0.00012,20.84183]
[1777020135968,34.58,77807.35,22.6,-0.22099,0.00012,20.838]
[1777020143941,34.58,77807.76,22.6,-0.2209,0.00012,20.83341]
[1777020150973,34.57,77807.26,22.6,-0.22093,0.00012,20.83479]
[1777020156008,34.57,77805.19,22.6,-0.22114,0.00012,20.84299]
[1777020156552,34.57,77805.19,22.6,-0.22114,0.00012,20.84299]
[1777020162033,34.57,77805.35,22.6,-0.2211,0.00012,20.84105]
[1777020167087,34.56,77796.01,22.6,-0.22221,0.00012,20.89836]
[1777020172122,34.56,77798.83,22.6,-0.22184,0.00012,20.87899]
[1777020177287,34.55,77799.48,22.6,-0.22173,0.00012,20.87367]
[1777020182823,34.55,77805.09,22.6,-0.22102,0.00012,20.83681]
[1777020188406,34.55,77800.8,22.6,-0.22152,0.00012,20.86242]
[1777020189824,34.54,77800.52,22.6,-0.22155,0.00012,20.86392]
[1777020190117,34.54,77800.52,22.6,-0.22155,0.00012,20.86392]
[1777020190249,34.54,77798.49,22.6,-0.22179,0.00012,20.87623]
[1777020192279,34.54,77798.41,22.6,-0.22179,0.00012,20.87657]
[1777020192458,34.54,77798.41,22.6,-0.22179,0.00012,20.87657]
[1777020197312,34.54,77795.79,22.6,-0.2221,0.00012,20.89231]
[1777020200511,34.54,77788.52,22.6,-0.22298,0.00012,20.9377]
[1777020202677,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020202747,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020202770,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020202848,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020202907,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020203058,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020203092,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020203106,34.54,77786.19,22.6,-0.22326,0.00012,20.95194]
[1777020203083,34.54,77785.4,22.6,-0.22335,0.00012,20.9565]
[1777020203739,34.54,77763.67,22.6,-0.22604,0.00012,21.09326]
[1777020209381,34.53,77759.11,22.6,-0.22658,0.00012,21.12043]
[1777020211169,34.53,77759.83,22.6,-0.22648,0.00012,21.11569]
[1777020212643,34.53,77765.31,22.6,-0.22577,0.00012,21.07727]
[1777020212990,34.53,77765.31,22.6,-0.22577,0.00012,21.07727]
[1777020214879,34.53,77770.19,22.6,-0.22516,0.00012,21.04627]
[1777020215281,34.53,77770.15,22.6,-0.22516,0.00012,21.04639]
[1777020217899,34.53,77767.35,22.6,-0.22551,0.00012,21.0637]
[1777020217932,34.53,77767.14,22.6,-0.22553,0.00012,21.06486]
[1777020222482,34.53,77770.09,22.6,-0.22515,0.00012,21.04565]
[1777020222740,34.52,77770.64,22.6,-0.22508,0.00012,21.04192]
[1777020223825,34.52,77770.64,22.6,-0.22508,0.00012,21.04192]
[1777020223857,34.52,77770.64,22.6,-0.22508,0.00012,21.04192]
[1777020223926,34.52,77770.75,22.6,-0.22506,0.00012,21.04097]
[1777020227517,34.52,77768.0,22.6,-0.22539,0.00012,21.05756]
[1777020227618,34.52,77769.26,22.6,-0.22523,0.00012,21.0494]
[1777020231824,34.52,77768.51,22.6,-0.22531,0.00012,21.05345]
[1777020231865,34.52,77768.51,22.6,-0.22531,0.00012,21.05345]
[1777020231975,34.52,77768.51,22.6,-0.22531,0.00012,21.05345]
[1777020232057,34.52,77768.51,22.6,-0.22531,0.00012,21.05345]
[1777020232100,34.52,77767.36,22.6,-0.22544,0.00012,21.06018]
[1777020232842,34.52,77781.42,22.6,-0.2237,0.00012,20.97162]
[1777020233552,34.52,77781.42,22.6,-0.2237,0.00012,20.97162]
[1777020233594,34.52,77779.57,22.6,-0.22392,0.00012,20.98301]
[1777020238969,34.51,77776.24,22.6,-0.22431,0.00012,21.00278]
[1777020239057,34.51,77776.24,22.6,-0.22431,0.00012,21.00278]
[1777020240368,34.51,77766.94,22.6,-0.22545,0.00012,21.06069]
[1777020240608,34.51,77766.94,22.6,-0.22545,0.00012,21.06069]
[1777020240934,34.51,77772.85,22.6,-0.22471,0.00012,21.02323]
[1777020241614,34.51,77772.85,22.6,-0.22471,0.00012,21.02323]
[1777020241693,34.51,77772.85,22.6,-0.22471,0.00012,21.02323]
[1777020241724,34.51,77776.6,22.6,-0.22424,0.00012,20.99938]
[1777020247933,34.51,77784.32,22.6,-0.22327,0.00012,20.94929]
[1777020253694,34.5,77783.41,22.6,-0.22334,0.00012,20.9532]
[1777020258729,34.5,77783.4,22.6,-0.22332,0.00012,20.95195]
[1777020263764,34.49,77783.34,22.6,-0.2233,0.00012,20.95107]
[1777020268798,34.49,77784.07,22.6,-0.22319,0.00012,20.94522]
[1777020273835,34.48,77784.44,22.6,-0.2231,0.00012,20.93789]
[1777020278869,34.48,77785.08,22.6,-0.223,0.00012,20.93271]
[1777020281037,34.48,77784.55,22.6,-0.22306,0.00012,20.93584]
[1777020285251,34.48,77772.73,22.6,-0.2245,0.00012,21.00951]
[1777020290954,34.47,77775.39,22.6,-0.22414,0.00012,20.99094]
[1777020296996,34.47,77776.32,22.6,-0.22399,0.00012,20.98326]
[1777020302033,34.46,77773.82,22.6,-0.22427,0.00012,20.9975]
[1777020308075,34.46,77773.62,22.6,-0.22425,0.00012,20.99652]
[1777020313110,34.45,77773.06,22.6,-0.22429,0.00012,20.99849]
[1777020318145,34.45,77772.0,22.6,-0.22439,0.00012,21.00361]
[1777020323180,34.44,77774.12,22.6,-0.2241,0.00012,20.98868]
[1777020333328,34.44,77774.05,22.6,-0.22411,0.00012,20.98883]
[1777020334257,34.42,77785.84,22.6,-0.2225,0.00012,20.90363]
[1777020339292,34.42,77789.32,22.6,-0.22204,0.00012,20.88002]
[1777020345334,34.41,77789.22,22.6,-0.22202,0.00012,20.87891]
[1777020350502,34.41,77787.84,22.6,-0.22217,0.00012,20.88646]
[1777020356017,34.4,77789.82,22.6,-0.22189,0.00012,20.87241]
[1777020361017,34.4,77789.07,22.6,-0.22196,0.00012,20.8757]
[1777020364647,34.4,77793.58,22.6,-0.22138,0.00012,20.84583]
[1777020364845,34.4,77793.15,22.6,-0.22143,0.00012,20.8483]
[1777020366941,34.39,77807.55,22.6,-0.21965,0.00012,20.756]
[1777020367493,34.39,77807.55,22.6,-0.21965,0.00012,20.756]
[1777020367818,34.39,77807.48,22.6,-0.21966,0.00012,20.75627]
[1777020371518,34.39,77802.19,22.6,-0.22029,0.00012,20.78943]
[1777020372276,34.39,77802.28,22.6,-0.22027,0.00012,20.78842]
[1777020377331,34.39,77802.45,22.6,-0.22024,0.00012,20.78645]
[1777020380584,34.39,77804.66,22.6,-0.21995,0.00012,20.77171]
[1777020380667,34.39,77805.09,22.6,-0.2199,0.00012,20.76877]
[1777020382599,34.38,77802.51,22.6,-0.22021,0.00012,20.78504]
[1777020383011,34.38,77802.51,22.6,-0.22021,0.00012,20.78504]
[1777020383253,34.38,77802.51,22.6,-0.22021,0.00012,20.78504]
[1777020383112,34.38,77802.55,22.6,-0.2202,0.00012,20.78457]
[1777020384035,34.38,77803.03,22.6,-0.22014,0.00012,20.7813]
[1777020389082,34.38,77802.66,22.6,-0.22017,0.00012,20.7826]
[1777020395684,34.38,77802.06,22.6,-0.22019,0.00012,20.78109]
[1777020400720,34.37,77802.99,22.6,-0.22005,0.00012,20.7741]
[1777020405106,34.37,77803.11,22.6,-0.22003,0.00012,20.77272]
[1777020410790,34.37,77804.99,22.6,-0.21976,0.00012,20.75875]
[1777020415825,34.36,77806.12,22.6,-0.21959,0.00012,20.75012]
[1777020418321,34.36,77806.82,22.6,-0.2195,0.00012,20.74537]
[1777020418339,34.36,77806.82,22.6,-0.2195,0.00012,20.74537]
[1777020418995,34.36,77807.03,22.6,-0.21947,0.00012,20.74348]
[1777020419476,34.36,77807.03,22.6,-0.21947,0.00012,20.74348]
[1777020419802,34.36,77807.03,22.6,-0.21947,0.00012,20.74348]
[1777020420119,34.36,77807.03,22.6,-0.21947,0.00012,20.74348]
[1777020420147,34.36,77807.03,22.6,-0.21947,0.00012,20.74348]
[1777020420475,34.36,77812.0,22.6,-0.21884,0.00012,20.71091]
[1777020420860,34.36,77817.05,22.6,-0.21823,0.00012,20.67856]
[1777020421412,34.36,77817.05,22.6,-0.21823,0.00012,20.67856]
[1777020421866,34.36,77819.35,22.6,-0.21794,0.00012,20.66362]
[1777020423681,34.36,77819.89,22.6,-0.21787,0.00012,20.65984]
[1777020424008,34.35,77821.08,22.6,-0.21772,0.00012,20.65188]
[1777020426368,34.35,77820.69,22.6,-0.21776,0.00012,20.65403]
[1777020426902,34.35,77819.67,22.6,-0.21788,0.00012,20.66039]
[1777020427918,34.35,77819.67,22.6,-0.21788,0.00012,20.66039]
[1777020428019,34.35,77819.6,22.6,-0.21788,0.00012,20.66052]
[1777020428819,34.35,77819.6,22.6,-0.21788,0.00012,20.66052]
[1777020429252,34.35,77819.2,22.6,-0.21792,0.00012,20.66258]
[1777020429817,34.35,77819.2,22.6,-0.21792,0.00012,20.66258]
[1777020434959,34.35,77818.57,22.6,-0.21797,0.00012,20.66501]
[1777020437244,34.35,77818.57,23.3,-0.21797,0.00012,20.66501]
[1777020444021,34.34,77818.41,23.3,-0.21794,0.00012,20.66311]
[1777020446807,34.34,77819.32,23.3,-0.21781,0.00012,20.65661]
[1777020446829,34.34,77819.32,23.3,-0.21781,0.00012,20.65661]
[1777020447043,34.33,77820.21,23.3,-0.2177,0.00012,20.65057]
[1777020447803,34.33,77820.21,23.3,-0.2177,0.00012,20.65057]
[1777020447833,34.33,77820.21,23.3,-0.2177,0.00012,20.65057]
[1777020448078,34.33,77821.03,23.3,-0.21759,0.00012,20.64512]
[1777020453085,34.33,77827.6,23.3,-0.21673,0.00012,20.59723]
[1777020456730,34.33,77828.82,23.3,-0.21656,0.00012,20.58825]
[1777020457113,34.32,77829.39,23.3,-0.21649,0.00012,20.5842]
[1777020457926,34.32,77829.39,23.3,-0.21649,0.00012,20.5842]
[1777020458120,34.32,77832.74,23.3,-0.21607,0.00012,20.56226]
[1777020458681,34.32,77832.74,23.3,-0.21607,0.00012,20.56226]
[1777020459127,34.32,77833.51,23.3,-0.21598,0.00012,20.55706]
[1777020464162,34.32,77832.78,23.3,-0.21603,0.00012,20.56003]
[1777020468359,34.32,77833.03,23.3,-0.21598,0.00012,20.5574]
[1777020473232,34.31,77834.15,23.3,-0.21582,0.00012,20.54853]
[1777020473332,34.31,77837.62,23.3,-0.21538,0.00012,20.5255]
[1777020480235,34.31,77835.74,23.3,-0.2156,0.00012,20.53685]
[1777020481144,34.31,77835.57,23.3,-0.21561,0.00012,20.53763]
[1777020481281,34.31,77835.82,23.3,-0.21558,0.00012,20.53586]
[1777020483730,34.3,77835.91,23.3,-0.21556,0.00012,20.53499]
[1777020484302,34.3,77836.46,23.3,-0.21549,0.00012,20.53101]
[1777020484970,34.3,77836.46,23.3,-0.21549,0.00012,20.53101]
[1777020485309,34.3,77835.85,23.3,-0.21556,0.00012,20.53467]
[1777020487703,34.3,77835.65,23.3,-0.21557,0.00012,20.53539]
[1777020488329,34.3,77836.06,23.3,-0.21552,0.00012,20.5326]
[1777020491053,34.3,77841.26,23.3,-0.21488,0.00012,20.49864]
[1777020491351,34.3,77843.58,23.3,-0.21459,0.00012,20.48328]
[1777020496385,34.29,77847.49,23.3,-0.21409,0.00012,20.45634]
[1777020499652,34.29,77848.56,23.3,-0.21394,0.00012,20.44844]
[1777020499715,34.29,77848.56,23.3,-0.21394,0.00012,20.44844]
[1777020505024,34.29,77848.75,23.3,-0.2139,0.00012,20.44591]
[1777020510297,34.28,77847.65,23.3,-0.21399,0.00012,20.45103]
[1777020512313,34.28,77847.62,23.3,-0.21399,0.00012,20.45088]
[1777020517533,34.27,77847.7,23.3,-0.21391,0.00012,20.44417]
[1777020522665,34.27,77842.35,23.3,-0.21454,0.00012,20.47743]
[1777020524725,34.27,77839.11,23.3,-0.21491,0.00012,20.49721]
[1777020526644,34.27,77839.08,23.3,-0.2149,0.00012,20.4966]
[1777020526654,34.27,77839.08,23.3,-0.2149,0.00012,20.4966]
[1777020527093,34.27,77839.08,23.3,-0.2149,0.00012,20.4966]
[1777020527297,34.27,77839.08,23.3,-0.2149,0.00012,20.4966]
[1777020527325,34.27,77839.08,23.3,-0.2149,0.00012,20.4966]
[1777020527373,34.27,77839.08,23.3,-0.2149,0.00012,20.4966]
[1777020527450,34.27,77839.08,23.3,-0.2149,0.00012,20.4966]
[1777020527415,34.27,77845.34,23.3,-0.21414,0.00012,20.45609]
[1777020527802,34.27,77845.34,23.3,-0.21414,0.00012,20.45609]
[1777020528235,34.27,77845.34,23.3,-0.21414,0.00012,20.45609]
[1777020528321,34.26,77881.06,23.3,-0.20983,0.00012,20.22352]
[1777020528625,34.26,77881.06,23.3,-0.20983,0.00012,20.22352]
[1777020528633,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020528636,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020528899,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020528935,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020529024,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020529034,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020529084,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020529115,34.26,77881.06,23.4,-0.20983,0.00012,20.22352]
[1777020529258,34.26,77879.38,23.4,-0.21003,0.00012,20.2344]
[1777020529699,34.26,77879.38,23.4,-0.21003,0.00012,20.2344]
[1777020530414,34.26,77859.77,23.4,-0.21238,0.00012,20.36149]
[1777020535030,34.26,77867.32,23.4,-0.21145,0.00012,20.31132]
[1777020535047,34.26,77867.32,23.4,-0.21145,0.00012,20.31132]
[1777020535329,34.26,77865.44,23.4,-0.21167,0.00012,20.32323]
[1777020536668,34.26,77859.98,23.4,-0.21232,0.00012,20.35832]
[1777020536675,34.26,77859.98,23.4,-0.21232,0.00012,20.35832]
[1777020536679,34.26,77859.98,23.4,-0.21232,0.00012,20.35832]
[1777020536880,34.26,77859.58,23.4,-0.21236,0.00012,20.36047]
[1777020538007,34.26,77859.58,23.4,-0.21236,0.00012,20.36047]
[1777020538075,34.26,77859.58,23.4,-0.21236,0.00012,20.36047]
[1777020539707,34.25,77857.49,23.4,-0.21259,0.00012,20.37288]
[1777020545293,34.25,77857.24,23.4,-0.2126,0.00012,20.37343]
[1777020551361,34.25,77858.7,23.4,-0.21239,0.00012,20.36225]
[1777020552041,34.24,77858.48,23.4,-0.21241,0.00012,20.36312]
[1777020553219,34.24,77858.69,23.4,-0.21238,0.00012,20.36147]
[1777020553836,34.24,77855.04,23.4,-0.21282,0.00012,20.38519]
[1777020556668,34.24,77847.91,23.4,-0.21367,0.00012,20.43048]
[1777020557766,34.24,77847.68,23.4,-0.21368,0.00012,20.43125]
[1777020560835,34.24,77852.81,23.4,-0.21305,0.00012,20.39725]
[1777020561627,34.23,77856.56,23.4,-0.21258,0.00012,20.37227]
[1777020566217,34.23,77858.73,23.4,-0.21231,0.00012,20.35733]
[1777020566239,34.23,77858.95,23.4,-0.21228,0.00012,20.35562]
[1777020571644,34.23,77865.95,23.4,-0.21141,0.00012,20.30874]
[1777020572885,34.23,77866.15,23.4,-0.21135,0.00012,20.30334]
[1777020572921,34.23,77866.39,23.4,-0.21132,0.00012,20.30153]
[1777020577115,34.22,77865.8,23.4,-0.21137,0.00012,20.30419]
[1777020577170,34.22,77865.73,23.4,-0.21137,0.00012,20.30424]
[1777020578418,34.22,77865.73,23.4,-0.21137,0.00012,20.30424]
[1777020578477,34.22,77865.77,23.4,-0.21135,0.00012,20.30327]
[1777020583636,34.22,77866.1,23.4,-0.21128,0.00012,20.29934]
[1777020588786,34.21,77871.52,23.4,-0.21059,0.00012,20.26183]
[1777020589033,34.21,77873.16,23.4,-0.21039,0.00012,20.25073]
[1777020591412,34.21,77875.14,23.4,-0.21014,0.00012,20.23749]
[1777020596412,34.2,77874.52,23.4,-0.21019,0.00012,20.24006]
[1777020597026,34.2,77873.67,23.4,-0.21028,0.00012,20.24501]
[1777020597486,34.2,77873.12,23.4,-0.21034,0.00012,20.24818]
[1777020600121,34.2,77873.02,23.4,-0.21035,0.00012,20.24842]
[1777020600505,34.2,77873.02,23.4,-0.21035,0.00012,20.24842]
[1777020600220,34.2,77873.3,23.4,-0.21031,0.00012,20.24618]
[1777020600731,34.2,77873.3,23.4,-0.21031,0.00012,20.24618]
[1777020601520,34.2,77872.94,23.4,-0.21034,0.00012,20.24807]
[1777020607161,34.19,77867.58,23.4,-0.21096,0.00012,20.28148]
[1777020610386,34.19,77867.12,23.4,-0.211,0.00012,20.28376]
[1777020610477,34.19,77866.94,23.4,-0.21101,0.00012,20.28421]
[1777020614523,34.19,77868.97,23.4,-0.21075,0.00012,20.27022]
[1777020615216,34.19,77867.52,23.4,-0.21091,0.00012,20.27894]
[1777020620524,34.18,77866.27,23.4,-0.21104,0.00012,20.28572]
[1777020621786,34.18,77866.05,23.4,-0.21105,0.00012,20.28647]
[1777020622268,34.18,77867.0,23.4,-0.21093,0.00012,20.27991]
[1777020627303,34.17,77871.03,23.4,-0.21041,0.00012,20.25161]
[1777020632338,34.17,77870.52,23.4,-0.21042,0.00012,20.24923]
[1777020633130,34.17,77870.52,23.4,-0.21042,0.00012,20.24923]
[1777020633345,34.17,77870.5,23.4,-0.21041,0.00012,20.249]
[1777020637932,34.16,77870.37,23.4,-0.21041,0.00012,20.24887]
[1777020637995,34.16,77870.37,23.4,-0.21041,0.00012,20.24887]
[1777020638045,34.16,77870.37,23.4,-0.21041,0.00012,20.24887]
[1777020638090,34.16,77870.37,23.4,-0.21041,0.00012,20.24887]
[1777020638247,34.16,77870.37,23.4,-0.21041,0.00012,20.24887]
[1777020638374,34.16,77870.37,23.4,-0.21041,0.00012,20.24887]
[1777020638381,34.16,77855.1,23.4,-0.21224,0.00012,20.3479]
[1777020640817,34.16,77847.79,23.4,-0.21311,0.00012,20.39489]
[1777020640978,34.16,77847.79,23.4,-0.21311,0.00012,20.39489]
[1777020641884,34.16,77847.65,23.4,-0.21313,0.00012,20.39544]
[1777020642631,34.16,77842.14,23.4,-0.21379,0.00012,20.43093]
[1777020648454,34.16,77843.25,23.4,-0.21363,0.00012,20.42222]
[1777020648584,34.16,77843.25,23.4,-0.21363,0.00012,20.42222]
[1777020648587,34.16,77843.25,23.4,-0.21363,0.00012,20.42222]
[1777020648685,34.15,77843.25,23.4,-0.21362,0.00012,20.42198]
[1777020654496,34.15,77843.48,23.4,-0.21356,0.00012,20.41873]
[1777020658890,34.15,77843.61,23.4,-0.21353,0.00012,20.4168]
[1777020658899,34.15,77843.61,23.4,-0.21353,0.00012,20.4168]
[1777020660608,34.14,77843.76,23.4,-0.2135,0.00012,20.41516]
[1777020664075,34.14,77843.98,23.4,-0.21345,0.00012,20.4124]
[1777020664296,34.14,77843.98,23.4,-0.21345,0.00012,20.4124]
[1777020665015,34.14,77847.55,23.4,-0.21301,0.00012,20.38872]
[1777020665117,34.14,77847.55,23.4,-0.21301,0.00012,20.38872]
[1777020671258,34.13,77851.53,23.4,-0.21249,0.00012,20.36089]
[1777020672662,34.13,77851.39,23.4,-0.2125,0.00012,20.36144]
[1777020672671,34.13,77851.39,23.4,-0.2125,0.00012,20.36144]
[1777020672686,34.13,77851.39,23.4,-0.2125,0.00012,20.36144]
[1777020672932,34.13,77851.42,23.4,-0.21249,0.00012,20.36087]
[1777020673357,34.13,77851.42,23.4,-0.21249,0.00012,20.36087]
[1777020673579,34.13,77881.64,23.4,-0.20885,0.00012,20.16317]
[1777020674014,34.13,77881.64,23.4,-0.20885,0.00012,20.16317]
[1777020674162,34.13,77881.64,23.4,-0.20885,0.00012,20.16317]
[1777020674404,34.13,77881.64,23.4,-0.20885,0.00012,20.16317]
[1777020674480,34.13,77897.11,23.4,-0.20699,0.00012,20.06109]
[1777020675777,34.13,77897.44,23.4,-0.20694,0.00012,20.05859]
[1777020676324,34.13,77897.44,23.4,-0.20694,0.00012,20.05859]
[1777020676744,34.13,77897.32,23.4,-0.20695,0.00012,20.05904]
[1777020677336,34.13,77897.32,23.4,-0.20695,0.00012,20.05904]
[1777020677530,34.13,77897.32,23.4,-0.20695,0.00012,20.05904]
[1777020677965,34.13,77893.0,23.4,-0.20746,0.00012,20.0871]
[1777020682269,34.13,77892.74,23.4,-0.20747,0.00012,20.08767]
[1777020682527,34.13,77892.74,23.4,-0.20747,0.00012,20.08767]
[1777020682989,34.12,77892.71,23.4,-0.20746,0.00012,20.08714]
[1777020683070,34.12,77896.45,23.4,-0.20701,0.00012,20.0622]
[1777020684160,34.12,77896.45,23.4,-0.20701,0.00012,20.0622]
[1777020684220,34.12,77896.45,23.4,-0.20701,0.00012,20.0622]
[1777020687766,34.12,77891.9,23.4,-0.20754,0.00012,20.09118]
[1777020693321,34.12,77890.34,23.4,-0.20766,0.00012,20.09552]
[1777020696073,34.11,77887.96,23.4,-0.20793,0.00012,20.1105]
[1777020696339,34.11,77886.99,23.4,-0.20804,0.00012,20.11615]
[1777020698152,34.11,77887.11,23.4,-0.20802,0.00012,20.11491]
[1777020698157,34.11,77887.11,23.4,-0.20802,0.00012,20.11491]
[1777020698634,34.11,77887.14,23.4,-0.208,0.00012,20.11427]
[1777020700206,34.11,77887.37,23.4,-0.20797,0.00012,20.11239]
[1777020700307,34.11,77886.89,23.4,-0.20802,0.00012,20.11518]
[1777020703075,34.1,77887.08,23.4,-0.20798,0.00012,20.11301]
[1777020703126,34.1,77886.97,23.4,-0.20799,0.00012,20.11327]
[1777020709175,34.1,77886.15,23.4,-0.20806,0.00012,20.11713]
[1777020709208,34.1,77886.15,23.4,-0.20806,0.00012,20.11713]
[1777020709248,34.1,77886.15,23.4,-0.20806,0.00012,20.11713]
[1777020709464,34.1,77886.09,23.4,-0.20805,0.00012,20.11676]
[1777020710450,34.1,77886.09,23.4,-0.20805,0.00012,20.11676]
[1777020710620,34.1,77893.59,23.4,-0.20715,0.00012,20.06686]
[1777020711516,34.1,77893.59,23.4,-0.20715,0.00012,20.06686]
[1777020711604,34.1,77894.65,23.4,-0.20702,0.00012,20.05968]
[1777020716903,34.09,77892.17,23.4,-0.20728,0.00012,20.0741]
[1777020722112,34.08,77893.44,23.4,-0.20709,0.00012,20.0633]
[1777020728487,34.08,77887.05,23.4,-0.2078,0.00012,20.10244]
[1777020734064,34.07,77887.19,23.4,-0.20771,0.00012,20.09761]
[1777020736793,34.06,77886.95,23.4,-0.20773,0.00012,20.09871]
[1777020737075,34.06,77886.95,23.4,-0.20773,0.00012,20.09871]
[1777020737340,34.06,77886.95,23.4,-0.20773,0.00012,20.09871]
[1777020741085,34.06,77877.28,23.4,-0.20885,0.00012,20.16007]
[1777020749168,34.05,77881.36,23.4,-0.20829,0.00012,20.12896]
[1777020754203,34.04,77880.88,23.4,-0.20828,0.00012,20.12607]
[1777020757982,34.04,77882.03,23.4,-0.20812,0.00012,20.11718]
[1777020758231,34.04,77881.82,23.4,-0.20814,0.00012,20.11813]
[1777020763268,34.03,77882.26,23.4,-0.20805,0.00012,20.11351]
[1777020766239,34.03,77882.22,23.4,-0.20805,0.00012,20.11308]
[1777020766502,34.03,77882.26,23.4,-0.20804,0.00012,20.11247]
[1777020772331,34.02,77877.51,23.4,-0.20856,0.00012,20.14083]
[1777020777366,34.01,77877.45,23.4,-0.20852,0.00012,20.13864]
[1777020782401,34.01,77878.86,23.4,-0.2083,0.00012,20.12677]
[1777020787435,34.0,77879.79,23.4,-0.20815,0.00012,20.11814]
[1777020792470,33.99,77878.63,23.4,-0.20824,0.00012,20.12334]
[1777020797505,33.99,77876.09,23.4,-0.2085,0.00012,20.13755]
[1777020802541,33.98,77874.89,23.4,-0.2086,0.00012,20.14291]
[1777020807577,33.97,77873.77,23.4,-0.20869,0.00012,20.14775]
[1777020812613,33.97,77875.17,23.4,-0.20846,0.00012,20.13214]
[1777020817648,33.96,77881.7,23.4,-0.20763,0.00012,20.08661]
[1777020822682,33.95,77882.0,23.4,-0.20755,0.00012,20.08243]
[1777020824897,33.95,77882.0,23.4,-0.20755,0.00012,20.08243]
[1777020825703,33.95,77883.21,23.4,-0.20738,0.00012,20.07312]
[1777020828963,33.95,77884.03,23.4,-0.20726,0.00012,20.06638]
[1777020830624,33.95,77884.25,23.4,-0.20723,0.00012,20.06448]
[1777020830974,33.95,77883.57,23.4,-0.2073,0.00012,20.06854]
[1777020831324,33.95,77883.57,23.4,-0.2073,0.00012,20.06854]
[1777020839433,33.94,77882.84,23.4,-0.20734,0.00012,20.07022]
[1777020839773,33.94,77882.84,23.4,-0.20734,0.00012,20.07022]
[1777020844837,33.93,77882.88,23.4,-0.20728,0.00012,20.06682]
[1777020849872,33.92,77882.77,23.4,-0.20725,0.00012,20.06531]
[1777020853522,33.92,77882.82,23.4,-0.20723,0.00012,20.06408]
[1777020853534,33.92,77882.82,23.4,-0.20723,0.00012,20.06408]
[1777020858935,33.91,77885.78,23.4,-0.20682,0.00012,20.04146]
[1777020863970,33.91,77885.73,23.4,-0.20679,0.00012,20.03971]
[1777020870212,33.91,77885.66,23.4,-0.20678,0.00012,20.03935]
[1777020875371,33.9,77885.66,23.4,-0.2067,0.00012,20.03224]
[1777020881392,33.89,77885.7,23.4,-0.20666,0.00012,20.02961]
[1777020887240,33.88,77885.85,23.4,-0.2066,0.00012,20.02633]
[1777020887689,33.88,77885.85,23.4,-0.2066,0.00012,20.02633]
[1777020887986,33.88,77885.85,23.4,-0.20658,0.00012,20.02557]
[1777020891598,33.88,77885.85,23.4,-0.20657,0.00012,20.02482]
[1777020897397,33.86,77882.27,23.4,-0.20689,0.00012,20.04235]
[1777020899116,33.86,77883.89,23.4,-0.20668,0.00012,20.03084]
[1777020899530,33.86,77883.89,23.4,-0.20668,0.00012,20.03084]
[1777020901904,33.86,77889.78,23.4,-0.20596,0.00012,19.99067]
[1777020907271,33.85,77888.94,23.4,-0.20603,0.00012,19.99432]
[1777020910251,33.85,77889.05,23.4,-0.206,0.00012,19.99293]
[1777020910819,33.85,77889.05,23.4,-0.206,0.00012,19.99293]
[1777020914842,33.85,77888.71,23.4,-0.20602,0.00012,19.99387]
[1777020921931,33.82,77885.99,23.4,-0.20614,0.00012,20.00032]
[1777020923091,33.82,77885.96,23.4,-0.20614,0.00012,20.00019]
[1777020924676,33.82,77885.86,23.4,-0.20615,0.00012,20.00053]
[1777020924725,33.82,77885.86,23.4,-0.20615,0.00012,20.00053]
[1777020925889,33.82,77877.31,23.4,-0.20717,0.00012,20.0567]
[1777020931645,33.81,77875.05,23.4,-0.20741,0.00012,20.07011]
[1777020933414,33.81,77875.03,23.4,-0.20738,0.00012,20.06574]
[1777020935943,33.81,77874.24,23.4,-0.20745,0.00012,20.06989]
[1777020937881,33.81,77873.91,23.4,-0.20748,0.00012,20.0717]
[1777020937908,33.8,77874.09,23.4,-0.20746,0.00012,20.07012]
[1777020940478,33.8,77870.35,23.4,-0.2079,0.00012,20.09434]
[1777020945537,33.8,77868.66,23.4,-0.20806,0.00012,20.1032]
[1777020950572,33.79,77869.66,23.4,-0.2079,0.00012,20.09455]
[1777020955607,33.79,77869.57,23.4,-0.20788,0.00012,20.09318]
[1777020956494,33.79,77869.57,23.4,-0.20788,0.00012,20.09318]
[1777020961649,33.78,77869.4,23.4,-0.20787,0.00012,20.09232]
[1777020964526,33.78,77866.66,23.4,-0.20819,0.00012,20.10989]
[1777020969704,33.77,77864.42,23.4,-0.20842,0.00012,20.12289]
[1777020974740,33.77,77864.35,23.4,-0.20841,0.00012,20.12184]
[1777020976170,33.77,77864.28,23.4,-0.20841,0.00012,20.122]
[1777020981331,33.77,77868.96,23.4,-0.20782,0.00012,20.08948]
[1777020987832,33.76,77871.59,23.4,-0.20747,0.00012,20.07029]
[1777020991149,33.76,77871.87,23.4,-0.20742,0.00012,20.06768]
[1777020991358,33.76,77871.87,23.4,-0.20742,0.00012,20.06768]
[1777020991860,33.76,77878.29,23.4,-0.20662,0.00012,20.02083]
[1777020993905,33.76,77881.46,23.4,-0.20623,0.00012,19.99953]
[1777020994880,33.76,77881.66,23.4,-0.20621,0.00012,19.99804]
[1777020997170,33.76,77880.0,23.4,-0.20641,0.00012,20.00907]
[1777020997902,33.76,77879.44,23.4,-0.20647,0.00012,20.01277]
[1777021002453,33.75,77878.15,23.4,-0.2066,0.00012,20.01997]
[1777021007126,33.75,77878.03,23.4,-0.20659,0.00012,20.01932]
[1777021013016,33.74,77874.23,23.4,-0.207,0.00012,20.04197]
[1777021018052,33.74,77874.25,23.4,-0.20697,0.00012,20.03983]
[1777021023075,33.73,77873.05,23.4,-0.20708,0.00012,20.04619]
[1777021024219,33.73,77873.12,23.4,-0.20706,0.00012,20.04491]
[1777021030136,33.73,77871.18,23.4,-0.20725,0.00012,20.05536]
[1777021034120,33.72,77871.72,23.4,-0.20716,0.00012,20.0505]
[1777021034157,33.72,77871.72,23.4,-0.20716,0.00012,20.0505]
[1777021037154,33.72,77872.24,23.4,-0.20708,0.00012,20.04579]
[1777021037264,33.72,77872.24,23.4,-0.20708,0.00012,20.04579]
[1777021042749,33.71,77871.87,23.4,-0.2071,0.00012,20.04661]
[1777021048998,33.71,77871.54,23.4,-0.20709,0.00012,20.04602]
[1777021049190,33.7,77870.38,23.4,-0.20721,0.00012,20.05298]
[1777021052454,33.7,77865.33,23.4,-0.20778,0.00012,20.08156]
[1777021058412,33.7,77857.67,23.4,-0.20867,0.00012,20.13041]
[1777021064373,33.69,77857.57,23.4,-0.20864,0.00012,20.12865]
[1777021069410,33.69,77858.09,23.4,-0.20855,0.00012,20.12348]
[1777021074832,33.68,77859.77,23.4,-0.20832,0.00012,20.11094]
[1777021080489,33.68,77860.23,23.4,-0.20822,0.00012,20.10565]
[1777021085523,33.67,77858.06,23.4,-0.20846,0.00012,20.11847]
[1777021090559,33.67,77859.31,23.4,-0.20828,0.00012,20.10852]
[1777021095602,33.66,77859.57,23.4,-0.20822,0.00012,20.10521]
[1777021100637,33.66,77859.92,23.4,-0.20815,0.00012,20.10133]
[1777021105672,33.65,77859.1,23.4,-0.20822,0.00012,20.10524]
[1777021107595,33.65,77859.26,23.4,-0.2082,0.00012,20.10387]
[1777021108861,33.65,77859.22,23.4,-0.2082,0.00012,20.10382]
[1777021110822,33.65,77859.22,23.4,-0.20818,0.00012,20.10296]
[1777021116604,33.64,77859.19,23.4,-0.20811,0.00012,20.09673]
[1777021117341,33.64,77859.31,23.4,-0.20809,0.00012,20.09551]
[1777021120767,33.64,77857.8,23.4,-0.20825,0.00012,20.1043]
[1777021125996,33.64,77857.45,23.4,-0.20827,0.00012,20.10497]
[1777021131855,33.63,77856.59,23.4,-0.20832,0.00012,20.1078]
[1777021136890,33.62,77856.34,23.4,-0.20831,0.00012,20.10733]
[1777021141925,33.62,77857.67,23.4,-0.20811,0.00012,20.09634]
[1777021146960,33.61,77856.83,23.4,-0.20818,0.00012,20.09991]
[1777021151995,33.61,77855.9,23.4,-0.20826,0.00012,20.10411]
[1777021157029,33.6,77853.92,23.4,-0.20846,0.00012,20.11527]
[1777021158404,33.6,77853.26,23.4,-0.20854,0.00012,20.11926]
[1777021164079,33.59,77854.97,23.4,-0.20828,0.00012,20.10537]
[1777021169113,33.59,77854.31,23.4,-0.20833,0.00012,20.10776]
[1777021173161,33.58,77854.05,23.4,-0.20831,0.00012,20.10444]
[1777021179071,33.58,77846.46,23.4,-0.2092,0.00012,20.15295]
[1777021179112,33.58,77846.46,23.4,-0.2092,0.00012,20.15295]
[1777021179120,33.58,77846.46,23.4,-0.2092,0.00012,20.15295]
[1777021179198,33.58,77846.46,23.4,-0.2092,0.00012,20.15295]
[1777021179314,33.58,77845.98,23.4,-0.20925,0.00012,20.1557]
[1777021179314,33.58,77845.98,23.4,-0.20925,0.00012,20.1557]
[1777021179333,33.58,77845.98,23.4,-0.20925,0.00012,20.1557]
[1777021179468,33.58,77845.98,23.4,-0.20925,0.00012,20.1557]
[1777021179525,33.58,77845.98,23.4,-0.20925,0.00012,20.1557]
[1777021180114,33.58,77845.98,23.4,-0.20925,0.00012,20.1557]
[1777021179934,33.58,77842.62,23.4,-0.20965,0.00012,20.17745]
[1777021181142,33.58,77842.62,23.4,-0.20965,0.00012,20.17745]
[1777021181146,33.58,77842.62,23.4,-0.20965,0.00012,20.17745]
[1777021180369,33.58,77828.3,23.4,-0.21141,0.00012,20.27277]
[1777021181151,33.58,77828.3,23.4,-0.21141,0.00012,20.27277]
[1777021181189,33.58,77828.3,23.4,-0.21141,0.00012,20.27277]
[1777021181760,33.57,77817.63,23.4,-0.21272,0.00012,20.34319]
[1777021183532,33.57,77816.48,23.4,-0.21285,0.00012,20.35055]
[1777021183573,33.57,77816.48,23.4,-0.21285,0.00012,20.35055]
[1777021183825,33.57,77812.67,23.4,-0.21332,0.00012,20.3755]
[1777021189668,33.56,77811.16,23.4,-0.2134,0.00012,20.37985]
[1777021190668,33.56,77810.99,23.4,-0.21341,0.00012,20.38013]
[1777021190693,33.54,77812.83,23.4,-0.21311,0.00012,20.36379]
[1777021191446,33.54,77812.83,23.4,-0.21311,0.00012,20.36379]
[1777021191476,33.54,77812.12,23.4,-0.21319,0.00012,20.3685]
[1777021192911,33.54,77812.12,23.4,-0.21319,0.00012,20.3685]
[1777021192983,33.53,77811.97,23.4,-0.21309,0.00012,20.3628]
[1777021198034,33.51,77817.15,23.4,-0.21236,0.00012,20.32321]
[1777021203361,33.51,77818.5,23.4,-0.21217,0.00012,20.31308]
[1777021203738,33.51,77818.5,23.4,-0.21217,0.00012,20.31308]
[1777021203810,33.51,77818.5,23.4,-0.21217,0.00012,20.31308]
[1777021203904,33.51,77818.52,23.4,-0.21216,0.00012,20.31258]
[1777021205018,33.51,77818.52,23.4,-0.21216,0.00012,20.31258]
[1777021205119,33.51,77817.26,23.4,-0.21231,0.00012,20.32063]
[1777021208681,33.5,77819.43,23.4,-0.21201,0.00012,20.30415]
[1777021208728,33.49,77819.5,23.4,-0.21194,0.00012,20.30025]
[1777021209759,33.49,77819.5,23.4,-0.21194,0.00012,20.30025]
[1777021210013,33.49,77819.5,23.4,-0.21194,0.00012,20.30025]
[1777021210113,33.49,77818.65,23.4,-0.21204,0.00012,20.3056]
[1777021210690,33.49,77818.65,23.4,-0.21204,0.00012,20.3056]
[1777021210792,33.49,77818.71,23.4,-0.21203,0.00012,20.30494]
[1777021215586,33.49,77811.64,23.4,-0.21288,0.00012,20.35075]
[1777021219152,33.45,77810.37,23.4,-0.2128,0.00012,20.34579]
[1777021219545,33.44,77810.41,23.4,-0.21271,0.00012,20.34112]
[1777021226421,33.42,77813.71,23.4,-0.21219,0.00012,20.31296]
[1777021226450,33.42,77813.71,23.4,-0.21219,0.00012,20.31296]
[1777021226521,33.42,77814.11,23.4,-0.21213,0.00012,20.30952]
[1777021229058,33.42,77814.82,23.4,-0.21203,0.00012,20.3044]
[1777021229065,33.42,77815.03,23.4,-0.21199,0.00012,20.30196]
[1777021229733,33.42,77815.03,23.4,-0.21199,0.00012,20.30196]
[1777021229735,33.42,77815.01,23.4,-0.21199,0.00012,20.30172]
[1777021233383,33.41,77817.04,23.4,-0.2117,0.00012,20.28367]
[1777021233450,33.41,77817.04,23.4,-0.2117,0.00012,20.28367]
[1777021233545,33.41,77817.04,23.4,-0.2117,0.00012,20.28367]
[1777021234082,33.41,77831.43,23.4,-0.20991,0.00012,20.18695]
[1777021234844,33.41,77831.43,23.4,-0.20991,0.00012,20.18695]
[1777021235008,33.41,77829.14,23.4,-0.21019,0.00012,20.20199]
[1777021236058,33.41,77829.14,23.4,-0.21019,0.00012,20.20199]
[1777021241559,33.41,77830.24,23.4,-0.21001,0.00012,20.19194]
[1777021242949,33.4,77829.44,23.4,-0.2101,0.00012,20.19684]
[1777021243221,33.4,77825.91,23.4,-0.21052,0.00012,20.22]
[1777021244059,33.4,77824.0,23.4,-0.21075,0.00012,20.2323]
[1777021247685,33.4,77825.44,23.4,-0.21055,0.00012,20.22121]
[1777021247732,33.4,77826.21,23.4,-0.21044,0.00012,20.21557]
[1777021248241,33.4,77826.21,23.4,-0.21044,0.00012,20.21557]
[1777021248976,33.4,77826.21,23.4,-0.21044,0.00012,20.21557]
[1777021249238,33.4,77827.49,23.4,-0.21028,0.00012,20.20653]
[1777021250101,33.4,77827.49,23.4,-0.21028,0.00012,20.20653]
[1777021253226,33.39,77828.61,23.4,-0.21012,0.00012,20.198]
[1777021253711,33.39,77827.95,23.4,-0.21019,0.00012,20.20196]
[1777021255114,33.39,77827.95,23.4,-0.21019,0.00012,20.20196]
[1777021255140,33.39,77827.95,23.4,-0.21019,0.00012,20.20196]
[1777021255125,33.39,77827.91,23.4,-0.21019,0.00012,20.20177]
[1777021255725,33.39,77827.75,23.4,-0.2102,0.00012,20.20238]
[1777021261766,33.38,77824.24,23.4,-0.21058,0.00012,20.223]
[1777021267124,33.38,77815.13,23.4,-0.21167,0.00012,20.28188]
[1777021271270,33.33,77806.23,23.4,-0.21245,0.00012,20.32296]
[1777021271480,33.33,77806.23,23.4,-0.21245,0.00012,20.32296]
[1777021271837,33.33,77802.11,23.4,-0.21295,0.00012,20.35005]
[1777021272273,33.33,77802.11,23.4,-0.21295,0.00012,20.35005]
[1777021274034,33.32,77798.6,23.4,-0.21338,0.00012,20.37315]
[1777021274119,33.31,77798.06,23.4,-0.21339,0.00012,20.37311]
[1777021274498,33.31,77798.06,23.4,-0.21339,0.00012,20.37311]
[1777021274523,33.31,77798.06,23.4,-0.21339,0.00012,20.37311]
[1777021275351,33.3,77798.03,23.4,-0.2133,0.00012,20.3684]
[1777021276240,33.3,77798.03,23.4,-0.2133,0.00012,20.3684]
[1777021275865,33.3,77797.92,23.4,-0.21331,0.00012,20.36879]
[1777021280204,33.3,77793.88,23.4,-0.21379,0.00012,20.3947]
[1777021280236,33.3,77793.63,23.4,-0.21382,0.00012,20.39601]
[1777021284301,33.26,77792.05,23.4,-0.21376,0.00013,20.39219]
[1777021289965,33.24,77789.54,23.4,-0.21392,0.00013,20.40065]
[1777021293889,33.2,77788.95,23.4,-0.21377,0.00013,20.38942]
[1777021293993,33.19,77788.24,23.4,-0.21376,0.00013,20.38896]
[1777021295087,33.19,77788.24,23.4,-0.21376,0.00013,20.38896]
[1777021296264,33.18,77786.13,23.4,-0.21395,0.00013,20.39913]
[1777021300485,33.15,77776.58,23.4,-0.21498,0.00013,20.45321]
[1777021304982,33.14,77774.84,23.4,-0.21511,0.00013,20.46035]
[1777021305071,33.14,77774.69,23.4,-0.21513,0.00013,20.46099]
[1777021305707,33.14,77774.69,23.4,-0.21513,0.00013,20.46099]
[1777021305830,33.14,77774.69,23.4,-0.21513,0.00013,20.46099]
[1777021306078,33.13,77771.09,23.4,-0.2155,0.00013,20.48067]
[1777021306997,33.13,77771.09,23.4,-0.2155,0.00013,20.48067]
[1777021308030,33.12,77768.13,23.4,-0.2158,0.00013,20.49654]
[1777021309282,33.11,77767.72,23.4,-0.21577,0.00013,20.4947]
[1777021309297,33.11,77767.72,23.4,-0.21577,0.00013,20.4947]
[1777021309354,33.11,77767.72,23.4,-0.21577,0.00013,20.4947]
[1777021315141,33.1,77766.41,23.4,-0.21589,0.00013,20.50087]
[1777021318449,33.09,77765.89,23.4,-0.21593,0.00013,20.50306]
[1777021323749,33.04,77762.39,23.4,-0.216,0.00013,20.50582]
[1777021324505,33.03,77761.03,23.4,-0.2161,0.00013,20.5109]
[1777021325211,33.03,77754.05,23.4,-0.21698,0.00013,20.55726]
[1777021328902,33.02,77749.15,23.4,-0.21757,0.00013,20.5887]
[1777021329239,33.02,77742.79,23.4,-0.21838,0.00013,20.63072]
[1777021329982,33.02,77742.79,23.4,-0.21838,0.00013,20.63072]
[1777021334751,32.99,77735.03,23.4,-0.21918,0.00013,20.67225]
[1777021334889,32.99,77735.03,23.4,-0.21918,0.00013,20.67225]
[1777021335044,32.99,77735.03,23.4,-0.21918,0.00013,20.67225]
[1777021335275,32.99,77735.03,23.4,-0.21918,0.00013,20.67225]
[1777021335952,32.98,77736.54,23.4,-0.21893,0.00013,20.65898]
[1777021337442,32.98,77735.71,23.4,-0.21902,0.00013,20.66391]
[1777021337686,32.98,77735.71,23.4,-0.21902,0.00013,20.66391]
[1777021340057,32.98,77733.29,23.4,-0.21932,0.00013,20.67957]
[1777021340154,32.98,77733.17,23.4,-0.21933,0.00013,20.68005]
[1777021340844,32.98,77733.17,23.4,-0.21933,0.00013,20.68005]
[1777021341290,32.98,77734.48,23.4,-0.21916,0.00013,20.67113]
[1777021341458,32.98,77734.48,23.4,-0.21916,0.00013,20.67113]
[1777021341553,32.98,77734.48,23.4,-0.21916,0.00013,20.67113]
[1777021342163,32.98,77734.48,23.4,-0.21916,0.00013,20.67113]
[1777021342250,32.98,77734.48,23.4,-0.21916,0.00013,20.67113]
[1777021342280,32.98,77734.48,23.4,-0.21916,0.00013,20.67113]
[1777021342330,32.98,77739.34,23.4,-0.21854,0.00013,20.6385]
[1777021343687,32.98,77739.34,23.4,-0.21854,0.00013,20.6385]
[1777021343755,32.98,77737.84,23.4,-0.21872,0.00013,20.64824]
[1777021345183,32.98,77737.84,23.4,-0.21872,0.00013,20.64824]
[1777021345207,32.98,77737.84,23.4,-0.21872,0.00013,20.64824]
[1777021345620,32.98,77737.22,23.4,-0.2188,0.00013,20.6521]
[1777021346377,32.98,77736.97,23.4,-0.21882,0.00013,20.65348]
[1777021347071,32.98,77737.28,23.4,-0.21878,0.00013,20.65126]
[1777021347938,32.98,77737.28,23.4,-0.21878,0.00013,20.65126]
[1777021348211,32.98,77737.28,23.4,-0.21878,0.00013,20.65126]
[1777021348313,32.98,77737.34,23.4,-0.21877,0.00013,20.65071]
[1777021353349,32.97,77736.98,23.4,-0.21876,0.00013,20.64768]
[1777021354883,32.97,77736.85,23.4,-0.21876,0.00013,20.64776]
[1777021354984,32.97,77736.52,23.4,-0.2188,0.00013,20.64957]
[1777021358158,32.97,77738.04,23.4,-0.2186,0.00013,20.63913]
[1777021358259,32.97,77738.5,23.4,-0.21854,0.00013,20.63592]
[1777021363477,32.96,77732.93,23.4,-0.21922,0.00013,20.67163]
[1777021368512,32.96,77732.42,23.4,-0.21926,0.00013,20.67352]
[1777021370489,32.96,77732.08,23.4,-0.2193,0.00013,20.67549]
[1777021371488,32.96,77731.86,23.4,-0.21932,0.00013,20.67666]
[1777021374349,32.96,77730.71,23.4,-0.21946,0.00013,20.68373]
[1777021374379,32.96,77730.71,23.4,-0.21946,0.00013,20.68373]
[1777021374554,32.95,77737.84,23.4,-0.21853,0.00013,20.63545]
[1777021378357,32.95,77741.4,23.4,-0.21805,0.00013,20.61036]
[1777021378582,32.95,77737.37,23.4,-0.21856,0.00013,20.63696]
[1777021384140,32.95,77738.99,23.4,-0.21833,0.00013,20.62469]
[1777021389659,32.94,77737.48,23.4,-0.21848,0.00013,20.63232]
[1777021391639,32.94,77737.35,23.4,-0.21848,0.00013,20.63246]
[1777021391640,32.94,77737.35,23.4,-0.21848,0.00013,20.63246]
[1777021394718,32.94,77730.35,23.4,-0.21936,0.00013,20.67864]
[1777021397142,32.93,77730.65,23.4,-0.21931,0.00013,20.67605]
[1777021402650,32.91,77728.52,23.4,-0.21945,0.00013,20.68303]
[1777021407848,32.91,77727.96,23.4,-0.2195,0.00013,20.68537]
[1777021413831,32.9,77722.72,23.4,-0.22011,0.00013,20.71457]
[1777021416434,32.9,77722.36,23.4,-0.22015,0.00013,20.71637]
[1777021421634,32.9,77722.85,23.4,-0.22005,0.00013,20.71152]
[1777021423477,32.9,77723.53,23.4,-0.21995,0.00013,20.70634]
[1777021425380,32.89,77711.46,23.4,-0.2215,0.00013,20.78625]
[1777021427869,32.89,77711.39,23.4,-0.22149,0.00013,20.78588]
[1777021428073,32.89,77711.02,23.4,-0.22153,0.00013,20.78793]
[1777021428774,32.89,77711.02,23.4,-0.22153,0.00013,20.78793]
[1777021431597,32.89,77711.06,23.4,-0.22153,0.00013,20.78762]
[1777021436770,32.89,77712.45,23.4,-0.22135,0.00013,20.77829]
[1777021441840,32.89,77716.74,23.4,-0.22079,0.00013,20.7496]
[1777021448070,32.89,77720.31,23.4,-0.22035,0.00013,20.72669]
[1777021453106,32.89,77720.14,23.4,-0.22037,0.00013,20.72811]
[1777021458346,32.89,77720.73,23.4,-0.2203,0.00013,20.72438]
[1777021464087,32.9,77720.37,23.4,-0.22036,0.00013,20.72712]
[1777021468212,32.9,77731.18,23.4,-0.21897,0.00013,20.65516]
[1777021473247,32.9,77728.27,23.4,-0.21933,0.00013,20.67154]
[1777021478284,32.9,77727.34,23.4,-0.21946,0.00013,20.67841]
[1777021483028,32.9,77727.04,23.4,-0.21951,0.00013,20.68094]
[1777021483041,32.9,77727.04,23.4,-0.21951,0.00013,20.68094]
[1777021483319,32.9,77723.1,23.4,-0.22002,0.00013,20.70741]
[1777021488354,32.9,77719.43,23.4,-0.22052,0.00013,20.73304]
[1777021492993,32.91,77717.25,23.4,-0.22081,0.00013,20.74844]
[1777021498340,32.91,77719.74,23.4,-0.22051,0.00013,20.73296]
[1777021501495,32.91,77718.41,23.4,-0.2207,0.00013,20.74279]
[1777021501526,32.91,77718.41,23.4,-0.2207,0.00013,20.74279]
[1777021502092,32.91,77718.41,23.4,-0.2207,0.00013,20.74279]
[1777021502454,32.92,77700.38,23.4,-0.2231,0.00013,20.86643]
[1777021507489,32.97,77694.43,23.4,-0.22416,0.00013,20.92099]
[1777021512524,32.97,77693.19,23.4,-0.22434,0.00013,20.93049]
[1777021518385,32.97,77691.99,23.4,-0.22452,0.00013,20.93935]
[1777021523603,32.98,77690.23,23.4,-0.22477,0.00013,20.95238]
[1777021526023,32.98,77690.57,23.4,-0.22473,0.00013,20.95032]
[1777021527938,32.98,77680.26,23.4,-0.22609,0.00013,21.01894]
[1777021534680,32.98,77680.31,23.4,-0.22607,0.00013,21.01555]
[1777021541736,32.98,77681.0,23.4,-0.226,0.00013,21.01198]
[1777021546771,32.99,77682.65,23.4,-0.2258,0.00013,21.00192]
[1777021551806,32.99,77680.8,23.4,-0.22605,0.00013,21.01493]
[1777021558368,32.99,77680.75,23.4,-0.22608,0.00013,21.01607]
[1777021563454,32.99,77680.79,23.4,-0.22609,0.00013,21.01698]
[1777021568929,33.0,77679.25,23.4,-0.22631,0.00013,21.02814]
[1777021573964,33.0,77679.13,23.4,-0.22634,0.00013,21.02976]
[1777021578968,33.0,77679.35,23.4,-0.22633,0.00013,21.02898]
[1777021584035,33.0,77678.99,23.4,-0.2264,0.00013,21.03238]
[1777021589256,33.01,77677.88,23.4,-0.22655,0.00013,21.04035]
[1777021595113,33.01,77677.73,23.4,-0.22657,0.00013,21.03867]
[1777021600148,33.01,77676.97,23.4,-0.22668,0.00013,21.0445]
[1777021605186,33.01,77676.09,23.4,-0.22681,0.00013,21.05093]
[1777021611121,33.02,77675.67,23.4,-0.22688,0.00013,21.05461]
[1777021613629,33.02,77675.29,23.4,-0.22694,0.00013,21.05757]
[1777021613633,33.02,77675.29,23.4,-0.22694,0.00013,21.05757]
[1777021613733,33.02,77675.29,23.4,-0.22694,0.00013,21.05757]
[1777021614591,33.03,77664.33,23.4,-0.22845,0.00013,21.13325]
[1777021617113,33.05,77656.72,23.4,-0.22956,0.00013,21.18852]
[1777021617268,33.05,77655.99,23.4,-0.22966,0.00013,21.19349]
[1777021622239,33.05,77652.84,23.4,-0.23008,0.00013,21.21432]
[1777021622423,33.05,77642.49,23.4,-0.23144,0.00013,21.28168]
[1777021622724,33.05,77642.49,23.4,-0.23144,0.00013,21.28168]
[1777021624788,33.05,77638.54,23.4,-0.23197,0.00013,21.30751]
[1777021625325,33.05,77638.55,23.4,-0.23197,0.00013,21.30751]
[1777021626487,33.05,77638.55,23.4,-0.23197,0.00013,21.30751]
[1777021626520,33.05,77638.26,23.4,-0.232,0.00013,21.30934]
[1777021632330,33.05,77634.69,23.4,-0.23248,0.00013,21.33268]
[1777021637408,33.05,77632.94,23.4,-0.23271,0.00013,21.34401]
[1777021643451,33.05,77632.53,23.4,-0.23276,0.00013,21.34656]
[1777021646786,33.05,77626.01,23.4,-0.23363,0.00013,21.38861]
[1777021647479,33.05,77620.43,23.4,-0.23437,0.00013,21.42464]
[1777021648232,33.05,77620.43,23.4,-0.23437,0.00013,21.42464]
[1777021648486,33.05,77621.65,23.4,-0.2342,0.00013,21.41674]
[1777021653616,33.05,77620.86,23.4,-0.23427,0.00013,21.41748]
[1777021659472,33.04,77621.86,23.4,-0.23413,0.00013,21.41023]
[1777021664681,33.04,77620.08,23.4,-0.23435,0.00013,21.42095]
[1777021668046,33.04,77616.58,23.4,-0.2348,0.00013,21.4431]
[1777021668049,33.04,77616.58,23.4,-0.2348,0.00013,21.4431]
[1777021668627,33.04,77616.44,23.4,-0.23482,0.00013,21.44385]
[1777021673662,33.04,77616.02,23.4,-0.23487,0.00013,21.44635]
[1777021678697,33.04,77615.92,23.4,-0.23488,0.00013,21.4468]
[1777021681717,33.04,77604.99,23.4,-0.23634,0.00013,21.51701]
[1777021685223,33.04,77604.44,23.4,-0.2364,0.00013,21.52017]
[1777021685498,33.04,77604.44,23.4,-0.2364,0.00013,21.52017]
[1777021685634,33.04,77604.22,23.4,-0.23643,0.00013,21.52145]
[1777021686494,33.04,77586.65,23.4,-0.23879,0.00013,21.63394]
[1777021687473,33.04,77577.27,23.4,-0.24005,0.00013,21.69375]
[1777021689503,33.04,77577.21,23.4,-0.24006,0.00013,21.69413]
[1777021689620,33.03,77574.74,23.4,-0.24036,0.00013,21.70857]
[1777021690224,33.03,77556.54,23.4,-0.24284,0.00014,21.8246]
[1777021691381,33.03,77556.54,24.2,-0.24284,0.00014,21.8246]
[1777021692693,33.03,77549.25,24.2,-0.24383,0.00014,21.87045]
[1777021692733,33.03,77549.25,24.2,-0.24383,0.00014,21.87045]
[1777021695489,33.03,77545.14,24.2,-0.24439,0.00014,21.89624]
[1777021695491,33.03,77545.14,24.2,-0.24439,0.00014,21.89624]
[1777021695569,33.03,77547.5,24.2,-0.24406,0.00014,21.88115]
[1777021695797,33.03,77547.5,24.2,-0.24406,0.00014,21.88115]
[1777021696195,33.03,77557.76,24.2,-0.24266,0.00014,21.81623]
[1777021700411,33.03,77568.25,24.2,-0.24123,0.00014,21.7494]
[1777021702867,33.03,77558.77,24.2,-0.24252,0.00014,21.80946]
[1777021705441,33.03,77558.22,24.2,-0.24259,0.00014,21.81268]
[1777021705537,33.03,77558.22,24.2,-0.24259,0.00014,21.81268]
[1777021705656,33.03,77558.24,24.2,-0.24258,0.00014,21.81241]
[1777021707364,33.03,77550.7,24.2,-0.2436,0.00014,21.86005]
[1777021707610,33.03,77551.73,24.2,-0.24346,0.00014,21.85342]
[1777021707703,33.03,77551.73,24.2,-0.24346,0.00014,21.85342]
[1777021708158,33.03,77551.73,24.2,-0.24346,0.00014,21.85342]
[1777021708643,33.03,77551.73,24.3,-0.24346,0.00014,21.85342]
[1777021708682,33.03,77551.73,24.3,-0.24346,0.00014,21.85342]
[1777021708684,33.03,77551.73,24.3,-0.24346,0.00014,21.85342]
[1777021708562,33.03,77516.87,24.3,-0.24822,0.00014,22.07192]
[1777021708767,33.03,77516.87,24.3,-0.24822,0.00014,22.07192]
[1777021709656,33.03,77516.87,24.3,-0.24822,0.00014,22.07192]
[1777021708916,33.03,77513.13,24.3,-0.24874,0.00014,22.09522]
[1777021710385,33.03,77511.05,24.3,-0.24902,0.00014,22.10794]
[1777021711364,33.03,77511.05,24.3,-0.24902,0.00014,22.10794]
[1777021714745,33.03,77513.86,24.3,-0.24861,0.00014,22.08668]
[1777021714959,33.03,77518.11,24.3,-0.24802,0.00014,22.06019]
[1777021719469,33.03,77517.3,24.3,-0.24813,0.00014,22.06501]
[1777021719578,33.03,77517.3,24.3,-0.24813,0.00014,22.06501]
[1777021719646,33.03,77516.54,24.3,-0.24823,0.00014,22.06959]
[1777021721562,33.03,77516.93,24.3,-0.24817,0.00014,22.06698]
[1777021721563,33.03,77516.93,24.3,-0.24817,0.00014,22.06698]
[1777021721708,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021721832,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722041,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722156,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722289,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722438,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722617,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722682,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722744,33.03,77526.89,24.3,-0.2468,0.00014,22.00458]
[1777021722649,33.03,77475.18,24.3,-0.25395,0.00014,22.32506]
[1777021723216,33.03,77475.18,24.3,-0.25395,0.00014,22.32506]
[1777021723472,33.03,77475.18,24.3,-0.25395,0.00014,22.32506]
[1777021723665,33.03,77475.18,24.3,-0.25395,0.00014,22.32506]
[1777021723675,33.02,77450.18,24.3,-0.25744,0.00014,22.4774]
[1777021723845,33.02,77450.18,24.3,-0.25744,0.00014,22.4774]
[1777021723869,33.02,77450.18,24.3,-0.25744,0.00014,22.4774]
[1777021724176,33.02,77450.18,24.3,-0.25744,0.00014,22.4774]
[1777021724415,33.02,77450.18,24.3,-0.25744,0.00014,22.4774]
[1777021724503,33.02,77458.47,24.3,-0.25622,0.00014,22.42462]
[1777021729514,33.02,77459.62,24.3,-0.25606,0.00014,22.41747]
[1777021730480,33.02,77460.71,24.3,-0.25591,0.00014,22.41078]
[1777021730490,33.02,77464.11,24.3,-0.25543,0.00014,22.38997]
[1777021736125,33.01,77465.39,24.3,-0.25524,0.00014,22.38158]
[1777021738158,33.01,77465.31,24.3,-0.25525,0.00014,22.38199]
[1777021744182,33.01,77466.27,24.3,-0.2551,0.00014,22.37546]
[1777021749217,33.01,77465.19,24.3,-0.25524,0.00014,22.3816]
[1777021753048,33.01,77471.37,24.3,-0.25437,0.00014,22.34352]
[1777021753068,33.01,77471.37,24.3,-0.25437,0.00014,22.34352]
[1777021753515,33.01,77469.63,24.3,-0.25461,0.00014,22.35414]
[1777021758828,33.0,77472.09,24.3,-0.25425,0.00014,22.33821]
[1777021764322,32.99,77464.4,24.3,-0.25523,0.00014,22.38074]
[1777021764855,32.99,77464.4,24.3,-0.25523,0.00014,22.38074]
[1777021765456,32.99,77464.4,24.3,-0.25523,0.00014,22.38074]
[1777021765491,32.99,77464.4,24.3,-0.25523,0.00014,22.38074]
[1777021765567,32.99,77464.4,24.3,-0.25523,0.00014,22.38074]
[1777021765670,32.99,77464.4,24.3,-0.25523,0.00014,22.38074]
[1777021765662,32.98,77454.46,24.3,-0.25658,0.00014,22.43987]
[1777021767916,32.98,77451.6,24.3,-0.25698,0.00014,22.45701]
[1777021770851,32.98,77450.44,24.3,-0.25713,0.00014,22.4636]
[1777021770932,32.98,77450.44,24.3,-0.25713,0.00014,22.4636]
[1777021771200,32.98,77450.44,24.3,-0.25713,0.00014,22.4636]
[1777021771235,32.98,77450.44,24.3,-0.25713,0.00014,22.4636]
[1777021771441,32.98,77450.44,24.3,-0.25713,0.00014,22.4636]
[1777021771542,32.98,77445.5,24.3,-0.2578,0.00014,22.48986]
[1777021772820,32.98,77443.52,24.3,-0.25807,0.00014,22.50179]
[1777021774324,32.98,77443.75,24.3,-0.25802,0.00014,22.49928]
[1777021774633,32.98,77443.75,24.3,-0.25802,0.00014,22.49928]
[1777021774643,32.98,77443.75,24.3,-0.25802,0.00014,22.49928]
[1777021777846,32.96,77444.64,24.3,-0.25781,0.00014,22.49]
[1777021777860,32.96,77444.64,24.3,-0.25781,0.00014,22.49]
[1777021778424,32.95,77449.38,24.3,-0.2571,0.00014,22.45923]
[1777021782777,32.94,77459.41,24.3,-0.25562,0.00014,22.3947]
[1777021783746,32.94,77459.41,24.3,-0.25562,0.00014,22.3947]
[1777021785250,32.94,77460.87,24.3,-0.25541,0.00014,22.38559]
[1777021785688,32.94,77460.87,24.3,-0.25541,0.00014,22.38559]
[1777021791515,32.94,77466.28,24.3,-0.25465,0.00014,22.35205]
[1777021793409,32.94,77465.82,24.3,-0.25471,0.00014,22.35483]
[1777021793410,32.94,77465.82,24.3,-0.25471,0.00014,22.35483]
[1777021794082,32.94,77463.22,24.3,-0.25507,0.00014,22.37074]
[1777021794100,32.94,77463.22,24.3,-0.25507,0.00014,22.37074]
[1777021796327,32.94,77463.67,24.3,-0.25501,0.00014,22.36786]
[1777021796551,32.94,77463.86,24.3,-0.25498,0.00014,22.36664]
[1777021799519,32.94,77466.94,24.3,-0.25454,0.00014,22.34758]
[1777021804606,32.94,77466.75,24.3,-0.25456,0.00014,22.34807]
[1777021805052,32.94,77466.75,24.3,-0.25456,0.00014,22.34807]
[1777021805613,32.94,77466.82,24.3,-0.25454,0.00014,22.34752]
[1777021806526,32.94,77466.82,24.3,-0.25454,0.00014,22.34752]
[1777021807076,32.94,77468.0,24.3,-0.25437,0.00014,22.34006]
[1777021810698,32.93,77468.91,24.3,-0.25423,0.00014,22.33388]
[1777021816693,32.93,77469.99,24.3,-0.25406,0.00014,22.32598]
[1777021819259,32.93,77469.73,24.3,-0.25409,0.00014,22.32724]
[1777021823555,32.93,77471.23,24.3,-0.25386,0.00014,22.31735]
[1777021825457,32.92,77461.03,24.3,-0.25528,0.00014,22.37976]
[1777021829215,32.92,77460.1,24.3,-0.2554,0.00014,22.38483]
[1777021829785,32.92,77459.82,24.3,-0.25544,0.00014,22.38639]
[1777021831649,32.92,77460.77,24.3,-0.2553,0.00014,22.38043]
[1777021833985,32.92,77461.23,24.3,-0.2552,0.00014,22.37353]
[1777021834820,32.92,77461.24,24.3,-0.2552,0.00014,22.37345]
[1777021836776,32.92,77461.9,24.3,-0.25511,0.00014,22.36938]
[1777021836803,32.92,77461.9,24.3,-0.25511,0.00014,22.36938]
[1777021837486,32.92,77461.07,24.3,-0.25522,0.00014,22.37445]
[1777021837842,32.92,77444.97,24.3,-0.25749,0.00014,22.47286]
[1777021842877,32.92,77449.14,24.3,-0.25688,0.00014,22.44678]
[1777021846705,32.92,77451.65,24.3,-0.25652,0.00014,22.43105]
[1777021846725,32.92,77451.65,24.3,-0.25652,0.00014,22.43105]
[1777021848539,32.92,77456.55,24.3,-0.25583,0.00014,22.40095]
[1777021852351,32.91,77464.55,24.3,-0.2547,0.00014,22.35159]
[1777021852452,32.91,77465.84,24.3,-0.25452,0.00014,22.34364]
[1777021854386,32.91,77466.47,24.3,-0.25444,0.00014,22.33977]
[1777021855629,32.91,77466.2,24.3,-0.25447,0.00014,22.34121]
[1777021858064,32.91,77465.89,24.3,-0.25451,0.00014,22.34289]
[1777021858121,32.91,77465.78,24.3,-0.25452,0.00014,22.34346]
[1777021859903,32.91,77465.78,24.3,-0.25452,0.00014,22.34346]
[1777021869059,32.91,77465.76,24.3,-0.2545,0.00014,22.34234]
[1777021870634,32.91,77465.76,24.3,-0.2545,0.00014,22.34234]
[1777021870671,32.91,77466.01,24.3,-0.25446,0.00014,22.34059]
[1777021875223,32.91,77466.24,24.3,-0.25442,0.00014,22.33883]
[1777021876235,32.91,77465.28,24.3,-0.25455,0.00014,22.34465]
[1777021876256,32.91,77465.28,24.3,-0.25455,0.00014,22.34465]
[1777021876351,32.91,77465.28,24.3,-0.25455,0.00014,22.34465]
[1777021882150,32.9,77460.9,24.3,-0.25515,0.00014,22.37089]
[1777021884486,32.9,77460.94,24.3,-0.25514,0.00014,22.37053]
[1777021884665,32.9,77460.94,24.3,-0.25514,0.00014,22.37053]
[1777021884698,32.9,77461.02,24.3,-0.25512,0.00014,22.36982]
[1777021885096,32.9,77461.02,24.3,-0.25512,0.00014,22.36982]
[1777021886526,32.9,77453.68,24.3,-0.25615,0.00014,22.41481]
[1777021887763,32.9,77454.69,24.3,-0.25601,0.00014,22.40855]
[1777021893227,32.9,77459.1,24.3,-0.25536,0.00014,22.37753]
[1777021895044,32.9,77460.93,24.3,-0.2551,0.00014,22.36626]
[1777021895241,32.9,77460.83,24.3,-0.25512,0.00014,22.36678]
[1777021900694,32.9,77462.57,24.3,-0.25486,0.00014,22.35574]
[1777021900795,32.9,77460.69,24.3,-0.25513,0.00014,22.3672]
[1777021904026,32.9,77460.45,24.3,-0.25516,0.00014,22.36868]
[1777021906709,32.9,77454.57,24.3,-0.25598,0.00014,22.4047]
[1777021906781,32.9,77454.57,24.3,-0.25598,0.00014,22.4047]
[1777021906949,32.9,77457.74,24.3,-0.25554,0.00014,22.38524]
[1777021912952,32.9,77463.69,24.3,-0.2547,0.00014,22.34831]
[1777021918341,32.9,77463.31,24.3,-0.25474,0.00014,22.35019]
[1777021920662,32.9,77465.34,24.3,-0.25445,0.00014,22.33757]
[1777021920783,32.9,77465.34,24.3,-0.25445,0.00014,22.33757]
[1777021920928,32.9,77465.34,24.3,-0.25445,0.00014,22.33757]
[1777021920874,32.9,77465.09,24.3,-0.25449,0.00014,22.33905]
[1777021920991,32.9,77465.09,24.3,-0.25449,0.00014,22.33905]
[1777021921044,32.9,77465.09,24.3,-0.25449,0.00014,22.33905]
[1777021921423,32.89,77480.37,24.3,-0.25235,0.00014,22.24464]
[1777021922453,32.89,77480.37,24.3,-0.25235,0.00014,22.24464]
[1777021925732,32.89,77479.67,24.3,-0.25244,0.00014,22.24889]
[1777021931494,32.89,77487.46,24.3,-0.25136,0.00014,22.20053]
[1777021936530,32.89,77487.94,24.3,-0.25129,0.00014,22.19751]
[1777021937668,32.89,77487.94,24.3,-0.25129,0.00014,22.19751]
[1777021943579,32.89,77490.75,24.3,-0.2509,0.00014,22.17992]
[1777021944599,32.89,77490.75,24.3,-0.2509,0.00014,22.17992]
[1777021946457,32.89,77498.65,24.3,-0.2498,0.00014,22.13071]
[1777021949096,32.89,77506.13,24.3,-0.24876,0.00014,22.08406]
[1777021949620,32.89,77507.59,24.3,-0.24856,0.00014,22.07488]
[1777021950835,32.89,77507.59,24.3,-0.24856,0.00014,22.07488]
[1777021950936,32.89,77510.41,24.3,-0.24817,0.00014,22.0572]
[1777021951240,32.89,77510.41,24.3,-0.24817,0.00014,22.0572]
[1777021951261,32.89,77510.41,24.3,-0.24817,0.00014,22.0572]
[1777021951667,32.89,77510.41,24.3,-0.24817,0.00014,22.0572]
[1777021951745,32.89,77520.44,24.3,-0.24676,0.00014,21.99042]
[1777021954063,32.89,77518.83,24.3,-0.24698,0.00014,22.00045]
[1777021956113,32.89,77523.77,24.3,-0.2463,0.00014,21.96925]
[1777021956669,32.89,77524.25,24.3,-0.24623,0.00014,21.96616]
[1777021958173,32.89,77524.03,24.3,-0.24626,0.00014,21.96749]
[1777021958181,32.89,77524.03,24.3,-0.24626,0.00014,21.96749]
[1777021958684,32.89,77523.41,24.3,-0.24634,0.00014,21.97133]
[1777021963720,32.89,77524.67,24.3,-0.24617,0.00014,21.96326]
[1777021965833,32.89,77523.74,24.3,-0.2463,0.00014,21.9691]
[1777021968230,32.89,77520.67,24.3,-0.24672,0.00014,21.98837]
[1777021973790,32.89,77519.39,24.3,-0.24689,0.00014,21.99644]
[1777021977358,32.89,77518.84,24.3,-0.24697,0.00014,21.99995]
[1777021979530,32.89,77518.76,24.3,-0.24698,0.00014,22.00049]
[1777021979833,32.89,77518.94,24.3,-0.24696,0.00014,21.99939]
[1777021982494,32.89,77521.82,24.3,-0.24656,0.00014,21.9813]
[1777021987889,32.89,77521.47,24.3,-0.24661,0.00014,21.98352]
[1777021992925,32.89,77525.96,24.3,-0.246,0.00014,21.95539]
[1777021994813,32.89,77525.62,24.3,-0.24604,0.00014,21.95757]
[1777021994939,32.89,77521.57,24.3,-0.2466,0.00014,21.98309]
[1777021999974,32.89,77522.01,24.3,-0.24653,0.00014,21.97987]
[1777022005009,32.89,77519.14,24.3,-0.24692,0.00014,21.99746]
[1777022010044,32.89,77519.36,24.3,-0.24688,0.00014,21.99558]
[1777022015079,32.89,77519.9,24.3,-0.24677,0.00014,21.98799]
[1777022020113,32.88,77520.97,24.3,-0.24661,0.00014,21.98087]
[1777022025149,32.88,77521.16,24.3,-0.24658,0.00014,21.97931]
[1777022030948,32.88,77522.47,24.3,-0.24639,0.00014,21.97081]
[1777022032901,32.88,77522.96,24.3,-0.24632,0.00014,21.9676]
[1777022037970,32.88,77525.7,24.3,-0.24594,0.00014,21.95016]
[1777022038993,32.88,77524.97,24.3,-0.24604,0.00014,21.9547]
[1777022039041,32.88,77524.97,24.3,-0.24604,0.00014,21.9547]
[1777022039095,32.88,77525.03,24.3,-0.24603,0.00014,21.95427]
[1777022039159,32.88,77525.03,24.3,-0.24603,0.00014,21.95427]
[1777022039333,32.88,77525.03,24.3,-0.24603,0.00014,21.95427]
[1777022039512,32.88,77513.38,24.3,-0.24764,0.00014,22.02751]
[1777022040718,32.88,77498.89,24.3,-0.24964,0.00014,22.11827]
[1777022046178,32.88,77499.03,24.3,-0.24962,0.00014,22.11712]
[1777022049786,32.88,77500.56,24.3,-0.2494,0.00014,22.10729]
[1777022051138,32.88,77506.95,24.3,-0.24851,0.00014,22.06706]
[1777022052736,32.88,77509.92,24.3,-0.2481,0.00014,22.04846]
[1777022052784,32.88,77512.4,24.3,-0.24775,0.00014,22.03277]
[1777022057194,32.88,77515.19,24.3,-0.24736,0.00014,22.01485]
[1777022057373,32.88,77517.26,24.3,-0.24707,0.00014,22.00172]
[1777022059876,32.88,77518.93,24.3,-0.24683,0.00014,21.99084]
[1777022064486,32.87,77521.89,24.3,-0.24641,0.00014,21.97143]
[1777022070464,32.87,77524.8,24.3,-0.24599,0.00014,21.95226]
[1777022077433,32.87,77523.13,24.3,-0.24619,0.00014,21.9586]
[1777022082548,32.87,77522.94,24.3,-0.2462,0.00014,21.95896]
[1777022087449,32.86,77523.33,24.3,-0.24613,0.00014,21.95608]
[1777022093625,32.86,77524.02,24.3,-0.24603,0.00014,21.95106]
[1777022094463,32.86,77524.02,24.3,-0.24603,0.00014,21.95106]
[1777022094652,32.86,77524.02,24.3,-0.24603,0.00014,21.95106]
[1777022099278,32.86,77530.22,24.3,-0.24516,0.00014,21.91153]
[1777022099285,32.86,77530.22,24.3,-0.24516,0.00014,21.91153]
[1777022099668,32.86,77534.03,24.3,-0.24464,0.00014,21.88727]
[1777022101487,32.86,77540.48,24.3,-0.24375,0.00014,21.84626]
[1777022101682,32.86,77542.64,24.3,-0.24345,0.00014,21.83245]
[1777022103594,32.86,77543.54,24.3,-0.24333,0.00014,21.82654]
[1777022103840,32.86,77543.54,24.3,-0.24333,0.00014,21.82654]
[1777022103936,32.86,77543.54,24.3,-0.24333,0.00014,21.82654]
[1777022104160,32.86,77556.18,24.3,-0.2416,0.00014,21.74591]
[1777022105383,32.86,77560.68,24.3,-0.24098,0.00014,21.71711]
[1777022106158,32.86,77560.68,24.3,-0.24098,0.00014,21.71711]
[1777022106714,32.86,77563.42,24.3,-0.24061,0.00014,21.69956]
[1777022106879,32.86,77564.35,24.3,-0.24048,0.00014,21.69354]
[1777022108488,32.86,77570.57,24.3,-0.23963,0.00014,21.65354]
[1777022109081,32.86,77579.5,24.3,-0.23842,0.00014,21.59608]
[1777022115141,32.85,77583.69,24.3,-0.23784,0.00014,21.56826]
[1777022119174,32.85,77583.26,24.3,-0.23788,0.00014,21.57034]
[1777022120403,32.85,77588.9,24.3,-0.23711,0.00013,21.53364]
[1777022120815,32.85,77590.56,24.3,-0.23689,0.00013,21.52279]
[1777022125850,32.85,77593.57,24.3,-0.23646,0.00013,21.50247]
[1777022127188,32.85,77593.57,24.3,-0.23646,0.00013,21.50247]
[1777022127487,32.85,77600.09,24.3,-0.23558,0.00013,21.46014]
[1777022127803,32.85,77600.09,24.3,-0.23558,0.00013,21.46014]
[1777022128123,32.85,77612.16,24.3,-0.23396,0.00013,21.3817]
[1777022128640,32.85,77612.16,24.3,-0.23396,0.00013,21.3817]
[1777022129423,32.85,77620.41,24.3,-0.23286,0.00013,21.32783]
[1777022129944,32.85,77620.11,24.3,-0.23289,0.00013,21.32966]
[1777022132899,32.84,77629.63,24.3,-0.23159,0.00013,21.26311]
[1777022137934,32.84,77628.16,24.3,-0.23177,0.00013,21.27178]
[1777022142969,32.84,77620.52,24.3,-0.23276,0.00013,21.32049]
[1777022144113,32.84,77620.52,24.3,-0.23276,0.00013,21.32049]
[1777022144172,32.84,77620.12,24.3,-0.23281,0.00013,21.32283]
[1777022147860,32.83,77617.64,24.3,-0.23313,0.00013,21.33848]
[1777022148126,32.83,77620.57,24.3,-0.23274,0.00013,21.31921]
[1777022150024,32.83,77630.14,24.3,-0.23145,0.00013,21.25634]
[1777022155126,32.83,77629.29,24.3,-0.23155,0.00013,21.2613]
[1777022161101,32.83,77631.16,24.3,-0.23128,0.00013,21.24794]
[1777022166137,32.83,77630.02,24.3,-0.23142,0.00013,21.25453]
[1777022171171,32.82,77629.43,24.3,-0.23148,0.00013,21.25747]
[1777022176207,32.82,77629.21,24.3,-0.23149,0.00013,21.25792]
[1777022181242,32.82,77630.91,24.3,-0.23124,0.00013,21.24578]
[1777022186276,32.81,77631.03,24.3,-0.23121,0.00013,21.24404]
[1777022191311,32.81,77630.43,24.3,-0.23124,0.00013,21.24318]
[1777022196348,32.81,77630.25,24.3,-0.23125,0.00013,21.24336]
[1777022201383,32.8,77630.09,24.3,-0.23125,0.00013,21.24339]
[1777022206418,32.8,77629.68,24.3,-0.23128,0.00013,21.24504]
[1777022211452,32.8,77630.93,24.3,-0.2311,0.00013,21.23583]
[1777022216488,32.8,77629.97,24.3,-0.23121,0.00013,21.24114]
[1777022222243,32.79,77629.6,24.3,-0.23124,0.00013,21.24273]
[1777022227564,32.79,77623.76,24.3,-0.23199,0.00013,21.27934]
[1777022232600,32.78,77623.57,24.3,-0.23198,0.00013,21.27913]
[1777022237635,32.78,77623.38,24.3,-0.23198,0.00013,21.27919]
[1777022242669,32.78,77622.38,24.3,-0.23209,0.00013,21.28454]
[1777022247705,32.77,77621.79,24.3,-0.23215,0.00013,21.28721]
[1777022252739,32.77,77620.42,24.3,-0.23229,0.00013,21.29121]
[1777022257775,32.75,77619.24,24.3,-0.2323,0.00013,21.29142]
[1777022262853,32.72,77619.09,24.3,-0.23214,0.00013,21.28354]
[1777022266956,32.72,77618.4,24.3,-0.23222,0.00013,21.28722]
[1777022266978,32.72,77617.95,24.3,-0.23227,0.00013,21.28995]
[1777022269424,32.72,77618.01,24.3,-0.23226,0.00013,21.28938]
[1777022269604,32.72,77618.01,24.3,-0.23226,0.00013,21.28938]
[1777022269823,32.72,77618.01,24.3,-0.23226,0.00013,21.28938]
[1777022269851,32.72,77618.01,24.3,-0.23226,0.00013,21.28938]
[1777022269918,32.72,77618.01,24.3,-0.23226,0.00013,21.28938]
[1777022269952,32.72,77618.01,24.3,-0.23226,0.00013,21.28938]
[1777022270240,32.72,77566.62,24.3,-0.23919,0.00014,21.62308]
[1777022270576,32.72,77566.62,24.3,-0.23919,0.00014,21.62308]
[1777022271202,32.72,77539.86,24.3,-0.24285,0.00014,21.79471]
[1777022273082,32.72,77530.81,24.3,-0.24409,0.00014,21.85214]
[1777022273863,32.72,77530.81,24.3,-0.24409,0.00014,21.85214]
[1777022273888,32.71,77526.76,24.3,-0.24464,0.00014,21.87772]
[1777022274370,32.71,77526.76,24.3,-0.24464,0.00014,21.87772]
[1777022274894,32.71,77525.72,24.3,-0.24478,0.00014,21.88417]
[1777022276368,32.71,77523.67,24.3,-0.24506,0.00014,21.89703]
[1777022280375,32.71,77530.8,24.4,-0.24406,0.00014,21.85096]
[1777022286979,32.71,77530.81,24.4,-0.24404,0.00014,21.84987]
[1777022288923,32.71,77530.9,24.4,-0.24403,0.00014,21.84916]
[1777022289081,32.71,77532.17,24.4,-0.24385,0.00014,21.84094]
[1777022290221,32.71,77542.38,24.4,-0.24244,0.00014,21.77555]
[1777022296041,32.7,77537.23,24.4,-0.24313,0.00014,21.80735]
[1777022301077,32.7,77537.19,24.4,-0.24311,0.00014,21.8067]
[1777022306120,32.7,77535.26,24.4,-0.24336,0.00014,21.81808]
[1777022307414,32.7,77535.17,24.4,-0.24337,0.00014,21.81846]
[1777022307420,32.7,77535.17,24.4,-0.24337,0.00014,21.81846]
[1777022308134,32.7,77527.43,24.4,-0.24443,0.00014,21.86769]
[1777022313169,32.69,77521.2,24.4,-0.24525,0.00014,21.90265]
[1777022315486,32.69,77516.79,24.4,-0.24585,0.00014,21.93027]
[1777022316372,32.69,77510.11,24.4,-0.24677,0.00014,21.97248]
[1777022322233,32.69,77514.76,24.4,-0.24611,0.00014,21.94225]
[1777022323485,32.69,77514.21,24.4,-0.24619,0.00014,21.94564]
[1777022324247,32.69,77514.63,24.4,-0.24612,0.00014,21.94277]
[1777022329282,32.68,77523.9,24.4,-0.24482,0.00014,21.88298]
[1777022334317,32.68,77526.62,24.4,-0.24444,0.00014,21.86509]
[1777022339352,32.68,77527.62,24.4,-0.24429,0.00014,21.85822]
[1777022344387,32.68,77528.2,24.4,-0.2442,0.00014,21.85405]
[1777022349422,32.68,77530.15,24.4,-0.24392,0.00014,21.84117]
[1777022349483,32.68,77530.15,24.4,-0.24392,0.00014,21.84117]
[1777022349488,32.68,77530.15,24.4,-0.24392,0.00014,21.84117]
[1777022350429,32.68,77537.42,24.4,-0.24291,0.00014,21.79457]
[1777022350711,32.68,77537.42,24.4,-0.24291,0.00014,21.79457]
[1777022351137,32.68,77537.42,24.4,-0.24291,0.00014,21.79443]
[1777022356890,32.67,77537.46,24.4,-0.24289,0.00014,21.79321]
[1777022363119,32.67,77539.18,24.4,-0.24262,0.00014,21.78078]
[1777022365227,32.67,77550.87,24.4,-0.241,0.00014,21.70497]
[1777022369531,32.67,77552.54,24.4,-0.24076,0.00014,21.69375]
[1777022371322,32.66,77552.66,24.4,-0.24074,0.00014,21.69282]
[1777022371331,32.66,77556.06,24.4,-0.24024,0.00014,21.66684]
[1777022376612,32.66,77562.7,24.4,-0.23932,0.00014,21.62292]
[1777022381647,32.66,77570.9,24.4,-0.23818,0.00014,21.56893]
[1777022387689,32.65,77572.01,24.4,-0.23801,0.00014,21.56096]
[1777022390486,32.65,77572.84,24.4,-0.23789,0.00014,21.55534]
[1777022391433,32.65,77572.84,24.4,-0.23789,0.00014,21.55534]
[1777022391311,32.65,77577.42,24.4,-0.23726,0.00014,21.52531]
[1777022397231,32.65,77583.72,24.4,-0.23639,0.00014,21.48352]
[1777022402358,32.65,77589.26,24.4,-0.23563,0.00014,21.4469]
[1777022405204,32.65,77582.46,24.4,-0.23654,0.00014,21.49077]
[1777022405491,32.65,77582.82,24.4,-0.23649,0.00014,21.48812]
[1777022410887,32.64,77578.79,24.4,-0.23702,0.00014,21.51361]
[1777022416895,32.64,77577.16,24.4,-0.23722,0.00014,21.52283]
[1777022421931,32.64,77576.39,24.4,-0.2373,0.00014,21.52698]
[1777022426966,32.63,77577.5,24.4,-0.23714,0.00014,21.51893]
[1777022431487,32.63,77577.47,24.4,-0.23713,0.00014,21.51862]
[1777022432214,32.63,77576.13,24.4,-0.23731,0.00014,21.52715]
[1777022432439,32.63,77573.97,24.4,-0.23758,0.00014,21.53733]
[1777022438044,32.63,77565.87,24.4,-0.23868,0.00014,21.58973]
[1777022443079,32.63,77564.6,24.4,-0.23885,0.00014,21.59775]
[1777022445243,32.63,77565.03,24.4,-0.23879,0.00014,21.59493]
[1777022451135,32.63,77563.17,24.4,-0.23903,0.00014,21.60659]
[1777022456170,32.63,77561.95,24.4,-0.23919,0.00014,21.61414]
[1777022461205,32.63,77555.75,24.4,-0.24003,0.00014,21.65362]
[1777022463451,32.63,77555.39,24.4,-0.24008,0.00014,21.65582]
[1777022463543,32.63,77548.94,24.4,-0.24096,0.00014,21.69724]
[1777022466132,32.63,77546.46,24.4,-0.24129,0.00014,21.71304]
[1777022472281,32.62,77543.63,24.4,-0.24167,0.00014,21.73054]
[1777022477317,32.62,77545.39,24.4,-0.24142,0.00014,21.71865]
[1777022484185,32.62,77544.95,24.4,-0.24147,0.00014,21.72105]
[1777022484461,32.62,77544.95,24.5,-0.24147,0.00014,21.72105]
[1777022488035,32.62,77544.54,24.6,-0.24151,0.00014,21.72301]
[1777022488113,32.62,77544.54,24.6,-0.24151,0.00014,21.72301]
[1777022488395,32.62,77544.85,24.6,-0.24146,0.00014,21.7209]
[1777022494436,32.6,77545.52,24.6,-0.2412,0.00014,21.70552]
[1777022499471,32.57,77545.77,24.6,-0.24103,0.00014,21.69738]
[1777022500557,32.57,77545.77,24.6,-0.24103,0.00014,21.69738]
[1777022501253,32.57,77545.77,24.6,-0.24099,0.00014,21.69542]
[1777022501485,32.56,77551.55,24.6,-0.24016,0.00014,21.65618]
[1777022502391,32.56,77551.55,24.6,-0.24016,0.00014,21.65618]
[1777022502393,32.56,77551.55,24.6,-0.24016,0.00014,21.65618]
[1777022502492,32.55,77550.69,24.6,-0.24023,0.00014,21.6594]
[1777022502911,32.55,77550.69,24.6,-0.24023,0.00014,21.6594]
[1777022503514,32.55,77570.08,24.6,-0.23757,0.00014,21.53354]
[1777022508547,32.55,77570.83,24.6,-0.23746,0.00014,21.52821]
[1777022509485,32.55,77570.83,24.6,-0.23746,0.00014,21.52821]
[1777022509554,32.55,77576.12,24.6,-0.23674,0.00014,21.49367]
[1777022514588,32.55,77575.51,24.6,-0.23681,0.00014,21.49688]
[1777022519624,32.55,77577.19,24.6,-0.23656,0.00014,21.48522]
[1777022524659,32.55,77572.5,24.6,-0.23719,0.00014,21.51515]
[1777022529694,32.54,77572.52,24.6,-0.23717,0.00014,21.51432]
[1777022534730,32.54,77571.21,24.6,-0.23734,0.00014,21.52222]
[1777022539765,32.54,77570.25,24.6,-0.23746,0.00014,21.52788]
[1777022544801,32.54,77570.62,24.6,-0.2374,0.00014,21.52492]
[1777022550539,32.54,77570.91,24.6,-0.23735,0.00014,21.52262]
[1777022551488,32.54,77570.68,24.6,-0.23738,0.00014,21.52393]
[1777022551490,32.54,77570.68,24.6,-0.23738,0.00014,21.52393]
[1777022551493,32.54,77570.68,24.6,-0.23738,0.00014,21.52393]
[1777022551502,32.54,77570.68,24.6,-0.23738,0.00014,21.52393]
[1777022551582,32.54,77565.99,24.6,-0.23799,0.00014,21.55054]
[1777022552806,32.54,77561.05,24.6,-0.23866,0.00014,21.58263]
[1777022552857,32.54,77559.97,24.6,-0.23881,0.00014,21.58971]
[1777022556307,32.54,77561.8,24.6,-0.23856,0.00014,21.57767]
[1777022556569,32.54,77561.12,24.6,-0.23865,0.00014,21.58193]
[1777022558360,32.54,77551.83,24.6,-0.23992,0.00014,21.64215]
[1777022560208,32.54,77549.59,24.6,-0.24023,0.00014,21.65664]
[1777022560720,32.54,77548.58,24.6,-0.24037,0.00014,21.66306]
[1777022560890,32.54,77548.58,24.6,-0.24037,0.00014,21.66306]
[1777022561226,32.54,77548.58,24.6,-0.24037,0.00014,21.66306]
[1777022561502,32.54,77548.58,24.6,-0.24037,0.00014,21.66306]
[1777022561649,32.54,77522.38,24.6,-0.24398,0.00014,21.83164]
[1777022561905,32.54,77522.38,24.6,-0.24398,0.00014,21.83164]
[1777022562066,32.54,77522.38,24.6,-0.24398,0.00014,21.83164]
[1777022562329,32.54,77503.1,24.6,-0.24666,0.00014,21.95469]
[1777022563232,32.54,77503.1,24.6,-0.24666,0.00014,21.95469]
[1777022563492,32.54,77503.1,24.6,-0.24666,0.00014,21.95469]
[1777022563560,32.54,77504.15,24.6,-0.24651,0.00014,21.94795]
[1777022565892,32.54,77496.51,24.6,-0.24758,0.00014,21.99646]
[1777022566653,32.53,77490.39,24.6,-0.24843,0.00014,22.03515]
[1777022567253,32.53,77490.39,24.6,-0.24843,0.00014,22.03515]
[1777022567321,32.53,77488.33,24.6,-0.24872,0.00014,22.04813]
[1777022569324,32.53,77486.72,24.6,-0.24894,0.00014,22.05818]
[1777022569329,32.53,77486.72,24.6,-0.24894,0.00014,22.05818]
[1777022569412,32.53,77492.25,24.6,-0.24816,0.00014,22.0231]
[1777022570644,32.53,77492.25,24.6,-0.24816,0.00014,22.0231]
[1777022572676,32.53,77497.13,24.6,-0.24748,0.00014,21.99203]
[1777022573727,32.53,77490.62,24.6,-0.24839,0.00014,22.03328]
[1777022575527,32.53,77490.05,24.6,-0.24847,0.00014,22.03689]
[1777022575624,32.53,77491.06,24.6,-0.24832,0.00014,22.03036]
[1777022578630,32.53,77489.58,24.6,-0.24853,0.00014,22.03961]
[1777022578812,32.53,77490.77,24.6,-0.24836,0.00014,22.0318]
[1777022579181,32.53,77490.77,24.6,-0.24836,0.00014,22.0318]
[1777022579530,32.53,77490.77,24.6,-0.24836,0.00014,22.0318]
[1777022579630,32.53,77500.43,24.6,-0.24701,0.00014,21.97044]
[1777022581238,32.53,77501.02,24.6,-0.24692,0.00014,21.96669]
[1777022581486,32.53,77501.02,24.6,-0.24692,0.00014,21.96669]
[1777022581639,32.53,77502.04,24.6,-0.24678,0.00014,21.96018]
[1777022582413,32.53,77502.04,24.6,-0.24678,0.00014,21.96018]
[1777022583718,32.53,77510.54,24.6,-0.24559,0.00014,21.90564]
[1777022584486,32.53,77510.54,24.6,-0.24559,0.00014,21.90564]
[1777022584553,32.53,77504.22,24.6,-0.24646,0.00014,21.94575]
[1777022586663,32.53,77496.84,24.9,-0.24749,0.00014,21.99256]
[1777022593266,32.52,77496.1,24.9,-0.24757,0.00014,21.99601]
[1777022594487,32.52,77499.36,24.9,-0.24711,0.00014,21.97513]
[1777022594532,32.52,77499.36,24.9,-0.24711,0.00014,21.97513]
[1777022594678,32.52,77499.68,24.9,-0.24706,0.00014,21.97294]
[1777022595226,32.52,77499.68,24.9,-0.24706,0.00014,21.97294]
[1777022595472,32.52,77499.68,24.9,-0.24706,0.00014,21.97294]
[1777022596933,32.52,77516.05,24.9,-0.24478,0.00014,21.86832]
[1777022597420,32.52,77516.05,24.9,-0.24478,0.00014,21.86832]
[1777022597488,32.52,77516.05,24.9,-0.24478,0.00014,21.86832]
[1777022597534,32.52,77529.55,24.9,-0.2429,0.00014,21.78142]
[1777022598102,32.52,77529.55,24.9,-0.2429,0.00014,21.78142]
[1777022598485,32.52,77529.55,24.9,-0.2429,0.00014,21.78142]
[1777022598587,32.52,77533.72,24.9,-0.24232,0.00014,21.75434]
[1777022601297,32.52,77530.66,24.9,-0.24274,0.00014,21.77375]
[1777022601338,32.52,77530.57,24.9,-0.24275,0.00014,21.77419]
[1777022603102,32.52,77525.06,24.9,-0.24351,0.00014,21.80953]
[1777022603999,32.52,77523.55,24.9,-0.24371,0.00014,21.81914]
[1777022606665,32.52,77516.48,24.9,-0.24469,0.00014,21.86422]
[1777022607784,32.52,77517.26,24.9,-0.24458,0.00014,21.85898]
[1777022607903,32.52,77517.26,24.9,-0.24458,0.00014,21.85898]
[1777022617330,32.51,77508.71,24.9,-0.24571,0.00014,21.90829]
[1777022618086,32.51,77508.71,24.9,-0.24571,0.00014,21.90829]
[1777022622078,32.51,77503.06,24.9,-0.24648,0.00014,21.94354]
[1777022622687,32.51,77500.18,24.9,-0.24688,0.00014,21.96165]
[1777022628407,32.51,77500.07,24.9,-0.24688,0.00014,21.96156]
[1777022632486,32.51,77498.38,24.9,-0.2471,0.00014,21.97191]
[1777022632496,32.51,77498.27,24.9,-0.24712,0.00014,21.97247]
[1777022638477,32.5,77494.25,24.9,-0.24767,0.00014,21.99765]
[1777022643511,32.5,77494.49,24.9,-0.24763,0.00014,21.99576]
[1777022648547,32.5,77495.25,24.9,-0.24749,0.00014,21.98923]
[1777022653582,32.5,77495.16,24.9,-0.24749,0.00014,21.98943]
[1777022657496,32.49,77496.23,24.9,-0.24734,0.00014,21.98239]
[1777022657658,32.49,77496.23,24.9,-0.24734,0.00014,21.98239]
[1777022657732,32.49,77501.54,24.9,-0.24659,0.00014,21.94853]
[1777022663651,32.49,77504.5,24.9,-0.24615,0.00014,21.92823]
[1777022668767,32.49,77507.06,24.9,-0.24578,0.00014,21.91102]
[1777022672744,32.48,77507.14,24.9,-0.24572,0.00014,21.90594]
[1777022673664,32.48,77510.09,24.9,-0.24531,0.00014,21.88689]
[1777022676742,32.48,77520.33,24.9,-0.24388,0.00014,21.82089]
[1777022681781,32.48,77523.73,24.9,-0.2434,0.00014,21.79872]
[1777022686813,32.48,77523.13,24.9,-0.24347,0.00014,21.80227]
[1777022691849,32.48,77521.55,24.9,-0.24369,0.00014,21.81218]
[1777022696884,32.48,77520.44,24.9,-0.24384,0.00014,21.81909]
[1777022701918,32.48,77520.61,24.9,-0.24381,0.00014,21.81783]
[1777022706953,32.48,77520.95,24.9,-0.24376,0.00014,21.81555]
[1777022710179,32.48,77518.61,24.9,-0.24409,0.00014,21.83053]
[1777022710646,32.48,77518.61,24.9,-0.24409,0.00014,21.83053]
[1777022713070,32.48,77512.18,24.9,-0.24498,0.00014,21.87161]
[1777022713428,32.48,77512.18,24.9,-0.24498,0.00014,21.87161]
[1777022720046,32.47,77513.39,24.9,-0.24479,0.00014,21.86304]
[1777022725080,32.47,77511.2,24.9,-0.24509,0.00014,21.87652]
[1777022730116,32.47,77511.63,24.9,-0.24501,0.00014,21.87314]
[1777022735152,32.47,77511.85,24.9,-0.24494,0.00014,21.86729]
[1777022740466,32.47,77511.12,24.9,-0.24503,0.00014,21.8714]
[1777022746229,32.46,77511.27,24.9,-0.24499,0.00014,21.86937]
[1777022751264,32.46,77508.05,24.9,-0.24542,0.00014,21.88915]
[1777022755116,32.46,77513.23,24.9,-0.24469,0.00014,21.85533]
[1777022755375,32.46,77526.97,24.9,-0.24278,0.00014,21.7669]
[1777022760231,32.46,77529.72,24.9,-0.24239,0.00014,21.74905]
[1777022760329,32.46,77531.82,24.9,-0.2421,0.00014,21.73548]
[1777022765363,32.46,77528.63,24.9,-0.24253,0.00014,21.75558]
[1777022770399,32.45,77529.07,24.9,-0.24246,0.00014,21.75231]
[1777022776442,32.45,77529.84,24.9,-0.24235,0.00014,21.74693]
[1777022781499,32.45,77528.65,24.9,-0.24251,0.00014,21.75431]
[1777022786534,32.45,77527.27,24.9,-0.24269,0.00014,21.76289]
[1777022791569,32.45,77527.6,24.9,-0.24262,0.00014,21.75673]
[1777022792412,32.45,77527.6,24.9,-0.24262,0.00014,21.75673]
[1777022792577,32.45,77523.7,24.9,-0.24315,0.00014,21.7818]
[1777022793036,32.45,77523.7,24.9,-0.24315,0.00014,21.7818]
[1777022798619,32.45,77520.38,24.9,-0.24361,0.00014,21.8031]
[1777022803654,32.45,77519.96,24.9,-0.24367,0.00014,21.8058]
[1777022809696,32.45,77519.46,24.9,-0.24374,0.00014,21.80904]
[1777022811668,32.45,77519.46,24.9,-0.24374,0.00014,21.80904]
[1777022816745,32.45,77512.73,24.9,-0.24468,0.00014,21.85214]
[1777022821780,32.45,77509.67,24.9,-0.2451,0.00014,21.87145]
[1777022826816,32.45,77510.96,24.9,-0.24491,0.00014,21.86283]
[1777022827076,32.45,77510.96,24.9,-0.24491,0.00014,21.86283]
[1777022829755,32.45,77511.71,24.9,-0.2448,0.00014,21.85789]
[1777022829829,32.45,77511.71,24.9,-0.2448,0.00014,21.85789]
[1777022829916,32.45,77496.46,24.9,-0.24693,0.00014,21.95529]
[1777022830399,32.45,77496.46,24.9,-0.24693,0.00014,21.95529]
[1777022830844,32.45,77492.54,24.9,-0.24748,0.00014,21.9803]
[1777022832486,32.45,77495.59,24.9,-0.24705,0.00014,21.96081]
[1777022832858,32.45,77504.17,24.9,-0.24585,0.00014,21.90601]
[1777022837893,32.44,77501.99,24.9,-0.24614,0.00014,21.9192]
[1777022841486,32.44,77500.63,24.9,-0.24632,0.00014,21.92737]
[1777022841921,32.44,77494.14,24.9,-0.24722,0.00014,21.96864]
[1777022847129,32.44,77494.77,24.9,-0.24713,0.00014,21.96439]
[1777022852998,32.44,77500.76,24.9,-0.24626,0.00014,21.92192]
[1777022858881,32.44,77499.64,24.9,-0.2464,0.00014,21.92865]
[1777022859487,32.44,77498.35,24.9,-0.24658,0.00014,21.93678]
[1777022859587,32.44,77502.33,24.9,-0.24602,0.00014,21.91118]
[1777022864613,32.44,77505.73,24.9,-0.24554,0.00014,21.88896]
[1777022869767,32.43,77511.95,24.9,-0.24465,0.00014,21.84824]
[1777022874811,32.43,77513.73,24.9,-0.24439,0.00014,21.8363]
[1777022877168,32.43,77517.56,24.9,-0.24386,0.00014,21.8114]
[1777022877230,32.43,77517.95,24.9,-0.2438,0.00014,21.8089]
[1777022883208,32.43,77527.31,24.9,-0.24249,0.00014,21.74795]
[1777022889250,32.43,77530.42,24.9,-0.24205,0.00014,21.72767]
[1777022894285,32.43,77527.46,24.9,-0.24246,0.00014,21.74666]
[1777022899320,32.43,77526.88,24.9,-0.24254,0.00014,21.75021]
[1777022904494,32.43,77527.93,24.9,-0.24239,0.00014,21.74328]
[1777022908383,32.43,77518.13,24.9,-0.24375,0.00014,21.80633]
[1777022913404,32.43,77519.54,24.9,-0.24352,0.00014,21.79319]
[1777022914611,32.42,77550.71,24.9,-0.23921,0.00014,21.59134]
[1777022920472,32.43,77543.33,24.9,-0.24023,0.00014,21.63956]
[1777022925495,32.43,77537.63,24.9,-0.24102,0.00014,21.67654]
[1777022930542,32.42,77533.8,24.9,-0.24154,0.00014,21.70104]
[1777022932554,32.42,77534.24,24.9,-0.24148,0.00014,21.69814]
[1777022932556,32.42,77534.35,24.9,-0.24146,0.00014,21.69738]
[1777022937592,32.42,77536.54,24.9,-0.24114,0.00014,21.6824]
[1777022939938,32.42,77547.33,24.9,-0.23965,0.00014,21.61213]
[1777022944947,32.42,77552.55,24.9,-0.23893,0.00014,21.57792]
[1777022950834,32.42,77551.21,24.9,-0.2391,0.00014,21.58634]
[1777022956978,32.42,77549.32,24.9,-0.23936,0.00014,21.59819]
[1777022962780,32.42,77536.15,24.9,-0.24116,0.00014,21.68316]
[1777022967816,32.41,77534.69,24.9,-0.24135,0.00014,21.69199]
[1777022972850,32.41,77535.16,24.9,-0.24125,0.00014,21.68457]
[1777022977886,32.41,77534.09,24.9,-0.24138,0.00014,21.69091]
[1777022982921,32.41,77530.88,24.9,-0.24182,0.00014,21.71106]
[1777022987956,32.41,77531.26,24.9,-0.24175,0.00014,21.70796]
[1777022992616,32.41,77524.96,24.9,-0.24261,0.00014,21.74814]
[1777022992991,32.4,77525.07,24.9,-0.24259,0.00014,21.74727]
[1777022998026,32.4,77522.16,24.9,-0.24299,0.00014,21.76576]
[1777023003062,32.4,77522.16,24.9,-0.24299,0.00014,21.76553]
[1777023008096,32.4,77524.85,24.9,-0.24261,0.00014,21.74803]
[1777023013599,32.4,77523.06,24.9,-0.24286,0.00014,21.75951]
[1777023015485,32.4,77522.36,24.9,-0.24295,0.00014,21.76394]
[1777023015587,32.4,77523.21,24.9,-0.24283,0.00014,21.75843]
[1777023022675,32.4,77528.55,24.9,-0.24209,0.00014,21.72354]
[1777023027782,32.4,77529.19,24.9,-0.24198,0.00014,21.71871]
[1777023029243,32.4,77540.73,24.9,-0.24038,0.00014,21.64385]
[1777023034618,32.4,77543.32,24.9,-0.24,0.00014,21.62323]
[1777023039940,32.4,77544.59,24.9,-0.23983,0.00014,21.61497]
[1777023045355,32.4,77549.53,24.9,-0.23914,0.00014,21.58265]
[1777023047488,32.4,77551.49,24.9,-0.23887,0.00014,21.56983]
[1777023048090,32.4,77557.01,24.9,-0.23811,0.00014,21.53379]
[1777023053410,32.4,77558.91,24.9,-0.23784,0.00014,21.5209]
[1777023057410,32.39,77557.3,24.9,-0.23806,0.00014,21.53112]
[1777023057622,32.39,77557.24,24.9,-0.23806,0.00014,21.53142]
[1777023062791,32.39,77557.71,24.9,-0.238,0.00014,21.52839]
[1777023069616,32.4,77559.46,24.9,-0.23776,0.00014,21.51712]
[1777023070852,32.4,77549.68,24.9,-0.23911,0.00014,21.58114]
[1777023076572,32.4,77551.05,24.9,-0.23893,0.00014,21.57238]
[1777023081607,32.4,77550.25,24.9,-0.23904,0.00014,21.57773]
[1777023086642,32.4,77550.12,24.9,-0.23906,0.00014,21.57857]
[1777023091677,32.4,77552.9,24.9,-0.23865,0.00014,21.55651]
[1777023096712,32.4,77559.59,24.9,-0.23773,0.00014,21.51286]
[1777023101747,32.4,77559.36,24.9,-0.23776,0.00014,21.51442]
[1777023102486,32.4,77559.36,24.9,-0.23776,0.00014,21.51442]
[1777023102754,32.4,77560.58,24.9,-0.23759,0.00014,21.50634]
[1777023107789,32.4,77555.02,24.9,-0.23835,0.00014,21.54229]
[1777023109592,32.39,77555.41,24.9,-0.23829,0.00014,21.53965]
[1777023114245,32.39,77559.88,24.9,-0.23767,0.00014,21.50989]
[1777023121695,32.39,77559.3,24.9,-0.23773,0.00014,21.51304]
[1777023122486,32.39,77556.52,24.9,-0.23811,0.00014,21.53082]
[1777023122893,32.39,77553.52,24.9,-0.23852,0.00014,21.55044]
[1777023127931,32.39,77546.8,24.9,-0.23945,0.00014,21.5943]
[1777023132966,32.39,77544.49,24.9,-0.23976,0.00014,21.60906]
[1777023138001,32.39,77542.11,24.9,-0.24008,0.00014,21.62423]
[1777023143036,32.39,77541.93,24.9,-0.2401,0.00014,21.62504]
[1777023148071,32.39,77542.84,24.9,-0.23997,0.00014,21.61878]
[1777023153224,32.39,77538.48,24.9,-0.24054,0.00014,21.64307]
[1777023153581,32.39,77533.23,24.9,-0.24126,0.00014,21.67704]
[1777023153880,32.39,77533.23,24.9,-0.24126,0.00014,21.67704]
[1777023154197,32.38,77492.03,24.9,-0.247,0.00014,21.94197]
[1777023154610,32.38,77492.03,25.5,-0.247,0.00014,21.94197]
[1777023154628,32.38,77492.03,25.7,-0.247,0.00014,21.94197]
[1777023154859,32.38,77492.03,25.7,-0.247,0.00014,21.94197]
[1777023154978,32.38,77492.03,25.7,-0.247,0.00014,21.94197]
[1777023155046,32.38,77492.03,25.7,-0.247,0.00014,21.94197]
[1777023155160,32.38,77492.03,25.7,-0.247,0.00014,21.94197]
[1777023155199,32.38,77492.03,25.7,-0.247,0.00014,21.94197]
[1777023155227,32.38,77492.03,25.8,-0.247,0.00014,21.94197]
[1777023155228,32.38,77447.8,25.8,-0.25324,0.00014,22.22163]
[1777023155498,32.38,77447.8,25.8,-0.25324,0.00014,22.22163]
[1777023155606,32.38,77447.8,25.8,-0.25324,0.00014,22.22163]
[1777023155948,32.38,77447.8,25.8,-0.25324,0.00014,22.22163]
[1777023156135,32.38,77447.8,25.8,-0.25324,0.00014,22.22163]
[1777023156201,32.38,77448.11,25.8,-0.25319,0.00014,22.21947]
[1777023156391,32.38,77448.11,25.8,-0.25319,0.00014,22.21947]
[1777023157116,32.38,77448.11,25.8,-0.25319,0.00014,22.21947]
[1777023157141,32.38,77454.84,25.8,-0.25224,0.00014,22.17718]
[1777023157786,32.38,77454.84,25.8,-0.25224,0.00014,22.17718]
[1777023157914,32.38,77454.84,25.8,-0.25224,0.00014,22.17718]
[1777023158149,32.38,77456.81,25.8,-0.25196,0.00014,22.16484]
[1777023159739,32.38,77460.63,25.8,-0.25142,0.00014,22.14074]
[1777023159833,32.38,77460.63,25.8,-0.25142,0.00014,22.14074]
[1777023160163,32.38,77464.14,25.8,-0.25092,0.00014,22.11859]
[1777023165197,32.38,77463.41,25.8,-0.25102,0.00014,22.12307]
[1777023169660,32.38,77463.34,25.8,-0.25103,0.00014,22.1234]
[1777023169790,32.38,77463.34,25.8,-0.25103,0.00014,22.1234]
[1777023171422,32.38,77462.27,25.8,-0.25118,0.00014,22.13013]
[1777023175041,32.38,77466.88,25.8,-0.25053,0.00014,22.10108]
[1777023175146,32.38,77466.88,25.8,-0.25053,0.00014,22.10108]
[1777023175169,32.38,77466.88,25.8,-0.25053,0.00014,22.10108]
[1777023181065,32.38,77475.31,25.8,-0.24934,0.00014,22.04769]
[1777023184555,32.38,77475.03,25.8,-0.24938,0.00014,22.04946]
[1777023186040,32.38,77475.85,25.8,-0.24926,0.00014,22.04425]
[1777023190150,32.38,77476.3,25.8,-0.2492,0.00014,22.04163]
[1777023192410,32.38,77479.54,25.8,-0.24875,0.00014,22.02125]
[1777023192419,32.38,77479.54,25.8,-0.24875,0.00014,22.02125]
[1777023198430,32.38,77467.63,25.8,-0.25044,0.00014,22.09697]
[1777023201573,32.38,77467.65,25.8,-0.25043,0.00014,22.09688]
[1777023207494,32.38,77469.09,25.8,-0.25023,0.00014,22.08748]
[1777023211587,32.38,77468.26,25.8,-0.25034,0.00014,22.09254]
[1777023217564,32.38,77468.68,25.8,-0.25026,0.00014,22.0862]
[1777023222598,32.38,77468.72,25.8,-0.25025,0.00014,22.08606]
[1777023227634,32.38,77468.86,25.8,-0.25024,0.00014,22.0853]
[1777023232669,32.38,77469.13,25.8,-0.2502,0.00014,22.08372]
[1777023237704,32.38,77470.44,25.8,-0.25002,0.00014,22.07555]
[1777023239198,32.38,77470.44,25.8,-0.25002,0.00014,22.07555]
[1777023240187,32.39,77470.45,25.8,-0.25002,0.00014,22.07554]
[1777023240260,32.39,77470.45,25.8,-0.25002,0.00014,22.07554]
[1777023240528,32.38,77474.71,25.8,-0.24942,0.00014,22.04849]
[1777023241608,32.38,77480.53,25.8,-0.24859,0.00014,22.01153]
[1777023246767,32.38,77478.53,25.8,-0.24888,0.00014,22.02425]
[1777023252267,32.38,77478.62,25.8,-0.24886,0.00014,22.02361]
[1777023257845,32.38,77479.19,25.8,-0.24878,0.00014,22.01984]
[1777023260906,32.38,77480.96,25.8,-0.24853,0.00014,22.00856]
[1777023260954,32.38,77482.24,25.8,-0.24835,0.00014,22.0004]
[1777023261506,32.38,77482.24,25.8,-0.24835,0.00014,22.0004]
[1777023263487,32.38,77483.15,25.8,-0.24822,0.00014,21.9944]
[1777023264300,32.38,77490.26,25.8,-0.24721,0.00014,21.94888]
[1777023266310,32.38,77492.48,25.8,-0.2469,0.00014,21.93454]
[1777023268605,32.38,77494.31,25.8,-0.24663,0.00014,21.9224]
[1777023268730,32.38,77494.31,25.8,-0.24663,0.00014,21.9224]
[1777023269124,32.38,77503.54,25.8,-0.24534,0.00014,21.86319]
[1777023269626,32.38,77503.54,25.8,-0.24534,0.00014,21.86319]
[1777023274167,32.38,77507.57,25.8,-0.24474,0.00014,21.83294]
[1777023277405,32.38,77500.43,25.8,-0.24573,0.00014,21.87841]
[1777023285033,32.37,77507.31,25.8,-0.24474,0.00014,21.83317]
[1777023290311,32.37,77507.15,25.8,-0.24476,0.00014,21.83377]
[1777023291683,32.37,77509.17,25.8,-0.24447,0.00014,21.8206]
[1777023298125,32.37,77512.85,25.8,-0.24395,0.00014,21.79648]
[1777023301804,32.37,77513.18,25.8,-0.2439,0.00014,21.7942]
[1777023307128,32.37,77514.23,25.8,-0.24375,0.00014,21.78723]
[1777023310174,32.37,77515.67,25.8,-0.24355,0.00014,21.77785]
[1777023310486,32.37,77517.86,25.8,-0.24324,0.00014,21.7637]
[1777023311277,32.37,77517.86,25.8,-0.24324,0.00014,21.7637]
[1777023311328,32.37,77517.86,25.8,-0.24324,0.00014,21.7637]
[1777023311371,32.37,77525.99,25.8,-0.24211,0.00014,21.71106]
[1777023317258,32.37,77530.06,25.8,-0.24153,0.00014,21.68386]
[1777023322294,32.36,77526.78,25.8,-0.24196,0.00014,21.70433]
[1777023327328,32.36,77525.27,25.8,-0.24216,0.00014,21.71326]
[1777023332364,32.36,77522.13,25.8,-0.24255,0.00014,21.72882]
[1777023339428,32.35,77522.42,25.8,-0.24248,0.00014,21.72549]
[1777023344462,32.35,77525.08,25.8,-0.24209,0.00014,21.70716]
[1777023348135,32.35,77525.26,25.8,-0.24205,0.00014,21.70557]
[1777023353526,32.33,77525.43,25.8,-0.24189,0.00014,21.69753]
[1777023358182,32.31,77522.0,25.8,-0.24227,0.00014,21.7154]
[1777023363599,32.31,77522.65,25.8,-0.24215,0.00014,21.70984]
[1777023368633,32.3,77521.4,25.8,-0.24231,0.00014,21.71703]
[1777023373283,32.3,77522.14,25.8,-0.24219,0.00014,21.71165]
[1777023378704,32.3,77529.54,25.8,-0.24114,0.00014,21.66243]
[1777023383448,32.3,77528.62,25.8,-0.24126,0.00014,21.66801]
[1777023390746,32.29,77525.1,25.8,-0.24173,0.00014,21.68977]
[1777023398843,32.29,77528.32,25.8,-0.24123,0.00014,21.66398]
[1777023399820,32.29,77528.32,25.8,-0.24123,0.00014,21.66398]
[1777023403879,32.29,77539.2,25.8,-0.23972,0.00014,21.59268]
[1777023408973,32.29,77538.73,25.8,-0.23978,0.00014,21.59567]
[1777023409810,32.29,77538.73,25.8,-0.23978,0.00014,21.59567]
[1777023414956,32.29,77524.29,25.8,-0.24177,0.00014,21.68912]
[1777023419991,32.29,77522.93,25.8,-0.24195,0.00014,21.69725]
[1777023422940,32.28,77523.42,25.8,-0.24187,0.00014,21.69375]
[1777023428046,32.28,77523.45,25.8,-0.24185,0.00014,21.69254]
[1777023433082,32.28,77524.69,25.8,-0.24166,0.00014,21.68368]
[1777023434560,32.28,77525.8,25.8,-0.2415,0.00014,21.67629]
[1777023441326,32.27,77525.48,25.8,-0.24152,0.00014,21.67732]
[1777023447180,32.27,77529.3,25.8,-0.24097,0.00014,21.65119]
[1777023449735,32.27,77528.89,25.8,-0.24102,0.00014,21.65355]
[1777023452215,32.27,77538.69,25.8,-0.23962,0.00014,21.58551]
[1777023457532,32.27,77537.87,25.8,-0.23973,0.00014,21.59062]
[1777023457542,32.27,77537.87,25.8,-0.23973,0.00014,21.59062]
[1777023459482,32.27,77539.19,25.8,-0.23955,0.00014,21.58189]
[1777023459492,32.27,77540.08,25.8,-0.23942,0.00014,21.57603]
[1777023459740,32.27,77540.08,25.8,-0.23942,0.00014,21.57603]
[1777023465306,32.27,77548.11,25.8,-0.2383,0.00014,21.52293]
[1777023470342,32.27,77548.85,25.8,-0.2382,0.00014,21.51788]
[1777023475514,32.26,77548.65,25.8,-0.23822,0.00014,21.5191]
[1777023475561,32.26,77548.65,25.8,-0.23822,0.00014,21.5191]
[1777023477391,32.27,77558.69,25.8,-0.23684,0.00014,21.45322]
[1777023482426,32.27,77561.31,25.8,-0.23649,0.00014,21.43636]
[1777023485716,32.27,77561.73,25.8,-0.23643,0.00014,21.43387]
[1777023487823,32.27,77563.22,25.8,-0.23623,0.00014,21.42425]
[1777023488298,32.27,77563.22,25.8,-0.23623,0.00014,21.42425]
[1777023488631,32.27,77572.06,25.8,-0.23502,0.00014,21.36605]
[1777023488672,32.27,77572.06,25.8,-0.23502,0.00014,21.36605]
[1777023488927,32.27,77572.06,25.8,-0.23502,0.00014,21.36605]
[1777023489085,32.27,77572.06,25.8,-0.23502,0.00014,21.36605]
[1777023489475,32.27,77584.9,25.8,-0.23327,0.00014,21.28101]
[1777023489783,32.27,77584.9,25.8,-0.23327,0.00014,21.28101]
[1777023490481,32.27,77586.33,25.8,-0.23307,0.00014,21.27143]
[1777023491763,32.27,77586.37,25.8,-0.23306,0.00014,21.27108]
[1777023492531,32.27,77585.93,25.8,-0.23312,0.00014,21.27404]
[1777023494955,32.27,77586.76,25.8,-0.23301,0.00014,21.26861]
[1777023495516,32.27,77586.79,25.8,-0.23301,0.00014,21.26845]
[1777023497127,32.27,77586.18,25.8,-0.23309,0.00014,21.27266]
[1777023497531,32.27,77586.84,25.8,-0.23301,0.00014,21.26844]
[1777023499049,32.27,77585.88,25.8,-0.23314,0.00014,21.27485]
[1777023499544,32.27,77586.09,25.8,-0.23311,0.00014,21.27349]
[1777023503532,32.27,77586.64,25.8,-0.23305,0.00014,21.27032]
[1777023503582,32.27,77586.31,25.8,-0.23309,0.00014,21.27267]
[1777023508616,32.27,77586.3,25.8,-0.2331,0.00014,21.27291]
[1777023513651,32.27,77585.99,25.8,-0.23312,0.00014,21.27132]
[1777023518686,32.27,77584.72,25.8,-0.23329,0.00014,21.27986]
[1777023519811,32.27,77584.72,25.8,-0.23329,0.00014,21.27986]
[1777023525735,32.27,77584.8,25.8,-0.23329,0.00014,21.27947]
[1777023530771,32.27,77583.71,25.8,-0.23344,0.00014,21.2868]
[1777023535807,32.27,77584.6,25.8,-0.23332,0.00014,21.28098]
[1777023536927,32.27,77584.6,25.8,-0.23332,0.00014,21.28098]
[1777023542420,32.27,77584.61,25.8,-0.23332,0.00014,21.28101]
[1777023547621,32.27,77580.3,25.8,-0.23391,0.00014,21.30966]
[1777023547728,32.27,77579.14,25.8,-0.23407,0.00014,21.31733]
[1777023553932,32.27,77578.17,25.8,-0.23419,0.00014,21.32356]
[1777023559974,32.27,77578.32,25.8,-0.23417,0.00014,21.32234]
[1777023562454,32.27,77578.24,25.8,-0.23418,0.00014,21.32283]
[1777023569036,32.27,77576.61,25.8,-0.2344,0.00014,21.33324]
[1777023572598,32.27,77576.32,25.8,-0.23441,0.00014,21.33124]
[1777023577852,32.27,77572.6,25.8,-0.23491,0.00014,21.35537]
[1777023582126,32.27,77571.95,25.8,-0.23499,0.00014,21.35941]
[1777023582192,32.27,77571.95,25.8,-0.23499,0.00014,21.35941]
[1777023582329,32.27,77571.95,25.8,-0.23499,0.00014,21.35941]
[1777023582605,32.27,77571.95,25.8,-0.23499,0.00014,21.35941]
[1777023583566,32.27,77562.12,25.8,-0.23634,0.00014,21.42408]
[1777023590183,32.27,77558.94,25.8,-0.23677,0.00014,21.44465]
[1777023591093,32.27,77558.94,25.8,-0.23677,0.00014,21.44465]
[1777023591487,32.27,77558.94,25.8,-0.23677,0.00014,21.44465]
[1777023591706,32.27,77559.07,25.8,-0.23675,0.00014,21.44375]
[1777023592006,32.27,77559.07,25.8,-0.23675,0.00014,21.44375]
[1777023597233,32.27,77556.81,25.8,-0.23707,0.00014,21.45901]
[1777023602268,32.27,77558.51,25.8,-0.23684,0.00014,21.44828]
[1777023605051,32.27,77558.53,25.8,-0.23684,0.00014,21.44834]
[1777023608501,32.27,77558.59,25.8,-0.23684,0.00014,21.44825]
[1777023614352,32.27,77558.76,25.8,-0.23683,0.00014,21.4479]
[1777023618567,32.27,77558.84,25.8,-0.23683,0.00014,21.44772]
[1777023619485,32.27,77558.84,25.8,-0.23683,0.00014,21.44784]
[1777023619587,32.28,77559.4,25.8,-0.23676,0.00014,21.44427]
[1777023622933,32.28,77559.7,25.8,-0.23672,0.00014,21.44232]
[1777023628450,32.28,77559.56,25.8,-0.23674,0.00014,21.4433]
[1777023630608,32.28,77559.53,25.8,-0.23674,0.00014,21.44351]
[1777023632151,32.28,77559.56,26.1,-0.23671,0.00014,21.43954]
[1777023632160,32.28,77559.56,26.1,-0.23671,0.00014,21.43954]
[1777023636139,32.28,77560.18,26.2,-0.23663,0.00014,21.43551]
[1777023636141,32.28,77560.18,26.2,-0.23663,0.00014,21.43551]
[1777023641541,32.28,77561.8,26.2,-0.23641,0.00014,21.42504]
[1777023646575,32.28,77561.56,26.2,-0.23645,0.00014,21.4268]
[1777023652619,32.28,77561.56,26.2,-0.23645,0.00014,21.42701]
[1777023658661,32.28,77562.14,26.2,-0.23638,0.00014,21.42341]
[1777023662178,32.28,77562.17,26.2,-0.23637,0.00014,21.42333]
[1777023662689,32.28,77572.15,26.2,-0.235,0.00014,21.35757]
[1777023667725,32.28,77578.48,26.2,-0.23414,0.00014,21.31583]
[1777023670500,32.28,77578.23,26.2,-0.23418,0.00014,21.31753]
[1777023675781,32.28,77582.52,26.2,-0.23359,0.00014,21.28934]
[1777023680816,32.28,77588.69,26.2,-0.23276,0.00014,21.24865]
[1777023681678,32.28,77588.69,26.2,-0.23276,0.00014,21.24865]
[1777023681989,32.28,77588.51,26.2,-0.23278,0.00014,21.24992]
[1777023682830,32.28,77588.98,26.2,-0.23272,0.00014,21.24674]
[1777023688871,32.28,77589.15,26.2,-0.23269,0.00014,21.24523]
[1777023692159,32.28,77588.69,26.2,-0.23275,0.00014,21.24813]
[1777023692280,32.28,77588.69,26.2,-0.23275,0.00014,21.24813]
[1777023697937,32.28,77582.98,26.2,-0.23348,0.00014,21.28132]
[1777023702972,32.27,77582.33,26.2,-0.23356,0.00014,21.28493]
[1777023707233,32.27,77582.93,26.2,-0.23347,0.00014,21.28054]
[1777023713041,32.27,77582.95,26.2,-0.23344,0.00014,21.27942]
[1777023718077,32.27,77582.96,26.2,-0.23343,0.00014,21.27862]
[1777023719628,32.27,77582.96,26.2,-0.23343,0.00014,21.27862]
[1777023719715,32.27,77582.96,26.2,-0.23343,0.00014,21.27862]
[1777023721276,32.27,77582.31,26.2,-0.23351,0.00014,21.28263]
[1777023726461,32.26,77588.1,26.2,-0.23271,0.00014,21.24361]
[1777023731538,32.26,77588.93,26.2,-0.23259,0.00014,21.23765]
[1777023738217,32.26,77588.68,26.2,-0.2326,0.00014,21.23839]
[1777023741295,32.26,77588.63,26.2,-0.23261,0.00014,21.23848]
[1777023747281,32.26,77589.75,26.2,-0.23244,0.00014,21.2302]
[1777023753322,32.26,77590.84,26.2,-0.23225,0.00014,21.21833]
[1777023758322,32.25,77590.79,26.2,-0.23224,0.00014,21.2182]
[1777023763488,32.25,77592.79,26.2,-0.23196,0.00014,21.20431]
[1777023763834,32.25,77592.79,26.2,-0.23196,0.00014,21.20431]
[1777023769442,32.25,77592.79,26.2,-0.23195,0.00014,21.20367]
[1777023775631,32.25,77591.36,26.2,-0.23213,0.00014,21.2125]
[1777023776610,32.25,77591.36,26.2,-0.23213,0.00014,21.21238]
[1777023782527,32.24,77581.75,26.2,-0.23342,0.00014,21.27507]
[1777023787721,32.24,77582.97,26.2,-0.23323,0.00014,21.26622]
[1777023793605,32.24,77583.31,26.2,-0.23316,0.00014,21.26278]
[1777023798639,32.24,77583.48,26.2,-0.23312,0.00014,21.26082]
[1777023804683,32.23,77583.38,26.2,-0.23312,0.00014,21.26053]
[1777023809718,32.23,77581.19,26.2,-0.2334,0.00014,21.27425]
[1777023810490,32.23,77581.19,26.2,-0.2334,0.00014,21.27425]
[1777023810725,32.23,77580.56,26.2,-0.23348,0.00014,21.27826]
[1777023815760,32.23,77580.15,26.2,-0.23351,0.00014,21.27691]
[1777023820795,32.23,77580.11,26.2,-0.23351,0.00014,21.27696]
[1777023823061,32.23,77579.64,26.2,-0.23357,0.00014,21.27999]
[1777023823708,32.23,77579.64,26.2,-0.23357,0.00014,21.27999]
[1777023827476,32.23,77580.38,26.2,-0.23348,0.00014,21.27534]
[1777023832879,32.23,77581.04,26.2,-0.23339,0.00014,21.27088]
[1777023833626,32.23,77581.04,26.2,-0.23339,0.00014,21.27088]
[1777023837870,32.23,77580.7,26.2,-0.23343,0.00014,21.27326]
[1777023842948,32.23,77579.8,26.2,-0.23356,0.00014,21.27924]
[1777023843982,32.23,77579.8,26.2,-0.23356,0.00014,21.27924]
[1777023848990,32.23,77581.1,26.2,-0.23339,0.00014,21.27098]
[1777023854778,32.23,77580.41,26.2,-0.23349,0.00014,21.27588]
[1777023858550,32.23,77575.25,26.2,-0.2342,0.00014,21.31039]
[1777023863249,32.23,77572.6,26.2,-0.23456,0.00014,21.32778]
[1777023868378,32.23,77572.74,26.2,-0.23454,0.00014,21.32688]
[1777023871660,32.23,77573.1,26.2,-0.23449,0.00014,21.32461]
[1777023877187,32.23,77573.63,26.2,-0.23439,0.00014,21.31711]
[1777023882222,32.23,77575.7,26.2,-0.23411,0.00014,21.3032]
[1777023883931,32.23,77575.7,26.2,-0.23411,0.00014,21.3032]
[1777023884781,32.23,77578.43,26.2,-0.23373,0.00014,21.28506]
[1777023884869,32.23,77579.34,26.2,-0.23361,0.00014,21.27902]
[1777023890034,32.23,77586.15,26.2,-0.23267,0.00014,21.23348]
[1777023893654,32.23,77591.77,26.2,-0.2319,0.00014,21.19582]
[1777023893862,32.23,77594.15,26.2,-0.23157,0.00014,21.17986]
[1777023900349,32.23,77601.99,26.2,-0.23049,0.00014,21.12689]
[1777023903369,32.23,77592.68,26.2,-0.23176,0.00014,21.18878]
[1777023906337,32.23,77592.65,26.3,-0.23175,0.00014,21.18856]
[1777023911579,32.22,77591.76,26.3,-0.23186,0.00014,21.19386]
[1777023917425,32.22,77589.97,26.3,-0.23208,0.00014,21.20458]
[1777023917526,32.22,77589.62,26.3,-0.23212,0.00014,21.20672]
[1777023919772,32.22,77588.62,26.3,-0.23226,0.00014,21.2133]
[1777023919873,32.22,77588.22,26.3,-0.23231,0.00014,21.21588]
[1777023923282,32.22,77585.27,26.3,-0.2327,0.00014,21.23489]
[1777023923464,32.22,77585.27,26.3,-0.2327,0.00014,21.23489]
[1777023923621,32.22,77584.63,26.3,-0.23279,0.00014,21.23903]
[1777023929551,32.21,77577.2,26.3,-0.23379,0.00014,21.28751]
[1777023934586,32.21,77577.45,26.3,-0.23371,0.00014,21.28125]
[1777023936527,32.21,77577.45,26.3,-0.23371,0.00014,21.28125]
[1777023936854,32.21,77577.45,26.3,-0.23371,0.00014,21.28125]
[1777023936871,32.21,77577.35,26.3,-0.23372,0.00014,21.28161]
[1777023942642,32.21,77575.21,26.3,-0.23401,0.00014,21.29559]
[1777023947678,32.21,77574.95,26.3,-0.23404,0.00014,21.29712]
[1777023952713,32.21,77572.77,26.3,-0.23433,0.00014,21.31139]
[1777023958755,32.21,77571.84,26.3,-0.23446,0.00014,21.31728]
[1777023962706,32.21,77571.03,26.3,-0.23456,0.00014,21.32251]
[1777023967818,32.21,77569.63,26.3,-0.23475,0.00014,21.33149]
[1777023972690,32.21,77569.77,26.3,-0.23473,0.00014,21.33042]
[1777023977789,32.21,77568.61,26.3,-0.23489,0.00014,21.33824]
[1777023985952,32.21,77565.67,26.3,-0.2353,0.00014,21.35807]
[1777023986729,32.21,77565.67,26.3,-0.2353,0.00014,21.35807]
[1777023986959,32.21,77565.63,26.3,-0.23531,0.00014,21.35838]
[1777023991994,32.21,77564.04,26.3,-0.23551,0.00014,21.36542]
[1777023996821,32.21,77563.61,26.3,-0.23557,0.00014,21.36849]
[1777023996831,32.21,77563.61,26.3,-0.23557,0.00014,21.36849]
[1777024004079,32.21,77563.31,26.3,-0.23562,0.00014,21.371]
[1777024009772,32.21,77563.2,26.3,-0.23564,0.00014,21.37188]
[1777024015159,32.21,77563.27,26.3,-0.23565,0.00014,21.37212]
[1777024022207,32.22,77563.16,26.3,-0.23567,0.00014,21.37343]
[1777024029257,32.22,77567.39,26.3,-0.23511,0.00014,21.34625]
[1777024032025,32.22,77567.43,26.3,-0.2351,0.00014,21.3461]
[1777024032037,32.22,77567.43,26.3,-0.23511,0.00014,21.34633]
[1777024035562,32.22,77567.39,26.3,-0.23511,0.00014,21.3466]
[1777024036138,32.22,77567.39,26.3,-0.23511,0.00014,21.3466]
[1777024035662,32.22,77567.23,26.3,-0.23514,0.00014,21.34783]
[1777024041341,32.22,77566.93,26.3,-0.23517,0.00014,21.34942]
[1777024046376,32.22,77567.22,26.3,-0.23513,0.00014,21.34711]
[1777024051411,32.22,77567.21,26.3,-0.23509,0.00014,21.34299]
[1777024056445,32.22,77564.23,26.3,-0.2355,0.00014,21.36227]
[1777024062488,32.21,77564.82,26.3,-0.2354,0.00014,21.35781]
[1777024067523,32.21,77565.33,26.3,-0.23532,0.00014,21.354]
[1777024072557,32.21,77567.27,26.3,-0.23505,0.00014,21.34078]
[1777024077593,32.21,77567.22,26.3,-0.23505,0.00014,21.34078]
[1777024081558,32.21,77566.86,26.3,-0.2351,0.00014,21.34296]
[1777024083152,32.21,77566.83,26.3,-0.2351,0.00014,21.34309]
[1777024084488,32.21,77566.67,26.3,-0.23512,0.00014,21.34397]
[1777024084641,32.21,77560.92,26.3,-0.23591,0.00014,21.3819]
[1777024090185,32.21,77559.45,26.3,-0.23611,0.00014,21.39167]
[1777024091799,32.21,77559.55,26.3,-0.2361,0.00014,21.39096]
[1777024097739,32.21,77558.94,26.3,-0.23618,0.00014,21.39496]
[1777024102937,32.21,77552.11,26.3,-0.23712,0.00014,21.4399]
[1777024108819,32.21,77554.06,26.3,-0.23685,0.00014,21.42688]
[1777024113854,32.21,77552.55,26.3,-0.23703,0.00014,21.43295]
[1777024118888,32.21,77553.3,26.3,-0.23692,0.00014,21.42796]
[1777024127879,32.21,77553.06,26.3,-0.23696,0.00014,21.42953]
[1777024134042,32.21,77553.15,26.3,-0.23694,0.00014,21.42892]
[1777024139076,32.21,77553.14,26.3,-0.23695,0.00014,21.42903]
[1777024144111,32.21,77552.99,26.3,-0.23697,0.00014,21.43008]
[1777024150154,32.21,77552.68,26.3,-0.23701,0.00014,21.43219]
[1777024156196,32.21,77553.17,26.3,-0.23695,0.00014,21.42906]
[1777024170297,32.21,77553.3,26.3,-0.23693,0.00014,21.42846]
[1777024175317,32.21,77553.3,26.3,-0.23691,0.00014,21.42476]
[1777024180952,32.21,77554.68,26.3,-0.23672,0.00014,21.41577]
[1777024181600,32.21,77554.34,26.3,-0.23677,0.00014,21.41807]
[1777024184877,32.21,77555.29,26.3,-0.23664,0.00014,21.41184]
[1777024190439,32.21,77557.39,26.3,-0.23635,0.00014,21.39807]
[1777024193145,32.21,77557.26,26.3,-0.23637,0.00014,21.39893]
[1777024196343,32.21,77557.08,26.3,-0.23639,0.00014,21.40012]
[1777024198125,32.21,77546.34,26.3,-0.23788,0.00014,21.47076]
[1777024198721,32.21,77546.34,26.3,-0.23788,0.00014,21.47076]
[1777024199148,32.21,77546.34,26.3,-0.23788,0.00014,21.47076]
[1777024199286,32.21,77544.76,26.3,-0.23809,0.00014,21.4811]
[1777024199641,32.21,77544.76,26.3,-0.23809,0.00014,21.4811]
[1777024199896,32.21,77533.77,26.3,-0.23962,0.00014,21.55308]
[1777024202587,32.21,77534.77,26.3,-0.23948,0.00014,21.5464]
[1777024202985,32.21,77534.77,26.3,-0.23948,0.00014,21.5464]
[1777024208392,32.21,77529.59,26.3,-0.24019,0.00014,21.57985]
[1777024213673,32.21,77527.99,26.3,-0.2404,0.00014,21.58981]
[1777024215693,32.21,77526.3,26.3,-0.24063,0.00014,21.60062]
[1777024215893,32.21,77526.3,26.3,-0.24063,0.00014,21.60062]
[1777024215922,32.21,77526.3,26.3,-0.24063,0.00014,21.60062]
[1777024216096,32.2,77526.26,26.3,-0.24063,0.00014,21.60063]
[1777024217060,32.2,77511.9,26.3,-0.24264,0.00014,21.69415]
[1777024219542,32.2,77512.77,26.3,-0.24251,0.00014,21.6885]
[1777024220942,32.2,77512.49,26.3,-0.24255,0.00014,21.69032]
[1777024226083,32.2,77509.84,26.3,-0.24292,0.00014,21.70748]
[1777024231733,32.2,77509.07,26.3,-0.243,0.00014,21.7084]
[1777024237024,32.2,77509.3,26.3,-0.24297,0.00014,21.70677]
[1777024243355,32.2,77509.63,26.3,-0.24291,0.00014,21.70419]
[1777024248980,32.2,77508.56,26.3,-0.24305,0.00014,21.71065]
[1777024252686,32.2,77508.61,26.3,-0.24303,0.00014,21.7098]
[1777024254695,32.2,77511.1,26.3,-0.24268,0.00014,21.69341]
[1777024254835,32.2,77511.1,26.3,-0.24268,0.00014,21.69341]
[1777024254981,32.2,77511.1,26.3,-0.24268,0.00014,21.69341]
[1777024255028,32.2,77518.0,26.3,-0.24171,0.00014,21.64842]
[1777024256834,32.2,77524.18,26.3,-0.24085,0.00014,21.60796]
[1777024257654,32.2,77524.38,26.3,-0.24081,0.00014,21.60653]
[1777024263412,32.19,77524.26,26.3,-0.24082,0.00014,21.60668]
[1777024265140,32.19,77521.15,26.3,-0.24125,0.00014,21.62673]
[1777024265578,32.19,77516.65,26.3,-0.24187,0.00014,21.65591]
[1777024265972,32.19,77513.53,26.3,-0.24231,0.00014,21.67615]
[1777024271010,32.19,77511.58,26.3,-0.24257,0.00014,21.68835]
[1777024276045,32.19,77511.04,26.3,-0.24264,0.00014,21.6914]
[1777024276514,32.19,77511.04,26.3,-0.24264,0.00014,21.6914]
[1777024282087,32.19,77510.03,26.3,-0.24277,0.00014,21.6974]
[1777024287122,32.19,77510.98,26.3,-0.24262,0.00014,21.69078]
[1777024288888,32.19,77514.09,26.3,-0.24219,0.00014,21.67046]
[1777024294171,32.18,77509.26,26.3,-0.24283,0.00014,21.69753]
[1777024299206,32.18,77510.39,26.3,-0.24266,0.00014,21.6896]
[1777024304244,32.18,77510.09,26.3,-0.24269,0.00014,21.69093]
[1777024305912,32.18,77509.63,26.3,-0.24275,0.00014,21.6938]
[1777024311293,32.18,77507.85,26.3,-0.24298,0.00014,21.70454]
[1777024316328,32.18,77508.15,26.3,-0.24292,0.00014,21.70182]
[1777024321364,32.17,77508.92,26.3,-0.2428,0.00014,21.69607]
[1777024326398,32.17,77515.28,26.3,-0.2419,0.00014,21.65411]
[1777024331434,32.17,77520.66,26.3,-0.24113,0.00014,21.61855]
[1777024332964,32.17,77520.8,26.3,-0.24111,0.00014,21.61757]
[1777024333448,32.17,77522.93,26.3,-0.24082,0.00014,21.60359]
[1777024338486,32.17,77522.19,26.3,-0.24091,0.00014,21.60779]
[1777024339490,32.17,77524.35,26.3,-0.2406,0.00014,21.59327]
[1777024344524,32.16,77524.19,26.3,-0.24059,0.00014,21.59311]
[1777024352581,32.16,77523.53,26.3,-0.24062,0.00014,21.59179]
[1777024357612,32.15,77522.99,26.3,-0.24068,0.00014,21.59443]
[1777024362653,32.15,77530.84,26.3,-0.23956,0.00014,21.54183]
[1777024367754,32.15,77527.15,26.3,-0.24006,0.00014,21.56534]
[1777024368126,32.15,77527.15,26.3,-0.24006,0.00014,21.56534]
[1777024370036,32.15,77526.33,26.3,-0.24017,0.00014,21.57037]
[1777024376751,32.14,77526.65,26.3,-0.2401,0.00014,21.56696]
[1777024381786,32.14,77526.49,26.3,-0.2401,0.00014,21.56723]
[1777024386011,32.14,77528.22,26.3,-0.23985,0.00014,21.55547]
[1777024386164,32.14,77528.22,26.3,-0.23985,0.00014,21.55547]
[1777024386189,32.14,77528.22,26.3,-0.23985,0.00014,21.55547]
[1777024386487,32.14,77528.22,26.3,-0.23985,0.00014,21.55547]
[1777024387224,32.14,77528.52,26.3,-0.23981,0.00014,21.55323]
[1777024387247,32.14,77547.09,26.3,-0.23722,0.00014,21.43083]
[1777024387750,32.14,77547.09,26.3,-0.23722,0.00014,21.43083]
[1777024388490,32.14,77550.63,26.3,-0.23673,0.00014,21.40722]
[1777024392781,32.13,77552.21,26.3,-0.2365,0.00014,21.39621]
[1777024392863,32.13,77552.22,26.3,-0.23649,0.00014,21.39596]
[1777024393665,32.13,77552.22,26.3,-0.23649,0.00014,21.39596]
[1777024396410,32.13,77553.77,26.3,-0.23627,0.00014,21.3856]
[1777024398069,32.13,77554.55,26.3,-0.23616,0.00014,21.38034]
[1777024398481,32.13,77554.87,26.3,-0.23612,0.00014,21.37816]
[1777024398906,32.13,77563.76,26.3,-0.23489,0.00014,21.31925]
[1777024403941,32.13,77563.9,26.3,-0.23486,0.00014,21.31786]
[1777024404763,32.13,77563.9,26.3,-0.23486,0.00014,21.31786]
[1777024404882,32.13,77563.9,26.3,-0.23486,0.00014,21.31786]
[1777024404989,32.13,77563.9,26.3,-0.23486,0.00014,21.31786]
[1777024405078,32.13,77560.85,26.3,-0.23528,0.00014,21.33794]
[1777024406486,32.13,77560.85,26.3,-0.23528,0.00014,21.33794]
[1777024406963,32.13,77553.0,26.3,-0.23637,0.00014,21.38994]
[1777024409821,32.13,77552.85,26.3,-0.23639,0.00014,21.3911]
[1777024411714,32.13,77547.66,26.3,-0.23711,0.00014,21.42556]
[1777024417032,32.13,77545.29,26.3,-0.23742,0.00014,21.43772]
[1777024422085,32.13,77545.45,26.3,-0.2374,0.00014,21.43677]
[1777024428108,32.13,77544.79,26.3,-0.2375,0.00014,21.44141]
[1777024433144,32.14,77544.56,26.3,-0.23753,0.00014,21.44309]
[1777024439231,32.14,77544.38,26.3,-0.23756,0.00014,21.44438]
[1777024445228,32.14,77546.54,26.3,-0.23727,0.00014,21.43049]
[1777024450412,32.14,77544.88,26.3,-0.2375,0.00014,21.44165]
[1777024454792,32.14,77538.51,26.3,-0.23839,0.00014,21.48369]
[1777024460333,32.14,77546.47,26.3,-0.23729,0.00014,21.43155]
[1777024465567,32.14,77546.35,26.3,-0.23731,0.00014,21.43261]
[1777024465585,32.14,77546.35,26.3,-0.23731,0.00014,21.43261]
[1777024469486,32.14,77547.08,26.3,-0.23722,0.00014,21.4281]
[1777024469627,32.14,77547.35,26.3,-0.23718,0.00014,21.4264]
[1777024469670,32.14,77547.35,26.3,-0.23718,0.00014,21.4264]
[1777024469719,32.14,77547.35,26.3,-0.23718,0.00014,21.4264]
[1777024470402,32.14,77557.26,26.3,-0.23581,0.00014,21.36074]
[1777024471293,32.14,77557.26,26.3,-0.23581,0.00014,21.36074]
[1777024471410,32.14,77558.98,26.3,-0.23554,0.00014,21.34546]
[1777024472145,32.14,77558.98,26.3,-0.23554,0.00014,21.34546]
[1777024472417,32.14,77559.08,26.3,-0.23553,0.00014,21.34485]
[1777024474206,32.14,77559.26,26.3,-0.2355,0.00014,21.34359]
[1777024479465,32.14,77567.62,26.3,-0.23435,0.00014,21.28801]
[1777024481489,32.14,77567.37,26.3,-0.23438,0.00014,21.28966]
[1777024481530,32.14,77583.3,26.3,-0.2322,0.00014,21.18356]
[1777024487521,32.14,77585.52,26.3,-0.23189,0.00014,21.16863]
[1777024488727,32.14,77585.71,26.3,-0.23187,0.00014,21.16733]
[1777024494573,32.14,77586.3,26.3,-0.23178,0.00014,21.16315]
[1777024494856,32.14,77586.3,26.3,-0.23178,0.00014,21.16315]
[1777024495581,32.14,77593.81,26.3,-0.23075,0.00014,21.11273]
[1777024500616,32.14,77593.23,26.3,-0.23082,0.00014,21.11604]
[1777024505651,32.13,77593.88,26.3,-0.23072,0.00014,21.11112]
[1777024510955,32.13,77589.51,26.3,-0.23131,0.00014,21.13997]
[1777024511056,32.13,77588.03,26.3,-0.23151,0.00014,21.14975]
[1777024514627,32.13,77588.17,26.3,-0.23149,0.00014,21.14866]
[1777024520348,32.13,77586.81,26.3,-0.23167,0.00014,21.15769]
[1777024525744,32.13,77587.6,26.3,-0.23156,0.00014,21.1524]
[1777024526854,32.13,77587.34,26.3,-0.2316,0.00014,21.15415]
[1777024526952,32.13,77586.83,26.3,-0.23167,0.00014,21.15758]
[1777024527798,32.13,77586.83,26.3,-0.23167,0.00014,21.15758]
[1777024527805,32.13,77587.06,26.3,-0.23163,0.00014,21.15592]
[1777024528833,32.13,77587.06,26.3,-0.23163,0.00014,21.15592]
[1777024529666,32.13,77587.06,26.3,-0.23163,0.00014,21.15592]
[1777024528934,32.13,77586.55,26.3,-0.2317,0.00014,21.15935]
[1777024529819,32.13,77586.59,26.3,-0.2317,0.00014,21.15897]
[1777024534854,32.13,77586.66,26.3,-0.23166,0.00014,21.15482]
[1777024537823,32.13,77586.76,26.3,-0.23165,0.00014,21.15419]
[1777024543918,32.13,77580.47,26.3,-0.23251,0.00014,21.19613]
[1777024546267,32.13,77580.2,26.3,-0.23255,0.00014,21.19789]
[1777024546287,32.13,77580.2,26.3,-0.23255,0.00014,21.19789]
[1777024546486,32.13,77580.2,26.3,-0.23255,0.00014,21.19789]
[1777024546534,32.13,77580.2,26.3,-0.23254,0.00014,21.19779]
[1777024549960,32.13,77570.7,26.3,-0.23385,0.00014,21.26109]
[1777024556003,32.13,77570.6,26.3,-0.23386,0.00014,21.26169]
[1777024557669,32.13,77570.6,26.3,-0.23386,0.00014,21.26169]
[1777024562733,32.13,77571.98,26.3,-0.23367,0.00014,21.25259]
[1777024572113,32.13,77572.06,26.3,-0.23366,0.00014,21.25186]
[1777024577150,32.13,77571.86,26.3,-0.23368,0.00014,21.25307]
[1777024582185,32.13,77573.03,26.3,-0.23352,0.00014,21.24511]
[1777024587220,32.13,77572.01,26.3,-0.23366,0.00014,21.25175]
[1777024588433,32.13,77572.01,26.3,-0.23366,0.00014,21.25175]
[1777024588579,32.13,77572.01,26.3,-0.23366,0.00014,21.25175]
[1777024594268,32.13,77570.45,26.3,-0.23384,0.00014,21.25804]
[1777024599304,32.13,77570.2,26.3,-0.23387,0.00014,21.25951]
[1777024604340,32.13,77562.07,26.3,-0.23498,0.00014,21.31314]
[1777024605618,32.13,77562.07,26.3,-0.23498,0.00014,21.31314]
[1777024606743,32.13,77561.37,26.3,-0.23508,0.00014,21.31769]
[1777024606985,32.13,77557.94,26.3,-0.23555,0.00014,21.34033]
[1777024612584,32.12,77556.11,26.3,-0.23579,0.00014,21.35173]
[1777024617593,32.12,77556.55,26.3,-0.23571,0.00014,21.34821]
[1777024623324,32.12,77559.26,26.3,-0.23533,0.00014,21.32959]
[1777024627905,32.12,77559.87,26.3,-0.23523,0.00014,21.32513]
[1777024627957,32.12,77559.87,26.3,-0.23523,0.00014,21.32513]
[1777024633074,32.12,77560.23,26.3,-0.23519,0.00014,21.32284]
[1777024638364,32.12,77561.27,26.3,-0.23504,0.00014,21.31606]
[1777024643614,32.12,77562.38,26.3,-0.2349,0.00014,21.30892]
[1777024648650,32.12,77562.21,26.3,-0.23492,0.00014,21.31025]
[1777024653684,32.12,77561.92,26.3,-0.23494,0.00014,21.30857]
[1777024658283,32.12,77560.53,26.3,-0.23514,0.00014,21.31792]
[1777024664762,32.12,77560.51,26.3,-0.23513,0.00014,21.31769]
[1777024669797,32.12,77560.05,26.3,-0.23519,0.00014,21.32039]
[1777024676873,32.12,77560.06,26.3,-0.23518,0.00014,21.31999]
[1777024677979,32.12,77560.2,26.3,-0.23516,0.00014,21.31892]
[1777024678146,32.12,77560.2,26.3,-0.23516,0.00014,21.31892]
[1777024678228,32.12,77559.9,26.3,-0.2352,0.00014,21.32085]
[1777024679126,32.12,77544.82,26.3,-0.23729,0.00014,21.42071]
[1777024680358,32.12,77544.82,26.3,-0.23729,0.00014,21.42071]
[1777024680380,32.12,77544.58,26.3,-0.23732,0.00014,21.42223]
[1777024681738,32.12,77544.58,26.4,-0.23732,0.00014,21.42223]
[1777024686100,32.12,77543.77,26.4,-0.23743,0.00014,21.42777]
[1777024691950,32.12,77544.3,26.4,-0.23737,0.00014,21.4248]
[1777024696986,32.12,77543.49,26.4,-0.23749,0.00014,21.43056]
[1777024699112,32.12,77543.92,29.5,-0.23743,0.00014,21.42781]
[1777024699195,32.12,77543.92,29.5,-0.23743,0.00014,21.42781]
[1777024699234,32.12,77543.88,29.5,-0.23744,0.00014,21.42817]
[1777024705042,32.12,77543.77,29.5,-0.23745,0.00014,21.42877]
[1777024710036,32.12,77543.77,29.5,-0.23745,0.00014,21.42872]
[1777024716118,32.12,77543.87,29.5,-0.23741,0.00014,21.42425]
[1777024718062,32.12,77544.21,29.5,-0.23737,0.00014,21.42201]
[1777024718389,32.12,77546.75,29.5,-0.23702,0.00014,21.40524]
[1777024723915,32.12,77551.09,29.5,-0.23642,0.00014,21.37673]
[1777024729023,32.12,77546.4,29.5,-0.23707,0.00014,21.40783]
[1777024734833,32.12,77548.16,29.5,-0.23683,0.00014,21.39628]
[1777024741783,32.12,77548.46,29.5,-0.23679,0.00014,21.39448]
[1777024743432,32.12,77547.83,29.5,-0.23688,0.00014,21.3987]
[1777024743533,32.12,77547.75,29.5,-0.23689,0.00014,21.39927]
[1777024749350,32.12,77547.82,29.5,-0.23687,0.00014,21.39833]
[1777024754386,32.12,77547.79,29.5,-0.23686,0.00014,21.39805]
[1777024756644,32.12,77547.79,29.5,-0.23686,0.00014,21.39805]
[1777024762442,32.12,77547.64,29.5,-0.23687,0.00014,21.39829]
[1777024764971,32.12,77548.68,29.5,-0.23672,0.00014,21.39122]
[1777024770498,32.12,77556.11,29.5,-0.23567,0.00014,21.34108]
[1777024771698,32.12,77556.11,29.5,-0.23567,0.00014,21.34108]
[1777024772423,32.11,77557.16,29.5,-0.2355,0.00014,21.33018]
[1777024772425,32.11,77557.16,29.5,-0.2355,0.00014,21.33018]
[1777024772472,32.11,77557.16,29.5,-0.2355,0.00014,21.33018]
[1777024772560,32.11,77557.16,29.5,-0.2355,0.00014,21.33018]
[1777024772584,32.11,77552.26,29.5,-0.23618,0.00014,21.36252]
[1777024773473,32.11,77552.26,29.5,-0.23618,0.00014,21.36252]
[1777024773519,32.11,77543.94,29.5,-0.23733,0.00014,21.41748]
[1777024778554,32.11,77546.58,29.5,-0.23697,0.00014,21.40017]
[1777024783589,32.12,77546.86,29.5,-0.23693,0.00014,21.39852]
[1777024784605,32.12,77546.86,29.5,-0.23693,0.00014,21.39852]
[1777024784668,32.12,77546.58,29.5,-0.23697,0.00014,21.40041]
[1777024789797,32.11,77550.48,29.5,-0.23642,0.00014,21.37438]
[1777024790501,32.11,77550.04,29.5,-0.23648,0.00014,21.37724]
[1777024790576,32.11,77550.04,29.5,-0.23648,0.00014,21.37719]
[1777024792593,32.11,77550.41,29.5,-0.23643,0.00014,21.37481]
[1777024792660,32.11,77550.41,29.5,-0.23644,0.00014,21.37487]
[1777024793392,32.11,77550.41,29.5,-0.23644,0.00014,21.37487]
[1777024793658,32.11,77552.09,29.5,-0.2362,0.00014,21.36371]
[1777024795238,32.11,77552.49,29.5,-0.23615,0.00014,21.36114]
[1777024795673,32.11,77554.42,29.5,-0.23588,0.00014,21.34832]
[1777024800708,32.11,77554.28,29.5,-0.2359,0.00014,21.34913]
[1777024802122,32.11,77553.17,29.5,-0.23605,0.00014,21.35645]
[1777024802876,32.11,77553.17,29.5,-0.23605,0.00014,21.35645]
[1777024802722,32.11,77547.16,29.5,-0.23688,0.00014,21.39629]
[1777024803814,32.11,77547.16,29.5,-0.23688,0.00014,21.39629]
[1777024803879,32.11,77547.16,29.5,-0.23688,0.00014,21.39629]
[1777024804062,32.11,77546.74,29.5,-0.23694,0.00014,21.39899]
[1777024804111,32.11,77546.74,29.5,-0.23694,0.00014,21.39899]
[1777024804181,32.11,77546.74,29.5,-0.23694,0.00014,21.39899]
[1777024804578,32.11,77546.74,29.5,-0.23694,0.00014,21.39899]
[1777024804881,32.11,77529.48,29.5,-0.23934,0.00014,21.51275]
[1777024807511,32.11,77530.24,29.5,-0.23923,0.00014,21.50758]
[1777024807535,32.11,77530.24,29.5,-0.23923,0.00014,21.50758]
[1777024808482,32.11,77528.77,29.5,-0.23944,0.00014,21.51715]
[1777024810931,32.11,77521.61,29.5,-0.24043,0.00014,21.56388]
[1777024811675,32.11,77520.66,29.5,-0.24056,0.00014,21.56993]
[1777024812458,32.11,77520.3,29.5,-0.24061,0.00014,21.57211]
[1777024812827,32.11,77520.3,29.5,-0.24061,0.00014,21.57211]
[1777024812925,32.11,77518.41,29.5,-0.24087,0.00014,21.58429]
[1777024815462,32.11,77516.09,29.5,-0.24118,0.00014,21.59904]
[1777024815917,32.11,77516.09,29.5,-0.24118,0.00014,21.59904]
[1777024816154,32.11,77516.1,29.5,-0.24118,0.00014,21.59874]
[1777024816232,32.11,77516.1,29.5,-0.24118,0.00014,21.59874]
[1777024818633,32.11,77502.54,29.5,-0.24308,0.00014,21.68703]
[1777024823874,32.1,77493.82,29.5,-0.24428,0.00014,21.74242]
[1777024828917,32.1,77493.72,29.5,-0.24427,0.00014,21.74177]
[1777024830747,32.1,77493.8,29.5,-0.24425,0.00014,21.74099]
[1777024835754,32.1,77500.38,29.5,-0.24327,0.00014,21.69342]
[1777024835893,32.1,77500.38,29.5,-0.24327,0.00014,21.69342]
[1777024836486,32.1,77504.7,29.5,-0.24266,0.00014,21.66509]
[1777024842485,32.09,77505.35,29.5,-0.24254,0.00014,21.65952]
[1777024845708,32.09,77500.97,29.5,-0.24314,0.00014,21.6872]
[1777024848631,32.09,77500.98,29.5,-0.24312,0.00014,21.68626]
[1777024854093,32.08,77501.39,29.5,-0.24303,0.00014,21.682]
[1777024855561,32.08,77501.39,29.5,-0.24303,0.00014,21.682]
[1777024857942,32.08,77501.69,29.5,-0.24298,0.00014,21.67964]
[1777024859721,32.08,77501.31,29.5,-0.24302,0.00014,21.68152]
[1777024860212,32.08,77501.04,29.5,-0.24305,0.00014,21.68287]
[1777024860231,32.08,77501.04,29.5,-0.24305,0.00014,21.68287]
[1777024865939,32.07,77494.11,29.5,-0.24401,0.00014,21.727]
[1777024866199,32.07,77494.08,29.5,-0.244,0.00014,21.72669]
[1777024866322,32.07,77494.08,29.5,-0.244,0.00014,21.72669]
[1777024868190,32.07,77509.28,29.5,-0.24185,0.00014,21.62682]
[1777024873226,32.06,77506.85,29.5,-0.24215,0.00014,21.64089]
[1777024878262,32.06,77510.38,29.5,-0.24162,0.00014,21.61599]
[1777024882638,32.05,77509.42,29.5,-0.24173,0.00014,21.62121]
[1777024884577,32.05,77511.41,29.5,-0.24144,0.00014,21.60746]
[1777024885084,32.05,77511.45,29.5,-0.24142,0.00014,21.6067]
[1777024890346,32.05,77509.91,29.5,-0.24161,0.00014,21.61551]
[1777024895381,32.04,77509.72,29.5,-0.24159,0.00014,21.61169]
[1777024900416,32.04,77506.25,29.5,-0.24204,0.00014,21.63303]
[1777024905450,32.03,77506.4,29.5,-0.24199,0.00014,21.63062]
[1777024910485,32.03,77501.73,29.5,-0.24262,0.00014,21.65972]
[1777024911563,32.03,77501.73,29.5,-0.24262,0.00014,21.65972]
[1777024917535,32.02,77495.06,29.5,-0.24353,0.00014,21.70148]
[1777024922579,32.02,77494.45,29.5,-0.24359,0.00014,21.70447]
[1777024926814,32.02,77491.45,29.5,-0.244,0.00014,21.72326]
[1777024932278,32.01,77491.41,29.5,-0.24397,0.00014,21.72165]
[1777024937678,32.01,77490.24,29.5,-0.2441,0.00014,21.72748]
[1777024939488,32.0,77489.08,29.5,-0.24425,0.00014,21.73478]
[1777024939692,32.0,77486.92,29.5,-0.24456,0.00014,21.74858]
[1777024944726,32.0,77489.41,29.5,-0.24418,0.00014,21.73108]
[1777024947071,32.0,77488.6,29.5,-0.24429,0.00014,21.73611]
[1777024947748,32.0,77492.8,29.5,-0.24368,0.00014,21.70822]
[1777024952783,31.99,77492.65,29.5,-0.24365,0.00014,21.70424]
[1777024957817,31.99,77492.28,29.5,-0.24368,0.00014,21.70545]
[1777024962853,31.99,77494.58,29.5,-0.24333,0.00014,21.68921]
[1777024967888,31.98,77492.97,29.5,-0.24353,0.00014,21.69857]
[1777024970527,31.98,77492.02,29.5,-0.24366,0.00014,21.70429]
[1777024970913,31.98,77490.26,29.5,-0.2439,0.00014,21.71554]
[1777024975966,31.98,77488.66,29.5,-0.24411,0.00014,21.72497]
[1777024980205,31.97,77490.72,29.5,-0.24379,0.00014,21.71028]
[1777024980983,31.97,77492.22,29.5,-0.24357,0.00014,21.70024]
[1777024982539,31.97,77491.85,29.5,-0.24362,0.00014,21.70242]
[1777024982998,31.97,77500.63,29.5,-0.24237,0.00014,21.64475]
[1777024988033,31.97,77504.85,29.5,-0.24176,0.00014,21.6163]
[1777024993068,31.97,77504.65,29.5,-0.24177,0.00014,21.61676]
[1777024994786,31.96,77503.99,29.5,-0.24186,0.00014,21.62092]
[1777024999974,31.96,77506.96,29.5,-0.24142,0.00014,21.60016]
[1777025004238,31.96,77508.7,29.5,-0.24114,0.00014,21.58705]
[1777025008459,31.95,77508.55,29.5,-0.24114,0.00014,21.58699]
[1777025013621,31.95,77512.03,29.5,-0.24059,0.00014,21.5589]
[1777025019252,31.94,77515.95,29.5,-0.23999,0.00014,21.53076]
[1777025023328,31.94,77515.67,29.5,-0.24001,0.00014,21.53163]
[1777025023378,31.94,77515.67,29.5,-0.24001,0.00014,21.53163]
[1777025023443,31.94,77515.67,29.5,-0.24001,0.00014,21.53163]
[1777025023496,31.94,77515.67,29.5,-0.24001,0.00014,21.53163]
[1777025023583,31.94,77515.95,29.5,-0.23997,0.00014,21.52945]
[1777025024491,31.94,77515.95,29.5,-0.23997,0.00014,21.52945]
[1777025025141,31.94,77531.72,29.5,-0.23775,0.00014,21.42455]
[1777025025632,31.94,77531.72,29.5,-0.23775,0.00014,21.42455]
[1777025025675,31.94,77533.51,29.5,-0.2375,0.00014,21.41267]
[1777025026257,31.94,77533.51,29.5,-0.2375,0.00014,21.41267]
[1777025026274,31.94,77533.51,29.5,-0.2375,0.00014,21.41267]
[1777025026295,31.94,77533.51,29.5,-0.2375,0.00014,21.41267]
[1777025026335,31.94,77533.51,29.5,-0.2375,0.00014,21.41267]
[1777025026421,31.94,77533.51,29.5,-0.2375,0.00014,21.41267]
[1777025026467,31.94,77533.51,29.5,-0.2375,0.00014,21.41267]
[1777025026801,31.93,77539.07,29.5,-0.23671,0.00014,21.37512]
[1777025028185,31.93,77550.61,29.5,-0.2351,0.00014,21.29792]
[1777025028281,31.93,77550.61,29.5,-0.2351,0.00014,21.29792]
[1777025034364,31.93,77553.19,29.5,-0.23471,0.00014,21.27915]
[1777025039394,31.93,77550.6,29.5,-0.23505,0.00014,21.29555]
[1777025040090,31.92,77550.31,29.5,-0.23508,0.00014,21.29698]
[1777025042431,31.92,77550.19,29.5,-0.23509,0.00014,21.2975]
[1777025042689,31.92,77550.19,29.5,-0.23509,0.00014,21.2975]
[1777025043021,31.92,77548.88,29.5,-0.23526,0.00014,21.30575]
[1777025048462,31.92,77547.61,29.5,-0.23542,0.00014,21.31308]
[1777025053496,31.91,77546.17,29.5,-0.23559,0.00014,21.32152]
[1777025058531,31.91,77547.43,29.5,-0.23539,0.00014,21.31192]
[1777025063568,31.91,77547.04,29.5,-0.23542,0.00014,21.31336]
[1777025068602,31.9,77539.71,29.5,-0.23642,0.00014,21.36106]
[1777025073637,31.9,77540.1,29.5,-0.23632,0.00014,21.3534]
[1777025078673,31.9,77540.05,29.5,-0.2363,0.00014,21.35252]
[1777025079673,31.9,77540.05,29.5,-0.2363,0.00014,21.35252]
[1777025079731,31.9,77540.05,29.5,-0.2363,0.00014,21.35252]
[1777025079755,31.9,77540.05,29.5,-0.2363,0.00014,21.35252]
[1777025081293,31.89,77530.45,29.5,-0.23763,0.00014,21.41566]
[1777025081586,31.89,77530.45,29.5,-0.23763,0.00014,21.41566]
[1777025081710,31.89,77530.45,29.5,-0.23763,0.00014,21.41566]
[1777025084799,31.89,77530.09,29.5,-0.23766,0.00014,21.41744]
[1777025084998,31.89,77530.09,29.5,-0.23766,0.00014,21.41744]
[1777025085099,31.89,77530.48,29.5,-0.2376,0.00014,21.41423]
[1777025089950,31.89,77530.41,29.5,-0.23759,0.00014,21.41414]
[1777025095799,31.88,77530.11,29.5,-0.23761,0.00014,21.41488]
[1777025099949,31.88,77529.87,29.5,-0.23764,0.00014,21.41611]
[1777025101530,31.88,77529.87,29.5,-0.23763,0.00014,21.41557]
[1777025106877,31.88,77530.46,29.5,-0.23752,0.00014,21.41043]
[1777025111953,31.88,77527.53,29.5,-0.23792,0.00014,21.4292]
[1777025115939,31.87,77516.7,29.5,-0.23941,0.00014,21.49992]
[1777025120976,31.87,77516.44,29.5,-0.23942,0.00014,21.50041]
[1777025126010,31.87,77516.62,29.5,-0.23938,0.00014,21.49805]
[1777025131045,31.86,77516.41,29.5,-0.23936,0.00014,21.49457]
[1777025136081,31.86,77507.95,29.5,-0.24053,0.00014,21.54942]
[1777025141116,31.85,77505.22,29.5,-0.24089,0.00014,21.56619]
[1777025142482,31.85,77505.32,29.5,-0.24087,0.00014,21.56527]
[1777025142504,31.85,77505.32,29.5,-0.24087,0.00014,21.56527]
[1777025142833,31.85,77505.32,29.5,-0.24087,0.00014,21.56527]
[1777025142861,31.85,77505.32,29.5,-0.24087,0.00014,21.56527]
[1777025143129,31.85,77493.41,29.5,-0.24255,0.00014,21.64369]
[1777025145143,31.85,77483.36,29.5,-0.24397,0.00014,21.70935]
[1777025150180,31.85,77481.58,29.5,-0.24421,0.00014,21.72008]
[1777025155215,31.85,77478.26,29.5,-0.24466,0.00014,21.74084]
[1777025160253,31.84,77478.22,29.5,-0.24465,0.00014,21.74009]
[1777025165286,31.84,77478.26,29.5,-0.24462,0.00014,21.73883]
[1777025170321,31.84,77480.92,29.5,-0.24422,0.00014,21.7205]
[1777025175355,31.83,77482.19,29.5,-0.24402,0.00014,21.71135]
[1777025180391,31.83,77483.37,29.5,-0.24384,0.00014,21.70284]
[1777025185426,31.83,77484.63,29.5,-0.24364,0.00014,21.6938]
[1777025190461,31.83,77483.41,29.5,-0.2438,0.00014,21.70105]
[1777025195496,31.83,77479.74,29.5,-0.24428,0.00014,21.72052]
[1777025200593,31.82,77471.16,29.5,-0.24549,0.00014,21.77588]
[1777025205833,31.82,77474.69,29.5,-0.24496,0.00014,21.75168]
[1777025211609,31.81,77477.51,29.5,-0.24453,0.00014,21.73187]
[1777025216644,31.81,77477.95,29.5,-0.24445,0.00014,21.72814]
[1777025221678,31.81,77477.81,29.5,-0.24445,0.00014,21.72825]
[1777025227720,31.81,77479.08,29.5,-0.24425,0.00014,21.71895]
[1777025229854,31.81,77479.04,29.5,-0.24426,0.00014,21.71905]
[1777025229929,31.81,77488.3,29.5,-0.24293,0.00014,21.65809]
[1777025233486,31.8,77490.07,29.5,-0.24267,0.00014,21.64605]
[1777025233842,31.8,77490.07,29.5,-0.24267,0.00014,21.64605]
[1777025233944,31.8,77499.06,29.5,-0.2414,0.00014,21.58679]
[1777025239103,31.8,77499.39,29.5,-0.24134,0.00014,21.58401]
[1777025244882,31.8,77500.04,29.5,-0.24123,0.00014,21.57876]
[1777025246095,31.8,77500.29,29.5,-0.24119,0.00014,21.57677]
[1777025247515,31.8,77505.21,29.5,-0.24048,0.00014,21.54389]
[1777025248372,31.8,77515.58,29.5,-0.23902,0.00014,21.47497]
[1777025253903,31.8,77521.77,29.5,-0.23811,0.00014,21.42975]
[1777025258930,31.8,77520.23,29.5,-0.23833,0.00014,21.43993]
[1777025264808,31.8,77521.11,29.5,-0.2382,0.00014,21.43401]
[1777025265849,31.8,77521.05,29.5,-0.23821,0.00014,21.43441]
[1777025271022,31.8,77521.03,29.5,-0.23822,0.00014,21.43453]
[1777025272858,31.8,77521.18,29.5,-0.23819,0.00014,21.43354]
[1777025278073,31.8,77522.04,29.5,-0.23807,0.00014,21.42787]
[1777025281008,31.8,77522.35,29.5,-0.23803,0.00014,21.42583]
[1777025281061,31.8,77522.35,29.5,-0.23803,0.00014,21.42583]
[1777025281106,31.8,77522.35,29.5,-0.23803,0.00014,21.42583]
[1777025282169,31.8,77519.31,29.5,-0.23846,0.00014,21.4461]
[1777025282242,31.8,77506.1,29.5,-0.24032,0.00014,21.53379]
[1777025284890,31.8,77503.0,29.5,-0.24076,0.00014,21.55409]
[1777025287612,31.79,77503.48,29.5,-0.24068,0.00014,21.5506]
[1777025292092,31.79,77503.64,29.5,-0.24065,0.00014,21.54917]
[1777025293699,31.79,77503.04,29.5,-0.24073,0.00014,21.55298]
[1777025293905,31.79,77503.04,29.5,-0.24073,0.00014,21.55298]
[1777025296711,31.79,77502.81,29.5,-0.24076,0.00014,21.55425]
[1777025297099,31.79,77502.81,29.5,-0.24076,0.00014,21.55425]
[1777025302245,31.79,77508.01,29.5,-0.24002,0.00014,21.5193]
[1777025307279,31.79,77512.87,29.5,-0.23933,0.00014,21.48693]
[1777025312314,31.79,77510.66,29.5,-0.23961,0.00014,21.49779]
[1777025317349,31.79,77505.65,29.5,-0.24032,0.00014,21.53077]
[1777025320769,31.79,77502.92,29.5,-0.2407,0.00014,21.54875]
[1777025326020,31.79,77504.06,29.5,-0.24053,0.00014,21.54087]
[1777025331448,31.79,77503.51,29.5,-0.24061,0.00014,21.54426]
[1777025332211,31.79,77503.51,29.5,-0.24061,0.00014,21.54426]
[1777025337490,31.79,77504.11,29.5,-0.24052,0.00014,21.54011]
[1777025342453,31.79,77501.67,29.5,-0.24086,0.00014,21.55613]
[1777025342492,31.79,77501.67,29.5,-0.24086,0.00014,21.55613]
[1777025342525,31.79,77498.41,29.5,-0.24132,0.00014,21.57763]
[1777025347620,31.79,77492.62,29.5,-0.24215,0.00014,21.61615]
[1777025352096,31.79,77498.72,29.5,-0.24129,0.00014,21.57615]
[1777025352412,31.79,77498.72,29.5,-0.24129,0.00014,21.57615]
[1777025352502,31.79,77498.72,29.5,-0.24129,0.00014,21.57615]
[1777025352523,31.79,77498.72,29.5,-0.24129,0.00014,21.57615]
[1777025352514,31.79,77499.06,29.5,-0.24124,0.00014,21.57409]
[1777025353983,31.79,77510.79,29.5,-0.23958,0.00014,21.49636]
[1777025360201,31.79,77518.14,29.5,-0.23855,0.00014,21.44771]
[1777025363082,31.79,77522.09,29.5,-0.238,0.00014,21.42159]
[1777025366653,31.79,77522.3,29.5,-0.23797,0.00014,21.42035]
[1777025369488,31.79,77522.3,29.5,-0.23798,0.00014,21.42073]
[1777025369514,31.79,77522.3,29.5,-0.23798,0.00014,21.42073]
[1777025371299,31.79,77523.08,29.5,-0.23787,0.00014,21.41561]
[1777025371400,31.79,77523.88,29.5,-0.23774,0.00014,21.40663]
[1777025374135,31.79,77524.87,29.5,-0.2376,0.00014,21.39996]
[1777025379783,31.79,77525.33,29.5,-0.23753,0.00014,21.39671]
[1777025382595,31.79,77525.18,29.5,-0.23755,0.00014,21.39766]
[1777025388084,31.79,77526.88,29.5,-0.23731,0.00014,21.38622]
[1777025388138,31.79,77526.88,29.5,-0.23731,0.00014,21.38622]
[1777025388274,31.79,77526.88,29.5,-0.23731,0.00014,21.38622]
[1777025388313,31.79,77526.46,29.5,-0.23737,0.00014,21.389]
[1777025392636,31.79,77526.39,29.5,-0.23737,0.00014,21.38933]
[1777025392658,31.79,77526.39,29.5,-0.23737,0.00014,21.38933]
[1777025392676,31.79,77526.39,29.5,-0.23737,0.00014,21.38933]
[1777025393589,31.79,77526.39,29.5,-0.23737,0.00014,21.38933]
[1777025393616,31.79,77528.88,29.5,-0.23702,0.00014,21.37267]
[1777025393762,31.79,77528.88,29.5,-0.23702,0.00014,21.37267]
[1777025393766,31.79,77528.88,29.5,-0.23702,0.00014,21.37267]
[1777025394331,31.79,77528.88,29.5,-0.23702,0.00014,21.37267]
[1777025394624,31.79,77531.95,29.5,-0.23659,0.00014,21.35195]
[1777025394888,31.79,77531.7,29.5,-0.23662,0.00014,21.35363]
[1777025396058,31.79,77531.7,29.5,-0.23662,0.00014,21.35363]
[1777025396089,31.79,77531.73,29.5,-0.23662,0.00014,21.35348]
[1777025397883,31.79,77531.17,29.5,-0.2367,0.00014,21.35728]
[1777025397952,31.79,77531.17,29.5,-0.2367,0.00014,21.35728]
[1777025398646,31.79,77531.36,29.5,-0.23667,0.00014,21.35594]
[1777025399196,31.79,77531.36,29.5,-0.23667,0.00014,21.35594]
[1777025399246,31.79,77531.98,29.5,-0.23658,0.00014,21.35164]
[1777025401500,31.79,77532.16,29.5,-0.23656,0.00014,21.35043]
[1777025402041,31.79,77532.77,29.5,-0.23647,0.00014,21.34638]
[1777025402187,31.79,77532.77,29.5,-0.23647,0.00014,21.34638]
[1777025402227,31.79,77532.77,29.5,-0.23647,0.00014,21.34638]
[1777025402487,31.79,77532.77,29.5,-0.23647,0.00014,21.34638]
[1777025402945,31.79,77519.07,29.5,-0.23839,0.00014,21.4377]
[1777025407980,31.79,77514.67,29.5,-0.23901,0.00014,21.46698]
[1777025413401,31.79,77511.67,29.5,-0.23944,0.00014,21.48694]
[1777025418204,31.79,77511.71,29.5,-0.23943,0.00014,21.48665]
[1777025424092,31.79,77512.14,29.5,-0.23937,0.00014,21.48384]
[1777025427354,31.79,77512.32,29.5,-0.23935,0.00014,21.48267]
[1777025432482,31.79,77512.58,29.5,-0.23929,0.00014,21.47726]
[1777025434366,31.79,77522.0,29.5,-0.23796,0.00014,21.41475]
[1777025440196,31.79,77521.85,29.5,-0.238,0.00014,21.41627]
[1777025445239,31.79,77517.18,29.5,-0.23866,0.00014,21.44783]
[1777025450257,31.79,77517.8,29.5,-0.23858,0.00014,21.44397]
[1777025455309,31.79,77518.48,29.5,-0.23849,0.00014,21.43984]
[1777025460344,31.8,77517.83,29.5,-0.23859,0.00014,21.4445]
[1777025461115,31.8,77517.83,29.5,-0.23859,0.00014,21.4445]
[1777025466385,31.8,77511.6,29.5,-0.23947,0.00014,21.48613]
[1777025471421,31.8,77510.4,29.5,-0.23965,0.00014,21.49414]
[1777025476457,31.8,77504.73,29.5,-0.24044,0.00014,21.53165]
[1777025481491,31.8,77504.93,29.5,-0.24041,0.00014,21.53018]
[1777025488545,31.8,77505.07,29.5,-0.24039,0.00014,21.52908]
[1777025493580,31.79,77503.09,29.5,-0.24064,0.00014,21.53823]
[1777025495407,31.79,77503.47,29.5,-0.24059,0.00014,21.53567]
[1777025495429,31.79,77503.47,29.5,-0.24059,0.00014,21.53567]
[1777025495594,31.79,77509.18,29.5,-0.23978,0.00014,21.4978]
[1777025500629,31.8,77513.67,29.5,-0.23915,0.00014,21.46815]
[1777025505584,31.8,77512.54,29.5,-0.23931,0.00014,21.47574]
[1777025510700,31.8,77513.72,29.5,-0.23914,0.00014,21.46792]
[1777025515736,31.8,77512.94,29.5,-0.23925,0.00014,21.47305]
[1777025517015,31.8,77512.94,29.5,-0.23925,0.00014,21.47305]
[1777025518193,31.8,77511.67,29.5,-0.23943,0.00014,21.48147]
[1777025520557,31.79,77511.64,29.5,-0.23943,0.00014,21.4816]
[1777025525669,31.79,77511.32,29.5,-0.23948,0.00014,21.48354]
[1777025526804,31.79,77511.51,29.5,-0.23945,0.00014,21.4822]
[1777025531847,31.79,77511.94,29.5,-0.23938,0.00014,21.47907]
[1777025536881,31.79,77511.35,29.5,-0.23946,0.00014,21.4828]
[1777025541917,31.79,77511.57,29.5,-0.23943,0.00014,21.4812]
[1777025546952,31.79,77511.19,29.5,-0.23948,0.00014,21.48364]
[1777025551986,31.79,77511.03,29.5,-0.23947,0.00014,21.48084]
[1777025557022,31.79,77511.18,29.5,-0.23945,0.00014,21.47983]
[1777025559842,31.79,77507.58,29.5,-0.23996,0.00014,21.50372]
[1777025559855,31.79,77507.58,29.5,-0.23996,0.00014,21.50372]
[1777025560216,31.79,77507.58,29.5,-0.23996,0.00014,21.50372]
[1777025560289,31.79,77507.58,29.5,-0.23996,0.00014,21.50372]
[1777025560486,31.79,77507.58,29.5,-0.23996,0.00014,21.50372]
[1777025560562,31.79,77499.59,29.5,-0.24109,0.00014,21.55656]
[1777025565523,31.79,77492.75,29.5,-0.24206,0.00014,21.60183]
[1777025571121,31.79,77499.06,29.5,-0.24117,0.00014,21.56025]
[1777025572362,31.79,77499.06,29.5,-0.24117,0.00014,21.56025]
[1777025578414,31.79,77499.86,29.5,-0.24106,0.00014,21.55509]
[1777025580766,31.79,77510.06,29.5,-0.23962,0.00014,21.48763]
[1777025583081,31.79,77510.99,29.5,-0.23949,0.00014,21.48154]
[1777025583425,31.79,77510.99,29.5,-0.23949,0.00014,21.48154]
[1777025583586,31.79,77510.99,29.5,-0.23949,0.00014,21.48154]
[1777025583758,31.79,77510.99,29.5,-0.23949,0.00014,21.48154]
[1777025583623,31.79,77514.82,29.5,-0.23895,0.00014,21.45615]
[1777025584255,31.79,77514.82,29.5,-0.23895,0.00014,21.45615]
[1777025584266,31.79,77514.82,29.5,-0.23895,0.00014,21.45615]
[1777025584288,31.79,77514.82,29.5,-0.23895,0.00014,21.45615]
[1777025584303,31.79,77514.82,29.5,-0.23895,0.00014,21.45615]
[1777025584565,31.79,77514.82,29.5,-0.23895,0.00014,21.45615]
[1777025584634,31.79,77519.99,29.5,-0.23822,0.00014,21.42163]
[1777025585422,31.79,77519.99,29.5,-0.23822,0.00014,21.42163]
[1777025585450,31.79,77531.68,29.5,-0.23657,0.00014,21.34347]
[1777025585834,31.79,77531.68,29.5,-0.23657,0.00014,21.34347]
[1777025586580,31.79,77531.68,29.5,-0.23657,0.00014,21.34347]
[1777025591670,31.79,77531.77,29.5,-0.23655,0.00014,21.34252]
[1777025593619,31.79,77532.78,29.5,-0.23641,0.00014,21.3355]
[1777025593621,31.79,77532.78,29.5,-0.2364,0.00014,21.33541]
[1777025593830,31.79,77532.78,29.5,-0.2364,0.00014,21.33541]
[1777025593861,31.79,77532.78,29.5,-0.2364,0.00014,21.33541]
[1777025593872,31.79,77532.78,29.5,-0.2364,0.00014,21.33541]
[1777025595863,31.79,77532.78,29.5,-0.2364,0.00014,21.3354]
[1777025599802,31.79,77533.17,29.5,-0.23635,0.00014,21.33273]
[1777025599803,31.79,77533.17,29.5,-0.23635,0.00014,21.33273]
[1777025600324,31.79,77532.96,29.5,-0.23638,0.00014,21.33412]
[1777025603595,31.79,77534.09,29.5,-0.23622,0.00014,21.3264]
[1777025604473,31.79,77533.53,29.5,-0.23629,0.00014,21.32999]
[1777025606871,31.79,77533.99,29.5,-0.23622,0.00014,21.3265]
[1777025612170,31.79,77534.05,29.5,-0.23617,0.00014,21.32159]
[1777025615112,31.78,77534.34,29.5,-0.23612,0.00014,21.31922]
[1777025615132,31.78,77534.34,29.5,-0.23612,0.00014,21.31922]
[1777025619116,31.78,77532.39,29.5,-0.23639,0.00014,21.33182]
[1777025619128,31.78,77532.39,29.5,-0.23639,0.00014,21.33182]
[1777025619139,31.78,77532.39,29.5,-0.23639,0.00014,21.33182]
[1777025619140,31.78,77532.39,29.5,-0.23639,0.00014,21.33182]
[1777025619365,31.78,77532.39,29.5,-0.23639,0.00014,21.33182]
[1777025619452,31.78,77532.39,29.5,-0.23639,0.00014,21.33182]
[1777025620711,31.78,77539.32,29.5,-0.23541,0.00014,21.2851]
[1777025620769,31.78,77548.82,29.5,-0.23408,0.00014,21.2212]
[1777025625715,31.78,77551.46,29.5,-0.23371,0.00014,21.2033]
[1777025628823,31.78,77550.97,29.5,-0.23378,0.00014,21.20648]
[1777025629528,31.78,77551.12,29.5,-0.23375,0.00014,21.20526]
[1777025630615,31.78,77551.12,29.5,-0.23375,0.00014,21.20526]
[1777025630717,31.78,77550.85,29.5,-0.23379,0.00014,21.2069]
[1777025631590,31.78,77550.85,29.5,-0.23379,0.00014,21.2069]
[1777025631680,31.78,77551.13,29.5,-0.23374,0.00014,21.20496]
[1777025637585,31.78,77550.74,29.5,-0.23378,0.00014,21.20648]
[1777025642040,31.77,77545.44,29.5,-0.2345,0.00014,21.24136]
[1777025642620,31.77,77545.74,29.5,-0.23446,0.00014,21.23925]
[1777025647655,31.77,77547.11,29.5,-0.23426,0.00014,21.22955]
[1777025652689,31.77,77547.21,29.5,-0.23423,0.00014,21.22838]
[1777025653283,31.77,77547.21,29.5,-0.23423,0.00014,21.22838]
[1777025654762,31.77,77547.21,29.5,-0.23423,0.00014,21.22813]
[1777025660746,31.77,77547.43,29.5,-0.23418,0.00014,21.22576]
[1777025666787,31.77,77548.71,29.5,-0.23398,0.00014,21.21626]
[1777025671823,31.76,77546.11,29.5,-0.23431,0.00014,21.22918]
[1777025672830,31.76,77536.88,29.5,-0.23559,0.00014,21.291]
[1777025674193,31.76,77533.94,29.5,-0.236,0.00014,21.31047]
[1777025680270,31.76,77527.79,29.5,-0.23683,0.00014,21.35023]
[1777025685920,31.75,77532.21,29.5,-0.23618,0.00014,21.3189]
[1777025687574,31.75,77532.21,29.5,-0.23618,0.00014,21.3189]
[1777025692568,31.75,77532.68,29.5,-0.23609,0.00014,21.31466]
[1777025698389,31.75,77534.9,29.5,-0.23576,0.00014,21.29862]
[1777025703396,31.74,77533.57,29.5,-0.23592,0.00014,21.30665]
[1777025707277,31.74,77542.82,29.5,-0.23461,0.00014,21.2437]
[1777025708748,31.74,77548.93,29.5,-0.23376,0.00014,21.20256]
[1777025708921,31.74,77549.91,29.5,-0.23362,0.00014,21.19585]
[1777025709025,31.74,77549.91,29.5,-0.23362,0.00014,21.19585]
[1777025709486,31.74,77549.91,29.5,-0.23362,0.00014,21.19585]
[1777025709513,31.74,77549.91,29.5,-0.23362,0.00014,21.19585]
[1777025709587,31.74,77565.66,29.5,-0.23143,0.00014,21.08937]
[1777025715228,31.74,77567.72,29.5,-0.23113,0.00014,21.07485]
[1777025715627,31.74,77567.72,29.5,-0.23113,0.00014,21.07485]
[1777025716598,31.74,77567.58,29.5,-0.23115,0.00014,21.07552]
[1777025719938,31.74,77572.42,29.5,-0.23047,0.00014,21.04229]
[1777025726263,31.73,77578.13,29.5,-0.22967,0.00014,21.00299]
[1777025729361,31.73,77578.32,29.5,-0.22964,0.00014,21.0015]
[1777025729389,31.73,77578.32,29.5,-0.22964,0.00014,21.0015]
[1777025730304,31.73,77568.5,29.5,-0.231,0.00014,21.06808]
[1777025732703,31.73,77564.09,29.5,-0.23158,0.00014,21.09382]
[1777025734812,31.73,77562.66,29.5,-0.23177,0.00014,21.10332]
[1777025734818,31.73,77562.66,29.5,-0.23177,0.00014,21.10332]
[1777025740303,31.73,77556.73,29.5,-0.23256,0.00014,21.1418]
[1777025742555,31.73,77556.94,29.5,-0.23252,0.00014,21.13986]
[1777025744681,31.73,77556.53,29.5,-0.23257,0.00014,21.14238]
[1777025744782,31.72,77556.8,29.5,-0.23253,0.00014,21.14004]
[1777025750374,31.72,77559.53,29.5,-0.23214,0.00014,21.12102]
[1777025753868,31.72,77559.85,29.5,-0.23209,0.00014,21.11853]
[1777025754487,31.72,77559.85,29.5,-0.23208,0.00014,21.11843]
[1777025754589,31.72,77562.94,29.5,-0.23165,0.00014,21.09739]
[1777025756671,31.72,77561.8,29.5,-0.23181,0.00014,21.1049]
[1777025762458,31.72,77562.66,29.5,-0.23166,0.00014,21.09769]
[1777025767492,31.71,77562.63,29.5,-0.23164,0.00014,21.0967]
[1777025771617,31.71,77568.97,29.5,-0.23075,0.00014,21.05293]
[1777025773653,31.71,77570.98,29.5,-0.23046,0.00014,21.03882]
[1777025779577,31.71,77576.38,29.5,-0.22969,0.00014,21.0011]
[1777025780247,31.71,77576.38,29.5,-0.22969,0.00014,21.0011]
[1777025781575,31.71,77577.11,29.5,-0.22959,0.00014,20.99602]
[1777025787019,31.7,77577.94,29.5,-0.22946,0.00014,20.98983]
[1777025792285,31.7,77580.18,29.5,-0.22912,0.00014,20.97052]
[1777025792833,31.7,77580.18,29.5,-0.22912,0.00014,20.97052]
[1777025793766,31.7,77584.81,29.5,-0.22848,0.00014,20.9389]
[1777025796796,31.7,77585.6,29.5,-0.22838,0.00014,20.93357]
[1777025796798,31.7,77585.7,29.5,-0.22836,0.00014,20.93292]
[1777025801803,31.7,77584.98,29.5,-0.22845,0.00014,20.93735]
[1777025802919,31.7,77584.98,29.5,-0.22845,0.00014,20.93735]
[1777025803965,31.7,77585.29,29.5,-0.22841,0.00014,20.93513]
[1777025805468,31.7,77587.18,29.5,-0.22815,0.00014,20.92214]
[1777025806349,31.7,77588.49,29.5,-0.22797,0.00014,20.9131]
[1777025811803,31.7,77588.8,29.5,-0.22793,0.00014,20.91131]
[1777025816838,31.7,77588.06,29.5,-0.22804,0.00014,20.91669]
[1777025821873,31.7,77574.5,29.5,-0.22992,0.00014,21.00953]
[1777025826907,31.7,77572.37,29.5,-0.23021,0.00014,21.02387]
[1777025832327,31.7,77577.54,29.5,-0.22949,0.00014,20.98866]
[1777025837985,31.71,77580.3,29.5,-0.22912,0.00014,20.97016]
[1777025843020,31.71,77580.5,29.5,-0.22909,0.00014,20.96905]
[1777025848055,31.71,77580.68,29.5,-0.22908,0.00014,20.96817]
[1777025853090,31.71,77580.35,29.5,-0.2291,0.00014,20.967]
[1777025858926,31.71,77582.05,29.5,-0.22888,0.00014,20.95578]
[1777025864166,31.71,77583.3,29.5,-0.22872,0.00014,20.94802]
[1777025870209,31.71,77583.79,29.5,-0.22867,0.00014,20.94545]
[1777025875243,31.72,77582.73,29.5,-0.22882,0.00014,20.95331]
[1777025880278,31.72,77584.6,29.5,-0.22858,0.00014,20.94123]
[1777025885314,31.72,77584.63,29.5,-0.22859,0.00014,20.94172]
[1777025891355,31.72,77585.1,29.5,-0.22854,0.00014,20.93933]
[1777025895351,31.72,77589.3,29.5,-0.22797,0.00014,20.91109]
[1777025895486,31.72,77589.3,29.5,-0.22797,0.00014,20.91109]
[1777025895969,31.72,77591.53,29.5,-0.22767,0.00014,20.89596]
[1777025898691,31.72,77595.17,29.5,-0.22716,0.00014,20.87103]
[1777025901276,31.72,77598.78,29.5,-0.22667,0.00014,20.84623]
[1777025901315,31.72,77598.78,29.5,-0.22667,0.00014,20.84623]
[1777025901359,31.72,77598.78,29.5,-0.22667,0.00014,20.84623]
[1777025902803,31.72,77604.59,29.5,-0.22587,0.00014,20.80641]
[1777025902904,31.72,77615.07,29.5,-0.22444,0.00014,20.7345]
[1777025907073,31.72,77614.58,29.5,-0.22451,0.00014,20.73807]
[1777025907721,31.72,77615.08,29.5,-0.22445,0.00014,20.73472]
[1777025907797,31.72,77615.7,29.5,-0.22436,0.00014,20.7305]
[1777025909370,31.72,77616.15,29.5,-0.2243,0.00014,20.7274]
[1777025910802,31.72,77615.97,29.5,-0.22432,0.00014,20.72859]
[1777025910920,31.72,77615.97,29.5,-0.22432,0.00014,20.72859]
[1777025911010,31.72,77614.16,29.5,-0.22454,0.00014,20.73708]
[1777025911497,31.72,77602.99,29.5,-0.22607,0.00014,20.81382]
[1777025914680,31.72,77602.74,29.5,-0.2261,0.00014,20.81548]
[1777025915467,31.72,77601.96,29.5,-0.22621,0.00014,20.82079]
[1777025915524,31.72,77601.54,29.5,-0.22627,0.00014,20.82363]
[1777025917806,31.72,77601.48,29.5,-0.22627,0.00014,20.82385]
[1777025920157,31.72,77601.4,29.5,-0.22627,0.00014,20.82384]
[1777025920258,31.72,77601.4,29.5,-0.22627,0.00014,20.82365]
[1777025926007,31.72,77601.05,29.5,-0.22631,0.00014,20.82581]
[1777025926099,31.72,77601.05,29.5,-0.22631,0.00014,20.82581]
[1777025926108,31.72,77601.56,29.5,-0.22624,0.00014,20.82218]
[1777025932650,31.72,77599.85,29.5,-0.22646,0.00014,20.83334]
[1777025937686,31.72,77599.63,29.5,-0.22648,0.00014,20.83433]
[1777025942722,31.71,77599.3,29.5,-0.22652,0.00014,20.83605]
[1777025947452,31.71,77597.55,29.5,-0.22675,0.00014,20.84759]
[1777025947772,31.71,77597.64,29.5,-0.22673,0.00014,20.84684]
[1777025952807,31.71,77596.7,29.5,-0.22686,0.00014,20.85326]
[1777025957842,31.71,77596.27,29.5,-0.22692,0.00014,20.85613]
[1777025962876,31.71,77594.96,29.5,-0.2271,0.00014,20.86498]
[1777025967911,31.71,77594.92,29.5,-0.2271,0.00014,20.8651]
[1777025972950,31.71,77591.89,29.5,-0.22749,0.00014,20.88178]
[1777025978010,31.71,77591.73,29.5,-0.2275,0.00014,20.88266]
[1777025979829,31.71,77591.88,29.5,-0.22748,0.00014,20.88158]
[1777025980085,31.71,77591.91,29.5,-0.22748,0.00014,20.88127]
[1777025982129,31.71,77591.98,29.5,-0.22747,0.00014,20.88076]
[1777025988057,31.71,77591.97,29.5,-0.22746,0.00014,20.88063]
[1777025993092,31.71,77592.01,29.5,-0.22746,0.00014,20.88022]
[1777025999134,31.71,77592.23,29.5,-0.22742,0.00014,20.87857]
[1777026000693,31.71,77592.12,29.5,-0.22744,0.00014,20.8793]
[1777026007190,31.71,77591.64,29.5,-0.2275,0.00014,20.88238]
[1777026009092,31.71,77591.48,29.5,-0.22752,0.00014,20.88345]
[1777026011677,31.71,77592.85,29.5,-0.22733,0.00014,20.87402]
[1777026017619,31.71,77593.72,29.5,-0.22721,0.00014,20.86801]
[1777026020258,31.71,77594.88,29.5,-0.22705,0.00014,20.86005]
[1777026020582,31.71,77598.77,29.5,-0.22652,0.00014,20.8334]
[1777026026437,31.71,77600.55,29.5,-0.22626,0.00014,20.82073]
[1777026032366,31.7,77600.16,29.5,-0.22628,0.00014,20.81887]
[1777026037400,31.7,77599.24,29.5,-0.22639,0.00014,20.82465]
[1777026042436,31.7,77599.35,29.5,-0.22637,0.00014,20.82333]
[1777026043378,31.7,77599.35,29.5,-0.22637,0.00014,20.82333]
[1777026044414,31.7,77599.19,29.5,-0.22639,0.00014,20.82432]
[1777026050789,31.7,77594.36,29.5,-0.22704,0.00014,20.85665]
[1777026051633,31.7,77594.06,29.5,-0.22707,0.00014,20.85856]
[1777026057543,31.7,77594.41,29.5,-0.22701,0.00014,20.85509]
[1777026058726,31.7,77594.41,29.5,-0.22701,0.00014,20.85509]
[1777026063619,31.69,77592.71,29.5,-0.22722,0.00014,20.86596]
[1777026069628,31.69,77593.38,29.5,-0.22711,0.00014,20.8604]
[1777026070991,31.69,77593.38,29.5,-0.22711,0.00014,20.8604]
[1777026076677,31.69,77593.84,29.5,-0.22703,0.00014,20.85626]
[1777026081711,31.69,77596.01,29.5,-0.22672,0.00014,20.84076]
[1777026086747,31.68,77596.51,29.5,-0.22664,0.00014,20.83675]
[1777026091782,31.68,77596.59,29.5,-0.22659,0.00014,20.83179]
[1777026096816,31.68,77596.55,29.5,-0.22659,0.00014,20.83151]
[1777026101854,31.68,77596.32,29.5,-0.22661,0.00014,20.83254]
[1777026106889,31.68,77597.13,29.5,-0.22649,0.00014,20.82643]
[1777026111925,31.68,77596.72,29.5,-0.22653,0.00014,20.82872]
[1777026114243,31.68,77598.09,29.5,-0.22634,0.00014,20.81921]
[1777026114381,31.68,77600.08,29.5,-0.22607,0.00014,20.80543]
[1777026114588,31.68,77600.08,29.5,-0.22607,0.00014,20.80543]
[1777026115277,31.68,77600.08,29.5,-0.22607,0.00014,20.80543]
[1777026116366,31.68,77611.19,29.5,-0.22454,0.00014,20.72881]
[1777026116540,31.68,77611.19,29.5,-0.22454,0.00014,20.72881]
[1777026118528,31.68,77611.46,29.5,-0.22451,0.00014,20.72694]
[1777026118973,31.68,77612.01,29.5,-0.22443,0.00014,20.72302]
[1777026122378,31.67,77612.01,29.5,-0.22442,0.00014,20.72259]
[1777026123959,31.67,77618.49,29.5,-0.22354,0.00014,20.67788]
[1777026124081,31.67,77622.57,29.5,-0.22298,0.00014,20.64946]
[1777026125016,31.67,77632.57,29.5,-0.22161,0.00014,20.58004]
[1777026127014,31.67,77632.91,29.5,-0.22156,0.00014,20.57756]
[1777026130843,31.67,77632.51,29.5,-0.22161,0.00014,20.57986]
[1777026131856,31.67,77632.25,29.5,-0.22164,0.00014,20.58154]
[1777026131873,31.67,77632.25,29.5,-0.22164,0.00014,20.58154]
[1777026132076,31.67,77632.25,29.5,-0.22164,0.00014,20.58154]
[1777026132115,31.67,77632.25,29.5,-0.22164,0.00014,20.58154]
[1777026133075,31.67,77618.56,29.5,-0.2235,0.00014,20.67601]
[1777026134487,31.67,77618.06,29.5,-0.22356,0.00014,20.67923]
[1777026135320,31.67,77616.09,29.5,-0.22383,0.00014,20.69273]
[1777026141152,31.67,77614.56,29.5,-0.22403,0.00014,20.70259]
[1777026146187,31.67,77611.28,29.5,-0.22446,0.00014,20.72459]
[1777026151222,31.66,77602.0,29.5,-0.22569,0.00014,20.78381]
[1777026155621,31.66,77602.1,29.5,-0.22566,0.00014,20.78234]
[1777026156256,31.66,77602.15,29.5,-0.22565,0.00014,20.78194]
[1777026159019,31.66,77602.15,29.5,-0.22565,0.00014,20.78183]
[1777026159045,31.66,77602.15,29.5,-0.22565,0.00014,20.78183]
[1777026159067,31.66,77602.15,29.5,-0.22565,0.00014,20.78183]
[1777026159096,31.66,77602.15,29.5,-0.22565,0.00014,20.78183]
[1777026159190,31.66,77602.15,29.5,-0.22565,0.00014,20.78183]
[1777026160612,31.66,77590.36,29.5,-0.22727,0.00014,20.86264]
[1777026162052,31.66,77588.87,29.5,-0.22747,0.00014,20.87272]
[1777026162485,31.66,77588.81,29.5,-0.22748,0.00014,20.87298]
[1777026164316,31.66,77589.34,29.5,-0.2274,0.00014,20.86929]
[1777026169351,31.66,77589.85,29.5,-0.22733,0.00014,20.86562]
[1777026172363,31.66,77589.66,29.5,-0.22735,0.00014,20.86682]
[1777026172653,31.66,77590.34,29.5,-0.22726,0.00014,20.86211]
[1777026178416,31.66,77590.59,29.5,-0.22722,0.00014,20.86003]
[1777026181490,31.66,77590.7,29.5,-0.2272,0.00014,20.85914]
[1777026182080,31.66,77590.7,29.5,-0.2272,0.00014,20.85914]
[1777026182103,31.66,77590.7,29.5,-0.2272,0.00014,20.85914]
[1777026182179,31.66,77596.23,29.5,-0.22643,0.00014,20.82095]
[1777026183286,31.66,77609.38,29.5,-0.22463,0.00014,20.73027]
[1777026183601,31.66,77609.38,29.5,-0.22463,0.00014,20.73027]
[1777026185190,31.66,77608.88,29.5,-0.22469,0.00014,20.73364]
[1777026189625,31.66,77609.35,29.5,-0.22463,0.00014,20.7302]
[1777026190066,31.66,77609.35,29.5,-0.22463,0.00014,20.7302]
[1777026190127,31.66,77609.35,29.5,-0.22463,0.00014,20.7302]
[1777026190388,31.66,77609.35,29.5,-0.22463,0.00014,20.7302]
[1777026190922,31.65,77610.04,29.5,-0.22453,0.00014,20.72515]
[1777026192487,31.65,77619.68,29.5,-0.22321,0.00014,20.65836]
[1777026192566,31.65,77619.68,29.5,-0.22321,0.00014,20.65836]
[1777026194597,31.65,77621.27,29.5,-0.22299,0.00014,20.64728]
[1777026194669,31.65,77621.27,29.5,-0.22299,0.00014,20.64728]
[1777026195399,31.65,77621.6,29.5,-0.22294,0.00014,20.6447]
[1777026197509,31.65,77623.27,29.5,-0.22271,0.00014,20.63292]
[1777026199418,31.65,77623.05,29.5,-0.22273,0.00014,20.63404]
[1777026204720,31.65,77622.15,29.5,-0.22283,0.00014,20.63924]
[1777026204855,31.65,77622.15,29.5,-0.22283,0.00014,20.63924]
[1777026205278,31.65,77622.15,29.5,-0.22283,0.00014,20.63924]
[1777026205296,31.65,77622.87,29.5,-0.22273,0.00014,20.63393]
[1777026210190,31.65,77616.13,29.5,-0.22363,0.00014,20.67974]
[1777026213998,31.64,77616.12,29.5,-0.22358,0.00014,20.67491]
[1777026214099,31.64,77615.57,29.5,-0.22365,0.00014,20.67819]
[1777026218551,31.64,77613.53,29.5,-0.22392,0.00014,20.69179]
[1777026218625,31.64,77613.53,29.5,-0.22392,0.00014,20.69179]
[1777026219327,31.64,77625.6,29.5,-0.22227,0.00014,20.60809]
[1777026219487,31.64,77625.6,29.5,-0.22227,0.00014,20.60809]
[1777026224748,31.64,77633.48,29.5,-0.22119,0.00014,20.55292]
[1777026229784,31.64,77632.61,29.5,-0.2213,0.00014,20.55853]
[1777026234708,31.64,77626.35,29.5,-0.22214,0.00014,20.60142]
[1777026240861,31.63,77628.06,29.5,-0.2219,0.00014,20.58892]
[1777026242800,31.63,77629.78,29.5,-0.22166,0.00014,20.5769]
[1777026247887,31.63,77631.68,29.5,-0.2214,0.00014,20.56346]
[1777026248669,31.63,77629.76,29.5,-0.22166,0.00014,20.57661]
[1777026254958,31.63,77627.36,29.5,-0.22195,0.00014,20.59185]
[1777026256978,31.63,77627.27,29.5,-0.22196,0.00014,20.59228]
[1777026263015,31.63,77629.14,29.5,-0.2217,0.00014,20.57878]
[1777026268055,31.63,77631.16,29.5,-0.22142,0.00014,20.5646]
[1777026273089,31.63,77634.36,29.5,-0.22096,0.00014,20.53848]
[1777026277972,31.63,77634.2,29.5,-0.22098,0.00014,20.53966]
[1777026278008,31.63,77634.2,29.5,-0.22098,0.00014,20.53966]
[1777026279579,31.63,77647.82,29.5,-0.21914,0.00013,20.44474]
[1777026280488,31.63,77647.82,29.5,-0.21914,0.00013,20.44474]
[1777026281155,31.63,77653.08,29.5,-0.21843,0.00013,20.40802]
[1777026281315,31.63,77653.08,29.5,-0.21843,0.00013,20.40802]
[1777026281416,31.63,77656.24,29.5,-0.21801,0.00013,20.38595]
[1777026281825,31.63,77656.24,29.5,-0.21801,0.00013,20.38595]
[1777026282153,31.63,77661.89,29.5,-0.21725,0.00013,20.34647]
[1777026282571,31.63,77661.89,29.5,-0.21725,0.00013,20.34647]
[1777026283160,31.63,77663.1,29.5,-0.21708,0.00013,20.33795]
[1777026285948,31.63,77663.13,29.5,-0.21708,0.00013,20.33766]
[1777026286181,31.63,77665.3,29.5,-0.21679,0.00013,20.32245]
[1777026289439,31.63,77665.8,29.5,-0.21673,0.00013,20.31926]
[1777026289500,31.63,77665.8,29.5,-0.21673,0.00013,20.31926]
[1777026289555,31.63,77667.89,29.5,-0.21645,0.00013,20.30471]
[1777026289595,31.63,77667.89,29.5,-0.21645,0.00013,20.30471]
[1777026289616,31.63,77667.89,29.5,-0.21645,0.00013,20.30471]
[1777026289719,31.63,77667.89,29.5,-0.21645,0.00013,20.30471]
[1777026290498,31.63,77667.89,29.5,-0.21645,0.00013,20.30471]
[1777026290402,31.63,77673.84,29.5,-0.21565,0.00013,20.26279]
[1777026290753,31.63,77673.84,29.5,-0.21565,0.00013,20.26279]
[1777026291394,31.63,77673.84,29.5,-0.21565,0.00013,20.26279]
[1777026292228,31.63,77678.01,29.5,-0.21509,0.00013,20.23337]
[1777026292405,31.63,77678.01,29.6,-0.21509,0.00013,20.23337]
[1777026292407,31.63,77678.01,29.6,-0.21509,0.00013,20.23337]
[1777026292417,31.63,77678.01,29.6,-0.21509,0.00013,20.23337]
[1777026292445,31.63,77678.01,29.6,-0.21509,0.00013,20.23337]
[1777026293142,31.63,77678.13,29.6,-0.21507,0.00013,20.23244]
[1777026298295,31.62,77676.79,29.6,-0.21524,0.00013,20.24139]
[1777026304128,31.62,77677.55,29.6,-0.21513,0.00013,20.23542]
[1777026304133,31.62,77677.55,29.6,-0.21513,0.00013,20.23542]
[1777026307948,31.62,77686.96,29.6,-0.21387,0.00013,20.16887]
[1777026310824,31.62,77686.76,29.6,-0.21389,0.00013,20.17021]
[1777026311360,31.62,77686.97,29.6,-0.21386,0.00013,20.1686]
[1777026312486,31.62,77686.97,29.6,-0.21386,0.00013,20.1686]
[1777026312576,31.62,77688.15,29.6,-0.2137,0.00013,20.16015]
[1777026312919,31.62,77688.15,29.6,-0.2137,0.00013,20.16015]
[1777026313042,31.62,77688.15,29.6,-0.2137,0.00013,20.16015]
[1777026313374,31.62,77699.44,29.6,-0.2122,0.00013,20.08036]
[1777026315784,31.62,77702.72,29.6,-0.21177,0.00013,20.05716]
[1777026318479,31.62,77702.65,29.6,-0.21178,0.00013,20.05758]
[1777026322272,31.62,77700.02,29.6,-0.21212,0.00013,20.07608]
[1777026322480,31.62,77700.02,29.6,-0.21212,0.00013,20.07608]
[1777026322846,31.62,77704.02,29.6,-0.21159,0.00013,20.04778]
[1777026323508,31.62,77704.02,29.6,-0.21159,0.00013,20.04778]
[1777026323447,31.62,77713.86,29.6,-0.2103,0.00013,19.97808]
[1777026323662,31.62,77713.86,29.6,-0.2103,0.00013,19.97808]
[1777026324454,31.62,77726.96,29.6,-0.20857,0.00013,19.8849]
[1777026328482,31.62,77736.69,29.6,-0.2073,0.00013,19.81569]
[1777026330803,31.62,77736.85,29.6,-0.20728,0.00013,19.81475]
[1777026331001,31.62,77736.85,29.6,-0.20728,0.00013,19.81475]
[1777026331020,31.62,77736.85,29.6,-0.20728,0.00013,19.81475]
[1777026331039,31.62,77736.85,29.6,-0.20728,0.00013,19.81475]
[1777026331043,31.62,77736.85,29.6,-0.20728,0.00013,19.81475]
[1777026331080,31.62,77736.85,29.6,-0.20728,0.00013,19.81475]
[1777026331503,31.62,77749.64,29.6,-0.20555,0.00013,19.7175]
[1777026332490,31.62,77749.64,29.6,-0.20555,0.00013,19.7175]
[1777026332494,31.62,77749.64,29.6,-0.20555,0.00013,19.7175]
[1777026332518,31.62,77749.64,29.6,-0.20555,0.00013,19.7175]
[1777026333521,31.61,77765.07,29.6,-0.20355,0.00013,19.60692]
[1777026333879,31.61,77765.07,29.6,-0.20355,0.00013,19.60692]
[1777026334528,31.61,77766.06,29.6,-0.20342,0.00013,19.5997]
[1777026335057,31.61,77766.06,29.6,-0.20342,0.00013,19.5997]
[1777026335609,31.61,77768.27,29.6,-0.20313,0.00013,19.58374]
[1777026335676,31.61,77768.27,29.6,-0.20313,0.00013,19.58374]
[1777026336209,31.61,77768.27,29.6,-0.20313,0.00013,19.58374]
[1777026336394,31.61,77768.27,29.6,-0.20313,0.00013,19.58374]
[1777026341577,31.61,77764.26,29.6,-0.20364,0.00013,19.61201]
[1777026342734,31.61,77764.26,29.6,-0.20364,0.00013,19.61201]
[1777026342748,31.61,77764.26,29.6,-0.20364,0.00013,19.61201]
[1777026342836,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026344340,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026344359,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026344378,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026344400,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026344416,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026344435,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026344438,31.61,77760.42,29.6,-0.20414,0.00013,19.63938]
[1777026347300,31.61,77749.54,29.6,-0.20554,0.00013,19.717]
[1777026350179,31.61,77749.74,29.6,-0.20551,0.00013,19.71534]
[1777026351282,31.61,77747.54,29.6,-0.2058,0.00013,19.73094]
[1777026351569,31.61,77747.54,29.6,-0.2058,0.00013,19.73094]
[1777026352447,31.61,77746.86,29.6,-0.20588,0.00013,19.7355]
[1777026352725,31.61,77745.91,29.6,-0.206,0.00013,19.74212]
[1777026356622,31.61,77741.96,29.6,-0.2065,0.00013,19.76958]
[1777026357772,31.61,77742.17,29.6,-0.20648,0.00013,19.76808]
[1777026360764,31.61,77752.11,29.6,-0.20517,0.00013,19.69652]
[1777026365266,31.61,77751.68,29.6,-0.20523,0.00013,19.69938]
[1777026367491,31.61,77738.5,29.6,-0.20693,0.00013,19.79301]
[1777026367785,31.61,77738.5,29.6,-0.20693,0.00013,19.79301]
[1777026371557,31.6,77732.14,29.6,-0.20772,0.00013,19.83569]
[1777026371574,31.6,77729.78,29.6,-0.20802,0.00013,19.85226]
[1777026372752,31.6,77725.99,29.6,-0.20852,0.00013,19.87924]
[1777026372798,31.6,77723.48,29.6,-0.20884,0.00013,19.89698]
[1777026374756,31.6,77722.57,29.6,-0.20896,0.00013,19.90348]
[1777026375487,31.6,77722.57,29.6,-0.20896,0.00013,19.90348]
[1777026375589,31.6,77722.72,29.6,-0.20895,0.00013,19.90245]
[1777026380783,31.6,77723.25,29.6,-0.20887,0.00013,19.89812]
[1777026382839,31.6,77723.84,29.6,-0.20878,0.00013,19.89364]
[1777026383486,31.6,77723.84,29.6,-0.20878,0.00013,19.89364]
[1777026383565,31.6,77723.07,29.6,-0.20888,0.00013,19.89882]
[1777026385442,31.6,77719.54,29.6,-0.20934,0.00013,19.92392]
[1777026385486,31.6,77719.54,29.6,-0.20934,0.00013,19.92392]
[1777026385572,31.6,77719.54,29.6,-0.20934,0.00013,19.92392]
[1777026385708,31.6,77718.23,29.6,-0.20951,0.00013,19.93317]
[1777026385729,31.6,77718.23,29.6,-0.20951,0.00013,19.93317]
[1777026385785,31.6,77718.23,29.6,-0.20951,0.00013,19.93317]
[1777026386532,31.59,77725.62,29.6,-0.20854,0.00013,19.8805]
[1777026388492,31.59,77726.21,29.6,-0.20846,0.00013,19.8763]
[1777026391700,31.59,77722.76,29.6,-0.20891,0.00013,19.90025]
[1777026393842,31.59,77723.35,29.6,-0.2088,0.00013,19.89184]
[1777026398794,31.59,77722.33,29.6,-0.20892,0.00013,19.89829]
[1777026398797,31.59,77722.33,29.6,-0.20892,0.00013,19.89829]
[1777026401525,31.59,77722.24,29.6,-0.20892,0.00013,19.89859]
[1777026402715,31.59,77722.21,29.6,-0.20892,0.00013,19.89846]
[1777026403011,31.59,77722.42,29.6,-0.20889,0.00013,19.8968]
[1777026408046,31.59,77721.97,29.6,-0.20895,0.00013,19.8999]
[1777026410658,31.59,77721.72,29.6,-0.20898,0.00013,19.90163]
[1777026410668,31.59,77721.72,29.6,-0.20898,0.00013,19.90163]
[1777026411581,31.59,77721.72,29.6,-0.20898,0.00013,19.90163]
[1777026417109,31.59,77719.75,29.6,-0.20923,0.00013,19.91534]
[1777026421721,31.59,77719.97,29.6,-0.2092,0.00013,19.9136]
[1777026426870,31.59,77718.56,29.6,-0.20938,0.00013,19.92341]
[1777026432721,31.59,77716.11,29.6,-0.2097,0.00013,19.94047]
[1777026432738,31.59,77716.11,29.6,-0.2097,0.00013,19.94047]
[1777026436554,31.58,77721.14,29.6,-0.20903,0.00013,19.90457]
[1777026436614,31.58,77721.14,29.6,-0.20903,0.00013,19.90457]
[1777026436998,31.58,77721.21,29.6,-0.20902,0.00013,19.90403]
[1777026437485,31.58,77721.21,29.6,-0.20902,0.00013,19.90403]
[1777026437587,31.58,77725.65,29.6,-0.20844,0.00013,19.87244]
[1777026441788,31.58,77727.99,29.6,-0.20813,0.00013,19.85538]
[1777026442894,31.58,77728.48,29.6,-0.20806,0.00013,19.85176]
[1777026444903,31.58,77729.59,29.6,-0.20791,0.00013,19.8436]
[1777026444958,31.58,77729.59,29.6,-0.20791,0.00013,19.8436]
[1777026447502,31.58,77735.55,29.6,-0.20713,0.00013,19.80088]
[1777026447526,31.58,77735.55,29.6,-0.20713,0.00013,19.80088]
[1777026447742,31.58,77736.15,29.6,-0.20705,0.00013,19.79643]
[1777026448647,31.58,77736.15,29.6,-0.20705,0.00013,19.79643]
[1777026449671,31.58,77735.82,29.6,-0.20709,0.00013,19.79878]
[1777026450132,31.58,77735.82,29.6,-0.20709,0.00013,19.79878]
[1777026450246,31.58,77735.82,29.6,-0.20709,0.00013,19.79878]
[1777026450341,31.58,77736.02,29.6,-0.20706,0.00013,19.79735]
[1777026451354,31.58,77736.02,29.6,-0.20706,0.00013,19.79735]
[1777026451383,31.58,77736.02,29.6,-0.20706,0.00013,19.79735]
[1777026451460,31.58,77736.02,29.6,-0.20706,0.00013,19.79735]
[1777026457331,31.58,77731.0,29.6,-0.20768,0.00013,19.82866]
[1777026457333,31.58,77731.0,29.6,-0.20768,0.00013,19.82866]
[1777026457584,31.58,77731.0,29.6,-0.20768,0.00013,19.82866]
[1777026458532,31.58,77730.84,29.6,-0.2077,0.00013,19.82953]
[1777026464443,31.58,77727.7,29.6,-0.20809,0.00013,19.85094]
[1777026469477,31.58,77727.21,29.6,-0.20814,0.00013,19.8536]
[1777026472932,31.57,77727.1,29.6,-0.20815,0.00013,19.85388]
[1777026478467,31.57,77726.69,29.6,-0.20818,0.00013,19.85578]
[1777026484333,31.57,77726.76,29.6,-0.20815,0.00013,19.85424]
[1777026489618,31.57,77727.29,29.6,-0.20807,0.00013,19.84946]
[1777026491881,31.57,77727.87,29.6,-0.20799,0.00013,19.845]
[1777026497487,31.56,77729.69,29.6,-0.20773,0.00013,19.83132]
[1777026502419,31.56,77730.91,29.6,-0.20756,0.00013,19.82191]
[1777026507747,31.56,77730.34,29.6,-0.20762,0.00013,19.82518]
[1777026512790,31.56,77730.26,29.6,-0.2076,0.00013,19.8213]
[1777026518429,31.56,77728.47,29.6,-0.20782,0.00013,19.83338]
[1777026523164,31.56,77728.89,29.6,-0.20775,0.00013,19.82965]
[1777026523241,31.55,77730.48,29.6,-0.20754,0.00013,19.81816]
[1777026527004,31.55,77729.74,29.6,-0.20762,0.00013,19.82257]
[1777026527006,31.55,77729.74,29.6,-0.20762,0.00013,19.82257]
[1777026533229,31.55,77729.93,29.6,-0.20756,0.00013,19.81945]
[1777026538890,31.54,77729.24,29.6,-0.20763,0.00013,19.82291]
[1777026538990,31.54,77729.24,29.6,-0.20762,0.00013,19.82232]
[1777026543096,31.54,77729.17,29.6,-0.2076,0.00013,19.82146]
[1777026543108,31.54,77729.17,29.6,-0.2076,0.00013,19.82146]
[1777026543911,31.54,77729.17,29.6,-0.2076,0.00013,19.82101]
[1777026543945,31.54,77729.17,29.6,-0.2076,0.00013,19.82101]
[1777026543983,31.54,77729.17,29.6,-0.2076,0.00013,19.82101]
[1777026544128,31.54,77729.17,29.6,-0.2076,0.00013,19.82101]
[1777026544260,31.54,77729.17,29.6,-0.2076,0.00013,19.82101]
[1777026544464,31.54,77729.17,29.6,-0.2076,0.00013,19.82101]
[1777026544597,31.54,77720.32,29.6,-0.20875,0.00013,19.88369]
[1777026545453,31.54,77705.5,29.6,-0.2107,0.00013,19.98895]
[1777026551056,31.53,77705.9,29.6,-0.21061,0.00013,19.98422]
[1777026554128,31.53,77705.86,29.6,-0.21061,0.00013,19.98389]
[1777026556820,31.53,77703.82,29.6,-0.21086,0.00013,19.99745]
[1777026562134,31.52,77698.98,29.6,-0.21147,0.00013,20.02983]
[1777026562804,31.52,77698.98,29.6,-0.21147,0.00013,20.02983]
[1777026568175,31.52,77701.93,29.6,-0.21104,0.00013,20.00699]
[1777026568810,31.52,77701.93,29.6,-0.21104,0.00013,20.00699]
[1777026573821,31.51,77703.33,29.6,-0.2108,0.00013,19.99169]
[1777026573885,31.51,77703.33,29.6,-0.2108,0.00013,19.99169]
[1777026579361,31.51,77707.88,29.6,-0.21018,0.00013,19.95809]
[1777026579363,31.51,77707.88,29.6,-0.21018,0.00013,19.95809]
[1777026585295,31.51,77708.78,29.6,-0.21003,0.00013,19.95005]
[1777026592344,31.5,77708.52,29.6,-0.21004,0.00013,19.95031]
[1777026597379,31.5,77707.25,29.6,-0.21018,0.00013,19.95825]
[1777026602414,31.5,77705.07,29.6,-0.21045,0.00013,19.97261]
[1777026607449,31.49,77703.09,29.6,-0.21069,0.00013,19.98548]
[1777026612483,31.49,77703.16,29.6,-0.21066,0.00013,19.98378]
[1777026617519,31.49,77702.25,29.6,-0.21076,0.00013,19.98909]
[1777026622554,31.49,77705.04,29.6,-0.21037,0.00013,19.9681]
[1777026626236,31.48,77705.24,29.6,-0.21034,0.00013,19.96626]
[1777026631617,31.48,77710.07,29.6,-0.20965,0.00013,19.92667]
[1777026636653,31.48,77703.12,29.6,-0.21055,0.00013,19.97538]
[1777026637166,31.48,77703.12,29.6,-0.21055,0.00013,19.97538]
[1777026638546,31.48,77702.78,29.6,-0.2106,0.00013,19.97759]
[1777026638805,31.48,77702.78,29.6,-0.2106,0.00013,19.97759]
[1777026640945,31.48,77698.95,29.6,-0.21109,0.00013,20.00419]
[1777026644931,31.47,77700.23,29.6,-0.2109,0.00013,19.99405]
[1777026644956,31.47,77700.23,29.6,-0.2109,0.00013,19.99405]
[1777026645995,31.47,77700.58,29.6,-0.21085,0.00013,19.99106]
[1777026650578,31.47,77700.3,29.6,-0.21087,0.00013,19.99207]
[1777026655863,31.47,77698.68,29.6,-0.21106,0.00013,20.00233]
[1777026658211,31.47,77698.33,29.6,-0.21109,0.00013,20.00402]
[1777026661943,31.46,77698.39,29.6,-0.21106,0.00013,20.00253]
[1777026666401,31.46,77694.59,29.6,-0.21155,0.00013,20.02847]
[1777026670155,31.46,77694.64,29.6,-0.21152,0.00013,20.02693]
[1777026676331,31.45,77693.3,29.6,-0.21168,0.00013,20.0351]
[1777026678400,31.45,77690.76,29.6,-0.212,0.00013,20.0526]
[1777026678822,31.45,77690.76,29.6,-0.212,0.00013,20.0526]
[1777026682205,31.45,77690.03,29.6,-0.21208,0.00013,20.05663]
[1777026687329,31.45,77691.89,29.6,-0.21181,0.00013,20.04203]
[1777026688694,31.45,77691.92,29.6,-0.2118,0.00013,20.04156]
[1777026689359,31.44,77691.66,29.6,-0.21182,0.00013,20.0429]
[1777026693110,31.44,77691.8,29.6,-0.21176,0.00013,20.03727]
[1777026699089,31.44,77693.21,29.6,-0.21155,0.00013,20.02565]
[1777026701669,31.44,77693.27,29.6,-0.21154,0.00013,20.025]
[1777026701672,31.44,77693.27,29.6,-0.21154,0.00013,20.025]
[1777026703371,31.44,77705.67,29.6,-0.20988,0.00013,19.93603]
[1777026710166,31.43,77702.6,29.6,-0.21027,0.00013,19.95697]
[1777026715200,31.43,77701.93,29.6,-0.21034,0.00013,19.96098]
[1777026720236,31.43,77701.47,29.6,-0.21039,0.00013,19.96349]
[1777026725531,31.43,77701.25,29.6,-0.21041,0.00013,19.96439]
[1777026730249,31.43,77699.45,29.6,-0.21063,0.00013,19.97635]
[1777026735340,31.42,77699.09,29.6,-0.21066,0.00013,19.97784]
[1777026741382,31.42,77698.5,29.6,-0.21072,0.00013,19.98098]
[1777026745371,31.42,77696.61,29.6,-0.21096,0.00013,19.99389]
[1777026747634,31.42,77688.95,29.6,-0.21197,0.00013,20.04804]
[1777026753466,31.41,77681.0,29.6,-0.21297,0.00013,20.09875]
[1777026754722,31.41,77681.0,29.6,-0.21297,0.00013,20.09875]
[1777026759762,31.41,77683.07,29.7,-0.21267,0.00013,20.08262]
[1777026759997,31.41,77683.07,29.8,-0.21267,0.00013,20.08262]
[1777026760385,31.41,77682.97,29.8,-0.21268,0.00013,20.08306]
[1777026760716,31.41,77682.97,29.8,-0.21268,0.00013,20.08306]
[1777026761510,31.41,77682.8,29.8,-0.21269,0.00013,20.0837]
[1777026763761,31.41,77681.34,29.8,-0.21288,0.00013,20.09379]
[1777026764660,31.41,77679.92,29.8,-0.21306,0.00013,20.1033]
[1777026770586,31.4,77672.25,29.8,-0.21405,0.00013,20.15565]
[1777026773169,31.4,77671.84,29.8,-0.21409,0.00013,20.15779]
[1777026778642,31.39,77671.39,29.8,-0.21411,0.00013,20.15858]
[1777026783680,31.39,77669.68,29.8,-0.2143,0.00013,20.16861]
[1777026786336,31.38,77669.65,29.8,-0.21429,0.00013,20.16796]
[1777026786625,31.38,77669.65,29.8,-0.21429,0.00013,20.16796]
[1777026786864,31.38,77669.65,30.0,-0.21429,0.00013,20.16796]
[1777026792743,31.38,77665.22,30.0,-0.21482,0.00013,20.19622]
[1777026796571,31.37,77664.76,30.0,-0.21486,0.00013,20.19807]
[1777026796741,31.37,77664.76,30.0,-0.21486,0.00013,20.19807]
[1777026796759,31.37,77664.76,30.0,-0.21486,0.00013,20.19807]
[1777026796898,31.37,77664.76,30.0,-0.21486,0.00013,20.19807]
[1777026796918,31.37,77664.76,30.0,-0.21486,0.00013,20.19807]
[1777026796999,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797261,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797278,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797478,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797495,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797632,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797650,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797788,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797806,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026797989,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026798009,31.36,77665.26,30.0,-0.21473,0.00013,20.19085]
[1777026798227,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798245,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798368,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798386,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798466,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798478,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798495,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798674,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798693,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798897,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798916,31.35,77664.34,30.0,-0.21479,0.00013,20.19424]
[1777026798943,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799066,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799084,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799186,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799254,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799457,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799476,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799775,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799794,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799953,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026799975,31.35,77662.86,30.0,-0.21496,0.00013,20.20301]
[1777026800112,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800131,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800339,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800357,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800476,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800493,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800544,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800549,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800616,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800772,31.35,77660.83,30.0,-0.2152,0.00013,20.21555]
[1777026800806,31.35,77664.67,30.0,-0.21468,0.00013,20.1883]
[1777026805841,31.29,77669.77,30.0,-0.2136,0.00013,20.13045]
[1777026810876,31.23,77669.41,30.0,-0.21322,0.00013,20.10945]
[1777026811536,31.23,77669.41,30.0,-0.21322,0.00013,20.10945]
[1777026811774,31.23,77669.41,30.0,-0.21322,0.00013,20.10945]
[1777026812518,31.22,77669.25,30.0,-0.21315,0.00013,20.10296]
[1777026814645,31.21,77669.71,30.0,-0.21301,0.00013,20.09561]
[1777026817690,31.21,77671.16,30.0,-0.2128,0.00013,20.08445]
[1777026817742,31.21,77671.16,30.0,-0.2128,0.00013,20.08445]
[1777026817758,31.21,77671.16,30.0,-0.2128,0.00013,20.08445]
[1777026817789,31.21,77671.16,30.0,-0.2128,0.00013,20.08445]
[1777026817812,31.21,77671.16,30.0,-0.2128,0.00013,20.08445]
[1777026817851,31.21,77671.16,30.0,-0.2128,0.00013,20.08445]
[1777026818077,31.21,77676.88,30.0,-0.21203,0.00013,20.04349]
[1777026818176,31.21,77676.88,30.0,-0.21203,0.00013,20.04349]
[1777026818312,31.21,77676.88,30.0,-0.21203,0.00013,20.04349]
[1777026818931,31.2,77683.81,30.0,-0.21106,0.00013,19.9911]
[1777026819522,31.2,77683.81,30.0,-0.21106,0.00013,19.9911]
[1777026819803,31.2,77683.81,30.0,-0.21106,0.00013,19.9911]
[1777026819938,31.2,77681.52,30.0,-0.21136,0.00013,20.0073]
[1777026821066,31.2,77680.99,30.0,-0.21142,0.00013,20.01084]
[1777026822276,31.2,77681.03,30.0,-0.21141,0.00013,20.01029]
[1777026822651,31.2,77681.03,30.0,-0.21141,0.00013,20.01029]
[1777026823343,31.2,77681.58,30.0,-0.21134,0.00013,20.00608]
[1777026824337,31.2,77683.35,30.0,-0.21109,0.00013,19.99313]
[1777026824364,31.2,77683.35,30.0,-0.21109,0.00013,19.99313]
[1777026824501,31.2,77683.35,30.0,-0.21109,0.00013,19.99313]
[1777026825389,31.2,77684.39,30.0,-0.21095,0.00013,19.98543]
[1777026825433,31.2,77684.39,30.0,-0.21095,0.00013,19.98543]
[1777026825488,31.2,77684.39,30.0,-0.21095,0.00013,19.98543]
[1777026830290,31.19,77684.74,30.0,-0.21088,0.00013,19.98184]
[1777026830292,31.19,77684.74,30.0,-0.21088,0.00013,19.98184]
[1777026831269,31.19,77683.5,30.0,-0.21105,0.00013,19.99055]
[1777026832855,31.19,77683.13,30.0,-0.21109,0.00013,19.993]
[1777026834019,31.19,77683.35,30.0,-0.21106,0.00013,19.99121]
[1777026834611,31.19,77683.09,30.0,-0.21109,0.00013,19.99287]
[1777026840079,31.19,77681.27,30.0,-0.21131,0.00013,20.00471]
[1777026845114,31.19,77679.82,30.0,-0.21149,0.00013,20.01402]
[1777026850149,31.18,77678.42,30.0,-0.21166,0.00013,20.02302]
[1777026856023,31.18,77679.3,30.0,-0.21152,0.00013,20.01588]
[1777026857324,31.18,77679.22,30.0,-0.21153,0.00013,20.01607]
[1777026863240,31.18,77674.73,30.0,-0.2121,0.00013,20.04684]
[1777026865631,31.18,77674.7,30.0,-0.2121,0.00013,20.04684]
[1777026865805,31.18,77674.7,30.0,-0.2121,0.00013,20.04684]
[1777026865975,31.18,77674.7,30.0,-0.2121,0.00013,20.04684]
[1777026866169,31.18,77674.11,30.0,-0.21218,0.00013,20.05065]
[1777026866194,31.18,77674.11,30.0,-0.21218,0.00013,20.05065]
[1777026866231,31.18,77674.11,30.0,-0.21218,0.00013,20.05065]
[1777026867074,31.18,77674.11,30.0,-0.21218,0.00013,20.05065]
[1777026867080,31.18,77665.39,30.0,-0.21335,0.00013,20.11283]
[1777026872583,31.17,77662.24,30.0,-0.21373,0.00014,20.13082]
[1777026872625,31.17,77663.72,30.0,-0.21353,0.00014,20.12005]
[1777026874245,31.17,77661.14,30.0,-0.21387,0.00014,20.13819]
[1777026874375,31.17,77661.14,30.0,-0.21387,0.00014,20.13819]
[1777026875959,31.17,77660.99,30.0,-0.21389,0.00014,20.13893]
[1777026876060,31.17,77660.92,30.0,-0.21388,0.00014,20.13874]
[1777026876284,31.17,77660.92,30.0,-0.21388,0.00014,20.13874]
[1777026876331,31.17,77661.24,30.0,-0.21384,0.00014,20.13645]
[1777026881366,31.17,77657.93,30.0,-0.21427,0.00014,20.15902]
[1777026886446,31.16,77656.11,30.0,-0.21449,0.00014,20.17097]
[1777026891619,31.16,77657.21,30.0,-0.21432,0.00014,20.16181]
[1777026892621,31.16,77660.5,30.0,-0.21387,0.00014,20.13802]
[1777026893199,31.16,77664.44,30.0,-0.21333,0.00014,20.10958]
[1777026893449,31.16,77664.44,30.0,-0.21333,0.00014,20.10958]
[1777026893913,31.16,77664.44,30.0,-0.21333,0.00014,20.10958]
[1777026895590,31.16,77664.59,30.0,-0.2133,0.00014,20.10785]
[1777026901432,31.15,77663.83,30.0,-0.21337,0.00014,20.11128]
[1777026901923,31.15,77663.83,30.0,-0.21337,0.00014,20.11128]
[1777026904593,31.15,77665.35,30.0,-0.21315,0.00013,20.09938]
[1777026905107,31.15,77665.35,30.0,-0.21315,0.00013,20.09938]
[1777026905211,31.15,77665.75,30.0,-0.21308,0.00013,20.09584]
[1777026905303,31.15,77665.75,30.0,-0.21308,0.00013,20.09584]
[1777026905433,31.15,77665.75,30.0,-0.21308,0.00013,20.09584]
[1777026905546,31.15,77665.75,30.0,-0.21308,0.00013,20.09584]
[1777026906278,31.15,77672.41,30.0,-0.21218,0.00013,20.04807]
[1777026906372,31.15,77672.41,30.0,-0.21218,0.00013,20.04807]
[1777026907671,31.15,77672.45,30.0,-0.21217,0.00013,20.0475]
[1777026907817,31.15,77672.45,30.0,-0.21217,0.00013,20.0475]
[1777026910377,31.15,77674.77,30.0,-0.21185,0.00013,20.03017]
[1777026910383,31.15,77674.77,30.0,-0.21185,0.00013,20.03017]
[1777026910396,31.15,77674.77,30.0,-0.21185,0.00013,20.03017]
[1777026910512,31.15,77674.77,30.0,-0.21185,0.00013,20.03017]
[1777026910827,31.15,77674.77,30.0,-0.21185,0.00013,20.03017]
[1777026911541,31.15,77674.75,30.0,-0.21184,0.00013,20.02993]
[1777026911787,31.15,77674.75,30.0,-0.21184,0.00013,20.02993]
[1777026911872,31.15,77676.95,30.0,-0.21155,0.00013,20.01412]
[1777026913788,31.14,77677.6,30.0,-0.21146,0.00013,20.00935]
[1777026917613,31.14,77680.59,30.0,-0.21105,0.00013,19.98757]
[1777026917620,31.14,77682.35,30.0,-0.21081,0.00013,19.97485]
[1777026918520,31.14,77682.35,30.0,-0.21081,0.00013,19.97485]
[1777026918628,31.14,77684.93,30.0,-0.21046,0.00013,19.95607]
[1777026923663,31.14,77685.74,30.0,-0.21035,0.00013,19.95018]
[1777026926331,31.14,77685.54,30.0,-0.21038,0.00013,19.95162]
[1777026926684,31.14,77685.35,30.0,-0.21041,0.00013,19.95298]
[1777026927816,31.14,77685.35,30.0,-0.21041,0.00013,19.95298]
[1777026927963,31.14,77685.35,30.0,-0.21041,0.00013,19.95298]
[1777026933024,31.14,77684.42,30.0,-0.21049,0.00013,19.95514]
[1777026933136,31.14,77684.42,30.0,-0.21049,0.00013,19.95514]
[1777026933105,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933205,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933234,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933317,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933324,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933540,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933601,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933624,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933649,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933656,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026933990,31.14,77684.77,30.0,-0.21044,0.00013,19.95231]
[1777026934091,31.14,77698.31,30.0,-0.20862,0.00013,19.85431]
[1777026936152,31.14,77702.55,30.0,-0.20806,0.00013,19.82367]
[1777026936415,31.14,77702.58,30.0,-0.20805,0.00013,19.82314]
[1777026941792,31.14,77705.25,30.0,-0.20766,0.00013,19.80209]
[1777026943613,31.13,77704.86,30.0,-0.20771,0.00013,19.80464]
[1777026947606,31.13,77705.11,30.0,-0.20766,0.00013,19.80179]
[1777026948586,31.13,77705.09,30.0,-0.20766,0.00013,19.80168]
[1777026948591,31.13,77705.09,30.1,-0.20766,0.00013,19.80168]
[1777026948617,31.13,77705.09,30.1,-0.20766,0.00013,19.80168]
[1777026948637,31.13,77705.09,30.1,-0.20766,0.00013,19.80168]
[1777026948668,31.13,77705.09,30.1,-0.20766,0.00013,19.80168]
[1777026948924,31.13,77705.09,30.1,-0.20766,0.00013,19.80168]
[1777026948945,31.13,77705.09,30.1,-0.20766,0.00013,19.80168]
[1777026949573,31.13,77713.53,30.1,-0.20653,0.00013,19.74044]
[1777026949636,31.13,77713.53,30.1,-0.20653,0.00013,19.74044]
[1777026949659,31.13,77713.53,30.1,-0.20653,0.00013,19.74044]
[1777026950832,31.13,77720.99,30.1,-0.20555,0.00013,19.68632]
[1777026951044,31.13,77720.99,30.1,-0.20555,0.00013,19.68632]
[1777026951067,31.13,77720.99,30.1,-0.20555,0.00013,19.68632]
[1777026956378,31.13,77719.07,30.1,-0.20579,0.00013,19.69963]
[1777026958303,31.13,77718.47,30.1,-0.20587,0.00013,19.70373]
[1777026958317,31.13,77718.47,30.1,-0.20587,0.00013,19.70373]
[1777026961226,31.13,77714.34,30.1,-0.2064,0.00013,19.73328]
[1777026966906,31.13,77709.21,30.1,-0.20707,0.00013,19.76962]
[1777026967159,31.13,77709.21,30.1,-0.20707,0.00013,19.76962]
[1777026972525,31.12,77702.92,30.1,-0.20788,0.00013,19.81355]
[1777026973509,31.12,77702.97,30.1,-0.20787,0.00013,19.81319]
[1777026977643,31.12,77697.87,30.1,-0.20853,0.00013,19.84867]
[1777026978359,31.12,77697.98,30.1,-0.20851,0.00013,19.84757]
[1777026981582,31.12,77701.89,30.1,-0.20797,0.00013,19.81842]
[1777026982613,31.11,77701.78,30.1,-0.20798,0.00013,19.81896]
[1777026982664,31.11,77701.78,30.1,-0.20798,0.00013,19.81896]
[1777026983439,31.11,77708.16,30.1,-0.20713,0.00013,19.7725]
[1777026985922,31.11,77707.97,30.1,-0.20714,0.00013,19.77346]
[1777026986004,31.11,77707.97,30.1,-0.20714,0.00013,19.77346]
[1777026986105,31.11,77708.52,30.1,-0.20707,0.00013,19.76926]
[1777026986256,31.11,77708.52,30.1,-0.20707,0.00013,19.76926]
[1777026987544,31.11,77711.41,30.1,-0.20668,0.00013,19.74826]
[1777026988120,31.11,77718.07,30.1,-0.2058,0.00013,19.69975]
[1777026988439,31.11,77718.07,30.1,-0.2058,0.00013,19.69975]
[1777026988601,31.11,77718.07,30.1,-0.2058,0.00013,19.69975]
[1777026992712,31.11,77714.74,30.1,-0.2062,0.00013,19.7195]
[1777026993554,31.11,77711.98,30.1,-0.20656,0.00013,19.73938]
[1777026999081,31.11,77705.37,30.1,-0.20742,0.00013,19.78624]
[1777027004214,31.1,77701.61,30.1,-0.2079,0.00013,19.81222]
[1777027004228,31.1,77701.61,30.1,-0.2079,0.00013,19.81222]
[1777027008523,31.1,77700.71,30.1,-0.208,0.00013,19.8177]
[1777027008862,31.1,77700.71,30.1,-0.208,0.00013,19.8177]
[1777027010390,31.1,77705.5,30.1,-0.20736,0.00013,19.78248]
[1777027016316,31.1,77704.17,30.1,-0.20751,0.00013,19.79058]
[1777027021365,31.1,77704.55,30.1,-0.20744,0.00013,19.78694]
[1777027026379,31.09,77704.55,30.1,-0.20742,0.00013,19.78583]
[1777027026403,31.09,77704.55,30.1,-0.20742,0.00013,19.78583]
[1777027026470,31.09,77704.55,30.1,-0.20742,0.00013,19.78583]
[1777027027539,31.09,77697.15,30.1,-0.2084,0.00013,19.83921]
[1777027033435,31.09,77691.27,30.1,-0.20915,0.00013,19.87946]
[1777027035260,31.09,77691.27,30.1,-0.20915,0.00013,19.87946]
[1777027035396,31.09,77691.21,30.1,-0.20915,0.00013,19.87956]
[1777027036091,31.09,77691.21,30.1,-0.20915,0.00013,19.87956]
[1777027041225,31.08,77691.28,30.1,-0.20911,0.00013,19.87735]
[1777027043154,31.08,77698.34,30.1,-0.20815,0.00013,19.82558]
[1777027046164,31.08,77698.24,30.1,-0.20815,0.00013,19.82548]
[1777027046187,31.08,77698.24,30.1,-0.20815,0.00013,19.82548]
[1777027046538,31.08,77698.02,30.1,-0.20817,0.00013,19.82653]
[1777027052568,31.07,77697.67,30.1,-0.20816,0.00013,19.82357]
[1777027055553,31.07,77698.71,30.1,-0.20802,0.00013,19.81551]
[1777027055608,31.07,77698.71,30.1,-0.20802,0.00013,19.81551]
[1777027062638,31.07,77697.77,30.1,-0.20811,0.00013,19.82031]
[1777027067674,31.06,77695.21,30.1,-0.20842,0.00013,19.83755]
[1777027072709,31.06,77692.37,30.1,-0.20878,0.00013,19.85676]
[1777027075056,31.06,77692.0,30.1,-0.20882,0.00013,19.85916]
[1777027075157,31.06,77691.74,30.1,-0.20885,0.00013,19.86046]
[1777027078473,31.06,77691.4,30.1,-0.20889,0.00013,19.86267]
[1777027084094,31.06,77691.98,30.1,-0.20881,0.00013,19.85811]
[1777027089829,31.05,77691.54,30.1,-0.20885,0.00013,19.86025]
[1777027092298,31.05,77692.7,30.1,-0.20869,0.00013,19.85173]
[1777027098944,31.05,77691.97,30.1,-0.20877,0.00013,19.85635]
[1777027098969,31.05,77691.97,30.1,-0.20877,0.00013,19.85635]
[1777027099036,31.05,77691.82,30.1,-0.20879,0.00013,19.85722]
[1777027104935,31.05,77694.22,30.1,-0.20844,0.00013,19.83834]
[1777027107674,31.05,77694.22,30.1,-0.20844,0.00013,19.83834]
[1777027108108,31.05,77694.22,30.1,-0.20844,0.00013,19.83834]
[1777027108138,31.05,77694.38,30.1,-0.20841,0.00013,19.83644]
[1777027108873,31.05,77694.38,30.1,-0.20841,0.00013,19.83644]
[1777027108963,31.05,77694.17,30.1,-0.20843,0.00013,19.83788]
[1777027114974,31.04,77693.63,30.1,-0.20846,0.00013,19.83667]
[1777027120294,31.04,77692.63,30.1,-0.20857,0.00013,19.84267]
[1777027127513,31.03,77693.42,30.1,-0.20843,0.00013,19.83521]
[1777027128098,31.03,77693.6,30.1,-0.2084,0.00013,19.83343]
[1777027129854,31.03,77692.97,30.1,-0.20848,0.00013,19.83791]
[1777027129856,31.03,77692.97,30.1,-0.20848,0.00013,19.83791]
[1777027135147,31.03,77692.25,30.1,-0.20857,0.00013,19.84262]
[1777027140186,31.03,77691.13,30.1,-0.20871,0.00013,19.85026]
[1777027141587,31.03,77691.22,30.1,-0.2087,0.00013,19.84951]
[1777027141934,31.03,77691.22,30.1,-0.2087,0.00013,19.84951]
[1777027142220,31.03,77691.22,30.1,-0.2087,0.00013,19.84951]
[1777027142316,31.03,77682.86,30.1,-0.20982,0.00013,19.91003]
[1777027148240,31.03,77673.66,30.1,-0.21105,0.00013,19.97613]
[1777027149755,31.03,77672.49,30.1,-0.21121,0.00013,19.98448]
[1777027151669,31.03,77667.18,30.1,-0.21192,0.00014,20.02254]
[1777027153911,31.03,77667.47,30.1,-0.21187,0.00014,20.02014]
[1777027153917,31.03,77667.47,30.1,-0.21187,0.00014,20.02014]
[1777027154027,31.03,77667.47,30.1,-0.21187,0.00014,20.02014]
[1777027154040,31.03,77667.47,30.1,-0.21187,0.00014,20.02014]
[1777027159588,31.03,77663.05,30.1,-0.21245,0.00014,20.05093]
[1777027160400,31.03,77663.05,30.1,-0.21245,0.00014,20.05093]
[1777027162488,31.02,77662.28,30.1,-0.21254,0.00014,20.05583]
[1777027168381,31.02,77662.2,30.1,-0.21253,0.00014,20.05492]
[1777027171392,31.02,77663.43,30.1,-0.21235,0.00014,20.04559]
[1777027171555,31.02,77663.14,30.1,-0.21236,0.00014,20.04357]
[1777027172409,31.02,77663.06,30.1,-0.21237,0.00014,20.04407]
[1777027173459,31.02,77663.17,30.1,-0.21235,0.00014,20.0432]
[1777027173781,31.02,77663.17,30.1,-0.21235,0.00014,20.0432]
[1777027175177,31.02,77663.29,30.1,-0.21233,0.00014,20.0421]
[1777027176435,31.02,77663.73,30.1,-0.21227,0.00014,20.0387]
[1777027176783,31.02,77663.73,30.1,-0.21227,0.00014,20.0387]
[1777027182083,31.01,77665.56,30.1,-0.212,0.00014,20.02439]
[1777027182531,31.01,77665.03,30.1,-0.21207,0.00014,20.028]
[1777027182596,31.01,77665.03,30.1,-0.21207,0.00014,20.028]
[1777027182968,31.01,77665.03,30.1,-0.21207,0.00014,20.028]
[1777027187600,31.01,77673.92,30.1,-0.21085,0.00013,19.96275]
[1777027193555,31.01,77670.83,30.1,-0.21125,0.00013,19.98399]
[1777027198590,31.01,77671.21,30.1,-0.21118,0.00013,19.98021]
[1777027203626,31.0,77670.88,30.1,-0.2112,0.00013,19.98154]
[1777027204991,31.0,77670.88,30.1,-0.2112,0.00013,19.98154]
[1777027205056,31.0,77670.88,30.1,-0.2112,0.00013,19.98154]
[1777027205083,31.0,77670.88,30.1,-0.2112,0.00013,19.98154]
[1777027205522,31.0,77672.8,30.1,-0.21094,0.00013,19.96745]
[1777027205617,31.0,77672.8,30.1,-0.21094,0.00013,19.96745]
[1777027205809,31.0,77672.8,30.1,-0.21094,0.00013,19.96745]
[1777027206181,31.0,77672.8,30.1,-0.21094,0.00013,19.96745]
[1777027206431,31.0,77672.8,30.1,-0.21094,0.00013,19.96745]
[1777027206925,31.0,77674.46,30.1,-0.21071,0.00013,19.95522]
[1777027207141,31.0,77674.46,30.1,-0.21071,0.00013,19.95522]
[1777027207269,31.0,77674.46,30.1,-0.21071,0.00013,19.95522]
[1777027207306,31.0,77674.46,30.1,-0.21071,0.00013,19.95522]
[1777027207322,31.0,77674.46,30.1,-0.21071,0.00013,19.95522]
[1777027207343,31.0,77683.44,30.1,-0.2095,0.00013,19.88994]
[1777027210032,31.0,77688.68,30.1,-0.20878,0.00013,19.8512]
[1777027210227,31.0,77688.68,30.1,-0.20878,0.00013,19.8512]
[1777027210327,31.0,77688.06,30.1,-0.20886,0.00013,19.85533]
[1777027214840,31.0,77687.28,30.1,-0.20895,0.00013,19.86035]
[1777027214941,31.0,77687.13,30.1,-0.20897,0.00013,19.86123]
[1777027220745,30.99,77685.98,30.1,-0.20908,0.00013,19.8674]
[1777027225780,30.99,77686.81,30.1,-0.20894,0.00013,19.85964]
[1777027227484,30.99,77686.59,30.1,-0.20897,0.00013,19.8609]
[1777027227507,30.99,77686.59,30.1,-0.20897,0.00013,19.8609]
[1777027227844,30.99,77686.59,30.1,-0.20897,0.00013,19.8609]
[1777027228672,30.98,77687.03,30.1,-0.2089,0.00013,19.85737]
[1777027229747,30.98,77687.63,30.1,-0.20881,0.00013,19.85237]
[1777027229772,30.98,77687.63,30.1,-0.20881,0.00013,19.85237]
[1777027230817,30.98,77687.93,30.1,-0.20877,0.00013,19.85019]
[1777027230845,30.98,77687.93,30.1,-0.20877,0.00013,19.85019]
[1777027232522,30.98,77691.02,30.1,-0.20832,0.00013,19.82325]
[1777027232957,30.98,77691.02,30.1,-0.20832,0.00013,19.82325]
[1777027234867,30.98,77687.01,30.1,-0.20884,0.00013,19.8518]
[1777027235434,30.98,77686.32,30.1,-0.20893,0.00013,19.85634]
[1777027240891,30.98,77685.04,30.1,-0.20908,0.00013,19.8648]
[1777027242468,30.98,77685.04,30.1,-0.20908,0.00013,19.8648]
[1777027247940,30.97,77683.69,30.1,-0.20925,0.00013,19.87351]
[1777027249186,30.97,77683.69,30.1,-0.20925,0.00013,19.87351]
[1777027249212,30.97,77683.69,30.1,-0.20925,0.00013,19.87351]
[1777027256024,30.97,77687.22,30.1,-0.20876,0.00013,19.84698]
[1777027256088,30.97,77687.22,30.1,-0.20875,0.00013,19.84686]
[1777027261282,30.97,77687.41,30.1,-0.20871,0.00013,19.84465]
[1777027261283,30.97,77687.41,30.1,-0.2087,0.00013,19.8441]
[1777027262735,30.97,77690.33,30.1,-0.20831,0.00013,19.82261]
[1777027262857,30.97,77690.33,30.1,-0.20831,0.00013,19.82261]
[1777027264006,30.97,77689.48,30.1,-0.20842,0.00013,19.8286]
[1777027269406,30.97,77686.87,30.1,-0.20876,0.00013,19.8471]
[1777027271636,30.97,77680.98,30.1,-0.20954,0.00013,19.88948]
[1777027271638,30.97,77680.98,30.1,-0.20954,0.00013,19.88948]
[1777027272108,30.97,77680.49,30.1,-0.20961,0.00013,19.89287]
[1777027272556,30.97,77680.49,30.1,-0.20961,0.00013,19.89287]
[1777027275089,30.96,77680.87,30.1,-0.20956,0.00013,19.89009]
[1777027275405,30.96,77681.16,30.1,-0.20951,0.00013,19.88783]
[1777027283185,30.96,77682.74,30.1,-0.20928,0.00013,19.87536]
[1777027288226,30.96,77682.63,30.1,-0.20929,0.00013,19.87541]
[1777027292030,30.96,77682.65,30.1,-0.20925,0.00013,19.87091]
[1777027292253,30.96,77682.79,30.1,-0.20923,0.00013,19.86974]
[1777027297289,30.96,77683.89,30.1,-0.20908,0.00013,19.86179]
[1777027302325,30.96,77682.65,30.1,-0.20925,0.00013,19.87085]
[1777027307361,30.96,77681.06,30.1,-0.20946,0.00013,19.88237]
[1777027312397,30.96,77679.62,30.1,-0.20965,0.00013,19.89267]
[1777027316218,30.96,77678.81,30.1,-0.20976,0.00013,19.89844]
[1777027321330,30.96,77672.8,30.1,-0.21056,0.00013,19.94166]
[1777027322615,30.96,77667.13,30.1,-0.21132,0.00014,19.98252]
[1777027324346,30.96,77666.08,30.1,-0.21146,0.00014,19.98999]
[1777027324521,30.96,77666.08,30.1,-0.21146,0.00014,19.98999]
[1777027326230,30.96,77663.06,30.1,-0.21187,0.00014,20.01156]
[1777027331529,30.95,77660.86,30.1,-0.21215,0.00014,20.02637]
[1777027331748,30.95,77660.86,30.1,-0.21215,0.00014,20.02637]
[1777027333859,30.95,77656.04,30.1,-0.21279,0.00014,20.06075]
[1777027334551,30.95,77654.34,30.1,-0.21302,0.00014,20.07293]
[1777027335002,30.95,77654.34,30.1,-0.21302,0.00014,20.07293]
[1777027335923,30.95,77654.1,30.1,-0.21305,0.00014,20.07456]
[1777027338049,30.95,77651.92,30.1,-0.21335,0.00014,20.09007]
[1777027342009,30.95,77650.59,30.1,-0.21352,0.00014,20.09926]
[1777027346758,30.95,77649.8,30.1,-0.21362,0.00014,20.10428]
[1777027346821,30.95,77649.34,30.1,-0.21368,0.00014,20.10746]
[1777027352363,30.95,77651.44,30.1,-0.21339,0.00014,20.09243]
[1777027352373,30.95,77651.44,30.1,-0.21339,0.00014,20.09243]
[1777027352385,30.95,77651.44,30.1,-0.21339,0.00014,20.09243]
[1777027352476,30.95,77651.08,30.1,-0.21342,0.00014,20.09124]
[1777027354723,30.95,77655.44,30.1,-0.21282,0.00014,20.05972]
[1777027359860,30.95,77655.11,30.1,-0.21286,0.00014,20.06177]
[1777027359944,30.95,77655.11,30.1,-0.21286,0.00014,20.06177]
[1777027360046,30.95,77655.33,30.1,-0.21283,0.00014,20.06011]
[1777027361074,30.95,77655.33,30.1,-0.21283,0.00014,20.06011]
[1777027362059,30.95,77655.19,30.1,-0.21285,0.00014,20.06103]
[1777027362160,30.95,77655.2,30.1,-0.21284,0.00014,20.06073]
[1777027364619,30.95,77655.73,30.1,-0.21276,0.00014,20.05662]
[1777027369247,30.95,77655.79,30.1,-0.21275,0.00014,20.05601]
[1777027369382,30.95,77655.79,30.1,-0.21275,0.00014,20.05601]
[1777027369456,30.95,77657.77,30.1,-0.21248,0.00014,20.0417]
[1777027369895,30.95,77657.77,30.1,-0.21248,0.00014,20.0417]
[1777027370158,30.95,77657.77,30.1,-0.21248,0.00014,20.0417]
[1777027370202,30.95,77661.15,30.1,-0.21202,0.00014,20.01714]
[1777027372229,30.95,77670.52,30.1,-0.21075,0.00014,19.94934]
[1777027373338,30.95,77670.52,30.1,-0.21075,0.00014,19.94934]
[1777027378688,30.95,77670.56,30.1,-0.21075,0.00014,19.94915]
[1777027378694,30.95,77670.56,30.1,-0.21075,0.00014,19.94937]
[1777027383893,30.94,77668.52,30.1,-0.21102,0.00014,19.96344]
[1777027389344,30.94,77669.47,30.1,-0.21088,0.00014,19.95589]
[1777027389492,30.94,77669.47,30.1,-0.21088,0.00014,19.95589]
[1777027389520,30.94,77669.47,30.1,-0.21088,0.00014,19.95589]
[1777027389530,30.94,77669.47,30.1,-0.21088,0.00014,19.95589]
[1777027389580,30.94,77669.47,30.1,-0.21088,0.00014,19.95589]
[1777027389604,30.94,77669.47,30.1,-0.21088,0.00014,19.95589]
[1777027389678,30.94,77670.49,30.1,-0.21073,0.00014,19.94819]
[1777027390951,30.94,77676.38,30.1,-0.20994,0.00013,19.90548]
[1777027391057,30.94,77676.38,30.1,-0.20994,0.00013,19.90548]
[1777027391158,30.94,77678.38,30.1,-0.20967,0.00013,19.89086]
[1777027396985,30.94,77679.95,30.1,-0.20946,0.00013,19.87997]
[1777027403504,30.94,77680.34,30.1,-0.20942,0.00013,19.87753]
[1777027403930,30.94,77680.34,30.1,-0.20942,0.00013,19.87782]
[1777027403999,30.94,77680.34,30.1,-0.20942,0.00013,19.87782]
[1777027404416,30.94,77680.34,30.1,-0.20942,0.00013,19.87782]
[1777027404513,30.94,77682.07,30.1,-0.20919,0.00013,19.86522]
[1777027405186,30.94,77682.07,30.1,-0.20919,0.00013,19.86522]
[1777027406899,30.94,77685.56,30.1,-0.20872,0.00013,19.83969]
[1777027407469,30.94,77685.38,30.1,-0.20874,0.00013,19.84083]
[1777027410743,30.94,77684.89,30.1,-0.20879,0.00013,19.84338]
[1777027411403,30.94,77683.51,30.1,-0.20894,0.00013,19.84917]
[1777027417130,30.94,77680.69,30.1,-0.2093,0.00013,19.86844]
[1777027422164,30.93,77681.13,30.1,-0.20922,0.00013,19.86427]
[1777027427200,30.93,77681.69,30.1,-0.20913,0.00013,19.8593]
[1777027432234,30.93,77681.37,30.1,-0.20916,0.00013,19.86077]
[1777027437270,30.93,77682.18,30.1,-0.20903,0.00013,19.85407]
[1777027442330,30.93,77681.21,30.1,-0.20915,0.00013,19.86029]
[1777027447439,30.93,77678.78,30.1,-0.20947,0.00013,19.87744]
[1777027451440,30.92,77679.44,30.1,-0.20936,0.00013,19.87174]
[1777027451694,30.92,77679.99,30.1,-0.20928,0.00013,19.86739]
[1777027454608,30.92,77681.11,30.1,-0.20913,0.00013,19.85924]
[1777027454703,30.92,77682.24,30.1,-0.20898,0.00013,19.85103]
[1777027458029,30.92,77682.25,30.1,-0.20897,0.00013,19.85067]
[1777027458441,30.92,77681.5,30.1,-0.20907,0.00013,19.85599]
[1777027463477,30.92,77682.25,30.1,-0.20894,0.00013,19.84901]
[1777027464029,30.92,77682.25,30.1,-0.20894,0.00013,19.84901]
[1777027469689,30.91,77683.2,30.1,-0.20879,0.00013,19.84064]
[1777027469703,30.91,77683.2,30.1,-0.20879,0.00013,19.84064]
[1777027470850,30.91,77683.4,30.1,-0.20875,0.00013,19.83862]
[1777027475843,30.91,77680.91,30.1,-0.20903,0.00013,19.85116]
[1777027476569,30.91,77679.58,30.1,-0.20921,0.00013,19.8607]
[1777027479095,30.91,77678.14,30.1,-0.2094,0.00013,19.87087]
[1777027486638,30.9,77676.22,30.1,-0.20963,0.00013,19.88342]
[1777027491737,30.9,77675.36,30.1,-0.20974,0.00013,19.88916]
[1777027492680,30.9,77675.13,30.1,-0.20976,0.00013,19.89049]
[1777027497718,30.9,77674.62,30.1,-0.20983,0.00013,19.8942]
[1777027503761,30.9,77674.79,30.1,-0.20981,0.00013,19.89299]
[1777027507359,30.9,77673.98,30.1,-0.20992,0.00014,19.89893]
[1777027507461,30.9,77673.98,30.1,-0.20992,0.00014,19.89893]
[1777027511380,30.9,77674.12,30.1,-0.2099,0.00014,19.89797]
[1777027511415,30.9,77674.12,30.1,-0.2099,0.00014,19.89797]
[1777027513661,30.9,77665.38,30.1,-0.21108,0.00014,19.96141]
[1777027515483,30.9,77664.19,30.1,-0.21124,0.00014,19.96991]
[1777027515600,30.9,77664.19,30.1,-0.21124,0.00014,19.96991]
[1777027515864,30.9,77656.21,30.1,-0.21232,0.00014,20.02764]
[1777027520881,30.9,77650.98,30.1,-0.21303,0.00014,20.06535]
[1777027521891,30.9,77650.98,30.1,-0.21303,0.00014,20.06535]
[1777027523921,30.9,77653.42,30.1,-0.2127,0.00014,20.04764]
[1777027523992,30.9,77653.42,30.1,-0.2127,0.00014,20.04764]
[1777027524010,30.9,77651.65,30.1,-0.21294,0.00014,20.06042]
[1777027527098,30.9,77645.94,30.1,-0.21372,0.00014,20.10189]
[1777027532967,30.9,77642.91,30.1,-0.21412,0.00014,20.12027]
[1777027538475,30.9,77642.64,30.1,-0.21416,0.00014,20.12236]
[1777027544044,30.9,77642.17,30.1,-0.21423,0.00014,20.12609]
[1777027546000,30.9,77642.19,30.1,-0.21422,0.00014,20.12598]
[1777027546003,30.9,77642.19,30.1,-0.21422,0.00014,20.12598]
[1777027549885,30.9,77642.22,30.1,-0.21422,0.00014,20.12593]
[1777027553912,30.9,77641.8,30.1,-0.21428,0.00014,20.12911]
[1777027559182,30.91,77641.19,30.1,-0.21437,0.00014,20.13367]
[1777027559209,30.91,77641.19,30.1,-0.21437,0.00014,20.13367]
[1777027559872,30.91,77641.19,30.1,-0.21437,0.00014,20.13367]
[1777027562008,30.91,77646.89,30.1,-0.21359,0.00014,20.09271]
[1777027562329,30.91,77650.89,30.1,-0.21305,0.00014,20.06389]
[1777027568213,30.91,77653.83,30.1,-0.21265,0.00014,20.04247]
[1777027569289,30.91,77653.83,30.1,-0.21265,0.00014,20.04247]
[1777027569319,30.91,77652.46,30.1,-0.21283,0.00014,20.05234]
[1777027570744,30.91,77652.46,30.1,-0.21283,0.00014,20.05234]
[1777027570767,30.91,77652.46,30.1,-0.21283,0.00014,20.05234]
[1777027571489,30.9,77652.59,30.1,-0.21281,0.00014,20.05126]
[1777027571520,30.9,77657.61,30.1,-0.21213,0.00014,20.01495]
[1777027571980,30.9,77657.61,30.1,-0.21213,0.00014,20.01495]
[1777027572241,30.91,77660.55,30.1,-0.21173,0.00014,19.99379]
[1777027573913,30.91,77659.06,30.1,-0.21194,0.00014,20.00457]
[1777027574318,30.91,77659.06,30.1,-0.21194,0.00014,20.00457]
[1777027574395,30.91,77659.06,30.1,-0.21194,0.00014,20.00457]
[1777027574432,30.91,77659.06,30.1,-0.21194,0.00014,20.00457]
[1777027575320,30.9,77660.74,30.1,-0.2117,0.00014,19.99225]
[1777027575920,30.9,77662.47,30.1,-0.21147,0.00014,19.97972]
[1777027575949,30.9,77662.47,30.1,-0.21147,0.00014,19.97972]
[1777027576749,30.9,77662.47,30.1,-0.21147,0.00014,19.97972]
[1777027576811,30.9,77666.08,30.1,-0.21098,0.00014,19.95333]
[1777027577454,30.9,77666.08,30.1,-0.21098,0.00014,19.95333]
[1777027577466,30.9,77667.45,30.1,-0.21079,0.00014,19.9434]
[1777027578077,30.9,77667.45,30.1,-0.21079,0.00014,19.9434]
[1777027579101,30.9,77667.43,30.1,-0.21079,0.00014,19.94338]
[1777027579191,30.9,77667.43,30.1,-0.21079,0.00014,19.94338]
[1777027581054,30.9,77666.71,30.1,-0.21089,0.00014,19.9485]
[1777027581304,30.9,77668.13,30.1,-0.21069,0.00014,19.93811]
[1777027582641,30.9,77668.13,30.1,-0.21069,0.00014,19.93811]
[1777027582837,30.9,77668.33,30.1,-0.21067,0.00014,19.93673]
[1777027583682,30.9,77668.33,30.1,-0.21067,0.00014,19.93673]
[1777027583715,30.9,77687.56,30.1,-0.20808,0.00013,19.79705]
[1777027584030,30.9,77687.56,30.1,-0.20808,0.00013,19.79705]
[1777027584325,30.9,77692.46,30.1,-0.20742,0.00013,19.76132]
[1777027585434,30.9,77692.46,30.1,-0.20742,0.00013,19.76132]
[1777027585719,30.9,77692.46,30.1,-0.20742,0.00013,19.76132]
[1777027585790,30.9,77692.23,30.1,-0.20744,0.00013,19.7626]
[1777027586470,30.9,77692.23,30.1,-0.20744,0.00013,19.7626]
[1777027586910,30.9,77692.23,30.1,-0.20744,0.00013,19.7626]
[1777027586535,30.9,77692.77,30.1,-0.20737,0.00013,19.75866]
[1777027588828,30.9,77692.38,30.1,-0.20742,0.00013,19.76131]
[1777027588841,30.9,77692.38,30.1,-0.20742,0.00013,19.76131]
[1777027589544,30.9,77692.38,30.1,-0.20742,0.00013,19.76112]
[1777027589680,30.9,77700.18,30.1,-0.20637,0.00013,19.70398]
[1777027590753,30.9,77700.18,30.1,-0.20637,0.00013,19.70398]
[1777027591376,30.9,77724.76,30.1,-0.20308,0.00013,19.52014]
[1777027593241,30.9,77726.5,30.1,-0.20285,0.00013,19.50763]
[1777027594500,30.9,77726.74,30.1,-0.20283,0.00013,19.50643]
[1777027594601,30.9,77727.29,30.1,-0.20276,0.00013,19.50239]
[1777027597674,30.9,77726.93,30.1,-0.20281,0.00013,19.50527]
[1777027597775,30.9,77727.21,30.1,-0.20277,0.00013,19.50344]
[1777027599638,30.9,77726.03,30.1,-0.20293,0.00013,19.51211]
[1777027599737,30.9,77724.82,30.1,-0.20309,0.00013,19.52086]
[1777027599951,30.9,77724.82,30.1,-0.20309,0.00013,19.52086]
[1777027600890,30.9,77724.82,30.1,-0.20309,0.00013,19.52086]
[1777027601081,30.9,77723.83,30.1,-0.20322,0.00013,19.52813]
[1777027601479,30.9,77723.83,30.1,-0.20322,0.00013,19.52813]
[1777027601551,30.9,77723.83,30.1,-0.20322,0.00013,19.52813]
[1777027601896,30.9,77723.83,30.1,-0.20322,0.00013,19.52813]
[1777027601909,30.9,77721.09,30.1,-0.20358,0.00013,19.54805]
[1777027602819,30.9,77721.09,30.1,-0.20358,0.00013,19.54805]
[1777027602843,30.9,77720.23,30.1,-0.20369,0.00013,19.55424]
[1777027606548,30.9,77717.4,30.1,-0.20407,0.00013,19.57511]
[1777027609668,30.9,77714.34,30.1,-0.20447,0.00013,19.59755]
[1777027612009,30.9,77710.92,30.1,-0.20493,0.00013,19.62259]
[1777027612707,30.9,77710.92,30.1,-0.20493,0.00013,19.62259]
[1777027613838,30.9,77710.38,30.1,-0.205,0.00013,19.6265]
[1777027618965,30.9,77708.82,30.1,-0.20521,0.00013,19.63781]
[1777027621437,30.9,77707.55,30.1,-0.20537,0.00013,19.64705]
[1777027622342,30.9,77707.53,30.1,-0.20538,0.00013,19.64717]
[1777027622351,30.9,77707.53,30.1,-0.20538,0.00013,19.64717]
[1777027627629,30.9,77705.29,30.1,-0.20567,0.00013,19.66326]
[1777027629926,30.9,77705.88,30.1,-0.20559,0.00013,19.65889]
[1777027630817,30.9,77709.89,30.1,-0.20506,0.00013,19.62952]
[1777027632272,30.9,77710.15,30.1,-0.20502,0.00013,19.62761]
[1777027632773,30.9,77710.15,30.1,-0.20502,0.00013,19.62761]
[1777027632825,30.9,77709.99,30.1,-0.20504,0.00013,19.6289]
[1777027633409,30.9,77709.99,30.1,-0.20504,0.00013,19.6289]
[1777027633433,30.9,77709.99,30.1,-0.20504,0.00013,19.6289]
[1777027634949,30.9,77710.15,30.1,-0.20502,0.00013,19.62773]
[1777027634984,30.9,77710.15,30.1,-0.20502,0.00013,19.62773]
[1777027635024,30.9,77710.3,30.1,-0.205,0.00013,19.62661]
[1777027635046,30.9,77710.3,30.1,-0.205,0.00013,19.62661]
[1777027635185,30.9,77710.3,30.1,-0.205,0.00013,19.62661]
[1777027635601,30.9,77710.3,30.1,-0.205,0.00013,19.62661]
[1777027635636,30.9,77710.3,30.1,-0.205,0.00013,19.62661]
[1777027635958,30.9,77710.3,30.1,-0.205,0.00013,19.62661]
[1777027635804,30.9,77753.18,30.1,-0.19934,0.00013,19.31128]
[1777027636113,30.9,77753.18,30.1,-0.19934,0.00013,19.31128]
[1777027636892,30.9,77753.0,30.1,-0.19936,0.00013,19.31244]
[1777027641929,30.9,77752.48,30.1,-0.19943,0.00013,19.3163]
[1777027642129,30.9,77756.85,30.1,-0.19886,0.00013,19.28405]
[1777027642611,30.9,77756.85,30.1,-0.19886,0.00013,19.28405]
[1777027642735,30.9,77758.01,30.1,-0.19871,0.00013,19.27548]
[1777027644136,30.9,77758.8,30.1,-0.19861,0.00013,19.26988]
[1777027644842,30.9,77758.8,30.1,-0.19861,0.00013,19.26988]
[1777027644850,30.9,77758.8,30.1,-0.19861,0.00013,19.26988]
[1777027644929,30.9,77757.59,30.1,-0.19877,0.00013,19.27914]
[1777027645764,30.9,77757.59,30.1,-0.19877,0.00013,19.27914]
[1777027645776,30.9,77757.59,30.1,-0.19877,0.00013,19.27914]
[1777027645816,30.9,77757.09,30.1,-0.19884,0.00013,19.28289]
[1777027646091,30.9,77757.09,30.1,-0.19884,0.00013,19.28289]
[1777027646901,30.9,77757.09,30.1,-0.19884,0.00013,19.28289]
[1777027646920,30.9,77757.83,30.1,-0.19874,0.00013,19.27748]
[1777027649040,30.9,77757.13,30.1,-0.19884,0.00013,19.28276]
[1777027654818,30.9,77747.21,30.1,-0.20011,0.00013,19.35196]
[1777027655500,30.9,77747.21,30.1,-0.20011,0.00013,19.35196]
[1777027657290,30.9,77745.6,30.1,-0.20032,0.00013,19.36373]
[1777027660443,30.9,77745.62,30.1,-0.20031,0.00013,19.36336]
[1777027660988,30.9,77745.62,30.1,-0.20031,0.00013,19.36336]
[1777027667909,30.9,77746.02,30.1,-0.20025,0.00013,19.35983]
[1777027668764,30.9,77746.02,30.1,-0.20025,0.00013,19.35983]
[1777027669580,30.9,77745.54,30.1,-0.20031,0.00013,19.3633]
[1777027672951,30.9,77746.37,30.1,-0.2002,0.00013,19.35694]
[1777027673003,30.9,77746.37,30.1,-0.2002,0.00013,19.35694]
[1777027674687,30.9,77746.79,30.1,-0.20014,0.00013,19.35369]
[1777027675563,30.9,77747.02,30.1,-0.20011,0.00013,19.35191]
[1777027680290,30.9,77746.65,30.1,-0.20015,0.00013,19.35421]
[1777027680374,30.9,77746.65,30.1,-0.20015,0.00013,19.35421]
[1777027680469,30.9,77746.65,30.1,-0.20015,0.00013,19.35421]
[1777027680579,30.9,77746.65,30.1,-0.20015,0.00013,19.35421]
[1777027680597,30.9,77746.65,30.1,-0.20015,0.00013,19.35421]
[1777027681000,30.9,77740.66,30.1,-0.20094,0.00013,19.39857]
[1777027685596,30.9,77738.2,30.1,-0.20127,0.00013,19.41707]
[1777027686203,30.9,77738.25,30.1,-0.20126,0.00013,19.41682]
[1777027686711,30.9,77738.25,30.1,-0.20126,0.00013,19.41682]
[1777027686737,30.9,77738.31,30.1,-0.20126,0.00013,19.4165]
[1777027688268,30.9,77738.31,30.1,-0.20126,0.00013,19.4165]
[1777027688369,30.9,77738.32,30.1,-0.20125,0.00013,19.41623]
[1777027694156,30.9,77734.93,30.1,-0.20169,0.00013,19.44071]
[1777027703156,30.9,77735.37,30.1,-0.20162,0.00013,19.43641]
[1777027706400,30.9,77734.38,30.1,-0.20174,0.00013,19.44351]
[1777027707664,30.9,77721.39,30.1,-0.20346,0.00013,19.53885]
[1777027712929,30.9,77718.81,30.1,-0.20376,0.00013,19.55324]
[1777027713059,30.89,77718.44,30.1,-0.20381,0.00013,19.55564]
[1777027714728,30.89,77718.54,30.1,-0.20379,0.00013,19.55491]
[1777027714730,30.89,77718.54,30.1,-0.20379,0.00013,19.55491]
[1777027714763,30.89,77718.54,30.1,-0.20379,0.00013,19.55491]
[1777027714817,30.89,77718.83,30.1,-0.20375,0.00013,19.55263]
[1777027715714,30.89,77718.83,30.1,-0.20375,0.00013,19.55263]
[1777027715859,30.89,77718.83,30.1,-0.20375,0.00013,19.55263]
[1777027717485,30.89,77730.31,30.1,-0.20222,0.00013,19.46778]
[1777027717928,30.89,77730.31,30.1,-0.20222,0.00013,19.46778]
[1777027721038,30.89,77730.25,30.1,-0.20223,0.00013,19.46792]
[1777027721063,30.89,77730.54,30.1,-0.20218,0.00013,19.46558]
[1777027724439,30.89,77731.13,30.1,-0.2021,0.00013,19.46065]
[1777027724962,30.89,77731.13,30.1,-0.2021,0.00013,19.46065]
[1777027724987,30.89,77731.13,30.1,-0.2021,0.00013,19.46065]
[1777027725026,30.89,77731.13,30.1,-0.2021,0.00013,19.46065]
[1777027725424,30.89,77731.38,30.1,-0.20206,0.00013,19.45845]
[1777027726842,30.89,77731.33,30.1,-0.20206,0.00013,19.45882]
[1777027727515,30.89,77731.74,30.1,-0.202,0.00013,19.45544]
[1777027727546,30.89,77731.74,30.1,-0.202,0.00013,19.45544]
[1777027733954,30.89,77729.94,30.1,-0.20222,0.00013,19.4678]
[1777027739408,30.88,77728.56,30.1,-0.20238,0.00013,19.47668]
[1777027740412,30.88,77728.56,30.1,-0.20238,0.00013,19.47668]
[1777027744234,30.88,77728.14,30.1,-0.20243,0.00013,19.47904]
[1777027744791,30.88,77728.14,30.1,-0.20243,0.00013,19.47904]
[1777027744871,30.88,77725.53,30.1,-0.20277,0.00013,19.49803]
[1777027745644,30.88,77725.53,30.1,-0.20277,0.00013,19.49803]
[1777027746011,30.88,77725.53,30.1,-0.20277,0.00013,19.49803]
[1777027746050,30.88,77725.53,30.1,-0.20277,0.00013,19.49803]
[1777027751965,30.88,77721.08,30.1,-0.20335,0.00013,19.53042]
[1777027751970,30.88,77721.08,30.1,-0.20335,0.00013,19.53042]
[1777027751977,30.88,77721.08,30.1,-0.20335,0.00013,19.53042]
[1777027752023,30.88,77720.93,30.1,-0.20337,0.00013,19.5314]
[1777027752107,30.88,77720.93,30.1,-0.20337,0.00013,19.5314]
[1777027752135,30.88,77720.93,30.1,-0.20337,0.00013,19.5314]
[1777027752575,30.88,77720.93,30.1,-0.20337,0.00013,19.5314]
[1777027754372,30.88,77717.05,30.1,-0.20389,0.00013,19.55997]
[1777027754405,30.88,77717.05,30.1,-0.20389,0.00013,19.55997]
[1777027758386,30.88,77716.47,30.1,-0.20397,0.00013,19.56444]
[1777027759508,30.88,77716.47,30.1,-0.20397,0.00013,19.56458]
[1777027760032,30.88,77716.47,30.1,-0.20397,0.00013,19.56458]
[1777027759772,30.88,77717.23,30.1,-0.20387,0.00013,19.55907]
[1777027760556,30.88,77716.74,30.1,-0.20393,0.00013,19.56258]
[1777027761853,30.88,77716.74,30.1,-0.20393,0.00013,19.56258]
[1777027761872,30.88,77716.49,30.1,-0.20397,0.00013,19.56456]
[1777027762710,30.88,77716.49,30.1,-0.20397,0.00013,19.56456]
[1777027763074,30.88,77716.49,30.1,-0.20397,0.00013,19.56456]
[1777027763186,30.88,77716.25,30.1,-0.204,0.00013,19.56622]
[1777027763577,30.88,77715.97,30.1,-0.20404,0.00013,19.56828]
[1777027764693,30.88,77715.97,30.1,-0.20404,0.00013,19.56828]
[1777027765309,30.88,77716.22,30.1,-0.20401,0.00013,19.56651]
[1777027766762,30.88,77716.22,30.1,-0.20401,0.00013,19.56658]
[1777027772640,30.88,77715.02,30.1,-0.20415,0.00013,19.57193]
[1777027777675,30.88,77715.26,30.1,-0.20412,0.00013,19.57052]
[1777027782709,30.88,77713.81,30.1,-0.20432,0.00013,19.5815]
[1777027787745,30.89,77712.04,30.1,-0.20456,0.00013,19.59478]
[1777027788848,30.89,77712.04,30.1,-0.20456,0.00013,19.59478]
[1777027789458,30.89,77711.94,30.1,-0.20458,0.00013,19.59561]
[1777027792397,30.89,77708.08,30.1,-0.20509,0.00013,19.62398]
[1777027793589,30.89,77708.31,30.1,-0.20506,0.00013,19.62232]
[1777027799829,30.89,77707.75,30.1,-0.20514,0.00013,19.62644]
[1777027800277,30.89,77707.75,30.1,-0.20514,0.00013,19.62644]
[1777027800287,30.89,77707.75,30.1,-0.20514,0.00013,19.62644]
[1777027805873,30.89,77706.26,30.1,-0.20533,0.00013,19.63734]
[1777027808252,30.89,77707.39,30.1,-0.20518,0.00013,19.62903]
[1777027813934,30.89,77707.02,30.1,-0.20523,0.00013,19.63172]
[1777027818969,30.89,77707.67,30.1,-0.20514,0.00013,19.62693]
[1777027824005,30.89,77707.21,30.1,-0.20521,0.00013,19.63029]
[1777027829039,30.89,77706.94,30.1,-0.20524,0.00013,19.63223]
[1777027834073,30.89,77707.26,30.1,-0.20517,0.00013,19.62594]
[1777027834356,30.89,77707.26,30.1,-0.20517,0.00013,19.62594]
[1777027835397,30.89,77707.1,30.1,-0.20519,0.00013,19.62711]
[1777027837097,30.89,77707.18,30.1,-0.20518,0.00013,19.62652]
[1777027837123,30.89,77707.18,30.1,-0.20518,0.00013,19.62652]
[1777027837430,30.89,77707.83,30.1,-0.20509,0.00013,19.62176]
[1777027837894,30.89,77707.83,30.1,-0.20509,0.00013,19.62176]
[1777027838101,30.89,77712.01,30.1,-0.20454,0.00013,19.59113]
[1777027843137,30.89,77716.86,30.1,-0.20391,0.00013,19.55678]
[1777027843884,30.89,77716.86,30.1,-0.20391,0.00013,19.55678]
[1777027843917,30.89,77716.86,30.1,-0.20391,0.00013,19.55678]
[1777027844151,30.89,77716.86,30.1,-0.20391,0.00013,19.55678]
[1777027844176,30.89,77716.86,30.1,-0.20391,0.00013,19.55678]
[1777027844144,30.89,77719.38,30.1,-0.20358,0.00013,19.53855]
[1777027844842,30.89,77719.38,30.1,-0.20358,0.00013,19.53855]
[1777027844885,30.89,77719.38,30.1,-0.20358,0.00013,19.53855]
[1777027845151,30.89,77715.44,30.1,-0.2041,0.00013,19.56724]
[1777027845626,30.89,77715.44,30.1,-0.2041,0.00013,19.56724]
[1777027851192,30.89,77708.96,30.1,-0.20497,0.00013,19.6148]
[1777027856574,30.89,77711.53,30.1,-0.20463,0.00013,19.596]
[1777027863278,30.89,77713.49,30.1,-0.20437,0.00013,19.58199]
[1777027868313,30.89,77713.4,30.1,-0.20439,0.00013,19.58293]
[1777027874355,30.89,77710.12,30.1,-0.20483,0.00013,19.60715]
[1777027879390,30.89,77709.68,30.1,-0.20489,0.00013,19.61052]
[1777027884586,30.89,77711.27,30.1,-0.20468,0.00013,19.59899]
[1777027887951,30.89,77718.03,30.1,-0.20378,0.00013,19.54962]
[1777027894230,30.89,77718.09,30.1,-0.20375,0.00013,19.54531]
[1777027894586,30.89,77717.92,30.1,-0.20377,0.00013,19.54652]
[1777027899309,30.89,77716.56,30.1,-0.20395,0.00013,19.55624]
[1777027899615,30.89,77716.56,30.1,-0.20395,0.00013,19.55624]
[1777027900766,30.89,77717.27,30.1,-0.20385,0.00013,19.55098]
[1777027901768,30.89,77715.38,30.1,-0.2041,0.00013,19.5648]
[1777027902832,30.89,77712.78,30.1,-0.20445,0.00013,19.5838]
[1777027906952,30.89,77712.2,30.1,-0.20453,0.00013,19.58814]
[1777027912621,30.89,77712.53,30.1,-0.20449,0.00013,19.58615]
[1777027919217,30.89,77712.64,30.1,-0.20448,0.00013,19.58557]
[1777027919483,30.89,77712.64,30.1,-0.20448,0.00013,19.58557]
[1777027919732,30.89,77712.64,30.1,-0.20448,0.00013,19.58557]
[1777027919834,30.89,77707.31,30.1,-0.20519,0.00013,19.62479]
[1777027920677,30.89,77697.8,30.1,-0.20646,0.00013,19.6944]
[1777027925712,30.89,77692.58,30.1,-0.20716,0.00013,19.73221]
[1777027931754,30.89,77692.68,30.1,-0.20713,0.00013,19.73096]
[1777027936789,30.89,77692.66,30.1,-0.20713,0.00013,19.73072]
[1777027939876,30.89,77692.82,30.1,-0.2071,0.00013,19.72938]
[1777027945854,30.89,77686.19,30.1,-0.20798,0.00013,19.77705]
[1777027946469,30.89,77686.19,30.1,-0.20798,0.00013,19.77705]
[1777027952264,30.89,77686.63,30.1,-0.20791,0.00013,19.77309]
[1777027952309,30.89,77686.63,30.1,-0.20791,0.00013,19.77309]
[1777027952389,30.89,77686.66,30.1,-0.20788,0.00013,19.76881]
[1777027957938,30.88,77692.52,30.1,-0.20708,0.00013,19.72537]
[1777027962973,30.88,77692.57,30.1,-0.20706,0.00013,19.72456]
[1777027965430,30.88,77692.92,30.1,-0.20701,0.00013,19.72192]
[1777027973044,30.88,77691.74,30.1,-0.20716,0.00013,19.72983]
[1777027978144,30.88,77690.34,30.1,-0.20734,0.00013,19.73964]
[1777027978168,30.88,77690.34,30.1,-0.20734,0.00013,19.73964]
[1777027981643,30.88,77695.0,30.1,-0.20671,0.00013,19.70532]
[1777027983991,30.88,77695.32,30.1,-0.20667,0.00013,19.7029]
[1777027989160,30.88,77694.15,30.1,-0.20682,0.00013,19.71117]
[1777027995202,30.88,77694.63,30.1,-0.20675,0.00013,19.70737]
[1777028000237,30.88,77694.63,30.1,-0.20674,0.00013,19.70714]
[1777028006296,30.88,77693.58,30.1,-0.20688,0.00013,19.71452]
[1777028012338,30.88,77693.19,30.1,-0.2069,0.00013,19.71315]
[1777028017374,30.87,77690.48,30.1,-0.20726,0.00013,19.73258]
[1777028022409,30.87,77690.75,30.1,-0.20721,0.00013,19.73018]
[1777028027444,30.87,77690.45,30.1,-0.20725,0.00013,19.73193]
[1777028032478,30.87,77689.67,30.1,-0.20734,0.00013,19.73719]
[1777028038521,30.87,77690.01,30.1,-0.20729,0.00013,19.73415]
[1777028043556,30.87,77689.88,30.1,-0.2073,0.00013,19.73462]
[1777028047091,30.87,77689.95,30.1,-0.20728,0.00013,19.734]
[1777028047254,30.87,77689.95,30.1,-0.20728,0.00013,19.734]
[1777028047581,30.87,77690.19,30.1,-0.20725,0.00013,19.73194]
[1777028048398,30.87,77697.42,30.1,-0.20628,0.00013,19.67908]
[1777028048450,30.87,77697.42,30.1,-0.20628,0.00013,19.67908]
[1777028048763,30.87,77697.42,30.1,-0.20628,0.00013,19.67908]
[1777028049288,30.87,77697.42,30.1,-0.20628,0.00013,19.67908]
[1777028049387,30.87,77704.92,30.1,-0.20527,0.00013,19.62398]
[1777028049775,30.87,77716.65,30.1,-0.20371,0.00013,19.53792]
[1777028050715,30.87,77716.65,30.1,-0.20371,0.00013,19.53792]
[1777028050894,30.87,77716.65,30.1,-0.20371,0.00013,19.53792]
[1777028051305,30.87,77716.2,30.1,-0.20376,0.00013,19.54098]
[1777028052111,30.87,77716.2,30.1,-0.20376,0.00013,19.54098]
[1777028052752,30.87,77723.47,30.1,-0.2028,0.00013,19.48755]
[1777028053494,30.87,77723.27,30.1,-0.20282,0.00013,19.48888]
[1777028054055,30.87,77723.27,30.1,-0.20282,0.00013,19.48888]
[1777028055462,30.87,77723.04,30.1,-0.20285,0.00013,19.49046]
[1777028055781,30.87,77723.04,30.1,-0.20285,0.00013,19.49046]
[1777028056026,30.87,77723.15,30.1,-0.20284,0.00013,19.4895]
[1777028057583,30.87,77723.43,30.1,-0.2028,0.00013,19.48746]
[1777028057681,30.87,77723.43,30.1,-0.2028,0.00013,19.48746]
[1777028057782,30.87,77723.23,30.1,-0.20283,0.00013,19.48896]
[1777028063696,30.86,77721.49,30.1,-0.20304,0.00013,19.5008]
[1777028068733,30.86,77722.27,30.1,-0.20292,0.00013,19.49423]
[1777028070142,30.86,77722.27,30.1,-0.20292,0.00013,19.49423]
[1777028070168,30.86,77722.27,30.1,-0.20292,0.00013,19.49423]
[1777028078803,30.86,77722.0,30.1,-0.2029,0.00013,19.49064]
[1777028083840,30.86,77721.75,30.1,-0.20292,0.00013,19.49166]
[1777028087158,30.86,77722.27,30.1,-0.20285,0.00013,19.4875]
[1777028087425,30.86,77722.27,30.1,-0.20285,0.00013,19.4875]
[1777028087259,30.85,77722.13,30.1,-0.20286,0.00013,19.48821]
[1777028087868,30.85,77723.25,30.1,-0.20271,0.00013,19.47997]
[1777028089611,30.85,77723.62,30.1,-0.20266,0.00013,19.47709]
[1777028090007,30.85,77723.62,30.1,-0.20266,0.00013,19.47709]
[1777028090069,30.85,77725.18,30.1,-0.20245,0.00013,19.46546]
[1777028090521,30.85,77725.18,30.1,-0.20245,0.00013,19.46546]
[1777028095426,30.85,77730.81,30.1,-0.2017,0.00013,19.42369]
[1777028101162,30.85,77733.48,30.1,-0.20134,0.00013,19.40354]
[1777028101749,30.85,77733.25,30.1,-0.20136,0.00013,19.4046]
[1777028101966,30.85,77740.81,30.1,-0.20036,0.00013,19.3488]
[1777028102880,30.85,77740.81,30.1,-0.20036,0.00013,19.3488]
[1777028102973,30.85,77742.43,30.1,-0.20013,0.00013,19.33551]
[1777028103622,30.85,77742.43,30.1,-0.20013,0.00013,19.33551]
[1777028104373,30.85,77741.96,30.1,-0.20018,0.00013,19.33847]
[1777028109831,30.83,77739.9,30.1,-0.20036,0.00013,19.34857]
[1777028116068,30.83,77740.06,30.1,-0.20033,0.00013,19.3469]
[1777028116783,30.83,77740.22,30.1,-0.2003,0.00013,19.34536]
[1777028117796,30.83,77739.5,30.1,-0.2004,0.00013,19.35057]
[1777028121901,30.83,77738.59,30.1,-0.20051,0.00013,19.35689]
[1777028122788,30.83,77738.76,30.1,-0.20049,0.00013,19.35552]
[1777028122826,30.83,77738.76,30.1,-0.20049,0.00013,19.35552]
[1777028123322,30.83,77738.76,30.1,-0.20049,0.00013,19.35552]
[1777028123395,30.83,77738.76,30.1,-0.20048,0.00013,19.35519]
[1777028123672,30.83,77738.76,30.1,-0.20048,0.00013,19.35519]
[1777028123700,30.83,77738.76,30.1,-0.20048,0.00013,19.35519]
[1777028123874,30.83,77738.76,30.1,-0.20048,0.00013,19.35519]
[1777028127238,30.83,77748.89,30.1,-0.19914,0.00013,19.27971]
[1777028127885,30.82,77746.11,30.1,-0.19944,0.00013,19.29634]
[1777028127926,30.82,77746.11,30.1,-0.19944,0.00013,19.29634]
[1777028127947,30.82,77746.11,30.1,-0.19944,0.00013,19.29634]
[1777028128346,30.82,77746.11,30.1,-0.19944,0.00013,19.29634]
[1777028128448,30.82,77752.25,30.1,-0.19863,0.00013,19.25086]
[1777028128863,30.82,77752.25,30.1,-0.19863,0.00013,19.25086]
[1777028128901,30.82,77752.25,30.1,-0.19863,0.00013,19.25086]
[1777028128920,30.82,77752.25,30.1,-0.19863,0.00013,19.25086]
[1777028129388,30.82,77766.95,30.1,-0.1967,0.00013,19.14144]
[1777028129779,30.82,77766.95,30.1,-0.1967,0.00013,19.14144]
[1777028129888,30.82,77766.95,30.1,-0.1967,0.00013,19.14144]
[1777028130608,30.82,77768.7,30.1,-0.19648,0.00013,19.12843]
[1777028130727,30.82,77768.7,30.1,-0.19648,0.00013,19.12843]
[1777028131422,30.82,77768.7,30.1,-0.19648,0.00013,19.12843]
[1777028131187,30.81,77768.73,30.1,-0.19641,0.00013,19.12235]
[1777028131750,30.81,77768.73,30.1,-0.19641,0.00013,19.12235]
[1777028132194,30.82,77768.23,30.1,-0.19651,0.00013,19.12784]
[1777028132598,30.82,77768.23,30.1,-0.19651,0.00013,19.12784]
[1777028133200,30.81,77768.42,30.1,-0.19645,0.00013,19.12462]
[1777028133769,30.81,77768.42,30.1,-0.19645,0.00013,19.12462]
[1777028133886,30.81,77768.42,30.1,-0.19645,0.00013,19.12462]
[1777028134208,30.81,77767.73,30.1,-0.19654,0.00013,19.12963]
[1777028135010,30.81,77767.73,30.1,-0.19654,0.00013,19.12963]
[1777028137045,30.81,77767.49,30.1,-0.19655,0.00013,19.12994]
[1777028137151,30.81,77767.49,30.1,-0.19655,0.00013,19.12994]
[1777028137179,30.81,77767.49,30.1,-0.19655,0.00013,19.12994]
[1777028137242,30.81,77767.49,30.1,-0.19655,0.00013,19.12994]
[1777028137308,30.81,77762.21,30.1,-0.19723,0.00013,19.16897]
[1777028137845,30.81,77762.21,30.1,-0.19723,0.00013,19.16897]
[1777028137886,30.81,77762.21,30.1,-0.19723,0.00013,19.16897]
[1777028138004,30.81,77762.21,30.1,-0.19723,0.00013,19.16897]
[1777028138034,30.81,77762.21,30.1,-0.19723,0.00013,19.16897]
[1777028138060,30.81,77762.21,30.1,-0.19723,0.00013,19.16897]
[1777028138491,30.81,77762.21,30.1,-0.19723,0.00013,19.16897]
[1777028138430,30.81,77769.29,30.1,-0.19627,0.00013,19.1143]
[1777028138983,30.81,77769.29,30.1,-0.19627,0.00013,19.1143]
[1777028140243,30.8,77778.47,30.1,-0.19507,0.00013,19.04554]
[1777028140254,30.8,77779.05,30.1,-0.19499,0.00013,19.04084]
[1777028142810,30.8,77773.45,30.1,-0.19571,0.00013,19.08199]
[1777028144221,30.8,77773.8,30.1,-0.19566,0.00013,19.07921]
[1777028149350,30.8,77774.62,30.1,-0.19552,0.00013,19.07111]
[1777028154393,30.8,77776.22,30.1,-0.1953,0.00013,19.05842]
[1777028159205,30.79,77778.13,30.1,-0.19504,0.00013,19.04354]
[1777028159225,30.79,77778.13,30.1,-0.19504,0.00013,19.04354]
[1777028159298,30.79,77778.13,30.1,-0.19504,0.00013,19.04354]
[1777028159305,30.79,77778.13,30.1,-0.19504,0.00013,19.04354]
[1777028159387,30.79,77787.68,30.1,-0.19381,0.00013,18.97233]
[1777028159605,30.79,77787.68,30.1,-0.19381,0.00013,18.97233]
[1777028159960,30.79,77787.68,30.1,-0.19381,0.00013,18.97233]
[1777028160940,30.79,77790.08,30.1,-0.19349,0.00013,18.9541]
[1777028161401,30.79,77787.71,30.1,-0.1938,0.00013,18.97172]
[1777028165252,30.79,77790.23,30.1,-0.19347,0.00013,18.95266]
[1777028165362,30.79,77790.23,30.1,-0.19347,0.00013,18.95266]
[1777028165382,30.79,77790.23,30.1,-0.19347,0.00013,18.95266]
[1777028165437,30.79,77799.35,30.1,-0.19229,0.00013,18.88449]
[1777028165739,30.79,77799.35,30.1,-0.19229,0.00013,18.88449]
[1777028165833,30.79,77799.35,30.1,-0.19229,0.00013,18.88449]
[1777028171479,30.79,77806.66,30.1,-0.19131,0.00013,18.82719]
[1777028172120,30.79,77806.66,30.1,-0.19131,0.00013,18.82719]
[1777028172486,30.79,77807.22,30.1,-0.19123,0.00013,18.82274]
[1777028173409,30.79,77807.22,30.1,-0.19123,0.00013,18.82274]
[1777028173493,30.78,77806.47,30.1,-0.19129,0.00013,18.82596]
[1777028173722,30.78,77806.47,30.1,-0.19129,0.00013,18.82596]
[1777028174499,30.78,77806.79,30.1,-0.19121,0.00013,18.82113]
[1777028174860,30.78,77806.79,30.1,-0.19121,0.00013,18.82113]
[1777028175507,30.77,77806.47,30.1,-0.19124,0.00013,18.82301]
[1777028175940,30.77,77806.47,30.1,-0.19124,0.00013,18.82301]
[1777028176514,30.77,77794.9,30.1,-0.19272,0.00013,18.90905]
[1777028178930,30.77,77794.83,30.1,-0.19272,0.00013,18.90923]
[1777028178994,30.77,77794.83,30.1,-0.19272,0.00013,18.90923]
[1777028184569,30.77,77792.94,30.1,-0.19295,0.00013,18.92219]
[1777028185912,30.77,77792.94,30.1,-0.19295,0.00013,18.92219]
[1777028189826,30.77,77794.26,30.1,-0.19276,0.00013,18.91145]
[1777028189893,30.77,77794.26,30.1,-0.19276,0.00013,18.91145]
[1777028190312,30.77,77793.73,30.1,-0.19283,0.00013,18.9152]
[1777028191195,30.77,77781.15,30.1,-0.19442,0.00013,19.0052]
[1777028192023,30.77,77781.15,30.1,-0.19442,0.00013,19.0052]
[1777028195740,30.77,77791.03,30.1,-0.19314,0.00013,18.93099]
[1777028200786,30.77,77790.05,30.1,-0.19326,0.00013,18.93798]
[1777028201181,30.77,77790.05,30.1,-0.19326,0.00013,18.93798]
[1777028204514,30.77,77785.54,30.1,-0.19384,0.00013,18.9714]
[1777028209747,30.76,77783.73,30.1,-0.19406,0.00013,18.98402]
[1777028212740,30.76,77783.89,30.1,-0.19403,0.00013,18.9826]
[1777028218374,30.76,77783.39,30.1,-0.19409,0.00013,18.98578]
[1777028221540,30.76,77781.92,30.1,-0.19427,0.00013,18.99643]
[1777028226866,30.76,77790.91,30.1,-0.1931,0.00013,18.92861]
[1777028228259,30.76,77790.91,30.1,-0.1931,0.00013,18.92861]
[1777028228751,30.76,77790.57,30.1,-0.19314,0.00013,18.93112]
[1777028228777,30.76,77790.57,30.1,-0.19314,0.00013,18.93112]
[1777028229113,30.76,77790.57,30.1,-0.19314,0.00013,18.93112]
[1777028232622,30.76,77783.68,30.1,-0.19403,0.00013,18.98236]
[1777028238942,30.76,77781.47,30.1,-0.1943,0.00013,18.99813]
[1777028244548,30.76,77780.96,30.1,-0.19436,0.00013,19.00136]
[1777028248929,30.75,77785.15,30.1,-0.19381,0.00013,18.96958]
[1777028248963,30.75,77785.15,30.1,-0.19381,0.00013,18.96958]
[1777028248987,30.75,77785.15,30.1,-0.19381,0.00013,18.96958]
[1777028249034,30.75,77785.15,30.1,-0.19381,0.00013,18.96958]
[1777028249214,30.75,77785.15,30.1,-0.19381,0.00013,18.96958]
[1777028249276,30.75,77787.05,30.1,-0.19356,0.00013,18.95531]
[1777028249846,30.75,77787.05,30.1,-0.19356,0.00013,18.95531]
[1777028249870,30.75,77787.05,30.1,-0.19356,0.00013,18.95531]
[1777028250120,30.75,77787.05,30.1,-0.19356,0.00013,18.95531]
[1777028250136,30.75,77797.93,30.1,-0.19216,0.00013,18.87367]
[1777028253588,30.75,77796.27,30.1,-0.19234,0.00013,18.88187]
[1777028254398,30.75,77792.17,30.1,-0.19286,0.00013,18.91223]
[1777028257133,30.75,77790.53,30.1,-0.19307,0.00013,18.92447]
[1777028257188,30.75,77790.53,30.1,-0.19307,0.00013,18.92447]
[1777028257278,30.75,77790.53,30.1,-0.19307,0.00013,18.92447]
[1777028257466,30.75,77789.89,30.1,-0.19315,0.00013,18.92898]
[1777028258042,30.75,77789.89,30.1,-0.19315,0.00013,18.92898]
[1777028258415,30.75,77790.54,30.1,-0.19306,0.00013,18.92412]
[1777028264130,30.75,77787.34,30.1,-0.19347,0.00013,18.94767]
[1777028265326,30.75,77787.34,30.1,-0.19347,0.00013,18.94767]
[1777028269196,30.75,77786.83,30.1,-0.19353,0.00013,18.95117]
[1777028271547,30.75,77781.99,30.1,-0.19415,0.00013,18.98706]
[1777028277274,30.75,77774.67,30.1,-0.19509,0.00013,19.04106]
[1777028282754,30.75,77770.85,30.1,-0.19557,0.00013,19.0685]
[1777028286032,30.74,77770.37,30.1,-0.19562,0.00013,19.07152]
[1777028288251,30.74,77770.45,30.1,-0.19561,0.00013,19.07057]
[1777028290017,30.74,77770.42,30.1,-0.19561,0.00013,19.07061]
[1777028291530,30.74,77770.42,30.1,-0.1956,0.00013,19.07026]
[1777028291630,30.74,77771.18,30.1,-0.1955,0.00013,19.06426]
[1777028292000,30.74,77771.18,30.1,-0.1955,0.00013,19.06426]
[1777028293653,30.74,77771.24,30.1,-0.19549,0.00013,19.06386]
[1777028294340,30.74,77771.27,30.1,-0.19549,0.00013,19.06364]
[1777028295186,30.74,77771.27,30.1,-0.19549,0.00013,19.06364]
[1777028297556,30.74,77771.62,30.1,-0.19544,0.00013,19.06072]
[1777028300163,30.74,77772.67,30.1,-0.1953,0.00013,19.05261]
[1777028300611,30.74,77772.67,30.1,-0.1953,0.00013,19.05261]
[1777028301533,30.74,77772.57,30.1,-0.19531,0.00013,19.05339]
[1777028303752,30.74,77783.36,30.1,-0.1939,0.00013,18.97251]
[1777028304520,30.74,77783.36,30.1,-0.1939,0.00013,18.97251]
[1777028305025,30.74,77783.22,30.1,-0.19392,0.00013,18.97366]
[1777028305601,30.74,77784.88,30.1,-0.19371,0.00013,18.96105]
[1777028306078,30.74,77784.88,30.1,-0.19371,0.00013,18.96105]
[1777028306671,30.74,77784.94,30.1,-0.1937,0.00013,18.9606]
[1777028312616,30.74,77785.99,30.1,-0.19352,0.00013,18.94787]
[1777028314100,30.74,77785.3,30.1,-0.1936,0.00013,18.95267]
[1777028316424,30.74,77786.13,30.1,-0.19349,0.00013,18.9461]
[1777028316454,30.74,77786.13,30.1,-0.19349,0.00013,18.9461]
[1777028317859,30.74,77785.51,30.1,-0.19356,0.00013,18.95039]
[1777028317860,30.74,77785.51,30.1,-0.19356,0.00013,18.95039]
[1777028318027,30.74,77785.51,30.1,-0.19356,0.00013,18.95039]
[1777028318053,30.74,77785.51,30.1,-0.19356,0.00013,18.95039]
[1777028323544,30.73,77786.53,30.1,-0.19341,0.00013,18.94153]
[1777028328579,30.73,77785.86,30.1,-0.19348,0.00013,18.94568]
[1777028332494,30.73,77786.09,30.1,-0.19344,0.00013,18.94344]
[1777028332509,30.73,77786.09,30.1,-0.19344,0.00013,18.94344]
[1777028332561,30.73,77786.09,30.1,-0.19344,0.00013,18.94344]
[1777028332880,30.73,77786.34,30.1,-0.19341,0.00013,18.9414]
[1777028335083,30.73,77786.5,30.1,-0.19338,0.00013,18.93988]
[1777028335763,30.73,77786.56,30.1,-0.19337,0.00013,18.93926]
[1777028335786,30.73,77786.56,30.1,-0.19337,0.00013,18.93926]
[1777028340811,30.73,77786.65,30.1,-0.19335,0.00013,18.93791]
[1777028341004,30.73,77786.65,30.1,-0.19335,0.00013,18.93791]
[1777028346705,30.72,77788.04,30.1,-0.19315,0.00013,18.92634]
[1777028351741,30.72,77787.28,30.1,-0.19323,0.00013,18.93122]
[1777028356695,30.72,77782.42,30.1,-0.19386,0.00013,18.96708]
[1777028357173,30.72,77782.14,30.1,-0.19389,0.00013,18.96897]
[1777028362819,30.72,77781.51,30.1,-0.19394,0.00013,18.9722]
[1777028365507,30.72,77781.6,30.1,-0.19393,0.00013,18.97133]
[1777028368093,30.72,77781.61,30.1,-0.19392,0.00013,18.97065]
[1777028368697,30.72,77781.61,30.1,-0.19392,0.00013,18.97065]
[1777028376616,30.71,77780.79,30.1,-0.19397,0.00013,18.97128]
[1777028379916,30.71,77779.82,30.1,-0.19408,0.00013,18.97776]
[1777028380688,30.71,77779.82,30.1,-0.19408,0.00013,18.97776]
[1777028382808,30.71,77779.78,30.1,-0.19408,0.00013,18.97767]
[1777028387994,30.71,77777.2,30.1,-0.19439,0.00013,18.99553]
[1777028389475,30.71,77777.2,30.1,-0.19439,0.00013,18.99553]
[1777028391004,30.71,77773.99,30.1,-0.1948,0.00013,19.01912]
[1777028393252,30.7,77773.82,30.1,-0.19482,0.00013,19.01992]
[1777028393386,30.7,77773.82,30.1,-0.19482,0.00013,19.01992]
[1777028393521,30.7,77773.82,30.1,-0.19482,0.00013,19.01992]
[1777028394600,30.7,77773.79,30.1,-0.19482,0.00013,19.01991]
[1777028394661,30.7,77774.66,30.1,-0.1947,0.00013,19.01295]
[1777028396438,30.7,77774.42,30.1,-0.19473,0.00013,19.01475]
[1777028396539,30.7,77774.42,30.1,-0.19473,0.00013,19.01471]
[1777028397695,30.7,77774.42,30.1,-0.19473,0.00013,19.01471]
[1777028397697,30.7,77774.42,30.1,-0.19473,0.00013,19.01471]
[1777028397756,30.7,77774.54,30.1,-0.1947,0.00013,19.01336]
[1777028397871,30.7,77774.54,30.1,-0.1947,0.00013,19.01336]
[1777028398066,30.7,77774.03,30.1,-0.19477,0.00013,19.01717]
[1777028399491,30.7,77774.03,30.1,-0.19477,0.00013,19.01717]
[1777028400305,30.7,77773.41,30.1,-0.19485,0.00013,19.02158]
[1777028400333,30.7,77773.41,30.1,-0.19485,0.00013,19.02158]
[1777028400589,30.7,77773.41,30.1,-0.19485,0.00013,19.02158]
[1777028400929,30.7,77773.96,30.1,-0.19477,0.00013,19.01724]
[1777028401562,30.7,77773.96,30.1,-0.19477,0.00013,19.01724]
[1777028402754,30.7,77779.54,30.1,-0.19404,0.00013,18.97527]
[1777028402759,30.7,77779.54,30.1,-0.19404,0.00013,18.97527]
[1777028405062,30.7,77778.2,30.1,-0.19421,0.00013,18.98497]
[1777028405089,30.7,77778.2,30.1,-0.19421,0.00013,18.98497]
[1777028405893,30.7,77780.85,30.1,-0.19386,0.00013,18.96495]
[1777028405989,30.7,77780.85,30.1,-0.19386,0.00013,18.96495]
[1777028406122,30.7,77779.69,30.1,-0.19401,0.00013,18.97347]
[1777028406827,30.7,77779.69,30.1,-0.19401,0.00013,18.97347]
[1777028407260,30.7,77779.69,30.1,-0.19401,0.00013,18.97347]
[1777028407399,30.7,77779.13,30.1,-0.19408,0.00013,18.97768]
[1777028409721,30.7,77778.91,30.1,-0.19411,0.00013,18.97915]
[1777028414448,30.7,77774.78,30.1,-0.19463,0.00013,19.00901]
[1777028414534,30.7,77774.78,30.1,-0.19463,0.00013,19.00901]
[1777028414602,30.7,77774.78,30.1,-0.19463,0.00013,19.00901]
[1777028414739,30.7,77774.78,30.1,-0.19463,0.00013,19.00901]
[1777028414753,30.7,77774.78,30.1,-0.19463,0.00013,19.00901]
[1777028414797,30.7,77774.78,30.1,-0.19463,0.00013,19.00901]
[1777028414869,30.7,77774.78,30.1,-0.19463,0.00013,19.00901]
[1777028415037,30.7,77774.9,30.1,-0.19461,0.00013,19.00791]
[1777028415096,30.7,77774.9,30.1,-0.19461,0.00013,19.00791]
[1777028415144,30.7,77774.9,30.1,-0.19461,0.00013,19.00791]
[1777028415226,30.7,77774.9,30.1,-0.19461,0.00013,19.00791]
[1777028415551,30.7,77774.9,30.1,-0.19461,0.00013,19.00791]
[1777028415625,30.7,77774.9,30.1,-0.19461,0.00013,19.00791]
[1777028415976,30.7,77798.42,30.1,-0.19157,0.00013,18.83165]
[1777028416121,30.7,77798.42,30.1,-0.19157,0.00013,18.83165]
[1777028416209,30.7,77798.42,30.1,-0.19157,0.00013,18.83165]
[1777028416692,30.69,77870.46,30.1,-0.18244,0.00012,18.28799]
[1777028417252,30.69,77870.46,30.1,-0.18244,0.00012,18.28799]
[1777028417258,30.69,77870.46,30.1,-0.18244,0.00012,18.28799]
[1777028417754,30.69,77870.46,30.1,-0.18244,0.00012,18.28799]
[1777028417683,30.7,77868.9,30.1,-0.18263,0.00012,18.29992]
[1777028418372,30.7,77868.9,30.1,-0.18263,0.00012,18.29992]
[1777028418474,30.7,77868.15,30.1,-0.18273,0.00012,18.30588]
[1777028419014,30.7,77868.15,30.1,-0.18273,0.00012,18.30588]
[1777028420745,30.7,77867.83,30.1,-0.18277,0.00012,18.30836]
[1777028421250,30.7,77868.81,30.1,-0.18265,0.00012,18.30104]
[1777028426285,30.69,77866.19,30.1,-0.18297,0.00012,18.32006]
[1777028427488,30.69,77866.19,30.1,-0.18297,0.00012,18.32006]
[1777028427533,30.69,77866.19,30.1,-0.18297,0.00012,18.32006]
[1777028427943,30.69,77866.44,30.1,-0.18293,0.00012,18.31799]
[1777028431598,30.69,77866.54,30.1,-0.18291,0.00012,18.31666]
[1777028432756,30.69,77866.57,30.1,-0.18287,0.00012,18.31227]
[1777028432862,30.69,77866.25,30.1,-0.18291,0.00012,18.31428]
[1777028432904,30.69,77866.25,30.1,-0.18291,0.00012,18.31428]
[1777028432990,30.69,77866.25,30.1,-0.18291,0.00012,18.31428]
[1777028433605,30.69,77866.25,30.1,-0.18291,0.00012,18.31428]
[1777028439678,30.69,77865.48,30.1,-0.18299,0.00013,18.31906]
[1777028439971,30.69,77865.72,30.1,-0.18295,0.00013,18.31677]
[1777028441933,30.69,77867.49,30.1,-0.18272,0.00012,18.30314]
[1777028442649,30.69,77867.49,30.1,-0.18272,0.00012,18.30314]
[1777028445000,30.69,77867.18,30.1,-0.18275,0.00012,18.3048]
[1777028445132,30.69,77867.18,30.1,-0.18275,0.00012,18.3048]
[1777028446429,30.69,77870.83,30.1,-0.18229,0.00012,18.2769]
[1777028451650,30.68,77870.2,30.1,-0.18235,0.00012,18.28055]
[1777028453448,30.68,77869.78,30.1,-0.1824,0.00012,18.28305]
[1777028453476,30.68,77869.78,30.1,-0.1824,0.00012,18.28305]
[1777028454929,30.68,77870.08,30.1,-0.18235,0.00012,18.28055]
[1777028454955,30.68,77870.08,30.1,-0.18235,0.00012,18.28055]
[1777028455881,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028455939,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456003,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456003,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456017,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456121,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456179,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456212,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456595,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456705,30.68,77870.1,30.1,-0.18235,0.00012,18.28017]
[1777028456712,30.68,77937.8,30.1,-0.17402,0.00012,17.76499]
[1777028457791,30.68,77937.8,30.1,-0.17402,0.00012,17.76499]
[1777028457813,30.68,77964.89,30.1,-0.17078,0.00012,17.55901]
[1777028458263,30.68,77964.89,30.1,-0.17078,0.00012,17.55901]
[1777028458648,30.68,77964.89,30.1,-0.17078,0.00012,17.55901]
[1777028458679,30.68,77964.89,30.1,-0.17078,0.00012,17.55901]
[1777028458815,30.69,77965.11,30.1,-0.17078,0.00012,17.55894]
[1777028459719,30.69,77965.11,30.1,-0.17078,0.00012,17.55894]
[1777028459732,30.69,77967.2,30.1,-0.17053,0.00012,17.54297]
[1777028460740,30.69,77967.2,30.1,-0.17053,0.00012,17.54297]
[1777028461018,30.69,77966.98,30.1,-0.17056,0.00012,17.54545]
[1777028461530,30.69,77966.98,30.1,-0.17056,0.00012,17.54545]
[1777028461664,30.69,77966.98,30.1,-0.17056,0.00012,17.54545]
[1777028461763,30.69,77944.67,30.1,-0.17324,0.00012,17.71581]
[1777028461995,30.69,77944.67,30.1,-0.17324,0.00012,17.71581]
[1777028462340,30.69,77944.67,30.1,-0.17324,0.00012,17.71581]
[1777028462768,30.69,77944.67,30.1,-0.17324,0.00012,17.71581]
[1777028462800,30.69,77930.0,30.1,-0.17502,0.00012,17.82796]
[1777028464004,30.69,77923.21,30.1,-0.17585,0.00012,17.88005]
[1777028464557,30.69,77924.97,30.1,-0.17564,0.00012,17.86692]
[1777028465685,30.69,77924.97,30.1,-0.17564,0.00012,17.86692]
[1777028467822,30.69,77924.86,30.1,-0.17566,0.00012,17.86793]
[1777028468474,30.69,77927.79,30.1,-0.17531,0.00012,17.84569]
[1777028470474,30.69,77930.8,30.1,-0.17494,0.00012,17.82302]
[1777028470725,30.69,77923.48,30.1,-0.17584,0.00012,17.87895]
[1777028471276,30.69,77923.48,30.1,-0.17584,0.00012,17.87895]
[1777028471473,30.69,77923.48,30.1,-0.17584,0.00012,17.87895]
[1777028471588,30.69,77923.48,30.1,-0.17584,0.00012,17.87895]
[1777028471608,30.69,77923.48,30.1,-0.17584,0.00012,17.87895]
[1777028471649,30.69,77911.88,30.1,-0.17726,0.00012,17.96756]
[1777028472493,30.69,77911.88,30.1,-0.17726,0.00012,17.96756]
[1777028472825,30.69,77911.88,30.1,-0.17726,0.00012,17.96756]
[1777028472640,30.69,77901.65,30.1,-0.17852,0.00012,18.04586]
[1777028474387,30.69,77901.28,30.1,-0.17857,0.00012,18.04905]
[1777028474653,30.69,77900.88,30.1,-0.17863,0.00012,18.05236]
[1777028475453,30.69,77900.88,30.1,-0.17863,0.00012,18.05236]
[1777028475476,30.69,77900.88,30.1,-0.17863,0.00012,18.05236]
[1777028475672,30.69,77900.88,30.1,-0.17863,0.00012,18.05236]
[1777028477044,30.7,77889.37,30.1,-0.18006,0.00012,18.14074]
[1777028479172,30.7,77878.7,30.1,-0.1814,0.00012,18.22247]
[1777028480524,30.7,77886.34,30.1,-0.18045,0.00012,18.16482]
[1777028482205,30.7,77900.87,30.1,-0.17867,0.00012,18.05504]
[1777028485016,30.7,77901.06,30.1,-0.17867,0.00012,18.0549]
[1777028485023,30.7,77901.06,30.1,-0.17867,0.00012,18.0549]
[1777028485217,30.7,77901.06,30.1,-0.17867,0.00012,18.0549]
[1777028485730,30.7,77903.76,30.1,-0.17834,0.00012,18.03484]
[1777028485949,30.7,77903.76,30.1,-0.17834,0.00012,18.03484]
[1777028486012,30.7,77903.76,30.1,-0.17834,0.00012,18.03484]
[1777028486024,30.7,77903.76,30.1,-0.17834,0.00012,18.03484]
[1777028486708,30.7,77903.76,30.1,-0.17834,0.00012,18.03484]
[1777028486737,30.7,77900.85,30.1,-0.1787,0.00012,18.0572]
[1777028489294,30.7,77899.08,30.1,-0.17893,0.00012,18.07133]
[1777028489450,30.7,77899.08,30.1,-0.17893,0.00012,18.07133]
[1777028490879,30.71,77905.79,30.1,-0.17812,0.00012,18.02115]
[1777028491630,30.71,77905.79,30.1,-0.17812,0.00012,18.02115]
[1777028496808,30.71,77898.0,30.1,-0.1791,0.00012,18.07942]
[1777028498399,30.71,77899.06,30.1,-0.17897,0.00012,18.07177]
[1777028498446,30.71,77899.06,30.1,-0.17897,0.00012,18.07177]
[1777028498480,30.71,77899.06,30.1,-0.17897,0.00012,18.07177]
[1777028498571,30.71,77899.06,30.1,-0.17897,0.00012,18.07177]
[1777028498888,30.71,77899.06,30.1,-0.17897,0.00012,18.07177]
[1777028498875,30.71,77940.47,30.1,-0.17392,0.00012,17.75673]
[1777028499143,30.71,77940.47,30.1,-0.17392,0.00012,17.75673]
[1777028499586,30.71,77940.47,30.1,-0.17392,0.00012,17.75673]
[1777028499854,30.71,77940.47,30.1,-0.17392,0.00012,17.75673]
[1777028499884,30.71,77940.47,30.1,-0.17392,0.00012,17.75673]
[1777028499859,30.71,77995.26,30.1,-0.16738,0.00012,17.33866]
[1777028500042,30.71,77995.26,30.1,-0.16738,0.00012,17.33866]
[1777028500524,30.71,77995.26,30.1,-0.16738,0.00012,17.33866]
[1777028500688,30.71,77995.26,30.1,-0.16738,0.00012,17.33866]
[1777028500916,30.73,77996.11,30.1,-0.16738,0.00012,17.33863]
[1777028501573,30.73,77996.11,30.1,-0.16738,0.00012,17.33863]
[1777028501853,30.73,77996.11,30.1,-0.16738,0.00012,17.33863]
[1777028501869,30.73,77996.11,30.1,-0.16738,0.00012,17.33863]
[1777028501874,30.73,77996.11,30.1,-0.16738,0.00012,17.33863]
[1777028501886,30.73,77997.62,30.1,-0.16721,0.00012,17.32782]
[1777028502146,30.73,77997.62,30.1,-0.16721,0.00012,17.32782]
[1777028502879,30.73,78003.49,30.1,-0.16653,0.00012,17.28325]
[1777028508244,30.73,77994.14,30.1,-0.16765,0.00012,17.35608]
[1777028510689,30.73,77994.98,30.1,-0.16756,0.00012,17.35023]
[1777028514791,30.73,77994.58,30.1,-0.16762,0.00012,17.35475]
[1777028514850,30.73,77994.58,30.1,-0.16762,0.00012,17.35475]
[1777028514862,30.74,77993.69,30.1,-0.16773,0.00012,17.36183]
[1777028515271,30.74,77993.69,30.1,-0.16773,0.00012,17.36183]
[1777028515840,30.74,77984.89,30.1,-0.16878,0.00012,17.42955]
[1777028518182,30.74,77973.85,30.1,-0.17012,0.00012,17.51538]
[1777028521006,30.74,77962.74,30.1,-0.17146,0.00012,17.60101]
[1777028522422,30.74,77962.74,30.1,-0.17146,0.00012,17.60101]
[1777028522616,30.74,77962.74,30.1,-0.17146,0.00012,17.60101]
[1777028522869,30.75,77962.1,30.1,-0.1716,0.00012,17.61019]
[1777028523629,30.75,77962.1,30.1,-0.1716,0.00012,17.61019]
[1777028523922,30.75,77962.1,30.1,-0.1716,0.00012,17.61019]
[1777028523734,30.75,77962.99,30.1,-0.1715,0.00012,17.60393]
[1777028524343,30.75,77962.99,30.1,-0.1715,0.00012,17.60393]
[1777028524549,30.75,77959.96,30.1,-0.17187,0.00012,17.62734]
[1777028527995,30.75,77952.86,30.1,-0.17274,0.00012,17.68278]
[1777028528697,30.75,77952.86,30.1,-0.17274,0.00012,17.68278]
[1777028529488,30.76,77937.6,30.1,-0.17459,0.00012,17.7997]
[1777028532970,30.76,77933.29,30.1,-0.17513,0.00012,17.83322]
[1777028533932,30.76,77933.29,30.1,-0.17513,0.00012,17.83322]
[1777028534002,30.76,77933.6,30.1,-0.17509,0.00012,17.83108]
[1777028534174,30.76,77933.6,30.1,-0.17509,0.00012,17.83108]
[1777028534565,30.76,77933.6,30.1,-0.17509,0.00012,17.83108]
[1777028534683,30.76,77952.38,30.1,-0.17283,0.00012,17.6884]
[1777028535762,30.76,77963.28,30.1,-0.17152,0.00012,17.60557]
[1777028538185,30.76,77963.35,30.1,-0.17152,0.00012,17.60563]
[1777028538498,30.76,77963.35,30.1,-0.17152,0.00012,17.60563]
[1777028538533,30.76,77963.12,30.1,-0.17156,0.00012,17.60768]
[1777028539558,30.76,77963.12,30.1,-0.17156,0.00012,17.60768]
[1777028540180,30.76,77962.09,30.1,-0.17169,0.00012,17.61606]
[1777028540877,30.76,77962.09,30.1,-0.17169,0.00012,17.61606]
[1777028545913,30.76,77957.89,30.1,-0.17222,0.00012,17.6498]
[1777028549601,30.77,77961.17,30.1,-0.17185,0.00012,17.62634]
[1777028551899,30.77,77960.54,30.1,-0.17194,0.00012,17.63196]
[1777028552613,30.77,77960.14,30.1,-0.17196,0.00012,17.63133]
[1777028558267,30.77,77952.53,30.1,-0.1729,0.00012,17.69118]
[1777028559034,30.77,77952.53,30.1,-0.1729,0.00012,17.69118]
[1777028565320,30.78,77955.02,30.1,-0.17263,0.00012,17.67392]
[1777028570355,30.78,77952.83,30.1,-0.17291,0.00012,17.69185]
[1777028572258,30.78,77953.0,30.1,-0.17289,0.00012,17.69077]
[1777028577404,30.78,77947.9,30.1,-0.17352,0.00012,17.73063]
[1777028579090,30.78,77947.92,30.1,-0.17352,0.00012,17.73064]
[1777028584377,30.78,77949.72,30.1,-0.17332,0.00012,17.71782]
[1777028589488,30.79,77946.29,30.1,-0.17375,0.00012,17.74473]
[1777028594523,30.79,77947.87,30.1,-0.17357,0.00012,17.73343]
[1777028599558,30.79,77943.93,30.1,-0.17405,0.00012,17.76393]
[1777028605600,30.79,77944.88,30.1,-0.17395,0.00012,17.75734]
[1777028610635,30.79,77947.36,30.1,-0.17366,0.00012,17.73914]
[1777028615669,30.79,77946.16,30.1,-0.17378,0.00012,17.74499]
[1777028620705,30.79,77948.3,30.1,-0.17354,0.00012,17.72945]
[1777028625739,30.8,77948.03,30.1,-0.17358,0.00012,17.73226]
[1777028631782,30.8,77948.1,30.1,-0.17359,0.00012,17.73261]
[1777028637824,30.8,77947.58,30.1,-0.17366,0.00012,17.73741]
[1777028638067,30.8,77947.58,30.1,-0.17366,0.00012,17.73741]
[1777028638830,30.8,77946.82,30.1,-0.17376,0.00012,17.74332]
[1777028643866,30.8,77945.21,30.1,-0.17394,0.00012,17.75505]
[1777028646540,30.8,77946.06,30.1,-0.17384,0.00012,17.74837]
[1777028651863,30.8,77946.08,30.1,-0.17383,0.00012,17.74775]
[1777028656956,30.8,77945.79,30.1,-0.17385,0.00012,17.74942]
[1777028664007,30.8,77947.5,30.1,-0.17364,0.00012,17.73586]
[1777028665053,30.8,77947.5,30.1,-0.17364,0.00012,17.73586]
[1777028666573,30.79,77947.97,30.1,-0.17358,0.00012,17.73215]
[1777028671472,30.79,77948.11,30.1,-0.17356,0.00012,17.73103]
[1777028677098,30.79,77948.2,30.1,-0.17352,0.00012,17.72595]
[1777028682382,30.79,77947.59,30.1,-0.17359,0.00012,17.73043]
[1777028685790,30.79,77947.48,30.1,-0.1736,0.00012,17.73121]
[1777028691402,30.79,77950.64,30.1,-0.1732,0.00012,17.70591]
[1777028691519,30.79,77950.64,30.1,-0.1732,0.00012,17.70591]
[1777028691700,30.79,77950.64,30.1,-0.1732,0.00012,17.70591]
[1777028691740,30.79,77950.64,30.1,-0.1732,0.00012,17.70591]
[1777028691764,30.79,77950.64,30.1,-0.1732,0.00012,17.70591]
[1777028691980,30.79,77950.64,30.1,-0.1732,0.00012,17.70591]
[1777028692046,30.79,77950.64,30.1,-0.1732,0.00012,17.70591]
[1777028692186,30.79,77948.42,30.1,-0.17347,0.00012,17.72302]
[1777028692509,30.79,77948.42,30.1,-0.17347,0.00012,17.72302]
[1777028692652,30.79,77948.42,30.1,-0.17347,0.00012,17.72302]
[1777028692738,30.79,77948.42,30.1,-0.17347,0.00012,17.72302]
[1777028693056,30.79,77978.93,30.1,-0.16981,0.00012,17.49019]
[1777028693245,30.79,77978.93,30.1,-0.16981,0.00012,17.49019]
[1777028693745,30.79,77978.93,30.1,-0.16981,0.00012,17.49019]
[1777028693859,30.79,77978.93,30.1,-0.16981,0.00012,17.49019]
[1777028693925,30.79,78014.48,30.1,-0.16563,0.00012,17.21911]
[1777028694192,30.79,78014.48,30.1,-0.16563,0.00012,17.21911]
[1777028694277,30.79,78014.48,30.1,-0.16563,0.00012,17.21911]
[1777028694552,30.79,78014.48,30.1,-0.16563,0.00012,17.21911]
[1777028694557,30.79,78014.48,30.1,-0.16563,0.00012,17.21911]
[1777028694649,30.79,78014.48,30.1,-0.16563,0.00012,17.21911]
[1777028694682,30.79,78014.48,30.1,-0.16563,0.00012,17.21911]
[1777028695067,30.79,78028.87,30.1,-0.16396,0.00012,17.10987]
[1777028695296,30.79,78028.87,30.1,-0.16396,0.00012,17.10987]
[1777028696046,30.79,78028.87,30.1,-0.16396,0.00012,17.10987]
[1777028696131,30.79,78009.72,30.1,-0.1662,0.00012,17.25621]
[1777028696669,30.79,78009.72,30.1,-0.1662,0.00012,17.25621]
[1777028697113,30.79,77972.58,30.1,-0.17058,0.00012,17.53955]
[1777028697248,30.79,77972.58,30.1,-0.17058,0.00012,17.53955]
[1777028697546,30.79,77972.58,30.1,-0.17058,0.00012,17.53955]
[1777028697942,30.79,77983.94,30.1,-0.16923,0.00012,17.45262]
[1777028698723,30.79,77983.94,30.1,-0.16923,0.00012,17.45262]
[1777028698952,30.79,77983.94,30.1,-0.16923,0.00012,17.45262]
[1777028698959,30.79,77995.49,30.1,-0.16786,0.00012,17.36448]
[1777028699914,30.79,77995.49,30.1,-0.16786,0.00012,17.36448]
[1777028699929,30.79,77995.49,30.1,-0.16786,0.00012,17.36448]
[1777028699986,30.79,77995.49,30.1,-0.16786,0.00012,17.36448]
[1777028700732,30.79,77990.79,30.1,-0.16842,0.00012,17.40034]
[1777028700764,30.79,77990.79,30.1,-0.16842,0.00012,17.40034]
[1777028701049,30.79,77990.79,30.1,-0.16842,0.00012,17.40034]
[1777028701115,30.79,77979.16,30.1,-0.16979,0.00012,17.48895]
[1777028701624,30.79,77979.16,30.1,-0.16979,0.00012,17.48895]
[1777028702115,30.79,77979.16,30.1,-0.16979,0.00012,17.48895]
[1777028702014,30.79,77955.95,30.1,-0.17256,0.00012,17.66554]
[1777028702732,30.79,77955.95,30.1,-0.17256,0.00012,17.66554]
[1777028702784,30.79,77955.95,30.1,-0.17256,0.00012,17.66554]
[1777028703003,30.79,78011.13,30.1,-0.16602,0.00012,17.24509]
[1777028703804,30.79,78011.13,30.1,-0.16602,0.00012,17.24509]
[1777028703929,30.79,78011.13,30.1,-0.16602,0.00012,17.24509]
[1777028704122,30.79,78023.84,30.1,-0.16453,0.00012,17.14753]
[1777028705787,30.79,78025.91,30.1,-0.1643,0.00012,17.13186]
[1777028705801,30.79,78025.91,30.1,-0.1643,0.00012,17.13186]
[1777028706060,30.79,78025.91,30.1,-0.1643,0.00012,17.13186]
[1777028706712,30.79,78020.17,30.1,-0.16497,0.00012,17.17582]
[1777028706765,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707296,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707356,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707375,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707390,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707411,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707670,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707925,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028707961,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028708067,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028708204,30.79,78017.72,30.1,-0.16526,0.00012,17.1948]
[1777028708079,30.79,78022.61,30.1,-0.16468,0.00012,17.15732]
[1777028708287,30.79,78022.61,30.1,-0.16468,0.00012,17.15732]
[1777028708837,30.79,78022.61,30.1,-0.16468,0.00012,17.15732]
[1777028709059,30.79,78063.24,30.1,-0.16,0.00011,16.84682]
[1777028709477,30.79,78063.24,30.1,-0.16,0.00011,16.84682]
[1777028710082,30.79,78063.24,30.1,-0.16,0.00011,16.84682]
[1777028710123,30.79,78115.38,30.1,-0.15413,0.00011,16.44852]
[1777028710966,30.79,78115.38,30.1,-0.15413,0.00011,16.44852]
[1777028711068,30.8,78120.33,30.1,-0.15363,0.00011,16.41415]
[1777028711693,30.8,78120.33,30.1,-0.15363,0.00011,16.41415]
[1777028712860,30.8,78127.91,30.1,-0.15284,0.00011,16.36018]
[1777028713013,30.81,78122.42,30.1,-0.15352,0.00011,16.40676]
[1777028713196,30.81,78122.42,30.1,-0.15352,0.00011,16.40676]
[1777028714145,30.81,78116.09,30.1,-0.15423,0.00011,16.4557]
[1777028714396,30.81,78116.09,30.1,-0.15423,0.00011,16.4557]
[1777028715240,30.82,78121.49,30.1,-0.1537,0.00011,16.41966]
[1777028715462,30.82,78121.49,30.1,-0.1537,0.00011,16.41966]
[1777028715480,30.82,78121.49,30.1,-0.1537,0.00011,16.41966]
[1777028716123,30.82,78131.57,30.1,-0.15259,0.00011,16.34305]
[1777028717177,30.82,78127.82,30.1,-0.153,0.00011,16.37168]
[1777028717849,30.82,78127.82,30.1,-0.153,0.00011,16.37168]
[1777028718524,30.83,78117.74,30.1,-0.15416,0.00011,16.45101]
[1777028719016,30.83,78117.74,30.1,-0.15416,0.00011,16.45101]
[1777028720917,30.83,78109.32,30.1,-0.1551,0.00011,16.5156]
[1777028721005,30.83,78109.32,30.1,-0.1551,0.00011,16.5156]
[1777028721049,30.83,78109.32,30.1,-0.1551,0.00011,16.5156]
[1777028721157,30.83,78124.72,30.1,-0.15339,0.00011,16.39824]
[1777028721603,30.83,78124.72,30.1,-0.15339,0.00011,16.39824]
[1777028721644,30.83,78124.72,30.1,-0.15339,0.00011,16.39824]
[1777028721652,30.83,78124.72,30.1,-0.15339,0.00011,16.39824]
[1777028721670,30.83,78124.72,30.1,-0.15339,0.00011,16.39824]
[1777028721773,30.83,78124.72,30.1,-0.15339,0.00011,16.39824]
[1777028721875,30.83,78124.09,30.1,-0.15346,0.00011,16.40321]
[1777028722450,30.83,78124.09,30.1,-0.15346,0.00011,16.40321]
[1777028722711,30.83,78154.93,30.1,-0.15007,0.00011,16.16779]
[1777028723404,30.83,78154.93,30.1,-0.15007,0.00011,16.16779]
[1777028723954,30.83,78154.93,30.1,-0.15007,0.00011,16.16779]
[1777028723962,30.83,78168.05,30.1,-0.14865,0.00011,16.06843]
[1777028724212,30.83,78168.05,30.1,-0.14865,0.00011,16.06843]
[1777028724786,30.83,78168.05,30.1,-0.14865,0.00011,16.06843]
[1777028724946,30.83,78189.77,30.1,-0.14632,0.00011,15.90337]
[1777028725455,30.83,78189.77,30.1,-0.14632,0.00011,15.90337]
[1777028726155,30.83,78205.81,30.1,-0.14461,0.00011,15.78167]
[1777028726271,30.83,78205.81,30.1,-0.14461,0.00011,15.78167]
[1777028726738,30.83,78205.81,30.1,-0.14461,0.00011,15.78167]
[1777028726771,30.83,78205.81,30.1,-0.14461,0.00011,15.78167]
[1777028726867,30.83,78205.81,30.1,-0.14461,0.00011,15.78167]
[1777028726889,30.83,78205.81,30.1,-0.14461,0.00011,15.78167]
[1777028727156,30.83,78197.63,30.1,-0.14549,0.00011,15.84472]
[1777028727468,30.83,78197.63,30.1,-0.14549,0.00011,15.84472]
[1777028727760,30.84,78233.37,30.1,-0.14172,0.0001,15.57294]
[1777028728740,30.84,78233.37,30.1,-0.14172,0.0001,15.57294]
[1777028729911,30.84,78231.23,30.1,-0.14195,0.00011,15.58969]
[1777028729941,30.84,78231.23,30.1,-0.14195,0.00011,15.58969]
[1777028730008,30.84,78231.23,30.1,-0.14195,0.00011,15.58969]
[1777028730098,30.84,78231.23,30.1,-0.14195,0.00011,15.58969]
[1777028730097,30.84,78212.65,30.1,-0.14391,0.00011,15.73157]
[1777028730217,30.84,78212.65,30.1,-0.14391,0.00011,15.73157]
[1777028730554,30.84,78212.65,30.1,-0.14391,0.00011,15.73157]
[1777028730565,30.84,78212.65,30.1,-0.14391,0.00011,15.73157]
[1777028731106,30.84,78210.44,30.1,-0.14413,0.00011,15.7452]
[1777028731672,30.84,78210.44,30.1,-0.14413,0.00011,15.7452]
[1777028732114,30.84,78233.6,30.1,-0.14169,0.0001,15.56941]
[1777028733087,30.84,78233.6,30.1,-0.14169,0.0001,15.56941]
[1777028733115,30.84,78218.26,30.1,-0.14331,0.00011,15.68662]
[1777028735995,30.84,78215.97,30.1,-0.14356,0.00011,15.70459]
[1777028736118,30.84,78215.97,30.1,-0.14356,0.00011,15.70459]
[1777028736197,30.84,78215.97,30.1,-0.14356,0.00011,15.70459]
[1777028736230,30.84,78215.94,30.1,-0.14357,0.00011,15.70511]
[1777028736249,30.84,78215.94,30.1,-0.14357,0.00011,15.70511]
[1777028736349,30.84,78215.94,30.1,-0.14357,0.00011,15.70511]
[1777028737136,30.84,78215.94,30.1,-0.14357,0.00011,15.70511]
[1777028737172,30.84,78215.94,30.1,-0.14357,0.00011,15.70511]
[1777028737199,30.84,78209.09,30.1,-0.1443,0.00011,15.75783]
[1777028738500,30.84,78201.18,30.1,-0.14515,0.00011,15.81856]
[1777028739987,30.84,78209.8,30.1,-0.14424,0.00011,15.75331]
[1777028740151,30.84,78209.8,30.1,-0.14424,0.00011,15.75331]
[1777028740367,30.85,78211.45,30.1,-0.14407,0.00011,15.74124]
[1777028740796,30.85,78211.45,30.1,-0.14407,0.00011,15.74124]
[1777028740935,30.85,78210.16,30.1,-0.14422,0.00011,15.75186]
[1777028741805,30.85,78198.98,30.1,-0.14542,0.00011,15.83778]
[1777028743822,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028744440,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028744910,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028744950,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028745003,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028745009,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028745057,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028745176,30.85,78186.82,30.1,-0.14674,0.00011,15.93163]
[1777028745858,30.85,78183.13,30.1,-0.14714,0.00011,15.96027]
[1777028746399,30.85,78173.57,30.1,-0.14818,0.00011,16.03361]
[1777028746696,30.85,78173.57,30.1,-0.14818,0.00011,16.03361]
[1777028747592,30.85,78164.59,30.1,-0.14916,0.00011,16.10243]
[1777028747658,30.85,78164.59,30.1,-0.14916,0.00011,16.10243]
[1777028747749,30.85,78164.59,30.1,-0.14916,0.00011,16.10243]
[1777028747854,30.85,78164.59,30.1,-0.14916,0.00011,16.10243]
[1777028747881,30.85,78150.6,30.1,-0.15068,0.00011,16.20912]
[1777028748327,30.85,78150.6,30.1,-0.15068,0.00011,16.20912]
[1777028748645,30.85,78140.66,30.1,-0.15178,0.00011,16.2852]
[1777028749525,30.85,78140.66,30.1,-0.15178,0.00011,16.2852]
[1777028749659,30.85,78140.66,30.1,-0.15178,0.00011,16.2852]
[1777028749811,30.85,78140.66,30.1,-0.15178,0.00011,16.2852]
[1777028750033,30.85,78140.66,30.1,-0.15178,0.00011,16.2852]
[1777028750165,30.85,78140.66,30.1,-0.15178,0.00011,16.2852]
[1777028750530,30.85,78132.86,30.1,-0.15264,0.00011,16.34526]
[1777028751126,30.85,78121.0,30.1,-0.15396,0.00011,16.4362]
[1777028751567,30.85,78121.0,30.1,-0.15396,0.00011,16.4362]
[1777028751967,30.85,78121.0,30.1,-0.15396,0.00011,16.4362]
[1777028752092,30.85,78113.56,30.1,-0.15479,0.00011,16.49296]
[1777028752818,30.85,78113.56,30.1,-0.15479,0.00011,16.49296]
[1777028753179,30.86,78103.2,30.1,-0.15595,0.00011,16.5724]
[1777028753364,30.86,78103.2,30.1,-0.15595,0.00011,16.5724]
[1777028753725,30.86,78103.2,30.1,-0.15595,0.00011,16.5724]
[1777028753898,30.86,78103.2,30.1,-0.15595,0.00011,16.5724]
[1777028754054,30.86,78094.55,30.1,-0.15694,0.00011,16.63952]
[1777028757832,30.86,78098.81,30.1,-0.15648,0.00011,16.60798]
[1777028757934,30.86,78099.37,30.1,-0.15642,0.00011,16.60405]
[1777028761096,30.86,78098.83,30.1,-0.15648,0.00011,16.60837]
[1777028761193,30.86,78093.21,30.1,-0.15711,0.00011,16.65132]
[1777028761376,30.86,78093.21,30.1,-0.15711,0.00011,16.65132]
[1777028761747,30.86,78093.21,30.1,-0.15711,0.00011,16.65132]
[1777028761893,30.86,78093.21,30.1,-0.15711,0.00011,16.65132]
[1777028762150,30.86,78093.21,30.1,-0.15711,0.00011,16.65132]
[1777028762169,30.86,78084.22,30.1,-0.15813,0.00011,16.72016]
[1777028762331,30.86,78084.22,30.1,-0.15813,0.00011,16.72016]
[1777028762697,30.86,78084.22,30.1,-0.15813,0.00011,16.72016]
[1777028764491,30.86,78077.73,30.1,-0.15888,0.00011,16.77046]
[1777028765730,30.86,78075.84,30.1,-0.1591,0.00011,16.78524]
[1777028770819,30.87,78079.65,30.1,-0.15869,0.00011,16.75803]
[1777028771286,30.87,78079.65,30.1,-0.15869,0.00011,16.75803]
[1777028771821,30.87,78079.65,30.1,-0.15869,0.00011,16.75803]
[1777028772117,30.87,78079.65,30.1,-0.15869,0.00011,16.75803]
[1777028772131,30.87,78079.65,30.1,-0.15869,0.00011,16.75803]
[1777028772234,30.87,78082.4,30.1,-0.15838,0.00011,16.73729]
[1777028773060,30.87,78082.4,30.1,-0.15838,0.00011,16.73729]
[1777028773161,30.87,78089.77,30.1,-0.15755,0.00011,16.68102]
[1777028773403,30.87,78089.77,30.1,-0.15755,0.00011,16.68102]
[1777028774237,30.87,78089.77,30.1,-0.15755,0.00011,16.68102]
[1777028773852,30.87,78090.07,30.1,-0.15752,0.00011,16.679]
[1777028774388,30.87,78090.07,30.1,-0.15752,0.00011,16.679]
[1777028775123,30.87,78090.07,30.1,-0.15752,0.00011,16.679]
[1777028775224,30.87,78090.31,30.1,-0.1575,0.00011,16.67743]
[1777028775667,30.87,78090.31,30.1,-0.1575,0.00011,16.67743]
[1777028775865,30.87,78091.3,30.1,-0.15739,0.00011,16.67014]
[1777028780900,30.87,78097.31,30.1,-0.15672,0.00011,16.62466]
[1777028783318,30.87,78094.13,30.1,-0.15708,0.00011,16.64907]
[1777028783339,30.87,78094.13,30.1,-0.15708,0.00011,16.64907]
[1777028785372,30.87,78099.73,30.1,-0.15645,0.00011,16.60654]
[1777028785670,30.87,78099.73,30.1,-0.15645,0.00011,16.60654]
[1777028790414,30.87,78089.93,30.1,-0.15756,0.00011,16.68186]
[1777028790506,30.87,78089.93,30.1,-0.15756,0.00011,16.68186]
[1777028790596,30.87,78089.93,30.1,-0.15756,0.00011,16.68186]
[1777028790629,30.87,78089.93,30.1,-0.15756,0.00011,16.68186]
[1777028791067,30.87,78080.61,30.1,-0.15859,0.00011,16.74895]
[1777028792041,30.87,78080.61,30.1,-0.15859,0.00011,16.74895]
[1777028793255,30.87,78080.76,30.1,-0.15858,0.00011,16.74819]
[1777028793823,30.87,78085.82,30.1,-0.15801,0.00011,16.7098]
[1777028793835,30.87,78085.82,30.1,-0.15801,0.00011,16.7098]
[1777028793993,30.87,78091.32,30.1,-0.15739,0.00011,16.66811]
[1777028795609,30.87,78093.57,30.1,-0.15714,0.00011,16.65101]
[1777028795634,30.87,78093.57,30.1,-0.15714,0.00011,16.65101]
[1777028795643,30.87,78093.57,30.1,-0.15714,0.00011,16.65101]
[1777028796044,30.87,78093.57,30.1,-0.15714,0.00011,16.65101]
[1777028796117,30.87,78100.66,30.1,-0.15634,0.00011,16.59703]
[1777028799642,30.88,78102.73,30.1,-0.15613,0.00011,16.58255]
[1777028803066,30.88,78105.13,30.1,-0.15588,0.00011,16.56561]
[1777028803075,30.88,78105.88,30.1,-0.1558,0.00011,16.56035]
[1777028803679,30.88,78105.88,30.1,-0.1558,0.00011,16.56035]
[1777028803814,30.88,78105.88,30.1,-0.1558,0.00011,16.56035]
[1777028804073,30.88,78105.88,30.1,-0.1558,0.00011,16.56035]
[1777028804332,30.88,78103.38,30.1,-0.15608,0.00011,16.57963]
[1777028807596,30.88,78098.32,30.1,-0.15666,0.00011,16.6187]
[1777028808091,30.88,78108.65,30.1,-0.15551,0.00011,16.54011]
[1777028808686,30.88,78108.65,30.1,-0.15551,0.00011,16.54011]
[1777028808791,30.88,78108.65,30.1,-0.15551,0.00011,16.54011]
[1777028808908,30.88,78108.65,30.1,-0.15551,0.00011,16.54011]
[1777028809132,30.88,78108.65,30.1,-0.15551,0.00011,16.54011]
[1777028809209,30.88,78129.9,30.1,-0.15315,0.00011,16.37864]
[1777028812404,30.89,78131.31,30.1,-0.15304,0.00011,16.37096]
[1777028812486,30.89,78131.31,30.1,-0.15304,0.00011,16.37096]
[1777028815087,30.89,78127.92,30.1,-0.15345,0.00011,16.39936]
[1777028815142,30.89,78126.24,30.1,-0.15364,0.00011,16.41236]
[1777028816200,30.89,78126.24,30.1,-0.15364,0.00011,16.41236]
[1777028816149,30.9,78125.48,30.1,-0.15375,0.00011,16.41985]
[1777028816548,30.9,78125.48,30.1,-0.15375,0.00011,16.41985]
[1777028817190,30.9,78125.48,30.1,-0.15375,0.00011,16.41985]
[1777028817199,30.9,78125.48,30.1,-0.15375,0.00011,16.41985]
[1777028817279,30.9,78125.48,30.1,-0.15375,0.00011,16.41985]
[1777028817272,30.9,78124.1,30.1,-0.1539,0.00011,16.43057]
[1777028819487,30.9,78118.54,30.1,-0.15453,0.00011,16.47377]
[1777028820177,30.9,78126.02,30.1,-0.15371,0.00011,16.41717]
[1777028820495,30.9,78126.02,30.1,-0.15371,0.00011,16.41717]
[1777028822816,30.9,78128.9,30.1,-0.1534,0.00011,16.3961]
[1777028823093,30.9,78128.9,30.1,-0.1534,0.00011,16.3961]
[1777028823110,30.9,78128.9,30.1,-0.1534,0.00011,16.3961]
[1777028823201,30.9,78134.67,30.1,-0.15277,0.00011,16.3526]
[1777028823556,30.9,78134.67,30.1,-0.15277,0.00011,16.3526]
[1777028823786,30.9,78134.67,30.1,-0.15277,0.00011,16.3526]
[1777028824286,30.9,78134.67,30.1,-0.15277,0.00011,16.3526]
[1777028824229,30.9,78147.21,30.1,-0.15143,0.00011,16.25952]
[1777028824920,30.9,78147.21,30.1,-0.15143,0.00011,16.25952]
[1777028825212,30.91,78153.27,30.1,-0.15079,0.00011,16.21502]
[1777028826769,30.92,78153.5,30.1,-0.15082,0.00011,16.21774]
[1777028826800,30.92,78153.5,30.1,-0.15082,0.00011,16.21774]
[1777028827030,30.92,78153.5,30.1,-0.15082,0.00011,16.21774]
[1777028827034,30.92,78153.5,30.1,-0.15082,0.00011,16.21774]
[1777028827074,30.92,78153.5,30.1,-0.15082,0.00011,16.21774]
[1777028828301,30.92,78163.06,30.1,-0.14984,0.00011,16.1494]
[1777028828469,30.93,78168.07,30.1,-0.14937,0.00011,16.11665]
[1777028829239,30.93,78168.07,30.1,-0.14937,0.00011,16.11665]
[1777028831258,30.96,78157.29,30.1,-0.15071,0.00011,16.21018]
[1777028832848,30.96,78157.81,30.1,-0.15065,0.00011,16.20643]
[1777028832859,30.96,78157.81,30.1,-0.15065,0.00011,16.20643]
[1777028834030,30.96,78151.09,30.1,-0.15139,0.00011,16.2577]
[1777028836045,30.96,78146.18,30.1,-0.15193,0.00011,16.29548]
[1777028836069,30.96,78146.18,30.1,-0.15193,0.00011,16.29548]
[1777028836271,30.96,78146.18,30.1,-0.15193,0.00011,16.29548]
[1777028836292,30.96,78138.48,30.1,-0.15278,0.00011,16.35432]
[1777028837170,30.96,78138.48,30.1,-0.15278,0.00011,16.35432]
[1777028838419,30.96,78133.96,30.1,-0.15329,0.00011,16.38956]
[1777028838452,30.96,78133.96,30.1,-0.15329,0.00011,16.38956]
[1777028838459,30.96,78133.96,30.1,-0.15329,0.00011,16.38956]
[1777028838984,30.96,78133.96,30.1,-0.15329,0.00011,16.38956]
[1777028839182,30.96,78133.96,30.1,-0.15329,0.00011,16.38956]
[1777028839244,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028839519,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028839639,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028839692,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028840056,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028840105,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028840289,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028840314,30.96,78133.96,30.1,-0.1533,0.00011,16.38997]
[1777028840231,30.97,78164.27,30.1,-0.15005,0.00011,16.16425]
[1777028840551,30.97,78164.27,30.1,-0.15005,0.00011,16.16425]
[1777028840724,30.97,78164.27,30.1,-0.15005,0.00011,16.16425]
[1777028840919,30.97,78164.27,30.1,-0.15005,0.00011,16.16425]
[1777028841043,30.97,78164.27,30.1,-0.15005,0.00011,16.16425]
[1777028841184,30.97,78164.27,30.1,-0.15005,0.00011,16.16425]
[1777028841281,30.97,78164.27,30.1,-0.15005,0.00011,16.16425]
[1777028841259,30.97,78190.48,30.1,-0.14722,0.00011,15.96521]
[1777028841390,30.97,78190.48,30.1,-0.14722,0.00011,15.96521]
[1777028841639,30.97,78190.48,30.1,-0.14722,0.00011,15.96521]
[1777028842194,30.98,78207.41,30.1,-0.14547,0.00011,15.84098]
[1777028842359,30.98,78207.41,30.1,-0.14547,0.00011,15.84098]
[1777028842510,30.98,78207.41,30.1,-0.14547,0.00011,15.84098]
[1777028842736,30.98,78207.41,30.1,-0.14547,0.00011,15.84098]
[1777028842994,30.98,78207.41,30.1,-0.14547,0.00011,15.84098]
[1777028843313,30.98,78207.41,30.1,-0.14547,0.00011,15.84098]
[1777028843086,30.98,78198.18,30.1,-0.14649,0.00011,15.91377]
[1777028843553,30.98,78198.18,30.1,-0.14649,0.00011,15.91377]
[1777028843593,30.98,78198.18,30.1,-0.14649,0.00011,15.91377]
[1777028843620,30.98,78198.18,30.1,-0.14649,0.00011,15.91377]
[1777028845029,30.99,78196.69,30.1,-0.14673,0.00011,15.93079]
[1777028845423,31.0,78194.39,30.1,-0.14704,0.00011,15.95321]
[1777028845486,31.0,78194.39,30.1,-0.14704,0.00011,15.95321]
[1777028845630,31.0,78194.39,30.1,-0.14704,0.00011,15.95321]
[1777028845745,31.0,78194.39,30.1,-0.14704,0.00011,15.95321]
[1777028846034,31.0,78194.39,30.1,-0.14704,0.00011,15.95321]
[1777028846170,31.0,78194.39,30.1,-0.14704,0.00011,15.95321]
[1777028846201,31.0,78194.39,30.1,-0.14704,0.00011,15.95321]
[1777028846303,31.01,78195.76,30.1,-0.147,0.00011,15.95059]
[1777028846346,31.01,78195.76,30.1,-0.147,0.00011,15.95059]
[1777028846498,31.01,78195.76,30.1,-0.147,0.00011,15.95059]
[1777028847067,31.02,78207.85,30.1,-0.14572,0.00011,15.85934]
[1777028847819,31.02,78207.85,30.1,-0.14572,0.00011,15.85934]
[1777028847980,31.02,78207.85,30.1,-0.14572,0.00011,15.85934]
[1777028848248,31.02,78222.07,30.1,-0.14422,0.00011,15.75216]
[1777028848732,31.02,78222.07,30.1,-0.14422,0.00011,15.75216]
[1777028848831,31.02,78234.9,30.1,-0.14288,0.0001,15.6557]
[1777028850138,31.02,78234.9,30.1,-0.14288,0.0001,15.6557]
[1777028850434,31.02,78233.55,30.1,-0.14302,0.0001,15.66631]
[1777028850716,31.02,78233.55,30.1,-0.14302,0.0001,15.66631]
[1777028851802,31.02,78233.57,30.1,-0.143,0.0001,15.66256]
[1777028852089,31.02,78223.01,30.1,-0.14411,0.00011,15.74276]
[1777028852743,31.02,78223.01,30.1,-0.14411,0.00011,15.74276]
[1777028852796,31.02,78223.01,30.1,-0.14411,0.00011,15.74276]
[1777028852829,31.02,78223.01,30.1,-0.14411,0.00011,15.74276]
[1777028853146,31.02,78223.01,30.1,-0.14411,0.00011,15.74276]
[1777028853245,31.02,78233.22,30.1,-0.14304,0.0001,15.66587]
[1777028853605,31.02,78233.22,30.1,-0.14304,0.0001,15.66587]
[1777028853837,31.02,78233.22,30.1,-0.14304,0.0001,15.66587]
[1777028853992,31.02,78233.22,30.1,-0.14304,0.0001,15.66587]
[1777028854053,31.02,78233.22,30.1,-0.14304,0.0001,15.66587]
[1777028855066,31.02,78232.32,30.1,-0.14314,0.00011,15.673]
[1777028855166,31.02,78232.32,30.1,-0.14314,0.00011,15.673]
[1777028855408,31.02,78234.58,30.1,-0.14291,0.0001,15.65623]
[1777028855525,31.02,78234.58,30.1,-0.14291,0.0001,15.65623]
[1777028855912,31.02,78234.58,30.1,-0.14291,0.0001,15.65623]
[1777028855928,31.02,78234.58,30.1,-0.14291,0.0001,15.65623]
[1777028856922,31.02,78233.05,30.1,-0.14308,0.0001,15.66816]
[1777028857047,31.02,78233.05,30.1,-0.14308,0.0001,15.66816]
[1777028857656,31.02,78237.85,30.1,-0.14258,0.0001,15.63217]
[1777028858033,31.02,78237.85,30.1,-0.14258,0.0001,15.63217]
[1777028858050,31.02,78237.85,30.1,-0.14258,0.0001,15.63217]
[1777028858294,31.02,78237.85,30.1,-0.14258,0.0001,15.63217]
[1777028858110,31.02,78241.6,30.1,-0.14219,0.0001,15.60419]
[1777028859174,31.02,78241.6,30.1,-0.14219,0.0001,15.60419]
[1777028859338,31.02,78247.8,30.1,-0.14155,0.0001,15.558]
[1777028860285,31.02,78268.33,30.1,-0.13942,0.0001,15.40289]
[1777028860565,31.02,78268.33,30.1,-0.13942,0.0001,15.40289]
[1777028861180,31.02,78268.33,30.1,-0.13942,0.0001,15.40289]
[1777028861192,31.02,78268.33,30.1,-0.13942,0.0001,15.40289]
[1777028861296,31.02,78286.24,30.1,-0.13759,0.0001,15.26823]
[1777028862271,31.03,78301.27,30.1,-0.13608,0.0001,15.15632]
[1777028862513,31.03,78301.27,30.1,-0.13608,0.0001,15.15632]
[1777028862787,31.03,78301.27,30.1,-0.13608,0.0001,15.15632]
[1777028862798,31.03,78301.27,30.1,-0.13608,0.0001,15.15632]
[1777028863900,31.03,78301.05,30.1,-0.1361,0.0001,15.15798]
[1777028864180,31.03,78301.05,30.1,-0.1361,0.0001,15.15798]
[1777028864206,31.03,78285.27,30.1,-0.13773,0.0001,15.27827]
[1777028864547,31.03,78285.27,30.1,-0.13773,0.0001,15.27827]
[1777028865027,31.03,78306.62,30.1,-0.13556,0.0001,15.11739]
[1777028865781,31.03,78306.62,30.1,-0.13556,0.0001,15.11739]
[1777028865905,31.03,78306.62,30.1,-0.13556,0.0001,15.11739]
[1777028865954,31.03,78306.62,30.1,-0.13556,0.0001,15.11739]
[1777028866196,31.03,78306.62,30.1,-0.13556,0.0001,15.11739]
[1777028866467,31.05,78309.02,30.1,-0.13545,0.0001,15.10991]
[1777028866536,31.05,78309.02,30.1,-0.13545,0.0001,15.10991]
[1777028867320,31.05,78301.13,30.1,-0.13626,0.0001,15.17004]
[1777028867784,31.05,78301.13,30.1,-0.13626,0.0001,15.17004]
[1777028868120,31.05,78301.13,30.1,-0.13626,0.0001,15.17004]
[1777028868492,31.06,78307.21,30.1,-0.13575,0.0001,15.1323]
[1777028868883,31.06,78307.21,30.1,-0.13575,0.0001,15.1323]
[1777028869018,31.06,78300.35,30.1,-0.13645,0.0001,15.18392]
[1777028869773,31.06,78300.35,30.1,-0.13645,0.0001,15.18392]
[1777028870481,31.07,78295.66,30.1,-0.13698,0.0001,15.22336]
[1777028871366,31.08,78290.28,30.1,-0.13757,0.0001,15.26741]
[1777028871712,31.08,78290.28,30.1,-0.13757,0.0001,15.26741]
[1777028871789,31.08,78296.21,30.1,-0.13701,0.0001,15.2257]
[1777028874250,31.09,78299.94,30.1,-0.13671,0.0001,15.20407]
[1777028874647,31.11,78289.87,30.1,-0.1379,0.0001,15.29199]
[1777028875035,31.11,78289.87,30.1,-0.1379,0.0001,15.29199]
[1777028875165,31.11,78289.87,30.1,-0.1379,0.0001,15.29199]
[1777028875290,31.11,78289.13,30.1,-0.13797,0.0001,15.29756]
[1777028876023,31.11,78289.13,30.1,-0.13797,0.0001,15.29756]
[1777028876252,31.11,78289.13,30.1,-0.13797,0.0001,15.29756]
[1777028876264,31.11,78289.13,30.1,-0.13797,0.0001,15.29756]
[1777028876324,31.11,78289.13,30.1,-0.13797,0.0001,15.29756]
[1777028876336,31.12,78268.77,30.1,-0.14014,0.0001,15.4566]
[1777028876525,31.12,78268.77,30.1,-0.14014,0.0001,15.4566]
[1777028877001,31.12,78268.77,30.1,-0.14014,0.0001,15.4566]
[1777028877092,31.13,78247.61,30.1,-0.14238,0.0001,15.61941]
[1777028880858,31.14,78237.07,30.1,-0.14353,0.0001,15.70258]
[1777028881551,31.14,78240.18,30.1,-0.14321,0.0001,15.67961]
[1777028881648,31.14,78240.18,30.1,-0.14321,0.0001,15.67961]
[1777028882174,31.14,78240.18,30.1,-0.14321,0.0001,15.67961]
[1777028882278,31.14,78240.18,30.1,-0.14321,0.0001,15.67961]
[1777028882304,31.14,78240.18,30.1,-0.14321,0.0001,15.67961]
[1777028882415,31.14,78241.19,30.1,-0.14311,0.0001,15.67226]
[1777028882622,31.14,78241.19,30.1,-0.14311,0.0001,15.67226]
[1777028882800,31.14,78241.19,30.1,-0.14311,0.0001,15.67226]
[1777028882829,31.14,78241.19,30.1,-0.14311,0.0001,15.67226]
[1777028882830,31.14,78241.19,30.1,-0.14311,0.0001,15.67226]
[1777028883329,31.14,78258.01,30.1,-0.14136,0.0001,15.54599]
[1777028883647,31.14,78272.39,30.1,-0.13988,0.0001,15.43775]
[1777028885077,31.14,78272.39,30.1,-0.13988,0.0001,15.43775]
[1777028885080,31.14,78272.39,30.1,-0.13988,0.0001,15.43775]
[1777028885100,31.14,78272.39,30.1,-0.13988,0.0001,15.43775]
[1777028887416,31.16,78266.0,30.1,-0.14067,0.0001,15.49606]
[1777028887588,31.16,78266.0,30.1,-0.14067,0.0001,15.49606]
[1777028888139,31.16,78266.0,30.1,-0.14067,0.0001,15.49606]
[1777028888314,31.16,78266.0,30.1,-0.14067,0.0001,15.49606]
[1777028888552,31.18,78270.33,30.1,-0.14036,0.0001,15.47381]
[1777028888593,31.18,78270.33,30.1,-0.14036,0.0001,15.47381]
[1777028888839,31.18,78270.33,30.1,-0.14036,0.0001,15.47381]
[1777028888960,31.18,78270.33,30.1,-0.14036,0.0001,15.47381]
[1777028889062,31.18,78272.47,30.1,-0.14014,0.0001,15.45773]
[1777028889634,31.18,78272.47,30.1,-0.14014,0.0001,15.45773]
[1777028889662,31.18,78272.47,30.1,-0.14014,0.0001,15.45773]
[1777028889691,31.18,78272.47,30.1,-0.14014,0.0001,15.45773]
[1777028889699,31.18,78272.47,30.1,-0.14014,0.0001,15.45773]
[1777028889806,31.18,78272.47,30.1,-0.14014,0.0001,15.45773]
[1777028889866,31.18,78272.47,30.1,-0.14014,0.0001,15.45773]
[1777028889908,31.18,78276.75,30.1,-0.13974,0.0001,15.42829]
[1777028890859,31.18,78276.75,30.1,-0.13974,0.0001,15.42829]
[1777028891866,31.19,78267.18,30.1,-0.1408,0.0001,15.50601]
[1777028891961,31.19,78267.18,30.1,-0.1408,0.0001,15.50601]
[1777028892363,31.19,78267.18,30.1,-0.1408,0.0001,15.50601]
[1777028892325,31.21,78260.22,30.1,-0.14167,0.0001,15.56944]
[1777028892733,31.21,78260.22,30.1,-0.14167,0.0001,15.56944]
[1777028893322,31.21,78240.43,30.1,-0.14375,0.0001,15.7198]
[1777028895416,31.22,78237.81,30.1,-0.14404,0.0001,15.74032]
[1777028895735,31.22,78240.45,30.1,-0.14378,0.0001,15.72169]
[1777028897164,31.22,78240.45,30.1,-0.14378,0.0001,15.72169]
[1777028902184,31.25,78238.48,30.1,-0.14424,0.0001,15.75548]
[1777028902239,31.25,78238.48,30.1,-0.14424,0.0001,15.75548]
[1777028902559,31.26,78233.0,30.1,-0.1449,0.00011,15.80239]
[1777028903177,31.26,78233.0,30.1,-0.1449,0.00011,15.80239]
[1777028903794,31.26,78245.68,30.1,-0.14357,0.0001,15.70728]
[1777028904627,31.26,78245.68,30.1,-0.14357,0.0001,15.70728]
[1777028905086,31.26,78245.68,30.1,-0.14357,0.0001,15.70728]
[1777028905808,31.27,78233.63,30.1,-0.14486,0.00011,15.79972]
[1777028910843,31.28,78217.56,30.1,-0.14663,0.00011,15.92613]
[1777028914752,31.28,78214.83,30.1,-0.1469,0.00011,15.94286]
[1777028915367,31.28,78214.83,30.1,-0.1469,0.00011,15.94286]
[1777028915600,31.28,78213.21,30.1,-0.14707,0.00011,15.95515]
[1777028920914,31.28,78227.15,30.1,-0.1456,0.00011,15.85093]
[1777028921672,31.28,78227.15,30.1,-0.1456,0.00011,15.85093]
[1777028921921,31.28,78223.58,30.1,-0.14598,0.00011,15.87795]
[1777028923010,31.28,78223.58,30.1,-0.14598,0.00011,15.87795]
[1777028923091,31.28,78216.96,30.1,-0.14669,0.00011,15.92811]
[1777028923927,31.28,78216.96,30.1,-0.14669,0.00011,15.92811]
[1777028923969,31.28,78216.96,30.1,-0.14669,0.00011,15.92811]
[1777028924065,31.28,78216.96,30.1,-0.14669,0.00011,15.92811]
[1777028924137,31.28,78211.71,30.1,-0.14725,0.00011,15.96791]
[1777028925784,31.28,78207.23,30.1,-0.14773,0.00011,16.00191]
[1777028926544,31.28,78206.58,30.1,-0.1478,0.00011,16.00708]
[1777028927972,31.28,78198.97,30.1,-0.14862,0.00011,16.06455]
[1777028931656,31.28,78191.92,30.1,-0.14938,0.00011,16.11825]
[1777028931927,31.28,78191.92,30.1,-0.14938,0.00011,16.11825]
[1777028931958,31.28,78191.92,30.1,-0.14938,0.00011,16.11825]
[1777028932964,31.28,78189.3,30.1,-0.14967,0.00011,16.1382]
[1777028933032,31.28,78189.3,30.1,-0.14967,0.00011,16.1382]
[1777028933041,31.28,78189.3,30.1,-0.14967,0.00011,16.1382]
[1777028933222,31.28,78183.48,30.1,-0.15029,0.00011,16.18205]
[1777028937305,31.28,78178.51,30.1,-0.15084,0.00011,16.21997]
[1777028940621,31.29,78179.75,30.1,-0.15072,0.00011,16.21192]
[1777028941901,31.29,78169.45,30.1,-0.15184,0.00011,16.28936]
[1777028942235,31.29,78169.45,30.1,-0.15184,0.00011,16.28936]
[1777028942278,31.29,78164.75,30.1,-0.15235,0.00011,16.32511]
[1777028944100,31.29,78172.11,30.1,-0.15155,0.00011,16.26961]
[1777028944166,31.29,78172.11,30.1,-0.15155,0.00011,16.26961]
[1777028944310,31.29,78172.11,30.1,-0.15155,0.00011,16.26961]
[1777028944329,31.29,78172.11,30.1,-0.15155,0.00011,16.26961]
[1777028945182,31.29,78176.21,30.1,-0.15111,0.00011,16.2387]
[1777028946020,31.29,78181.25,30.1,-0.15056,0.00011,16.20076]
[1777028946415,31.29,78181.25,30.1,-0.15056,0.00011,16.20076]
[1777028946097,31.29,78184.89,30.1,-0.15017,0.00011,16.1734]
[1777028947103,31.29,78186.07,30.1,-0.15004,0.00011,16.16454]
[1777028948167,31.29,78186.07,30.1,-0.15004,0.00011,16.16454]
[1777028951691,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028951868,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028951881,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028951931,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028951992,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028952068,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028952103,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028952129,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028952326,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028952351,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028952457,31.29,78184.02,30.1,-0.15027,0.00011,16.1801]
[1777028952335,31.29,78201.8,30.1,-0.14836,0.00011,16.04653]
[1777028952587,31.29,78201.8,30.1,-0.14836,0.00011,16.04653]
[1777028953049,31.29,78201.8,30.1,-0.14836,0.00011,16.04653]
[1777028953172,31.29,78201.8,30.1,-0.14836,0.00011,16.04653]
[1777028953196,31.29,78227.31,30.1,-0.14566,0.00011,15.85496]
[1777028954488,31.29,78227.09,30.1,-0.14568,0.00011,15.85653]
[1777028955319,31.29,78227.09,30.1,-0.14568,0.00011,15.85653]
[1777028955420,31.29,78224.97,30.1,-0.1459,0.00011,15.87241]
[1777028957196,31.29,78241.66,30.1,-0.14415,0.0001,15.74735]
[1777028961014,31.29,78242.4,30.1,-0.14409,0.0001,15.74329]
[1777028961224,31.29,78238.34,30.1,-0.14452,0.0001,15.77387]
[1777028962007,31.29,78238.34,30.1,-0.14452,0.0001,15.77387]
[1777028962231,31.29,78234.75,30.1,-0.1449,0.0001,15.80116]
[1777028964245,31.29,78221.29,30.1,-0.14633,0.00011,15.90278]
[1777028968015,31.29,78212.88,30.1,-0.14722,0.00011,15.96633]
[1777028968072,31.29,78212.88,30.1,-0.14722,0.00011,15.96633]
[1777028968081,31.29,78212.88,30.1,-0.14722,0.00011,15.96633]
[1777028968089,31.29,78212.88,30.1,-0.14722,0.00011,15.96633]
[1777028968273,31.29,78207.04,30.1,-0.14785,0.00011,16.01053]
[1777028970352,31.29,78206.06,30.1,-0.14796,0.00011,16.01816]
[1777028971612,31.3,78200.85,30.1,-0.14849,0.00011,16.05381]
[1777028972734,31.3,78200.76,30.1,-0.1485,0.00011,16.0547]
[1777028972757,31.3,78200.76,30.1,-0.1485,0.00011,16.0547]
[1777028973197,31.3,78200.76,30.1,-0.1485,0.00011,16.0547]
[1777028975201,31.3,78203.94,30.1,-0.14817,0.00011,16.03125]
[1777028975679,31.3,78205.7,30.1,-0.14799,0.00011,16.01826]
[1777028976192,31.3,78205.7,30.1,-0.14799,0.00011,16.01826]
[1777028976204,31.3,78205.7,30.1,-0.14799,0.00011,16.01826]
[1777028976398,31.3,78199.1,30.1,-0.14869,0.00011,16.06809]
[1777028978006,31.3,78195.13,30.1,-0.14912,0.00011,16.09831]
[1777028978343,31.3,78173.73,30.1,-0.15143,0.00011,16.25947]
[1777028979421,31.3,78173.73,30.1,-0.15143,0.00011,16.25947]
[1777028982774,31.3,78169.58,30.1,-0.15189,0.00011,16.29113]
[1777028987779,31.3,78168.52,30.1,-0.15201,0.00011,16.2996]
[1777028991209,31.3,78166.81,30.1,-0.1522,0.00011,16.31272]
[1777028996469,31.3,78161.29,30.1,-0.1528,0.00011,16.35451]
[1777028997761,31.3,78161.54,30.1,-0.15278,0.00011,16.35268]
[1777028997833,31.3,78161.54,30.1,-0.15278,0.00011,16.35268]
[1777028998455,31.3,78161.54,30.1,-0.15278,0.00011,16.35268]
[1777028998483,31.3,78142.73,30.1,-0.15484,0.00011,16.49436]
[1777028998671,31.3,78142.73,30.1,-0.15484,0.00011,16.49436]
[1777029001362,31.3,78143.56,30.1,-0.15475,0.00011,16.48832]
[1777029001392,31.3,78143.56,30.1,-0.15475,0.00011,16.48832]
[1777029001396,31.3,78143.56,30.1,-0.15475,0.00011,16.48832]
[1777029001504,31.3,78151.67,30.1,-0.15386,0.00011,16.42746]
[1777029001958,31.3,78151.67,30.1,-0.15386,0.00011,16.42746]
[1777029002017,31.3,78151.67,30.1,-0.15386,0.00011,16.42746]
[1777029002322,31.3,78151.67,30.1,-0.15386,0.00011,16.42746]
[1777029002642,31.3,78151.67,30.1,-0.15386,0.00011,16.4272]
[1777029002755,31.3,78151.67,30.1,-0.15386,0.00011,16.4272]
[1777029004650,31.3,78157.17,30.1,-0.15325,0.00011,16.38547]
[1777029005004,31.3,78157.17,30.1,-0.15325,0.00011,16.38547]
[1777029005009,31.3,78157.17,30.1,-0.15325,0.00011,16.38547]
[1777029005087,31.3,78155.87,30.1,-0.15339,0.00011,16.39524]
[1777029005526,31.3,78155.87,30.1,-0.15339,0.00011,16.39524]
[1777029005803,31.3,78155.87,30.1,-0.15339,0.00011,16.39524]
[1777029011096,31.3,78149.48,30.1,-0.15409,0.00011,16.44344]
[1777029015099,31.3,78149.87,30.1,-0.15405,0.00011,16.44049]
[1777029017939,31.3,78150.59,30.1,-0.15397,0.00011,16.43508]
[1777029017942,31.3,78150.59,30.1,-0.15397,0.00011,16.43508]
[1777029018118,31.3,78150.59,30.1,-0.15397,0.00011,16.43508]
[1777029018355,31.3,78150.59,30.1,-0.15397,0.00011,16.43508]
[1777029018592,31.3,78150.1,30.1,-0.15402,0.00011,16.43848]
[1777029018623,31.3,78154.07,30.1,-0.15359,0.00011,16.40864]
[1777029020102,31.3,78154.07,30.1,-0.15359,0.00011,16.40864]
[1777029020129,31.3,78154.07,30.1,-0.15359,0.00011,16.40864]
[1777029020733,31.3,78153.6,30.1,-0.15363,0.00011,16.4117]
[1777029020788,31.3,78153.6,30.1,-0.15363,0.00011,16.4117]
[1777029021426,31.3,78153.6,30.1,-0.15363,0.00011,16.4117]
[1777029023093,31.3,78159.89,30.1,-0.15295,0.00011,16.36448]
[1777029024499,31.3,78161.64,30.1,-0.15275,0.00011,16.35115]
[1777029024527,31.3,78161.64,30.1,-0.15275,0.00011,16.35115]
[1777029025036,31.3,78162.2,30.1,-0.15269,0.00011,16.34679]
[1777029026362,31.3,78159.83,30.1,-0.15295,0.00011,16.36447]
[1777029026390,31.3,78159.83,30.1,-0.15295,0.00011,16.36447]
[1777029026524,31.3,78159.83,30.1,-0.15295,0.00011,16.36447]
[1777029027416,31.3,78158.51,30.1,-0.15309,0.00011,16.37405]
[1777029027421,31.3,78158.7,30.1,-0.15306,0.00011,16.37245]
[1777029027724,31.3,78158.7,30.1,-0.15306,0.00011,16.37245]
[1777029028023,31.3,78158.7,30.1,-0.15306,0.00011,16.37245]
[1777029028451,31.3,78158.7,30.1,-0.15306,0.00011,16.37245]
[1777029028121,31.3,78160.36,30.1,-0.15288,0.00011,16.35998]
[1777029028692,31.3,78158.62,30.1,-0.15307,0.00011,16.37291]
[1777029030005,31.3,78158.62,30.1,-0.15307,0.00011,16.37291]
[1777029030021,31.3,78158.31,30.1,-0.15311,0.00011,16.37533]
[1777029030859,31.3,78158.31,30.1,-0.15311,0.00011,16.37533]
[1777029030873,31.3,78158.31,30.1,-0.15311,0.00011,16.37533]
[1777029031032,31.3,78158.31,30.1,-0.15311,0.00011,16.37533]
[1777029031368,31.3,78161.11,30.1,-0.15277,0.00011,16.35024]
[1777029032467,31.3,78176.65,30.1,-0.15109,0.00011,16.23373]
[1777029034470,31.3,78176.21,30.1,-0.15114,0.00011,16.23704]
[1777029034506,31.3,78175.55,30.1,-0.15122,0.00011,16.24254]
[1777029034564,31.3,78175.55,30.1,-0.15122,0.00011,16.24254]
[1777029037490,31.3,78169.86,30.1,-0.15183,0.00011,16.28527]
[1777029037505,31.3,78169.86,30.1,-0.15183,0.00011,16.28527]
[1777029041602,31.3,78159.8,30.1,-0.15292,0.00011,16.36033]
[1777029042121,31.3,78159.8,30.1,-0.15292,0.00011,16.36033]
[1777029042162,31.3,78159.8,30.1,-0.15292,0.00011,16.36033]
[1777029042491,31.3,78159.8,30.1,-0.15292,0.00011,16.36033]
[1777029042629,31.3,78161.96,30.1,-0.15268,0.00011,16.34375]
[1777029043385,31.3,78172.78,30.1,-0.1515,0.00011,16.26237]
[1777029046585,31.3,78172.32,30.1,-0.15155,0.00011,16.26573]
[1777029048530,31.3,78172.79,30.1,-0.1515,0.00011,16.26215]
[1777029049452,31.3,78172.46,30.1,-0.15153,0.00011,16.26459]
[1777029050249,31.3,78172.08,30.1,-0.15157,0.00011,16.26735]
[1777029050292,31.3,78172.08,30.1,-0.15157,0.00011,16.26735]
[1777029050372,31.3,78172.08,30.1,-0.15157,0.00011,16.26735]
[1777029050578,31.3,78170.31,30.1,-0.15176,0.00011,16.28058]
[1777029050678,31.3,78170.31,30.1,-0.15176,0.00011,16.28058]
[1777029050868,31.3,78170.31,30.1,-0.15176,0.00011,16.28058]
[1777029050913,31.3,78170.31,30.1,-0.15176,0.00011,16.28058]
[1777029050933,31.3,78182.23,30.1,-0.15048,0.00011,16.19099]
[1777029052500,31.3,78182.23,30.1,-0.15048,0.00011,16.19099]
[1777029053507,31.3,78205.37,30.1,-0.14801,0.00011,16.01769]
[1777029055216,31.3,78208.91,30.1,-0.14764,0.00011,15.9918]
[1777029055826,31.3,78205.22,30.1,-0.14803,0.00011,16.01977]
[1777029055853,31.3,78205.22,30.1,-0.14803,0.00011,16.01977]
[1777029056032,31.3,78205.22,30.1,-0.14803,0.00011,16.01977]
[1777029056683,31.3,78205.45,30.1,-0.14801,0.00011,16.01805]
[1777029056714,31.3,78205.45,30.1,-0.14801,0.00011,16.01805]
[1777029057255,31.3,78205.45,30.1,-0.14801,0.00011,16.01805]
[1777029057894,31.3,78204.47,30.1,-0.14812,0.00011,16.02564]
[1777029057920,31.3,78204.47,30.1,-0.14812,0.00011,16.02564]
[1777029061169,31.3,78204.02,30.1,-0.14817,0.00011,16.02905]
[1777029061181,31.3,78204.02,30.1,-0.14817,0.00011,16.02905]
[1777029063564,31.3,78200.69,30.1,-0.14852,0.00011,16.05405]
[1777029063593,31.3,78199.46,30.1,-0.14865,0.00011,16.06319]
[1777029064689,31.3,78199.87,30.1,-0.14861,0.00011,16.06011]
[1777029064718,31.3,78199.87,30.1,-0.14861,0.00011,16.06011]
[1777029064744,31.3,78199.87,30.1,-0.14861,0.00011,16.06011]
[1777029069763,31.3,78197.15,30.1,-0.14889,0.00011,16.08005]
[1777029070327,31.3,78186.28,30.1,-0.15006,0.00011,16.16172]
[1777029070828,31.3,78186.28,30.1,-0.15006,0.00011,16.16172]
[1777029071185,31.3,78186.28,30.1,-0.15006,0.00011,16.16172]
[1777029071632,31.3,78181.98,30.1,-0.15052,0.00011,16.19383]
[1777029071924,31.3,78181.98,30.1,-0.15052,0.00011,16.19383]
[1777029072426,31.3,78176.24,30.1,-0.15114,0.00011,16.23704]
[1777029073604,31.3,78176.36,30.1,-0.15112,0.00011,16.23614]
[1777029074009,31.3,78176.28,30.1,-0.15113,0.00011,16.23685]
[1777029076920,31.3,78174.54,30.1,-0.15132,0.00011,16.24974]
[1777029082064,31.3,78162.87,30.1,-0.15257,0.00011,16.33657]
[1777029083288,31.3,78162.87,30.1,-0.15257,0.00011,16.33657]
[1777029083443,31.3,78161.4,30.1,-0.15273,0.00011,16.34719]
[1777029089089,31.3,78156.39,30.1,-0.15327,0.00011,16.38459]
[1777029092236,31.3,78160.34,30.1,-0.15281,0.00011,16.35069]
[1777029092243,31.3,78160.34,30.1,-0.15281,0.00011,16.35069]
[1777029092332,31.3,78160.34,30.1,-0.15281,0.00011,16.35069]
[1777029092371,31.3,78160.01,30.1,-0.15284,0.00011,16.35312]
[1777029093265,31.3,78160.01,30.1,-0.15284,0.00011,16.35312]
[1777029093351,31.3,78160.01,30.1,-0.15284,0.00011,16.35312]
[1777029095250,31.29,78159.84,30.1,-0.15286,0.00011,16.35398]
[1777029095276,31.29,78159.84,30.1,-0.15286,0.00011,16.35398]
[1777029097042,31.29,78160.14,30.1,-0.15282,0.00011,16.35153]
[1777029097090,31.29,78160.14,30.1,-0.15282,0.00011,16.35153]
[1777029097242,31.29,78165.08,30.1,-0.15228,0.00011,16.3142]
[1777029098357,31.29,78165.08,30.1,-0.15228,0.00011,16.3142]
[1777029099824,31.3,78176.55,30.1,-0.15104,0.00011,16.2284]
[1777029099981,31.3,78176.55,30.1,-0.15104,0.00011,16.2284]
[1777029100207,31.3,78176.55,30.1,-0.15104,0.00011,16.2284]
[1777029100466,31.3,78176.55,30.1,-0.15104,0.00011,16.2284]
[1777029100564,31.3,78189.39,30.1,-0.14966,0.00011,16.1319]
[1777029101207,31.3,78207.25,30.1,-0.14775,0.00011,15.99771]
[1777029103699,31.29,78209.17,30.1,-0.14755,0.00011,15.98315]
[1777029104564,31.3,78229.21,30.1,-0.14543,0.00011,15.83286]
[1777029104620,31.3,78229.21,30.1,-0.14543,0.00011,15.83286]
[1777029106395,31.3,78232.62,30.1,-0.14507,0.00011,15.80727]
[1777029106426,31.3,78230.87,30.1,-0.14526,0.00011,15.82095]
[1777029106719,31.3,78230.87,30.1,-0.14526,0.00011,15.82095]
[1777029107483,31.3,78230.87,30.1,-0.14526,0.00011,15.82095]
[1777029107513,31.3,78230.87,30.1,-0.14526,0.00011,15.82095]
[1777029107966,31.3,78226.15,30.1,-0.14576,0.00011,15.85637]
[1777029108184,31.3,78226.15,30.1,-0.14576,0.00011,15.85637]
[1777029108325,31.3,78226.15,30.1,-0.14576,0.00011,15.85637]
[1777029110263,31.3,78221.43,30.1,-0.14626,0.00011,15.89202]
[1777029110291,31.3,78221.43,30.1,-0.14626,0.00011,15.89202]
[1777029110320,31.3,78221.43,30.1,-0.14626,0.00011,15.89202]
[1777029110523,31.3,78221.43,30.1,-0.14626,0.00011,15.89202]
[1777029111281,31.3,78209.74,30.1,-0.1475,0.00011,15.97964]
[1777029111929,31.3,78209.74,30.1,-0.1475,0.00011,15.97964]
[1777029112288,31.3,78196.22,30.1,-0.14894,0.00011,16.0811]
[1777029113834,31.3,78189.85,30.1,-0.14962,0.00011,16.12901]
[1777029113842,31.3,78189.85,30.1,-0.14962,0.00011,16.12901]
[1777029114303,31.3,78188.32,30.1,-0.14978,0.00011,16.14041]
[1777029114781,31.3,78188.32,30.1,-0.14978,0.00011,16.14041]
[1777029117189,31.3,78185.84,30.1,-0.15005,0.00011,16.15921]
[1777029120278,31.3,78177.18,30.1,-0.15099,0.00011,16.22442]
[1777029120362,31.3,78177.18,30.1,-0.15099,0.00011,16.22442]
[1777029120531,31.3,78177.18,30.1,-0.15099,0.00011,16.22442]
[1777029126355,31.3,78175.03,30.1,-0.15121,0.00011,16.2401]
[1777029127464,31.3,78178.22,30.1,-0.15087,0.00011,16.216]
[1777029128024,31.3,78178.69,30.1,-0.15081,0.00011,16.21245]
[1777029128058,31.3,78178.69,30.1,-0.15081,0.00011,16.21245]
[1777029128406,31.3,78188.85,30.1,-0.14972,0.00011,16.13609]
[1777029130913,31.3,78191.04,30.1,-0.14949,0.00011,16.11986]
[1777029132484,31.3,78190.94,30.1,-0.1495,0.00011,16.12073]
[1777029132556,31.3,78197.29,30.1,-0.14882,0.00011,16.07314]
[1777029138310,31.3,78202.3,30.1,-0.14829,0.00011,16.03538]
[1777029138475,31.3,78202.32,30.1,-0.14828,0.00011,16.03519]
[1777029138956,31.3,78202.32,30.1,-0.14828,0.00011,16.03519]
[1777029139327,31.3,78202.32,30.1,-0.14828,0.00011,16.03519]
[1777029139483,31.3,78189.47,30.1,-0.14965,0.00011,16.13143]
[1777029140855,31.29,78190.25,30.1,-0.14956,0.00011,16.12518]
[1777029141226,31.29,78190.25,30.1,-0.14956,0.00011,16.12518]
[1777029141497,31.29,78195.59,30.1,-0.14899,0.00011,16.08464]
[1777029143229,31.29,78194.72,30.1,-0.14907,0.00011,16.09082]
[1777029143237,31.29,78194.72,30.1,-0.14907,0.00011,16.09082]
[1777029143328,31.29,78194.72,30.1,-0.14907,0.00011,16.09082]
[1777029143511,31.29,78194.88,30.1,-0.14905,0.00011,16.08927]
[1777029144079,31.29,78194.88,30.1,-0.14905,0.00011,16.08927]
[1777029144098,31.29,78194.88,30.1,-0.14905,0.00011,16.08927]
[1777029144517,31.29,78199.92,30.1,-0.14851,0.00011,16.05105]
[1777029145515,31.29,78199.92,30.1,-0.14851,0.00011,16.05105]
[1777029145854,31.29,78200.28,30.1,-0.14847,0.00011,16.04806]
[1777029146080,31.29,78200.28,30.1,-0.14847,0.00011,16.04806]
[1777029146532,31.29,78217.57,30.1,-0.14662,0.00011,15.9179]
[1777029146696,31.29,78217.57,30.1,-0.14662,0.00011,15.9179]
[1777029148318,31.29,78223.34,30.1,-0.14601,0.00011,15.87448]
[1777029148404,31.29,78223.34,30.1,-0.14601,0.00011,15.87448]
[1777029148547,31.29,78223.34,30.1,-0.14601,0.00011,15.87448]
[1777029149022,31.29,78229.08,30.1,-0.14541,0.00011,15.83134]
[1777029149384,31.29,78229.08,30.1,-0.14541,0.00011,15.83134]
[1777029149419,31.29,78229.08,30.1,-0.14541,0.00011,15.83134]
[1777029149574,31.29,78229.08,30.1,-0.14541,0.00011,15.83134]
[1777029149636,31.29,78232.29,30.1,-0.14507,0.00011,15.80726]
[1777029150992,31.29,78236.96,30.1,-0.14458,0.0001,15.77228]
[1777029151011,31.29,78236.96,30.1,-0.14458,0.0001,15.77228]
[1777029151020,31.29,78236.96,30.1,-0.14458,0.0001,15.77228]
[1777029152721,31.29,78250.26,30.1,-0.14317,0.0001,15.66882]
[1777029157762,31.29,78249.7,30.1,-0.14324,0.0001,15.67417]
[1777029158113,31.29,78249.7,30.1,-0.14324,0.0001,15.67417]
[1777029158181,31.29,78249.7,30.1,-0.14324,0.0001,15.67417]
[1777029158620,31.29,78235.04,30.1,-0.14478,0.0001,15.7843]
[1777029162061,31.29,78227.5,30.1,-0.14557,0.00011,15.84075]
[1777029162282,31.29,78227.5,30.1,-0.14557,0.00011,15.84075]
[1777029162303,31.29,78227.5,30.1,-0.14557,0.00011,15.84075]
[1777029162586,31.29,78227.5,30.1,-0.14557,0.00011,15.84075]
[1777029162647,31.29,78219.0,30.1,-0.14646,0.00011,15.90447]
[1777029164660,31.29,78206.9,30.1,-0.14775,0.00011,15.99558]
[1777029165668,31.29,78192.64,30.1,-0.14927,0.00011,16.10272]
[1777029165895,31.29,78192.64,30.1,-0.14927,0.00011,16.10272]
[1777029166770,31.29,78192.64,30.1,-0.14927,0.00011,16.10272]
[1777029168335,31.29,78187.82,30.1,-0.14979,0.00011,16.13882]
[1777029170132,31.29,78185.48,30.1,-0.15003,0.00011,16.15603]
[1777029170842,31.29,78185.78,30.1,-0.15,0.00011,16.15358]
[1777029170873,31.29,78185.78,30.1,-0.15,0.00011,16.15358]
[1777029171211,31.29,78185.78,30.1,-0.15,0.00011,16.15358]
[1777029172094,31.29,78185.1,30.1,-0.15007,0.00011,16.1585]
[1777029172582,31.29,78200.93,30.1,-0.14837,0.00011,16.03904]
[1777029172930,31.29,78200.93,30.1,-0.14837,0.00011,16.03904]
[1777029174210,31.29,78197.48,30.1,-0.14874,0.00011,16.06496]
[1777029174393,31.29,78197.48,30.1,-0.14874,0.00011,16.06496]
[1777029174418,31.29,78196.87,30.1,-0.1488,0.00011,16.0692]
[1777029180668,31.29,78187.23,30.1,-0.14982,0.00011,16.14092]
[1777029181282,31.29,78185.45,30.1,-0.15001,0.00011,16.15415]
[1777029181513,31.29,78185.45,30.1,-0.15001,0.00011,16.15415]
[1777029182933,31.29,78184.2,30.1,-0.15014,0.00011,16.16324]
[1777029183312,31.29,78184.2,30.1,-0.15014,0.00011,16.16324]
[1777029183769,31.29,78183.05,30.1,-0.15026,0.00011,16.17156]
[1777029188159,31.29,78182.41,30.1,-0.15032,0.00011,16.17587]
[1777029188215,31.29,78182.41,30.1,-0.15032,0.00011,16.17587]
[1777029190862,31.29,78181.43,30.1,-0.15042,0.00011,16.1827]
[1777029190962,31.29,78181.5,30.1,-0.15041,0.00011,16.18199]
[1777029192349,31.29,78181.5,30.1,-0.15041,0.00011,16.18199]
[1777029192939,31.29,78178.89,30.1,-0.15069,0.00011,16.20171]
[1777029193288,31.29,78178.89,30.1,-0.15069,0.00011,16.20171]
[1777029196550,31.29,78170.06,30.1,-0.15164,0.00011,16.268]
[1777029198818,31.29,78170.24,30.1,-0.15162,0.00011,16.26647]
[1777029199038,31.29,78170.24,30.1,-0.15162,0.00011,16.26647]
[1777029199051,31.29,78170.24,30.1,-0.15162,0.00011,16.26647]
[1777029199127,31.29,78170.24,30.1,-0.15162,0.00011,16.26647]
[1777029200113,31.28,78171.7,30.1,-0.15146,0.00011,16.25544]
[1777029200727,31.28,78179.66,30.1,-0.1506,0.00011,16.19559]
[1777029201166,31.28,78179.66,30.1,-0.1506,0.00011,16.19559]
[1777029201173,31.28,78179.66,30.1,-0.1506,0.00011,16.19559]
[1777029201205,31.28,78179.66,30.1,-0.1506,0.00011,16.19559]
[1777029201577,31.28,78179.66,30.1,-0.1506,0.00011,16.19559]
[1777029202335,31.29,78177.48,30.1,-0.15084,0.00011,16.212]
[1777029204035,31.28,78167.58,30.1,-0.15191,0.00011,16.28635]
[1777029204219,31.28,78167.58,30.1,-0.15191,0.00011,16.28635]
[1777029204277,31.28,78167.58,30.1,-0.15191,0.00011,16.28635]
[1777029204585,31.28,78167.58,30.1,-0.15191,0.00011,16.28635]
[1777029204870,31.28,78168.31,30.1,-0.15183,0.00011,16.28068]
[1777029205299,31.28,78168.31,30.1,-0.15183,0.00011,16.28068]
[1777029205606,31.28,78168.31,30.1,-0.15183,0.00011,16.28068]
[1777029205690,31.29,78178.93,30.1,-0.15068,0.00011,16.20111]
[1777029206378,31.29,78178.93,30.1,-0.15068,0.00011,16.20111]
[1777029207100,31.29,78178.17,30.1,-0.15076,0.00011,16.20683]
[1777029207227,31.29,78178.17,30.1,-0.15076,0.00011,16.20683]
[1777029207510,31.29,78178.17,30.1,-0.15076,0.00011,16.20683]
[1777029207611,31.29,78177.69,30.1,-0.15082,0.00011,16.21045]
[1777029208080,31.29,78177.69,30.1,-0.15082,0.00011,16.21045]
[1777029208132,31.29,78177.69,30.1,-0.15082,0.00011,16.21045]
[1777029208480,31.29,78177.69,30.1,-0.15082,0.00011,16.21045]
[1777029208581,31.29,78179.95,30.1,-0.15057,0.00011,16.19348]
[1777029210930,31.29,78174.56,30.1,-0.15115,0.00011,16.23397]
[1777029216080,31.28,78171.92,30.1,-0.15141,0.00011,16.2496]
[1777029216085,31.28,78171.92,30.1,-0.15141,0.00011,16.2496]
[1777029217036,31.28,78172.08,30.1,-0.15139,0.00011,16.24833]
[1777029217428,31.28,78172.08,30.1,-0.15139,0.00011,16.24833]
[1777029217529,31.28,78172.06,30.1,-0.15139,0.00011,16.2481]
[1777029219561,31.28,78172.7,30.1,-0.15132,0.00011,16.24329]
[1777029219566,31.28,78172.7,30.1,-0.15132,0.00011,16.24329]
[1777029219576,31.28,78172.7,30.1,-0.15132,0.00011,16.24329]
[1777029219653,31.28,78172.7,30.1,-0.15132,0.00011,16.24329]
[1777029219723,31.28,78172.7,30.1,-0.15132,0.00011,16.24329]
[1777029219650,31.28,78171.74,30.1,-0.15141,0.00011,16.24987]
[1777029220527,31.28,78171.74,30.1,-0.15141,0.00011,16.24987]
[1777029220574,31.28,78171.74,30.1,-0.15141,0.00011,16.24987]
[1777029220597,31.28,78161.3,30.1,-0.15254,0.00011,16.32821]
[1777029221370,31.28,78161.3,30.1,-0.15254,0.00011,16.32821]
[1777029221405,31.28,78163.2,30.1,-0.15234,0.00011,16.31392]
[1777029222263,31.28,78163.2,30.1,-0.15234,0.00011,16.31392]
[1777029222268,31.28,78163.2,30.1,-0.15234,0.00011,16.31392]
[1777029222352,31.28,78166.58,30.1,-0.15196,0.00011,16.2881]
[1777029223231,31.28,78166.58,30.1,-0.15196,0.00011,16.2881]
[1777029223246,31.28,78166.58,30.1,-0.15196,0.00011,16.2881]
[1777029223556,31.28,78170.78,30.1,-0.1515,0.00011,16.25609]
[1777029228707,31.28,78173.08,30.1,-0.15125,0.00011,16.23867]
[1777029228832,31.28,78173.24,30.1,-0.15123,0.00011,16.23742]
[1777029229075,31.28,78173.24,30.1,-0.15123,0.00011,16.23742]
[1777029229111,31.28,78170.22,30.1,-0.15156,0.00011,16.26008]
[1777029229945,31.28,78170.22,30.1,-0.15156,0.00011,16.26008]
[1777029229962,31.28,78170.22,30.1,-0.15156,0.00011,16.26008]
[1777029229975,31.28,78170.22,30.1,-0.15156,0.00011,16.26008]
[1777029230145,31.28,78170.22,30.1,-0.15156,0.00011,16.26008]
[1777029230169,31.28,78169.41,30.1,-0.15165,0.00011,16.26608]
[1777029230794,31.28,78169.41,30.1,-0.15165,0.00011,16.26608]
[1777029231508,31.28,78169.41,30.1,-0.15165,0.00011,16.26608]
[1777029231578,31.28,78173.9,30.1,-0.15116,0.00011,16.23191]
[1777029232609,31.28,78185.54,30.1,-0.1499,0.00011,16.14445]
[1777029233483,31.28,78185.54,30.1,-0.1499,0.00011,16.14445]
[1777029233497,31.28,78187.83,30.1,-0.14966,0.00011,16.12733]
[1777029234203,31.28,78187.83,30.1,-0.14966,0.00011,16.12733]
[1777029234206,31.28,78187.83,30.1,-0.14966,0.00011,16.12733]
[1777029234549,31.28,78187.83,30.1,-0.14966,0.00011,16.12733]
[1777029234726,31.28,78187.83,30.1,-0.14966,0.00011,16.12733]
[1777029234967,31.28,78187.65,30.1,-0.14967,0.00011,16.12851]
[1777029235636,31.28,78187.65,30.1,-0.14967,0.00011,16.12851]
[1777029237237,31.28,78187.62,30.1,-0.14968,0.00011,16.12884]
[1777029237290,31.28,78186.92,30.1,-0.14975,0.00011,16.13394]
[1777029238082,31.28,78186.92,30.1,-0.14975,0.00011,16.13394]
[1777029238633,31.28,78186.92,30.1,-0.14975,0.00011,16.13394]
[1777029238672,31.28,78186.92,30.1,-0.14975,0.00011,16.13394]
[1777029238680,31.28,78186.92,30.1,-0.14975,0.00011,16.13394]
[1777029238702,31.28,78187.42,30.1,-0.1497,0.00011,16.13012]
[1777029238992,31.28,78187.42,30.1,-0.1497,0.00011,16.13012]
[1777029239028,31.28,78187.42,30.1,-0.1497,0.00011,16.13012]
[1777029239487,31.28,78187.42,30.1,-0.1497,0.00011,16.13012]
[1777029240040,31.28,78195.03,30.1,-0.14888,0.00011,16.07283]
[1777029240045,31.28,78195.03,30.1,-0.14888,0.00011,16.07283]
[1777029240388,31.28,78195.03,30.1,-0.14888,0.00011,16.07283]
[1777029240480,31.28,78199.1,30.1,-0.14844,0.00011,16.04224]
[1777029241829,31.28,78197.94,30.1,-0.14856,0.00011,16.05065]
[1777029244929,31.28,78197.09,30.1,-0.14864,0.00011,16.05577]
[1777029245760,31.28,78197.09,30.1,-0.14864,0.00011,16.05577]
[1777029246229,31.28,78201.98,30.1,-0.14811,0.00011,16.01875]
[1777029250888,31.28,78201.85,30.1,-0.14812,0.00011,16.01976]
[1777029256299,31.28,78207.66,30.1,-0.14751,0.00011,15.97631]
[1777029257250,31.28,78207.66,30.1,-0.14751,0.00011,15.97631]
[1777029262342,31.28,78202.08,30.1,-0.14811,0.00011,16.01845]
[1777029267601,31.28,78202.45,30.1,-0.14807,0.00011,16.01574]
[1777029272634,31.28,78204.47,30.1,-0.14783,0.00011,15.99682]
[1777029272692,31.28,78204.47,30.1,-0.14783,0.00011,15.99682]
[1777029272767,31.28,78204.47,30.1,-0.14783,0.00011,15.99682]
[1777029272747,31.28,78210.57,30.1,-0.14718,0.00011,15.95114]
[1777029272842,31.28,78210.57,30.1,-0.14718,0.00011,15.95114]
[1777029272940,31.28,78210.57,30.1,-0.14718,0.00011,15.95114]
[1777029273289,31.28,78210.57,30.1,-0.14718,0.00011,15.95114]
[1777029273320,31.28,78210.57,30.1,-0.14718,0.00011,15.95114]
[1777029273691,31.28,78210.57,30.1,-0.14718,0.00011,15.95114]
[1777029273761,31.28,78222.14,30.1,-0.14595,0.00011,15.86408]
[1777029274226,31.28,78222.14,30.1,-0.14595,0.00011,15.86408]
[1777029274317,31.28,78222.14,30.1,-0.14595,0.00011,15.86408]
[1777029276411,31.28,78221.55,30.1,-0.14602,0.00011,15.8685]
[1777029278114,31.28,78221.72,30.1,-0.146,0.00011,15.86717]
[1777029278287,31.28,78221.72,30.1,-0.146,0.00011,15.86717]
[1777029278771,31.28,78223.85,30.1,-0.14577,0.00011,15.85141]
[1777029281843,31.28,78222.77,30.1,-0.1459,0.00011,15.86006]
[1777029282116,31.28,78222.77,30.1,-0.1459,0.00011,15.86006]
[1777029282746,31.28,78222.77,30.1,-0.1459,0.00011,15.86006]
[1777029282773,31.28,78222.77,30.1,-0.1459,0.00011,15.86006]
[1777029283497,31.28,78222.84,30.1,-0.14589,0.00011,15.85979]
[1777029283623,31.28,78222.84,30.1,-0.14589,0.00011,15.85979]
[1777029283696,31.28,78222.8,30.1,-0.1459,0.00011,15.86007]
[1777029284654,31.28,78222.8,30.1,-0.1459,0.00011,15.86007]
[1777029284903,31.28,78218.18,30.1,-0.14638,0.00011,15.89476]
[1777029285392,31.28,78218.18,30.1,-0.14638,0.00011,15.89476]
[1777029285744,31.28,78225.92,30.1,-0.14557,0.00011,15.83683]
[1777029285848,31.28,78225.92,30.1,-0.14557,0.00011,15.83683]
[1777029286510,31.28,78233.69,30.1,-0.14475,0.00011,15.77849]
[1777029291527,31.28,78240.63,30.1,-0.14403,0.0001,15.727]
[1777029291579,31.28,78240.63,30.1,-0.14403,0.0001,15.727]
[1777029291621,31.28,78242.73,30.1,-0.14382,0.0001,15.71139]
[1777029292354,31.28,78242.73,30.1,-0.14382,0.0001,15.71139]
[1777029293503,31.28,78238.25,30.1,-0.14428,0.0001,15.74501]
[1777029293851,31.28,78237.67,30.1,-0.14434,0.0001,15.74909]
[1777029293938,31.28,78237.67,30.1,-0.14434,0.0001,15.74909]
[1777029294921,31.28,78241.95,30.1,-0.14389,0.0001,15.71679]
[1777029295292,31.28,78241.95,30.1,-0.14389,0.0001,15.71679]
[1777029295968,31.28,78241.82,30.1,-0.1439,0.0001,15.71763]
[1777029296580,31.28,78242.99,30.1,-0.14378,0.0001,15.70899]
[1777029297898,31.28,78242.96,30.1,-0.14379,0.0001,15.70936]
[1777029298594,31.28,78240.05,30.1,-0.14409,0.0001,15.73107]
[1777029300273,31.28,78238.14,30.1,-0.14429,0.0001,15.74524]
[1777029305617,31.28,78234.06,30.1,-0.1447,0.0001,15.77499]
[1777029305629,31.28,78234.06,30.1,-0.1447,0.0001,15.77499]
[1777029305720,31.28,78234.06,30.1,-0.1447,0.0001,15.77499]
[1777029306356,31.28,78234.96,30.1,-0.1446,0.0001,15.76774]
[1777029306650,31.28,78243.6,30.1,-0.1437,0.0001,15.70293]
[1777029309006,31.28,78249.65,30.1,-0.14307,0.0001,15.65783]
[1777029309625,31.28,78249.65,30.1,-0.14307,0.0001,15.65783]
[1777029309670,31.28,78241.6,30.1,-0.14391,0.0001,15.71824]
[1777029311742,31.28,78237.56,30.1,-0.14433,0.0001,15.7483]
[1777029312128,31.28,78236.47,30.1,-0.14444,0.0001,15.75626]
[1777029312150,31.28,78236.47,30.1,-0.14444,0.0001,15.75626]
[1777029312803,31.28,78236.47,30.1,-0.14444,0.0001,15.75626]
[1777029312815,31.28,78235.2,30.1,-0.14458,0.0001,15.76583]
[1777029312846,31.28,78235.2,30.1,-0.14458,0.0001,15.76583]
[1777029312855,31.28,78235.2,30.1,-0.14458,0.0001,15.76583]
[1777029313114,31.28,78235.2,30.1,-0.14458,0.0001,15.76583]
[1777029313147,31.28,78235.2,30.1,-0.14458,0.0001,15.76583]
[1777029318497,31.28,78225.64,30.1,-0.14558,0.00011,15.83744]
[1777029318734,31.28,78223.32,30.1,-0.14582,0.00011,15.85479]
[1777029318929,31.28,78223.32,30.1,-0.14582,0.00011,15.85479]
[1777029319741,31.28,78222.55,30.1,-0.1459,0.00011,15.86046]
[1777029320691,31.28,78222.55,30.1,-0.1459,0.00011,15.86046]
[1777029320755,31.28,78222.55,30.1,-0.1459,0.00011,15.86046]
[1777029322634,31.28,78220.77,30.1,-0.14609,0.00011,15.87359]
[1777029322762,31.28,78220.77,30.1,-0.14609,0.00011,15.87359]
[1777029322838,31.28,78225.19,30.1,-0.14562,0.00011,15.84026]
[1777029323068,31.28,78225.19,30.1,-0.14562,0.00011,15.84026]
[1777029323090,31.28,78225.19,30.1,-0.14562,0.00011,15.84026]
[1777029323769,31.28,78224.13,30.1,-0.14573,0.00011,15.84815]
[1777029324230,31.28,78224.13,30.1,-0.14573,0.00011,15.84815]
[1777029324712,31.28,78224.13,30.1,-0.14573,0.00011,15.84815]
[1777029324980,31.28,78226.72,30.1,-0.14546,0.00011,15.82888]
[1777029325626,31.28,78226.72,30.1,-0.14546,0.00011,15.82888]
[1777029325647,31.28,78226.72,30.1,-0.14546,0.00011,15.82888]
[1777029325784,31.28,78235.83,30.1,-0.1445,0.0001,15.76015]
[1777029326768,31.28,78235.83,30.1,-0.1445,0.0001,15.76015]
[1777029326920,31.27,78233.55,30.1,-0.14473,0.00011,15.77704]
[1777029327798,31.28,78222.65,30.1,-0.14588,0.00011,15.8591]
[1777029331227,31.28,78222.12,30.1,-0.14594,0.00011,15.86332]
[1777029331240,31.28,78222.12,30.1,-0.14594,0.00011,15.86332]
[1777029331826,31.28,78225.15,30.1,-0.14559,0.00011,15.83642]
[1777029336195,31.27,78223.26,30.1,-0.14579,0.00011,15.85015]
[1777029336861,31.27,78218.63,30.1,-0.14628,0.00011,15.88506]
[1777029337570,31.27,78218.63,30.1,-0.14628,0.00011,15.88506]
[1777029337868,31.27,78218.5,30.1,-0.14629,0.00011,15.88613]
[1777029340857,31.27,78218.07,30.1,-0.14633,0.00011,15.8892]
[1777029341509,31.27,78217.47,30.1,-0.1464,0.00011,15.89353]
[1777029341768,31.27,78215.0,30.1,-0.14665,0.00011,15.9117]
[1777029343778,31.27,78225.17,30.1,-0.14558,0.00011,15.83547]
[1777029343825,31.27,78228.32,30.1,-0.14525,0.00011,15.81202]
[1777029344517,31.27,78228.32,30.1,-0.14525,0.00011,15.81202]
[1777029344587,31.27,78234.66,30.1,-0.14458,0.0001,15.76441]
[1777029345919,31.27,78236.26,30.1,-0.14442,0.0001,15.7524]
[1777029346505,31.27,78236.26,30.1,-0.14442,0.0001,15.7524]
[1777029346590,31.27,78236.26,30.1,-0.14442,0.0001,15.7524]
[1777029346646,31.27,78236.26,30.1,-0.14442,0.0001,15.7524]
[1777029346719,31.27,78237.47,30.1,-0.14429,0.0001,15.74363]
[1777029347310,31.27,78237.47,30.1,-0.14429,0.0001,15.74363]
[1777029347340,31.27,78237.47,30.1,-0.14429,0.0001,15.74363]
[1777029349773,31.27,78234.99,30.1,-0.14455,0.0001,15.76202]
[1777029350690,31.27,78235.86,30.1,-0.14445,0.0001,15.75507]
[1777029355993,31.27,78235.42,30.1,-0.1445,0.0001,15.7586]
[1777029360690,31.27,78234.8,30.1,-0.14457,0.0001,15.76342]
[1777029362713,31.27,78230.31,30.1,-0.14504,0.00011,15.79721]
[1777029362741,31.27,78230.31,30.1,-0.14504,0.00011,15.79721]
[1777029363570,31.27,78233.72,30.1,-0.14469,0.00011,15.77167]
[1777029363735,31.27,78233.72,30.1,-0.14469,0.00011,15.77167]
[1777029366235,31.27,78234.76,30.1,-0.14458,0.0001,15.76409]
[1777029366394,31.28,78222.86,30.1,-0.14583,0.00011,15.85353]
[1777029369724,31.27,78213.46,30.1,-0.14683,0.00011,15.92396]
[1777029369825,31.27,78213.38,30.1,-0.14683,0.00011,15.92427]
[1777029373767,31.27,78211.46,30.1,-0.14703,0.00011,15.93848]
[1777029373851,31.27,78208.36,30.1,-0.14736,0.00011,15.96151]
[1777029374366,31.27,78208.36,30.1,-0.14736,0.00011,15.96151]
[1777029374653,31.27,78196.09,30.1,-0.14867,0.00011,16.05375]
[1777029375265,31.27,78196.09,30.1,-0.14867,0.00011,16.05375]
[1777029375284,31.27,78196.09,30.1,-0.14867,0.00011,16.05375]
[1777029375458,31.27,78196.09,30.1,-0.14867,0.00011,16.05375]
[1777029375727,31.27,78196.09,30.1,-0.14867,0.00011,16.05375]
[1777029375749,31.27,78184.22,30.1,-0.14994,0.00011,16.14314]
[1777029376275,31.27,78184.22,30.1,-0.14994,0.00011,16.14314]
[1777029376587,31.27,78175.91,30.1,-0.15084,0.00011,16.20564]
[1777029377102,31.27,78175.91,30.1,-0.15084,0.00011,16.20564]
[1777029377158,31.27,78175.91,30.1,-0.15084,0.00011,16.20564]
[1777029377171,31.27,78175.91,30.1,-0.15084,0.00011,16.20564]
[1777029377314,31.27,78175.91,30.1,-0.15084,0.00011,16.20564]
[1777029377486,31.27,78175.91,30.1,-0.15084,0.00011,16.20564]
[1777029377890,31.27,78175.91,30.1,-0.15084,0.00011,16.20564]
[1777029378187,31.27,78167.35,30.1,-0.15176,0.00011,16.27006]
[1777029378247,31.27,78167.35,30.1,-0.15176,0.00011,16.27006]
[1777029378475,31.27,78167.35,30.1,-0.15176,0.00011,16.27006]
[1777029378740,31.27,78167.35,30.1,-0.15176,0.00011,16.27006]
[1777029379320,31.27,78157.34,30.1,-0.15285,0.00011,16.34523]
[1777029379517,31.27,78144.59,30.1,-0.15425,0.00011,16.44116]
[1777029380247,31.27,78144.59,30.1,-0.15425,0.00011,16.44116]
[1777029381951,31.27,78149.24,30.1,-0.15373,0.00011,16.40565]
[1777029382031,31.27,78149.24,30.1,-0.15373,0.00011,16.40565]
[1777029382036,31.27,78149.24,30.1,-0.15373,0.00011,16.40565]
[1777029382241,31.27,78149.24,30.1,-0.15373,0.00011,16.40565]
[1777029382421,31.27,78149.24,30.1,-0.15373,0.00011,16.40565]
[1777029382833,31.27,78154.95,30.1,-0.1531,0.00011,16.36255]
[1777029384338,31.27,78160.07,30.1,-0.15254,0.00011,16.32403]
[1777029384375,31.27,78155.4,30.1,-0.15306,0.00011,16.35931]
[1777029385753,31.27,78155.4,30.1,-0.15306,0.00011,16.35931]
[1777029385793,31.27,78155.4,30.1,-0.15306,0.00011,16.35931]
[1777029385991,31.27,78153.05,30.1,-0.15331,0.00011,16.37661]
[1777029386978,31.27,78148.23,30.1,-0.15383,0.00011,16.41288]
[1777029387549,31.27,78148.23,30.1,-0.15383,0.00011,16.41288]
[1777029389434,31.27,78148.11,30.1,-0.15384,0.00011,16.41329]
[1777029389571,31.27,78148.11,30.1,-0.15384,0.00011,16.41329]
[1777029389775,31.27,78148.11,30.1,-0.15384,0.00011,16.41329]
[1777029390643,31.27,78149.42,30.1,-0.15369,0.00011,16.40295]
[1777029390733,31.27,78158.85,30.1,-0.15266,0.00011,16.33184]
[1777029391575,31.27,78158.85,30.1,-0.15266,0.00011,16.33184]
[1777029391677,31.27,78161.11,30.1,-0.15239,0.00011,16.31097]
[1777029392338,31.27,78161.11,30.1,-0.15239,0.00011,16.31097]
[1777029392432,31.27,78161.11,30.1,-0.15239,0.00011,16.31097]
[1777029392434,31.27,78161.11,30.1,-0.15239,0.00011,16.31097]
[1777029392724,31.27,78161.11,30.1,-0.15239,0.00011,16.31097]
[1777029392916,31.27,78166.87,30.1,-0.15176,0.00011,16.26784]
[1777029394166,31.27,78170.5,30.1,-0.15137,0.00011,16.24051]
[1777029394449,31.27,78170.02,30.1,-0.15142,0.00011,16.24412]
[1777029398965,31.27,78168.85,30.1,-0.15153,0.00011,16.25178]
[1777029401517,31.27,78169.62,30.1,-0.15144,0.00011,16.24542]
[1777029401649,31.27,78169.62,30.1,-0.15144,0.00011,16.24542]
[1777029401672,31.27,78169.62,30.1,-0.15144,0.00011,16.24542]
[1777029401805,31.27,78169.62,30.1,-0.15144,0.00011,16.24542]
[1777029402960,31.27,78169.74,30.1,-0.15142,0.00011,16.24398]
[1777029402989,31.27,78169.74,30.1,-0.15142,0.00011,16.24398]
[1777029408816,31.26,78169.88,30.1,-0.15139,0.00011,16.24163]
[1777029409991,31.26,78168.44,30.1,-0.15153,0.00011,16.25197]
[1777029415424,31.26,78170.09,30.1,-0.15134,0.00011,16.23806]
[1777029416445,31.26,78170.09,30.1,-0.15134,0.00011,16.23806]
[1777029416451,31.26,78170.09,30.1,-0.15134,0.00011,16.23806]
[1777029417218,31.26,78168.06,30.1,-0.15155,0.00011,16.25312]
[1777029420675,31.26,78162.04,30.1,-0.15219,0.00011,16.29756]
[1777029420821,31.26,78162.04,30.1,-0.15219,0.00011,16.29756]
[1777029422387,31.26,78165.71,30.1,-0.15178,0.00011,16.26909]
[1777029423708,31.26,78166.72,30.1,-0.15167,0.00011,16.26149]
[1777029423735,31.26,78166.72,30.1,-0.15167,0.00011,16.26149]
[1777029424436,31.26,78168.95,30.1,-0.15143,0.00011,16.24424]
[1777029424490,31.26,78168.95,30.1,-0.15143,0.00011,16.24424]
[1777029424903,31.25,78172.64,30.1,-0.15102,0.00011,16.21602]
[1777029430466,31.25,78180.8,30.1,-0.15012,0.00011,16.15309]
[1777029430691,31.25,78180.8,30.1,-0.15012,0.00011,16.15309]
[1777029430744,31.25,78177.48,30.1,-0.15047,0.00011,16.1776]
[1777029436635,31.25,78176.14,30.1,-0.1506,0.00011,16.18711]
[1777029436698,31.25,78176.14,30.1,-0.1506,0.00011,16.18711]
[1777029438079,31.25,78182.07,30.1,-0.14996,0.00011,16.14209]
[1777029438302,31.25,78182.07,30.1,-0.14996,0.00011,16.14209]
[1777029438310,31.25,78182.07,30.1,-0.14996,0.00011,16.14209]
[1777029438324,31.25,78182.07,30.1,-0.14996,0.00011,16.14209]
[1777029438792,31.25,78182.07,30.1,-0.14996,0.00011,16.14209]
[1777029438856,31.25,78212.33,30.1,-0.14672,0.00011,15.91443]
[1777029439245,31.25,78212.33,30.1,-0.14672,0.00011,15.91443]
[1777029439470,31.25,78212.33,30.1,-0.14672,0.00011,15.91443]
[1777029439597,31.25,78212.33,30.1,-0.14672,0.00011,15.91443]
[1777029439926,31.25,78212.33,30.1,-0.14672,0.00011,15.91443]
[1777029439938,31.25,78220.33,30.1,-0.14587,0.00011,15.85387]
[1777029440225,31.25,78220.33,30.1,-0.14587,0.00011,15.85387]
[1777029440822,31.25,78220.33,30.1,-0.14587,0.00011,15.85387]
[1777029440889,31.25,78209.24,30.1,-0.14705,0.00011,15.93727]
[1777029441078,31.25,78209.24,30.1,-0.14705,0.00011,15.93727]
[1777029441250,31.25,78209.24,30.1,-0.14705,0.00011,15.93727]
[1777029441328,31.25,78209.24,30.1,-0.14705,0.00011,15.93727]
[1777029441453,31.25,78209.24,30.1,-0.14705,0.00011,15.93727]
[1777029441607,31.25,78209.24,30.1,-0.14705,0.00011,15.93727]
[1777029442537,31.25,78202.51,30.1,-0.14776,0.00011,15.98783]
[1777029443770,31.25,78198.24,30.1,-0.14822,0.00011,16.01995]
[1777029443948,31.25,78198.24,30.1,-0.14822,0.00011,16.01995]
[1777029444042,31.25,78199.41,30.1,-0.14809,0.00011,16.01077]
[1777029444129,31.25,78199.41,30.1,-0.14809,0.00011,16.01077]
[1777029447690,31.25,78202.3,30.1,-0.14777,0.00011,15.98865]
[1777029449771,31.25,78202.57,30.1,-0.14774,0.00011,15.98622]
[1777029449908,31.25,78202.57,30.1,-0.14774,0.00011,15.98622]
[1777029452998,31.24,78195.12,30.1,-0.14849,0.00011,16.03736]
[1777029453252,31.24,78195.12,30.1,-0.14849,0.00011,16.03736]
[1777029453836,31.24,78195.12,30.1,-0.14849,0.00011,16.03736]
[1777029454997,31.24,78192.97,30.1,-0.14872,0.00011,16.05295]
[1777029456692,31.24,78193.38,30.1,-0.14866,0.00011,16.0492]
[1777029460173,31.24,78191.62,30.1,-0.14883,0.00011,16.06117]
[1777029463318,31.24,78190.72,30.1,-0.14892,0.00011,16.06695]
[1777029464461,31.24,78188.35,30.1,-0.14917,0.00011,16.08445]
[1777029464564,31.24,78188.35,30.1,-0.14917,0.00011,16.08445]
[1777029464590,31.24,78188.35,30.1,-0.14917,0.00011,16.08445]
[1777029464781,31.24,78182.37,30.1,-0.14981,0.00011,16.12936]
[1777029469562,31.24,78173.59,30.1,-0.15074,0.00011,16.19465]
[1777029471872,31.23,78171.37,30.1,-0.15098,0.00011,16.21085]
[1777029472417,31.23,78169.62,30.1,-0.15116,0.00011,16.22376]
[1777029472651,31.23,78169.62,30.1,-0.15116,0.00011,16.22376]
[1777029472842,31.23,78169.62,30.1,-0.15116,0.00011,16.22376]
[1777029472847,31.23,78169.62,30.1,-0.15116,0.00011,16.22376]
[1777029473227,31.23,78170.7,30.1,-0.15104,0.00011,16.21534]
[1777029473253,31.23,78170.7,30.1,-0.15104,0.00011,16.21534]
[1777029473284,31.23,78170.7,30.1,-0.15104,0.00011,16.21534]
[1777029473416,31.23,78170.7,30.1,-0.15104,0.00011,16.21534]
[1777029474009,31.23,78170.7,30.1,-0.15104,0.00011,16.21534]
[1777029474035,31.23,78178.74,30.1,-0.15017,0.00011,16.15452]
[1777029474279,31.23,78178.74,30.1,-0.15017,0.00011,16.15452]
[1777029475333,31.23,78178.92,30.1,-0.15015,0.00011,16.15298]
[1777029475363,31.23,78178.92,30.1,-0.15015,0.00011,16.15298]
[1777029475932,31.23,78178.92,30.1,-0.15015,0.00011,16.15298]
[1777029476809,31.23,78179.53,30.1,-0.15008,0.00011,16.1482]
[1777029476834,31.23,78179.53,30.1,-0.15008,0.00011,16.1482]
[1777029478083,31.23,78179.47,30.1,-0.15008,0.00011,16.14827]
[1777029479854,31.23,78178.03,30.1,-0.15023,0.00011,16.15893]
[1777029479870,31.23,78178.03,30.1,-0.15023,0.00011,16.15893]
[1777029484921,31.23,78163.68,30.1,-0.15177,0.00011,16.26551]
[1777029486081,31.23,78154.58,30.1,-0.15275,0.00011,16.33375]
[1777029487785,31.23,78151.4,30.1,-0.1531,0.00011,16.3573]
[1777029487822,31.23,78151.4,30.1,-0.1531,0.00011,16.3573]
[1777029487943,31.23,78149.5,30.1,-0.1533,0.00011,16.37117]
[1777029488124,31.23,78149.5,30.1,-0.1533,0.00011,16.37117]
[1777029490760,31.23,78146.72,30.1,-0.15359,0.00011,16.39167]
[1777029491568,31.23,78146.97,30.1,-0.15356,0.00011,16.38954]
[1777029492279,31.22,78145.11,30.1,-0.15376,0.00011,16.40332]
[1777029498013,31.22,78146.57,30.1,-0.15358,0.00011,16.39083]
[1777029501616,31.22,78146.93,30.1,-0.15353,0.00011,16.38743]
[1777029501755,31.22,78146.93,30.1,-0.15353,0.00011,16.38743]
[1777029505483,31.22,78147.62,30.1,-0.15345,0.00011,16.38157]
[1777029511806,31.22,78144.5,30.1,-0.15377,0.00011,16.40372]
[1777029515121,31.21,78143.27,30.1,-0.15386,0.00011,16.4079]
[1777029515210,31.21,78143.27,30.1,-0.15386,0.00011,16.4079]
[1777029515227,31.21,78143.27,30.1,-0.15386,0.00011,16.4079]
[1777029516244,31.21,78144.19,30.1,-0.15376,0.00011,16.40069]
[1777029516399,31.21,78144.19,30.1,-0.15376,0.00011,16.40069]
[1777029516651,31.21,78144.19,30.1,-0.15376,0.00011,16.40069]
[1777029516753,31.21,78144.19,30.1,-0.15376,0.00011,16.40069]
[1777029522342,31.21,78144.34,30.1,-0.15372,0.00011,16.39806]
[1777029523400,31.21,78143.78,30.1,-0.15378,0.00011,16.40203]
[1777029525791,31.21,78145.48,30.1,-0.15358,0.00011,16.38872]
[1777029525798,31.21,78145.48,30.1,-0.15358,0.00011,16.38872]
[1777029526155,31.21,78145.2,30.1,-0.15361,0.00011,16.39036]
[1777029526157,31.21,78145.2,30.1,-0.15361,0.00011,16.39036]
[1777029526314,31.21,78145.2,30.1,-0.15361,0.00011,16.39036]
[1777029532260,31.21,78154.99,30.1,-0.15253,0.00011,16.31572]
[1777029533164,31.21,78154.99,30.1,-0.15253,0.00011,16.31572]
[1777029536244,31.21,78153.83,30.1,-0.15265,0.00011,16.32403]
[1777029542330,31.2,78152.36,30.1,-0.15279,0.00011,16.33398]
[1777029546167,31.2,78151.02,30.1,-0.15293,0.00011,16.34352]
[1777029546268,31.2,78151.02,30.1,-0.15293,0.00011,16.34352]
[1777029548120,31.2,78146.42,30.1,-0.15343,0.00011,16.37782]
[1777029548147,31.2,78146.42,30.1,-0.15343,0.00011,16.37782]
[1777029548183,31.2,78146.42,30.1,-0.15343,0.00011,16.37782]
[1777029548244,31.2,78146.42,30.1,-0.15343,0.00011,16.37782]
[1777029548371,31.2,78130.37,30.1,-0.15519,0.00011,16.49863]
[1777029553406,31.2,78130.19,30.1,-0.1552,0.00011,16.49936]
[1777029556276,31.2,78131.84,30.1,-0.15502,0.00011,16.48667]
[1777029559566,31.2,78129.55,30.1,-0.15526,0.00011,16.5036]
[1777029565684,31.2,78129.29,30.1,-0.15528,0.00011,16.50469]
[1777029566360,31.2,78129.1,30.1,-0.1553,0.00011,16.50601]
[1777029571806,31.2,78128.9,30.1,-0.15531,0.00011,16.50703]
[1777029574193,31.2,78129.18,30.1,-0.15525,0.00011,16.50074]
[1777029574487,31.2,78129.18,30.1,-0.15525,0.00011,16.50074]
[1777029574556,31.2,78146.13,30.1,-0.15338,0.00011,16.37273]
[1777029575980,31.2,78146.13,30.1,-0.15338,0.00011,16.37273]
[1777029577087,31.2,78149.65,30.1,-0.153,0.00011,16.3459]
[1777029577116,31.2,78149.65,30.1,-0.153,0.00011,16.3459]
[1777029579289,31.2,78149.74,30.1,-0.15298,0.00011,16.34498]
[1777029580060,31.2,78149.74,30.1,-0.15298,0.00011,16.34498]
[1777029583990,31.19,78144.42,30.1,-0.15356,0.00011,16.3845]
[1777029585363,31.19,78142.75,30.1,-0.15373,0.00011,16.3967]
[1777029585372,31.19,78142.75,30.1,-0.15373,0.00011,16.3967]
[1777029585636,31.19,78140.66,30.1,-0.15396,0.00011,16.41225]
[1777029587110,31.19,78140.66,30.1,-0.15396,0.00011,16.41225]
[1777029597039,31.19,78140.75,30.1,-0.15395,0.00011,16.41174]
[1777029602755,31.19,78141.17,30.1,-0.15391,0.00011,16.40845]
[1777029607789,31.19,78139.89,30.1,-0.15405,0.00011,16.41806]
[1777029612825,31.19,78140.97,30.1,-0.15393,0.00011,16.40981]
[1777029616585,31.19,78141.35,30.1,-0.15388,0.00011,16.4069]
[1777029616652,31.19,78141.35,30.1,-0.15388,0.00011,16.4069]
[1777029616665,31.19,78141.35,30.1,-0.15388,0.00011,16.4069]
[1777029616669,31.19,78141.35,30.1,-0.15388,0.00011,16.4069]
[1777029616992,31.19,78141.35,30.1,-0.15388,0.00011,16.4069]
[1777029617007,31.19,78141.35,30.1,-0.15388,0.00011,16.4069]
[1777029617093,31.19,78147.5,30.1,-0.1532,0.00011,16.36022]
[1777029617291,31.19,78147.5,30.1,-0.1532,0.00011,16.36022]
[1777029618382,31.19,78153.25,30.1,-0.15257,0.00011,16.31684]
[1777029619449,31.19,78153.42,30.1,-0.15255,0.00011,16.31535]
[1777029619507,31.19,78153.42,30.1,-0.15255,0.00011,16.31535]
[1777029621619,31.19,78153.42,30.1,-0.15255,0.00011,16.31505]
[1777029621786,31.19,78153.42,30.1,-0.15255,0.00011,16.31505]
[1777029622331,31.19,78153.7,30.1,-0.15252,0.00011,16.31279]
[1777029622354,31.19,78153.7,30.1,-0.15252,0.00011,16.31279]
[1777029624099,31.19,78154.38,30.1,-0.15244,0.00011,16.3075]
[1777029624126,31.19,78154.38,30.1,-0.15244,0.00011,16.3075]
[1777029625158,31.19,78154.38,30.1,-0.15244,0.00011,16.30721]
[1777029627622,31.19,78157.07,30.1,-0.15214,0.00011,16.28665]
[1777029632965,31.19,78156.73,30.1,-0.15213,0.00011,16.28435]
[1777029636583,31.19,78156.36,30.1,-0.15217,0.00011,16.28674]
[1777029636593,31.19,78156.36,30.1,-0.15217,0.00011,16.28674]
[1777029639937,31.19,78159.33,30.1,-0.15184,0.00011,16.264]
[1777029640174,31.19,78159.33,30.1,-0.15184,0.00011,16.264]
[1777029642093,31.19,78160.5,30.1,-0.15171,0.00011,16.25498]
[1777029643034,31.19,78160.01,30.1,-0.15177,0.00011,16.25875]
[1777029648071,31.19,78156.11,30.1,-0.1522,0.00011,16.28898]
[1777029649044,31.19,78156.11,30.1,-0.1522,0.00011,16.28898]
[1777029651582,31.19,78153.82,30.1,-0.15246,0.00011,16.30662]
[1777029654439,31.19,78146.82,30.1,-0.15323,0.00011,16.3597]
[1777029660154,31.19,78140.55,30.1,-0.15391,0.00011,16.40692]
[1777029665189,31.19,78135.86,30.1,-0.15443,0.00011,16.44202]
[1777029669374,31.19,78135.83,30.1,-0.15443,0.00011,16.44206]
[1777029669429,31.19,78135.83,30.1,-0.15443,0.00011,16.44206]
[1777029669474,31.19,78127.41,30.1,-0.15536,0.00011,16.50554]
[1777029671721,31.19,78126.45,30.1,-0.15546,0.00011,16.51289]
[1777029672054,31.19,78126.45,30.1,-0.15546,0.00011,16.51289]
[1777029672090,31.19,78126.27,30.1,-0.15549,0.00011,16.51442]
[1777029672615,31.19,78126.27,30.1,-0.15549,0.00011,16.51442]
[1777029673154,31.19,78129.15,30.1,-0.15517,0.00011,16.49281]
[1777029675350,31.19,78132.7,30.1,-0.15478,0.00011,16.46617]
[1777029675444,31.19,78131.72,30.1,-0.15489,0.00011,16.47373]
[1777029681338,31.19,78139.16,30.1,-0.15406,0.00011,16.41714]
[1777029683642,31.19,78135.82,30.1,-0.15443,0.00011,16.44229]
[1777029683667,31.19,78136.16,30.1,-0.15439,0.00011,16.43969]
[1777029687713,31.19,78129.35,30.1,-0.15515,0.00011,16.49137]
[1777029687814,31.19,78128.7,30.1,-0.15522,0.00011,16.4965]
[1777029693360,31.19,78129.56,30.1,-0.15512,0.00011,16.48772]
[1777029696816,31.2,78130.24,30.1,-0.15506,0.00011,16.48372]
[1777029696841,31.2,78130.24,30.1,-0.15506,0.00011,16.48372]
[1777029696858,31.2,78130.24,30.1,-0.15506,0.00011,16.48372]
[1777029697098,31.2,78130.24,30.1,-0.15506,0.00011,16.48372]
[1777029697189,31.2,78130.24,30.1,-0.15506,0.00011,16.48372]
[1777029697294,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697363,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697393,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697469,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697498,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697588,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697611,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697667,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697685,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029697959,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029698053,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029698104,31.2,78129.23,30.1,-0.15518,0.00011,16.49186]
[1777029698164,31.2,78159.72,30.1,-0.15184,0.00011,16.26187]
[1777029698340,31.2,78159.72,30.1,-0.15184,0.00011,16.26187]
[1777029698635,31.2,78159.72,30.1,-0.15184,0.00011,16.26187]
[1777029698992,31.2,78159.72,30.1,-0.15184,0.00011,16.26187]
[1777029699161,31.2,78185.07,30.1,-0.1491,0.00011,16.07119]
[1777029699685,31.2,78185.07,30.1,-0.1491,0.00011,16.07119]
[1777029699803,31.2,78185.07,30.1,-0.1491,0.00011,16.07119]
[1777029699933,31.2,78185.07,30.1,-0.1491,0.00011,16.07119]
[1777029700189,31.2,78185.07,30.1,-0.1491,0.00011,16.07119]
[1777029700217,31.2,78200.06,30.1,-0.14749,0.00011,15.95817]
[1777029700691,31.2,78200.06,30.1,-0.14749,0.00011,15.95817]
[1777029700694,31.2,78182.46,30.1,-0.14939,0.00011,16.09119]
[1777029701454,31.2,78170.82,30.1,-0.15065,0.00011,16.17912]
[1777029702377,31.2,78170.82,30.1,-0.15065,0.00011,16.17912]
[1777029702524,31.2,78170.82,30.1,-0.15065,0.00011,16.17912]
[1777029702787,31.2,78170.82,30.1,-0.15065,0.00011,16.17912]
[1777029703011,31.2,78170.82,30.1,-0.15065,0.00011,16.17912]
[1777029703258,31.2,78170.82,30.1,-0.15065,0.00011,16.17912]
[1777029703297,31.2,78169.03,30.1,-0.15084,0.00011,16.19269]
[1777029703310,31.2,78169.03,30.1,-0.15084,0.00011,16.19269]
[1777029703988,31.2,78169.03,30.1,-0.15084,0.00011,16.19269]
[1777029704016,31.2,78207.54,30.1,-0.1467,0.00011,15.90243]
[1777029704815,31.2,78207.54,30.1,-0.1467,0.00011,15.90243]
[1777029705165,31.2,78207.54,30.1,-0.1467,0.00011,15.90243]
[1777029705217,31.2,78231.61,30.1,-0.14416,0.00011,15.72153]
[1777029706034,31.2,78231.61,30.1,-0.14416,0.00011,15.72153]
[1777029706186,31.2,78231.61,30.1,-0.14416,0.00011,15.72153]
[1777029706235,31.2,78231.61,30.1,-0.14416,0.00011,15.72153]
[1777029706209,31.2,78237.24,30.1,-0.14358,0.0001,15.67959]
[1777029707033,31.2,78237.24,30.1,-0.14358,0.0001,15.67959]
[1777029707275,31.2,78237.24,30.1,-0.14358,0.0001,15.67959]
[1777029707237,31.2,78277.8,30.1,-0.13938,0.0001,15.37524]
[1777029707881,31.2,78277.8,30.1,-0.13938,0.0001,15.37524]
[1777029708201,31.2,78264.47,30.1,-0.14077,0.0001,15.47702]
[1777029708868,31.2,78264.47,30.1,-0.14077,0.0001,15.47702]
[1777029709224,31.2,78264.47,30.1,-0.14077,0.0001,15.47702]
[1777029709256,31.2,78264.47,30.1,-0.14077,0.0001,15.47702]
[1777029709245,31.2,78253.37,30.1,-0.14193,0.0001,15.56107]
[1777029709338,31.2,78253.37,30.1,-0.14193,0.0001,15.56107]
[1777029709816,31.2,78253.37,30.1,-0.14193,0.0001,15.56107]
[1777029710358,31.2,78250.95,30.1,-0.14219,0.0001,15.57926]
[1777029710687,31.2,78250.95,30.1,-0.14219,0.0001,15.57926]
[1777029710820,31.2,78250.95,30.1,-0.14219,0.0001,15.57926]
[1777029711158,31.2,78250.95,30.1,-0.14219,0.0001,15.57926]
[1777029711369,31.21,78247.54,30.1,-0.14258,0.0001,15.60813]
[1777029711778,31.21,78247.54,30.1,-0.14258,0.0001,15.60813]
[1777029711812,31.21,78247.54,30.1,-0.14258,0.0001,15.60813]
[1777029712119,31.21,78247.54,30.1,-0.14258,0.0001,15.60813]
[1777029712162,31.21,78247.54,30.1,-0.14258,0.0001,15.60813]
[1777029712190,31.21,78247.54,30.1,-0.14258,0.0001,15.60813]
[1777029712263,31.21,78247.54,30.1,-0.14258,0.0001,15.60813]
[1777029712289,31.21,78233.74,30.1,-0.14403,0.0001,15.71191]
[1777029712474,31.21,78233.74,30.1,-0.14403,0.0001,15.71191]
[1777029712513,31.21,78233.74,30.1,-0.14403,0.0001,15.71191]
[1777029712584,31.21,78233.74,30.1,-0.14403,0.0001,15.71191]
[1777029712895,31.21,78233.74,30.1,-0.14403,0.0001,15.71191]
[1777029713169,31.21,78192.99,30.1,-0.14836,0.00011,16.01909]
[1777029713378,31.21,78192.99,30.1,-0.14836,0.00011,16.01909]
[1777029713643,31.21,78192.99,30.1,-0.14836,0.00011,16.01909]
[1777029714201,31.21,78192.99,30.1,-0.14836,0.00011,16.01909]
[1777029714307,31.21,78192.99,30.1,-0.14836,0.00011,16.01909]
[1777029715216,31.21,78168.85,30.1,-0.15097,0.00011,16.20163]
[1777029716171,31.21,78168.85,30.1,-0.15097,0.00011,16.20163]
[1777029716318,31.21,78168.85,30.1,-0.15097,0.00011,16.20163]
[1777029716332,31.21,78169.34,30.1,-0.15092,0.00011,16.19817]
[1777029716385,31.21,78169.34,30.1,-0.15092,0.00011,16.19817]
[1777029716437,31.21,78169.34,30.1,-0.15092,0.00011,16.19817]
[1777029716531,31.21,78169.34,30.1,-0.15092,0.00011,16.19817]
[1777029717290,31.21,78179.27,30.1,-0.14984,0.00011,16.12341]
[1777029717327,31.21,78179.27,30.1,-0.14984,0.00011,16.12341]
[1777029717642,31.21,78179.27,30.1,-0.14984,0.00011,16.12341]
[1777029718092,31.21,78179.27,30.1,-0.14984,0.00011,16.12341]
[1777029718177,31.21,78182.36,30.1,-0.14951,0.00011,16.10024]
[1777029723292,31.21,78188.09,30.1,-0.14891,0.00011,16.05825]
[1777029726692,31.22,78185.92,30.1,-0.14917,0.00011,16.07626]
[1777029728966,31.22,78183.1,30.1,-0.14948,0.00011,16.09821]
[1777029730798,31.22,78189.11,30.1,-0.14884,0.00011,16.05358]
[1777029730865,31.22,78189.11,30.1,-0.14884,0.00011,16.05358]
[1777029730877,31.22,78189.11,30.1,-0.14884,0.00011,16.05358]
[1777029731040,31.22,78189.11,30.1,-0.14884,0.00011,16.05358]
[1777029731127,31.22,78189.11,30.1,-0.14884,0.00011,16.05358]
[1777029731239,31.22,78189.11,30.1,-0.14884,0.00011,16.05358]
[1777029731270,31.22,78189.11,30.1,-0.14884,0.00011,16.05358]
[1777029734290,31.22,78191.98,30.1,-0.14855,0.00011,16.03312]
[1777029736203,31.22,78188.55,30.1,-0.14893,0.00011,16.05934]
[1777029736230,31.22,78189.87,30.1,-0.1488,0.00011,16.05018]
[1777029736349,31.22,78189.87,30.1,-0.1488,0.00011,16.05018]
[1777029736929,31.22,78189.87,30.1,-0.1488,0.00011,16.05018]
[1777029737258,31.22,78189.87,30.1,-0.1488,0.00011,16.05018]
[1777029736963,31.22,78197.15,30.1,-0.14802,0.00011,15.99536]
[1777029737416,31.22,78197.15,30.1,-0.14802,0.00011,15.99536]
[1777029737757,31.22,78206.35,30.1,-0.14703,0.00011,15.92608]
[1777029738540,31.22,78206.35,30.1,-0.14703,0.00011,15.92608]
[1777029738927,31.22,78206.35,30.1,-0.14703,0.00011,15.92608]
[1777029739251,31.23,78205.93,30.1,-0.14708,0.00011,15.92967]
[1777029739382,31.23,78205.93,30.1,-0.14708,0.00011,15.92967]
[1777029739433,31.23,78205.93,30.1,-0.14708,0.00011,15.92967]
[1777029740282,31.23,78205.93,30.1,-0.14708,0.00011,15.92967]
[1777029740301,31.23,78210.47,30.1,-0.1466,0.00011,15.8955]
[1777029740749,31.23,78210.47,30.1,-0.1466,0.00011,15.8955]
[1777029741274,31.23,78246.44,30.1,-0.14282,0.0001,15.62511]
[1777029741495,31.23,78246.44,30.1,-0.14282,0.0001,15.62511]
[1777029741601,31.23,78246.44,30.1,-0.14282,0.0001,15.62511]
[1777029742140,31.23,78246.44,30.1,-0.14282,0.0001,15.62511]
[1777029742375,31.23,78246.44,30.1,-0.14282,0.0001,15.62511]
[1777029742238,31.23,78286.66,30.1,-0.13866,0.0001,15.3232]
[1777029742820,31.23,78286.66,30.1,-0.13866,0.0001,15.3232]
[1777029742842,31.23,78286.66,30.1,-0.13866,0.0001,15.3232]
[1777029743188,31.23,78286.66,30.1,-0.13866,0.0001,15.3232]
[1777029743223,31.23,78281.06,30.1,-0.13925,0.0001,15.36633]
[1777029743442,31.23,78281.06,30.1,-0.13925,0.0001,15.36633]
[1777029743657,31.23,78281.06,30.1,-0.13925,0.0001,15.36633]
[1777029743806,31.23,78281.06,30.1,-0.13925,0.0001,15.36633]
[1777029744207,31.23,78266.93,30.1,-0.14071,0.0001,15.47289]
[1777029744482,31.23,78266.93,30.1,-0.14071,0.0001,15.47289]
[1777029745138,31.23,78266.93,30.1,-0.14071,0.0001,15.47289]
[1777029745345,31.23,78264.6,30.1,-0.14096,0.0001,15.49077]
[1777029745566,31.23,78264.6,30.1,-0.14096,0.0001,15.49077]
[1777029745637,31.23,78264.6,30.1,-0.14096,0.0001,15.49077]
[1777029745975,31.23,78264.6,30.1,-0.14096,0.0001,15.49077]
[1777029746003,31.23,78264.6,30.1,-0.14096,0.0001,15.49077]
[1777029747249,31.23,78263.87,30.1,-0.14104,0.0001,15.49664]
[1777029747426,31.23,78256.56,30.1,-0.1418,0.0001,15.5519]
[1777029748145,31.23,78257.25,30.1,-0.14173,0.0001,15.54702]
[1777029749022,31.23,78257.25,30.1,-0.14173,0.0001,15.54702]
[1777029749289,31.23,78257.25,30.1,-0.14173,0.0001,15.54702]
[1777029749296,31.23,78256.34,30.1,-0.14184,0.0001,15.55445]
[1777029749804,31.23,78256.34,30.1,-0.14184,0.0001,15.55445]
[1777029749910,31.23,78256.34,30.1,-0.14184,0.0001,15.55445]
[1777029750039,31.23,78256.34,30.1,-0.14184,0.0001,15.55445]
[1777029750277,31.23,78269.59,30.1,-0.14048,0.0001,15.45585]
[1777029750868,31.24,78255.37,30.1,-0.14196,0.0001,15.56331]
[1777029753365,31.24,78260.04,30.1,-0.14145,0.0001,15.52482]
[1777029754358,31.26,78244.45,30.1,-0.14324,0.0001,15.65386]
[1777029755305,31.26,78244.45,30.1,-0.14324,0.0001,15.65386]
[1777029755356,31.26,78245.45,30.1,-0.14314,0.0001,15.64678]
[1777029755563,31.26,78245.45,30.1,-0.14314,0.0001,15.64678]
[1777029756018,31.27,78247.05,30.1,-0.14307,0.0001,15.64186]
[1777029758141,31.27,78240.95,30.1,-0.14371,0.0001,15.68809]
[1777029758323,31.27,78240.95,30.1,-0.14371,0.0001,15.68809]
[1777029758236,31.27,78243.38,30.1,-0.14346,0.0001,15.67023]
[1777029758923,31.27,78243.46,30.1,-0.14346,0.0001,15.67004]
[1777029759893,31.27,78243.46,30.1,-0.14346,0.0001,15.67004]
[1777029759931,31.27,78246.37,30.1,-0.14316,0.0001,15.64861]
[1777029761379,31.27,78246.37,30.1,-0.14316,0.0001,15.64861]
[1777029762952,31.31,78260.15,30.1,-0.14202,0.0001,15.56711]
[1777029766980,31.37,78248.13,30.1,-0.14368,0.0001,15.68722]
[1777029770471,31.4,78250.75,30.1,-0.14366,0.0001,15.68641]
[1777029771550,31.41,78248.22,30.1,-0.14401,0.0001,15.71165]
[1777029772908,31.42,78248.79,30.1,-0.14403,0.0001,15.71335]
[1777029773087,31.42,78248.79,30.1,-0.14403,0.0001,15.71335]
[1777029773155,31.42,78248.79,30.1,-0.14403,0.0001,15.71335]
[1777029773368,31.42,78248.79,30.1,-0.14403,0.0001,15.71335]
[1777029773400,31.42,78248.79,30.1,-0.14403,0.0001,15.71335]
[1777029773373,31.44,78254.98,30.1,-0.14347,0.0001,15.67304]
[1777029773504,31.44,78254.98,30.1,-0.14347,0.0001,15.67304]
[1777029773652,31.44,78254.98,30.1,-0.14347,0.0001,15.67304]
[1777029774324,31.44,78281.95,30.1,-0.14069,0.0001,15.47248]
[1777029780067,31.46,78280.57,30.1,-0.14103,0.0001,15.49724]
[1777029780429,31.46,78280.57,30.1,-0.14103,0.0001,15.49724]
[1777029781465,31.47,78269.29,30.1,-0.14227,0.0001,15.5875]
[1777029782088,31.48,78257.26,30.1,-0.14358,0.0001,15.68194]
[1777029782423,31.48,78257.26,30.1,-0.14358,0.0001,15.68194]
[1777029782718,31.48,78257.26,30.1,-0.14358,0.0001,15.68194]
[1777029782745,31.48,78257.26,30.1,-0.14358,0.0001,15.68194]
[1777029782786,31.48,78257.26,30.1,-0.14358,0.0001,15.68194]
[1777029783083,31.48,78257.26,30.1,-0.14358,0.0001,15.68194]
[1777029783536,31.49,78262.96,30.1,-0.14304,0.0001,15.64285]
[1777029783758,31.49,78262.96,30.1,-0.14304,0.0001,15.64285]
[1777029785535,31.49,78273.97,30.1,-0.14191,0.0001,15.56171]
[1777029789410,31.52,78266.94,30.1,-0.14283,0.0001,15.62859]
[1777029789945,31.52,78258.11,30.1,-0.1438,0.0001,15.69819]
[1777029789950,31.52,78258.11,30.1,-0.1438,0.0001,15.69819]
[1777029789960,31.52,78258.11,30.1,-0.1438,0.0001,15.69819]
[1777029789971,31.52,78258.11,30.1,-0.1438,0.0001,15.69819]
[1777029789975,31.52,78258.11,30.1,-0.1438,0.0001,15.69819]
[1777029790126,31.52,78258.11,30.1,-0.1438,0.0001,15.69819]
[1777029790403,31.52,78258.11,30.1,-0.1438,0.0001,15.69819]
[1777029790145,31.52,78248.15,30.1,-0.14484,0.0001,15.77265]
[1777029790450,31.52,78248.15,30.1,-0.14484,0.0001,15.77265]
[1777029790486,31.52,78248.15,30.1,-0.14484,0.0001,15.77265]
[1777029790937,31.52,78248.15,30.1,-0.14484,0.0001,15.77265]
[1777029791364,31.53,78242.05,30.1,-0.14549,0.0001,15.8188]
[1777029792257,31.53,78242.05,30.1,-0.14549,0.0001,15.8188]
[1777029797264,31.55,78237.21,30.1,-0.14619,0.0001,15.86895]
[1777029799265,31.55,78246.75,30.1,-0.14521,0.0001,15.79914]
[1777029800324,31.57,78246.6,30.1,-0.14532,0.0001,15.80712]
[1777029803442,31.57,78237.2,30.1,-0.14633,0.0001,15.87899]
[1777029803483,31.57,78240.01,30.1,-0.14604,0.0001,15.85867]
[1777029803494,31.57,78240.01,30.1,-0.14604,0.0001,15.85867]
[1777029803529,31.57,78240.01,30.1,-0.14604,0.0001,15.85867]
[1777029803769,31.57,78240.01,30.1,-0.14604,0.0001,15.85867]
[1777029803946,31.57,78240.01,30.1,-0.14604,0.0001,15.85867]
[1777029804242,31.57,78252.28,30.1,-0.14476,0.0001,15.76775]
[1777029804663,31.57,78252.28,30.1,-0.14476,0.0001,15.76775]
[1777029804948,31.57,78252.28,30.1,-0.14476,0.0001,15.76775]
[1777029805250,31.57,78256.31,30.1,-0.14435,0.0001,15.73854]
[1777029805888,31.57,78256.31,30.1,-0.14435,0.0001,15.73854]
[1777029805918,31.57,78256.31,30.1,-0.14435,0.0001,15.73854]
[1777029805959,31.57,78256.31,30.1,-0.14435,0.0001,15.73854]
[1777029806313,31.57,78256.31,30.1,-0.14435,0.0001,15.73854]
[1777029806362,31.57,78256.31,30.1,-0.14435,0.0001,15.73854]
[1777029806378,31.57,78256.31,30.1,-0.14435,0.0001,15.73854]
[1777029806503,31.57,78257.72,30.1,-0.14422,0.0001,15.72858]
[1777029806613,31.57,78257.72,30.1,-0.14422,0.0001,15.72858]
[1777029807435,31.57,78257.72,30.1,-0.14422,0.0001,15.72858]
[1777029807445,31.57,78257.97,30.1,-0.1442,0.0001,15.72726]
[1777029808028,31.57,78257.97,30.1,-0.1442,0.0001,15.72726]
[1777029808195,31.57,78257.97,30.1,-0.1442,0.0001,15.72726]
[1777029808240,31.57,78257.97,30.1,-0.1442,0.0001,15.72726]
[1777029808271,31.58,78254.3,30.1,-0.14458,0.0001,15.75482]
[1777029808798,31.58,78254.3,30.1,-0.14458,0.0001,15.75482]
[1777029810685,31.58,78254.01,30.1,-0.14463,0.0001,15.75849]
[1777029811687,31.58,78252.59,30.1,-0.14476,0.0001,15.7658]
[1777029811714,31.58,78252.59,30.1,-0.14476,0.0001,15.7658]
[1777029812298,31.58,78264.91,30.1,-0.14349,0.0001,15.67498]
[1777029812974,31.58,78264.91,30.1,-0.14349,0.0001,15.67498]
[1777029813306,31.59,78264.21,30.1,-0.14365,0.0001,15.68631]
[1777029815731,31.59,78258.24,30.1,-0.14428,0.0001,15.73125]
[1777029816326,31.59,78257.58,30.1,-0.14435,0.0001,15.73641]
[1777029817594,31.59,78257.12,30.1,-0.1444,0.0001,15.74032]
[1777029817630,31.59,78257.12,30.1,-0.1444,0.0001,15.74032]
[1777029818341,31.6,78261.63,30.1,-0.14394,0.0001,15.7073]
[1777029819200,31.6,78261.63,30.1,-0.14394,0.0001,15.7073]
[1777029819354,31.6,78265.55,30.1,-0.14354,0.0001,15.67847]
[1777029820391,31.6,78265.55,30.1,-0.14354,0.0001,15.67847]
[1777029820443,31.61,78276.94,30.1,-0.14244,0.0001,15.59985]
[1777029821266,31.61,78276.94,30.1,-0.14244,0.0001,15.59985]
[1777029821284,31.61,78276.94,30.1,-0.14244,0.0001,15.59985]
[1777029821987,31.61,78277.37,30.1,-0.14246,0.0001,15.60089]
[1777029822154,31.61,78277.37,30.1,-0.14246,0.0001,15.60089]
[1777029822375,31.62,78277.92,30.1,-0.14246,0.0001,15.60096]
[1777029822978,31.62,78277.92,30.1,-0.14246,0.0001,15.60096]
[1777029823807,31.63,78277.69,30.1,-0.14257,0.0001,15.60949]
[1777029824105,31.63,78277.69,30.1,-0.14257,0.0001,15.60949]
[1777029824827,31.65,78279.52,30.1,-0.14247,0.0001,15.60253]
[1777029825396,31.66,78278.67,30.1,-0.14265,0.0001,15.61545]
[1777029830431,31.66,78274.68,30.1,-0.14308,0.0001,15.64669]
[1777029830968,31.66,78274.68,30.1,-0.14308,0.0001,15.64669]
[1777029831278,31.66,78274.68,30.1,-0.14308,0.0001,15.64669]
[1777029831581,31.66,78275.09,30.1,-0.14305,0.0001,15.64396]
[1777029837483,31.67,78276.33,30.1,-0.14294,0.0001,15.63651]
[1777029840742,31.67,78274.65,30.1,-0.14312,0.0001,15.64954]
[1777029840772,31.67,78274.65,30.1,-0.14312,0.0001,15.64954]
[1777029841199,31.67,78274.22,30.1,-0.14317,0.0001,15.65327]
[1777029841878,31.67,78274.22,30.1,-0.14317,0.0001,15.65327]
[1777029841884,31.67,78274.22,30.1,-0.14317,0.0001,15.65327]
[1777029841973,31.67,78264.32,30.1,-0.1442,0.0001,15.72712]
[1777029843524,31.67,78275.51,30.1,-0.14305,0.0001,15.64436]
[1777029844495,31.67,78275.51,30.1,-0.14305,0.0001,15.64436]
[1777029845055,31.67,78275.51,30.1,-0.14305,0.0001,15.64436]
[1777029845179,31.67,78275.51,30.1,-0.14305,0.0001,15.64436]
[1777029845368,31.67,78275.51,30.1,-0.14305,0.0001,15.64436]
[1777029847887,31.67,78275.25,30.1,-0.14309,0.0001,15.64735]
[1777029849210,31.67,78277.04,30.1,-0.14291,0.0001,15.63436]
[1777029849355,31.67,78277.04,30.1,-0.14291,0.0001,15.63436]
[1777029850205,31.67,78289.2,30.1,-0.14167,0.0001,15.54492]
[1777029856387,31.68,78291.11,30.1,-0.14151,0.0001,15.53318]
[1777029858841,31.68,78288.95,30.1,-0.14175,0.0001,15.55052]
[1777029858875,31.68,78288.95,30.1,-0.14175,0.0001,15.55052]
[1777029858936,31.68,78288.95,30.1,-0.14175,0.0001,15.55052]
[1777029858961,31.68,78288.95,30.1,-0.14175,0.0001,15.55052]
[1777029859351,31.68,78288.95,30.1,-0.14175,0.0001,15.55052]
[1777029859902,31.68,78296.16,30.1,-0.14102,0.0001,15.49761]
[1777029859988,31.68,78308.6,30.1,-0.13976,0.0001,15.40614]
[1777029861921,31.68,78309.09,30.1,-0.13971,0.0001,15.40252]
[1777029862002,31.68,78309.09,30.1,-0.13971,0.0001,15.40252]
[1777029862832,31.68,78307.66,30.1,-0.13987,0.0001,15.41441]
[1777029863099,31.68,78307.66,30.1,-0.13987,0.0001,15.41441]
[1777029863467,31.68,78312.73,30.1,-0.13937,0.0001,15.37759]
[1777029865160,31.68,78315.19,30.1,-0.13912,0.0001,15.35941]
[1777029865299,31.68,78315.19,30.1,-0.13912,0.0001,15.35941]
[1777029865333,31.69,78315.72,30.1,-0.13908,0.0001,15.3564]
[1777029866383,31.69,78315.72,30.1,-0.13908,0.0001,15.3564]
[1777029867012,31.69,78320.27,30.1,-0.13862,0.0001,15.32297]
[1777029867014,31.69,78320.27,30.1,-0.13862,0.0001,15.32297]
[1777029867131,31.69,78320.27,30.1,-0.13862,0.0001,15.32297]
[1777029867480,31.69,78320.27,30.1,-0.13862,0.0001,15.32297]
[1777029868358,31.69,78327.64,30.1,-0.13789,0.0001,15.26879]
[1777029868451,31.69,78332.42,30.1,-0.13741,0.0001,15.23383]
[1777029870411,31.71,78320.71,30.1,-0.13875,0.0001,15.33229]
[1777029872730,31.72,78326.25,30.1,-0.13823,0.0001,15.29239]
[1777029873176,31.72,78326.25,30.1,-0.13823,0.0001,15.29239]
[1777029876345,31.72,78326.25,30.1,-0.13826,0.0001,15.29456]
[1777029876415,31.72,78326.25,30.1,-0.13826,0.0001,15.29456]
[1777029876495,31.73,78325.83,30.1,-0.13837,0.0001,15.3031]
[1777029876782,31.73,78313.14,30.1,-0.13965,0.0001,15.39671]
[1777029879396,31.76,78310.64,30.1,-0.14009,0.0001,15.42955]
[1777029880685,31.77,78313.62,30.1,-0.13988,0.0001,15.41443]
[1777029880728,31.77,78313.62,30.1,-0.13988,0.0001,15.41443]
[1777029880732,31.77,78313.62,30.1,-0.13988,0.0001,15.41443]
[1777029885228,31.79,78310.4,30.1,-0.14039,0.0001,15.45181]
[1777029887096,31.81,78302.07,30.1,-0.14132,0.0001,15.51947]
[1777029887353,31.81,78302.07,30.1,-0.14132,0.0001,15.51947]
[1777029887488,31.81,78289.78,30.1,-0.14258,0.0001,15.61054]
[1777029888401,31.82,78276.45,30.1,-0.14403,0.0001,15.71499]
[1777029888583,31.82,78276.45,30.1,-0.14403,0.0001,15.71499]
[1777029888715,31.82,78276.45,30.1,-0.14403,0.0001,15.71499]
[1777029889444,31.82,78266.48,30.1,-0.14507,0.0001,15.789]
[1777029889581,31.82,78266.48,30.1,-0.14507,0.0001,15.789]
[1777029890112,31.82,78247.5,30.1,-0.14705,0.0001,15.92969]
[1777029891204,31.82,78247.5,30.1,-0.14705,0.0001,15.92969]
[1777029891219,31.82,78247.5,30.1,-0.14705,0.0001,15.92969]
[1777029891282,31.82,78247.5,30.1,-0.14705,0.0001,15.92969]
[1777029891567,31.82,78244.13,30.1,-0.14741,0.0001,15.95499]
[1777029891763,31.82,78244.13,30.1,-0.14741,0.0001,15.95499]
[1777029891996,31.82,78244.13,30.1,-0.14741,0.0001,15.95499]
[1777029892199,31.82,78244.13,30.1,-0.14741,0.0001,15.95499]
[1777029892529,31.82,78272.08,30.1,-0.14451,0.0001,15.74912]
[1777029892828,31.82,78272.08,30.1,-0.14451,0.0001,15.74912]
[1777029893658,31.82,78280.74,30.1,-0.14362,0.0001,15.68568]
[1777029894492,31.82,78280.74,30.1,-0.14362,0.0001,15.68568]
[1777029896109,31.82,78277.34,30.1,-0.14398,0.0001,15.71173]
[1777029897367,31.83,78278.01,30.1,-0.14392,0.0001,15.70726]
[1777029897432,31.83,78278.01,30.1,-0.14392,0.0001,15.70726]
[1777029897503,31.83,78278.01,30.1,-0.14392,0.0001,15.70726]
[1777029897463,31.83,78271.22,30.1,-0.14463,0.0001,15.7578]
[1777029900251,31.83,78277.81,30.1,-0.14395,0.0001,15.7095]
[1777029900621,31.83,78278.0,30.1,-0.14394,0.0001,15.70828]
[1777029901555,31.83,78278.0,30.1,-0.14394,0.0001,15.70828]
[1777029901552,31.83,78275.72,30.1,-0.14418,0.0001,15.72549]
[1777029902513,31.83,78275.72,30.1,-0.14418,0.0001,15.72549]
[1777029902557,31.83,78272.91,30.1,-0.14447,0.0001,15.74659]
[1777029902634,31.83,78272.91,30.1,-0.14447,0.0001,15.74659]
[1777029902917,31.83,78272.91,30.1,-0.14447,0.0001,15.74659]
[1777029906696,31.83,78283.62,30.1,-0.14338,0.0001,15.66837]
[1777029907035,31.83,78283.62,30.1,-0.14338,0.0001,15.66837]
[1777029907122,31.83,78285.65,30.1,-0.14317,0.0001,15.65363]
[1777029908060,31.83,78285.65,30.1,-0.14317,0.0001,15.65363]
[1777029908268,31.83,78287.7,30.1,-0.14297,0.0001,15.63904]
[1777029909236,31.83,78287.7,30.1,-0.14297,0.0001,15.63904]
[1777029910486,31.83,78278.39,30.1,-0.14393,0.0001,15.70792]
[1777029911305,31.83,78274.92,30.1,-0.14429,0.0001,15.73369]
[1777029911392,31.83,78271.82,30.1,-0.14461,0.0001,15.75669]
[1777029912569,31.83,78271.82,30.1,-0.14461,0.0001,15.75669]
[1777029915535,31.83,78269.34,30.1,-0.14488,0.0001,15.77598]
[1777029915726,31.83,78270.28,30.1,-0.14479,0.0001,15.76941]
[1777029916061,31.84,78263.41,30.1,-0.1455,0.0001,15.82044]
[1777029920684,31.84,78259.45,30.1,-0.14594,0.0001,15.85177]
[1777029926081,31.84,78255.81,30.1,-0.14636,0.0001,15.88105]
[1777029931538,31.85,78247.36,30.1,-0.14727,0.0001,15.94544]
[1777029937555,31.85,78245.62,30.1,-0.14745,0.0001,15.95643]
[1777029939178,31.85,78245.37,30.1,-0.14748,0.0001,15.959]
[1777029940800,31.85,78237.85,30.1,-0.14828,0.0001,16.01518]
[1777029944810,31.86,78236.59,30.1,-0.14843,0.0001,16.02564]
[1777029944815,31.86,78236.59,30.1,-0.14843,0.0001,16.02564]
[1777029947623,31.86,78234.87,30.1,-0.14862,0.00011,16.03919]
[1777029948590,31.86,78215.04,30.1,-0.15072,0.00011,16.18578]
[1777029948986,31.86,78215.04,30.1,-0.15072,0.00011,16.18578]
[1777029949154,31.86,78215.04,30.1,-0.15072,0.00011,16.18578]
[1777029949374,31.86,78215.04,30.1,-0.15072,0.00011,16.18578]
[1777029949400,31.86,78215.04,30.1,-0.15072,0.00011,16.18578]
[1777029949581,31.86,78215.04,30.1,-0.15072,0.00011,16.18578]
[1777029949580,31.86,78255.15,30.1,-0.14651,0.0001,15.89]
[1777029949746,31.86,78255.15,30.1,-0.14651,0.0001,15.89]
[1777029949943,31.86,78255.15,30.1,-0.14651,0.0001,15.89]
[1777029950472,31.86,78255.98,30.1,-0.14642,0.0001,15.88388]
[1777029950767,31.86,78255.98,30.1,-0.14642,0.0001,15.88388]
[1777029951105,31.86,78255.98,30.1,-0.14642,0.0001,15.88388]
[1777029951316,31.86,78255.18,30.1,-0.14652,0.0001,15.89075]
[1777029952131,31.86,78255.18,30.1,-0.14652,0.0001,15.89075]
[1777029952193,31.86,78255.18,30.1,-0.14652,0.0001,15.89075]
[1777029952323,31.87,78255.15,30.1,-0.14662,0.0001,15.89834]
[1777029952955,31.87,78255.15,30.1,-0.14662,0.0001,15.89834]
[1777029953104,31.87,78255.15,30.1,-0.14662,0.0001,15.89834]
[1777029954293,31.88,78253.54,30.1,-0.1468,0.0001,15.91067]
[1777029954378,31.88,78253.54,30.1,-0.1468,0.0001,15.91067]
[1777029954386,31.88,78253.54,30.1,-0.1468,0.0001,15.91067]
[1777029955345,31.88,78231.71,30.1,-0.14909,0.00011,16.0724]
[1777029960393,31.88,78226.12,30.1,-0.14969,0.00011,16.11446]
[1777029960693,31.88,78226.12,30.1,-0.14969,0.00011,16.11446]
[1777029961586,31.88,78223.79,30.1,-0.14995,0.00011,16.13204]
[1777029963704,31.88,78224.58,30.1,-0.14987,0.00011,16.12696]
[1777029964421,31.88,78226.48,30.1,-0.14968,0.00011,16.11333]
[1777029965996,31.88,78233.43,30.1,-0.14895,0.00011,16.06224]
[1777029966118,31.88,78233.43,30.1,-0.14895,0.00011,16.06224]
[1777029967062,31.88,78238.48,30.1,-0.14842,0.0001,16.02523]
[1777029967221,31.88,78238.48,30.1,-0.14842,0.0001,16.02523]
[1777029969458,31.88,78238.76,30.1,-0.1484,0.0001,16.02371]
[1777029969541,31.88,78238.76,30.1,-0.1484,0.0001,16.02371]
[1777029969535,31.88,78243.75,30.1,-0.14788,0.0001,15.9872]
[1777029970143,31.88,78243.75,30.1,-0.14788,0.0001,15.9872]
[1777029970374,31.88,78243.75,30.1,-0.14788,0.0001,15.9872]
[1777029970464,31.88,78241.62,30.1,-0.14811,0.0001,16.0032]
[1777029971277,31.88,78241.62,30.1,-0.14811,0.0001,16.0032]
[1777029971306,31.88,78241.62,30.1,-0.14811,0.0001,16.0032]
[1777029971663,31.88,78244.31,30.1,-0.14783,0.0001,15.98366]
[1777029971750,31.88,78244.31,30.1,-0.14783,0.0001,15.98366]
[1777029971816,31.88,78244.31,30.1,-0.14783,0.0001,15.98366]
[1777029971862,31.88,78244.31,30.1,-0.14783,0.0001,15.98366]
[1777029971998,31.88,78244.31,30.1,-0.14783,0.0001,15.98366]
[1777029972351,31.88,78244.31,30.1,-0.14783,0.0001,15.98366]
[1777029975798,31.89,78247.79,30.1,-0.14748,0.0001,15.95945]
[1777029977277,31.89,78244.72,30.1,-0.14781,0.0001,15.98243]
[1777029978932,31.89,78238.77,30.1,-0.14844,0.0001,16.02686]
[1777029984563,31.89,78244.22,30.1,-0.1479,0.0001,15.98865]
[1777029985994,31.89,78246.18,30.1,-0.1477,0.0001,15.97456]
[1777029986577,31.89,78264.48,30.1,-0.1458,0.0001,15.84016]
[1777029986934,31.89,78264.48,30.1,-0.1458,0.0001,15.84016]
[1777029987119,31.89,78264.48,30.1,-0.1458,0.0001,15.84016]
[1777029987487,31.89,78264.48,30.1,-0.1458,0.0001,15.84016]
[1777029987584,31.9,78292.49,30.1,-0.14292,0.0001,15.63463]
[1777029987877,31.9,78292.49,30.1,-0.14292,0.0001,15.63463]
[1777029988442,31.9,78292.49,30.1,-0.14292,0.0001,15.63463]
[1777029989572,31.9,78291.93,30.1,-0.14299,0.0001,15.63907]
[1777029990282,31.9,78288.71,30.1,-0.14332,0.0001,15.66306]
[1777029990315,31.9,78288.71,30.1,-0.14332,0.0001,15.66306]
[1777029991542,31.9,78291.71,30.1,-0.14302,0.0001,15.64128]
[1777029992447,31.9,78289.94,30.1,-0.14317,0.0001,15.65059]
[1777029992487,31.9,78289.94,30.1,-0.14317,0.0001,15.65059]
[1777029992589,31.9,78289.94,30.1,-0.14317,0.0001,15.65059]
[1777029992618,31.9,78285.75,30.1,-0.14361,0.0001,15.68168]
[1777029994457,31.9,78280.55,30.1,-0.14415,0.0001,15.72044]
[1777029994781,31.9,78285.45,30.1,-0.14365,0.0001,15.68484]
[1777029994988,31.9,78285.45,30.1,-0.14365,0.0001,15.68484]
[1777029995305,31.9,78285.45,30.1,-0.14365,0.0001,15.68484]
[1777029995444,31.9,78285.45,30.1,-0.14365,0.0001,15.68484]
[1777029996205,31.9,78292.83,30.1,-0.1429,0.0001,15.63102]
[1777029996646,31.9,78291.09,30.1,-0.14309,0.0001,15.64438]
[1777029998100,31.9,78290.43,30.1,-0.14316,0.0001,15.64951]
[1777029998510,31.9,78290.43,30.1,-0.14316,0.0001,15.64951]
[1777030000031,31.9,78294.54,30.1,-0.14274,0.0001,15.61955]
[1777030000142,31.9,78294.54,30.1,-0.14274,0.0001,15.61955]
[1777030000443,31.9,78294.54,30.1,-0.14274,0.0001,15.61955]
[1777030000512,31.9,78295.52,30.1,-0.14265,0.0001,15.61296]
[1777030005543,31.91,78296.09,30.1,-0.14263,0.0001,15.61169]
[1777030006874,31.91,78292.16,30.1,-0.14303,0.0001,15.64058]
[1777030007290,31.91,78292.16,30.1,-0.14303,0.0001,15.64058]
[1777030007865,31.92,78289.52,30.1,-0.14338,0.0001,15.66596]
[1777030007966,31.92,78286.98,30.1,-0.14365,0.0001,15.68512]
[1777030009213,31.92,78286.98,30.1,-0.14365,0.0001,15.68512]
[1777030009245,31.92,78288.33,30.1,-0.14352,0.0001,15.67595]
[1777030013739,31.94,78293.96,30.1,-0.1431,0.0001,15.64632]
[1777030014056,31.95,78295.65,30.1,-0.14294,0.0001,15.63471]
[1777030015023,31.95,78295.65,30.1,-0.14294,0.0001,15.63471]
[1777030015123,31.95,78308.06,30.1,-0.14168,0.0001,15.54392]
[1777030016438,31.95,78308.06,30.1,-0.14168,0.0001,15.54392]
[1777030016526,31.95,78306.81,30.1,-0.14182,0.0001,15.55351]
[1777030020144,31.95,78299.71,30.1,-0.14256,0.0001,15.60688]
[1777030022730,31.95,78290.02,30.1,-0.14357,0.0001,15.67973]
[1777030023775,31.95,78293.62,30.1,-0.14321,0.0001,15.6538]
[1777030025062,31.95,78294.57,30.1,-0.14312,0.0001,15.64732]
[1777030025277,31.95,78294.57,30.1,-0.14312,0.0001,15.64732]
[1777030026079,31.96,78295.25,30.1,-0.14306,0.0001,15.64341]
[1777030026094,31.96,78295.25,30.1,-0.14306,0.0001,15.64341]
[1777030026195,31.96,78299.66,30.1,-0.14262,0.0001,15.61155]
[1777030027094,31.96,78299.66,30.1,-0.14262,0.0001,15.61155]
[1777030030047,31.96,78301.23,30.1,-0.14247,0.0001,15.60104]
[1777030030131,31.96,78301.57,30.1,-0.14244,0.0001,15.59888]
[1777030033154,31.96,78293.57,30.1,-0.14327,0.0001,15.65819]
[1777030034612,31.96,78295.74,30.1,-0.14306,0.0001,15.64334]
[1777030034623,31.96,78295.74,30.1,-0.14306,0.0001,15.64334]
[1777030034621,31.96,78296.17,30.1,-0.14303,0.0001,15.64095]
[1777030035612,31.96,78288.23,30.1,-0.14384,0.0001,15.69976]
[1777030035907,31.96,78288.23,30.1,-0.14384,0.0001,15.69976]
[1777030036694,31.97,78275.95,30.1,-0.14511,0.0001,15.79038]
[1777030038012,31.98,78272.28,30.1,-0.14557,0.0001,15.82319]
[1777030038500,31.98,78272.28,30.1,-0.14557,0.0001,15.82319]
[1777030040370,31.98,78273.04,30.1,-0.1455,0.0001,15.81814]
[1777030042220,31.98,78277.55,30.1,-0.14506,0.0001,15.78667]
[1777030042287,31.98,78279.6,30.1,-0.14485,0.0001,15.77221]
[1777030042764,31.98,78279.6,30.1,-0.14485,0.0001,15.77221]
[1777030048008,31.99,78287.84,30.1,-0.14404,0.0001,15.7142]
[1777030050683,31.99,78290.25,30.1,-0.1438,0.0001,15.69695]
[1777030050689,31.99,78290.25,30.1,-0.1438,0.0001,15.69695]
[1777030051552,31.99,78289.18,30.1,-0.14392,0.0001,15.70525]
[1777030057070,31.99,78296.25,30.1,-0.14321,0.0001,15.65261]
[1777030059290,32.0,78297.25,30.1,-0.14318,0.0001,15.65033]
[1777030059587,32.01,78297.27,30.1,-0.14324,0.0001,15.65525]
[1777030065520,32.02,78303.7,30.1,-0.14261,0.0001,15.60953]
[1777030065594,32.02,78303.7,30.1,-0.14261,0.0001,15.60953]
[1777030065620,32.02,78304.27,30.1,-0.14255,0.0001,15.60564]
[1777030071169,32.02,78305.44,30.1,-0.14247,0.0001,15.60005]
[1777030075921,32.02,78304.91,30.1,-0.14255,0.0001,15.60596]
[1777030076204,32.03,78313.39,30.1,-0.1417,0.0001,15.54439]
[1777030077036,32.03,78313.39,30.1,-0.1417,0.0001,15.54439]
[1777030077919,32.03,78315.5,30.1,-0.14149,0.0001,15.52933]
[1777030078394,32.03,78316.35,30.1,-0.14141,0.0001,15.52351]
[1777030084027,32.04,78322.19,30.1,-0.14095,0.0001,15.49043]
[1777030084373,32.06,78321.92,30.1,-0.14107,0.0001,15.49931]
[1777030084750,32.06,78321.92,30.1,-0.14107,0.0001,15.49931]
[1777030089999,32.06,78326.45,30.1,-0.14065,0.0001,15.46847]
[1777030090045,32.06,78326.45,30.1,-0.14065,0.0001,15.46847]
[1777030090405,32.06,78326.45,30.1,-0.14065,0.0001,15.46847]
[1777030090424,32.06,78330.66,30.1,-0.14023,0.0001,15.43821]
[1777030091653,32.06,78330.66,30.1,-0.14023,0.0001,15.43821]
[1777030091746,32.08,78335.2,30.1,-0.13988,0.0001,15.41306]
[1777030092361,32.08,78335.2,30.1,-0.13988,0.0001,15.41306]
[1777030092480,32.08,78335.2,30.1,-0.13988,0.0001,15.41306]
[1777030092504,32.09,78335.74,30.1,-0.1399,0.0001,15.41478]
[1777030098359,32.15,78343.3,30.1,-0.1396,0.0001,15.39308]
[1777030099294,32.15,78343.3,30.1,-0.1396,0.0001,15.39308]
[1777030100078,32.16,78344.03,30.1,-0.1396,0.0001,15.39337]
[1777030100686,32.16,78344.03,30.1,-0.1396,0.0001,15.39337]
[1777030102697,32.18,78341.22,30.1,-0.14002,0.0001,15.42481]
[1777030103393,32.18,78335.23,30.1,-0.14064,0.0001,15.46963]
[1777030108429,32.19,78335.0,30.1,-0.14071,0.0001,15.47489]
[1777030109600,32.19,78335.0,30.1,-0.14071,0.0001,15.47489]
[1777030111071,32.19,78334.76,30.1,-0.14075,0.0001,15.47804]
[1777030111197,32.19,78334.76,30.1,-0.14075,0.0001,15.47804]
[1777030111450,32.19,78314.01,30.1,-0.14282,0.0001,15.62579]
[1777030116485,32.2,78317.27,30.1,-0.14259,0.0001,15.60888]
[1777030121506,32.24,78324.38,30.1,-0.14215,0.0001,15.57819]
[1777030125067,32.25,78312.1,30.1,-0.14342,0.0001,15.66934]
[1777030125547,32.25,78299.13,30.1,-0.14474,0.0001,15.7641]
[1777030130583,32.25,78305.61,30.1,-0.1441,0.0001,15.71858]
[1777030135619,32.26,78300.84,30.1,-0.14468,0.0001,15.75991]
[1777030140653,32.27,78300.71,30.1,-0.14475,0.0001,15.76471]
[1777030145690,32.29,78301.21,30.1,-0.14483,0.0001,15.77083]
[1777030149719,32.3,78312.8,30.1,-0.14375,0.0001,15.69363]
[1777030154753,32.34,78322.33,30.1,-0.14304,0.0001,15.64351]
[1777030155744,32.34,78322.33,30.1,-0.14304,0.0001,15.64351]
[1777030160504,32.34,78318.75,30.1,-0.14343,0.0001,15.6715]
[1777030163722,32.34,78330.49,30.1,-0.14226,0.0001,15.58771]
[1777030168165,32.35,78331.41,30.1,-0.1422,0.0001,15.58304]
[1777030168170,32.35,78331.41,30.1,-0.1422,0.0001,15.58304]
[1777030168763,32.35,78331.65,30.1,-0.14219,0.0001,15.58232]
[1777030170731,32.35,78331.66,30.1,-0.14219,0.0001,15.58225]
[1777030175901,32.35,78338.19,30.1,-0.14153,0.0001,15.53302]
[1777030184105,32.36,78338.0,30.1,-0.14157,0.0001,15.5359]
[1777030184230,32.36,78337.69,30.1,-0.14162,0.0001,15.53933]
[1777030189374,32.36,78333.13,30.1,-0.1421,0.0001,15.57397]
[1777030195036,32.37,78331.08,30.1,-0.14235,0.0001,15.59246]
[1777030198168,32.37,78336.1,30.1,-0.14187,0.0001,15.55761]
[1777030198373,32.37,78337.75,30.1,-0.14171,0.0001,15.5462]
[1777030199096,32.37,78337.75,30.1,-0.14171,0.0001,15.5462]
[1777030200682,32.37,78345.55,30.1,-0.14094,0.0001,15.49004]
[1777030201221,32.37,78349.89,30.1,-0.14051,0.0001,15.459]
[1777030201578,32.37,78353.55,30.1,-0.14015,0.0001,15.43293]
[1777030207578,32.37,78353.51,30.1,-0.14016,0.0001,15.43389]
[1777030207626,32.37,78353.51,30.1,-0.14016,0.0001,15.43389]
[1777030207707,32.38,78352.01,30.1,-0.14031,0.0001,15.44488]
[1777030210682,32.38,78345.4,30.1,-0.14098,0.0001,15.49342]
[1777030210763,32.38,78345.4,30.1,-0.14098,0.0001,15.49342]
[1777030210853,32.38,78344.93,30.1,-0.14103,0.0001,15.49714]
[1777030211606,32.38,78344.93,30.1,-0.14103,0.0001,15.49714]
[1777030213316,32.38,78333.63,30.1,-0.14218,0.0001,15.57999]
[1777030214678,32.39,78334.42,30.1,-0.14216,0.0001,15.57896]
[1777030217072,32.39,78326.19,30.1,-0.14301,0.0001,15.63989]
[1777030217439,32.39,78322.87,30.1,-0.14335,0.0001,15.66431]
[1777030219486,32.39,78323.32,30.1,-0.14331,0.0001,15.66167]
[1777030219852,32.39,78323.81,30.1,-0.14327,0.0001,15.65873]
[1777030221094,32.39,78334.26,30.1,-0.14222,0.0001,15.58347]
[1777030221566,32.39,78334.26,30.1,-0.14222,0.0001,15.58347]
[1777030221620,32.4,78340.46,30.1,-0.14161,0.0001,15.5391]
[1777030222384,32.4,78340.46,30.1,-0.14161,0.0001,15.5391]
[1777030222423,32.4,78340.46,30.1,-0.14161,0.0001,15.5391]
[1777030222661,32.4,78340.46,30.1,-0.14161,0.0001,15.5391]
[1777030222668,32.4,78341.2,30.1,-0.1416,0.0001,15.53895]
[1777030228439,32.45,78334.46,30.1,-0.14262,0.0001,15.61277]
[1777030228521,32.45,78334.46,30.1,-0.14262,0.0001,15.61277]
[1777030228582,32.46,78332.76,30.1,-0.14284,0.0001,15.62906]
[1777030229257,32.46,78332.76,30.1,-0.14284,0.0001,15.62906]
[1777030229532,32.46,78332.76,30.1,-0.14284,0.0001,15.62906]
[1777030230171,32.47,78332.89,30.1,-0.14291,0.0001,15.63443]
[1777030234104,32.52,78335.36,30.1,-0.14297,0.0001,15.63682]
[1777030239311,32.53,78339.65,30.1,-0.14265,0.0001,15.6143]
[1777030244822,32.54,78336.35,30.1,-0.14302,0.0001,15.64099]
[1777030246530,32.54,78336.5,30.1,-0.14301,0.0001,15.64047]
[1777030246662,32.54,78336.5,30.1,-0.14301,0.0001,15.64047]
[1777030247444,32.54,78315.37,30.1,-0.14516,0.0001,15.79386]
[1777030250024,32.54,78316.05,30.1,-0.1451,0.0001,15.79013]
[1777030250798,32.54,78316.05,30.1,-0.1451,0.0001,15.79013]
[1777030252680,32.54,78309.19,30.1,-0.14581,0.0001,15.84025]
[1777030257720,32.55,78305.69,30.1,-0.14618,0.0001,15.86676]
[1777030260306,32.55,78299.89,30.1,-0.14678,0.0001,15.90914]
[1777030261406,32.55,78297.56,30.1,-0.14704,0.0001,15.92749]
[1777030261678,32.55,78297.56,30.1,-0.14704,0.0001,15.92749]
[1777030261862,32.55,78295.95,30.1,-0.14722,0.0001,15.94035]
[1777030262571,32.55,78295.95,30.1,-0.14722,0.0001,15.94035]
[1777030262846,32.55,78295.95,30.1,-0.14722,0.0001,15.94035]
[1777030262584,32.56,78296.94,30.1,-0.14717,0.0001,15.93671]
[1777030264000,32.56,78297.27,30.1,-0.14715,0.0001,15.93538]
[1777030264013,32.56,78297.27,30.1,-0.14715,0.0001,15.93538]
[1777030264804,32.57,78301.76,30.1,-0.14674,0.0001,15.90663]
[1777030268566,32.6,78312.75,30.1,-0.14585,0.0001,15.84425]
[1777030269383,32.6,78312.75,30.1,-0.14585,0.0001,15.84425]
[1777030269427,32.6,78312.75,30.1,-0.14585,0.0001,15.84425]
[1777030269434,32.6,78312.75,30.1,-0.14585,0.0001,15.84425]
[1777030269572,32.61,78316.87,30.1,-0.1455,0.0001,15.81921]
[1777030270205,32.61,78316.87,30.1,-0.1455,0.0001,15.81921]
[1777030270663,32.61,78316.87,30.1,-0.1455,0.0001,15.81921]
[1777030270716,32.61,78317.33,30.1,-0.14548,0.0001,15.81818]
[1777030271844,32.61,78317.33,30.1,-0.14548,0.0001,15.81818]
[1777030272304,32.62,78318.35,30.1,-0.14545,0.0001,15.81571]
[1777030272440,32.62,78318.35,30.1,-0.14545,0.0001,15.81571]
[1777030274284,32.64,78328.02,30.1,-0.14461,0.0001,15.75664]
[1777030274289,32.64,78328.02,30.1,-0.14461,0.0001,15.75664]
[1777030274824,32.65,78331.97,30.1,-0.14429,0.0001,15.73384]
[1777030275614,32.66,78349.05,30.1,-0.14263,0.0001,15.61451]
[1777030277449,32.67,78348.43,30.1,-0.14276,0.0001,15.62388]
[1777030278024,32.68,78349.24,30.1,-0.14274,0.0001,15.6228]
[1777030278405,32.68,78349.24,30.1,-0.14274,0.0001,15.6228]
[1777030279000,32.69,78350.47,30.1,-0.14268,0.0001,15.61868]
[1777030279937,32.69,78350.47,30.1,-0.14268,0.0001,15.61868]
[1777030280422,32.7,78350.17,30.1,-0.1428,0.0001,15.62716]
[1777030283719,32.72,78352.91,30.1,-0.14271,0.0001,15.62105]
[1777030285034,32.74,78352.9,30.1,-0.14282,0.0001,15.62986]
[1777030286320,32.75,78354.46,30.1,-0.14275,0.0001,15.6246]
[1777030286747,32.75,78354.46,30.1,-0.14275,0.0001,15.6246]
[1777030287534,32.76,78353.77,30.1,-0.1429,0.0001,15.63547]
[1777030292734,32.83,78348.82,30.1,-0.14382,0.0001,15.70092]
[1777030297948,32.86,78349.6,30.1,-0.14401,0.0001,15.715]
[1777030298809,32.87,78349.44,30.1,-0.14409,0.0001,15.7209]
[1777030299095,32.88,78352.69,30.1,-0.14383,0.0001,15.70239]
[1777030299785,32.89,78354.09,30.1,-0.14376,0.0001,15.69734]
[1777030304820,32.96,78352.5,30.1,-0.14441,0.0001,15.74466]
[1777030309856,33.02,78352.87,30.1,-0.14482,0.0001,15.77499]
[1777030314900,33.08,78368.74,30.1,-0.14367,0.0001,15.69351]
[1777030315298,33.08,78368.74,30.1,-0.14367,0.0001,15.69351]
[1777030315905,33.1,78375.82,30.1,-0.14307,0.0001,15.65057]
[1777030317703,33.11,78376.17,30.1,-0.1431,0.0001,15.65326]
[1777030317919,33.12,78373.5,30.1,-0.14344,0.0001,15.67728]
[1777030322986,33.18,78371.39,30.1,-0.1441,0.0001,15.72577]
[1777030328006,33.24,78371.26,30.1,-0.14452,0.0001,15.75635]
[1777030330395,33.25,78370.7,30.1,-0.14465,0.0001,15.76603]
[1777030330425,33.27,78367.14,30.1,-0.14515,0.0001,15.80172]
[1777030336060,33.32,78366.96,30.1,-0.14551,0.0001,15.82832]
[1777030337187,33.32,78366.96,30.1,-0.14551,0.0001,15.82832]
[1777030337206,33.32,78366.96,30.1,-0.14551,0.0001,15.82832]
[1777030341096,33.37,78355.01,30.1,-0.14708,0.0001,15.94022]
[1777030346131,33.41,78356.15,30.1,-0.14724,0.0001,15.9519]
[1777030347575,33.41,78356.15,30.1,-0.14724,0.0001,15.9519]
[1777030350135,33.43,78342.64,30.1,-0.14872,0.0001,16.05642]
[1777030352462,33.44,78343.61,30.1,-0.14869,0.0001,16.05235]
[1777030354270,33.45,78341.15,30.1,-0.14897,0.0001,16.07262]
[1777030355435,33.46,78341.01,30.1,-0.14908,0.0001,16.08013]
[1777030360486,33.47,78336.87,30.1,-0.14955,0.0001,16.11294]
[1777030364996,33.48,78329.8,30.1,-0.15031,0.0001,16.16631]
[1777030365325,33.48,78332.96,30.1,-0.15002,0.0001,16.14602]
[1777030365436,33.48,78332.96,30.1,-0.15002,0.0001,16.14602]
[1777030365537,33.48,78336.72,30.1,-0.14964,0.0001,16.11986]
[1777030367492,33.48,78338.37,30.1,-0.14948,0.0001,16.1083]
[1777030367500,33.48,78338.37,30.1,-0.14948,0.0001,16.1083]
[1777030368005,33.48,78338.37,30.1,-0.14948,0.0001,16.1083]
[1777030369243,33.48,78332.76,30.1,-0.15005,0.0001,16.14822]
[1777030370548,33.48,78335.34,30.1,-0.1498,0.0001,16.13066]
[1777030372696,33.49,78338.55,30.1,-0.14948,0.0001,16.10842]
[1777030374638,33.49,78339.58,30.1,-0.14939,0.0001,16.10206]
[1777030377581,33.49,78340.75,30.1,-0.14928,0.0001,16.09466]
[1777030377584,33.49,78340.75,30.1,-0.14928,0.0001,16.09466]
[1777030377761,33.49,78340.75,30.1,-0.14928,0.0001,16.09466]
[1777030378042,33.49,78340.75,30.1,-0.14928,0.0001,16.09466]
[1777030378122,33.49,78339.26,30.1,-0.14943,0.0001,16.10536]
[1777030380022,33.49,78334.76,30.1,-0.14989,0.0001,16.1372]
[1777030380071,33.49,78337.54,30.1,-0.14961,0.0001,16.11797]
[1777030380434,33.49,78337.54,30.1,-0.14961,0.0001,16.11797]
[1777030381638,33.49,78330.41,30.1,-0.15033,0.0001,16.16822]
[1777030387420,33.49,78334.45,30.1,-0.14995,0.0001,16.14145]
[1777030389904,33.49,78331.45,30.1,-0.15026,0.0001,16.16273]
[1777030391033,33.49,78331.43,30.1,-0.15026,0.0001,16.16308]
[1777030391679,33.5,78334.83,30.1,-0.14995,0.0001,16.14139]
[1777030391751,33.5,78357.17,30.1,-0.14772,0.0001,15.98507]
[1777030393596,33.5,78357.74,30.1,-0.14767,0.0001,15.9815]
[1777030399174,33.51,78355.25,30.1,-0.14795,0.0001,16.00141]
[1777030400381,33.51,78358.32,30.1,-0.14765,0.0001,15.9803]
[1777030400405,33.51,78358.32,30.1,-0.14765,0.0001,15.9803]
[1777030400580,33.51,78358.32,30.1,-0.14765,0.0001,15.9803]
[1777030400904,33.51,78358.32,30.1,-0.14765,0.0001,15.9803]
[1777030400989,33.51,78358.32,30.1,-0.14765,0.0001,15.9803]
[1777030401019,33.51,78365.25,30.1,-0.14697,0.0001,15.9322]
[1777030401525,33.51,78383.11,30.1,-0.1452,0.0001,15.80724]
[1777030404578,33.51,78382.67,30.1,-0.14525,0.0001,15.81076]
[1777030404819,33.51,78382.67,30.1,-0.14525,0.0001,15.81076]
[1777030404895,33.51,78382.67,30.1,-0.14525,0.0001,15.81076]
[1777030410588,33.51,78390.57,30.1,-0.1445,0.0001,15.75743]
[1777030411502,33.51,78390.57,30.1,-0.1445,0.0001,15.75743]
[1777030412182,33.51,78386.88,30.1,-0.14484,0.0001,15.77954]
[1777030412276,33.51,78386.88,30.1,-0.14484,0.0001,15.77954]
[1777030413938,33.51,78382.58,30.1,-0.14527,0.0001,15.8099]
[1777030413944,33.51,78382.58,30.1,-0.14527,0.0001,15.8099]
[1777030413946,33.51,78382.58,30.1,-0.14527,0.0001,15.8099]
[1777030413997,33.52,78380.62,30.1,-0.14549,0.0001,15.82602]
[1777030414331,33.52,78380.62,30.1,-0.14549,0.0001,15.82602]
[1777030414854,33.52,78380.62,30.1,-0.14549,0.0001,15.82602]
[1777030415203,33.52,78380.31,30.1,-0.14553,0.0001,15.82867]
[1777030415302,33.52,78380.31,30.1,-0.14553,0.0001,15.82867]
[1777030418100,33.52,78377.11,30.1,-0.14587,0.0001,15.85248]
[1777030418537,33.52,78377.11,30.1,-0.14587,0.0001,15.85248]
[1777030419673,33.52,78377.0,30.1,-0.14588,0.0001,15.85372]
[1777030419917,33.52,78377.0,30.1,-0.14588,0.0001,15.85372]
[1777030421979,33.52,78372.54,30.1,-0.14634,0.0001,15.88598]
[1777030422021,33.52,78372.54,30.1,-0.14634,0.0001,15.88598]
[1777030422045,33.52,78372.54,30.1,-0.14634,0.0001,15.88598]
[1777030423790,33.53,78381.92,30.1,-0.14543,0.0001,15.82136]
[1777030429034,33.53,78379.33,30.1,-0.14572,0.0001,15.84254]
[1777030434757,33.54,78386.87,30.1,-0.14505,0.0001,15.79447]
[1777030437577,33.54,78389.23,30.1,-0.14483,0.0001,15.77941]
[1777030437746,33.54,78389.23,30.1,-0.14483,0.0001,15.77941]
[1777030439746,33.55,78394.63,30.1,-0.14432,0.0001,15.74307]
[1777030441390,33.55,78390.07,30.1,-0.14479,0.0001,15.77621]
[1777030442931,33.55,78380.58,30.1,-0.14573,0.0001,15.84311]
[1777030444186,33.55,78383.05,30.1,-0.1455,0.0001,15.82698]
[1777030449993,33.56,78383.8,30.1,-0.14547,0.0001,15.82494]
[1777030454075,33.56,78378.37,30.1,-0.14604,0.0001,15.86538]
[1777030454213,33.56,78384.46,30.1,-0.14545,0.0001,15.82345]
[1777030454250,33.56,78384.46,30.1,-0.14545,0.0001,15.82345]
[1777030454898,33.57,78394.38,30.1,-0.14448,0.0001,15.75445]
[1777030456294,33.57,78395.18,30.1,-0.14441,0.0001,15.74924]
[1777030459351,33.58,78396.59,30.1,-0.14438,0.0001,15.74734]
[1777030459602,33.58,78396.59,30.1,-0.14438,0.0001,15.74734]
[1777030461017,33.59,78398.03,30.1,-0.14429,0.0001,15.74096]
[1777030461730,33.59,78398.76,30.1,-0.14422,0.0001,15.73624]
[1777030465879,33.6,78396.26,30.1,-0.14456,0.0001,15.76102]
[1777030466100,33.6,78394.52,30.1,-0.14474,0.0001,15.77348]
[1777030466316,33.6,78394.52,30.1,-0.14474,0.0001,15.77348]
[1777030468602,33.63,78389.88,30.1,-0.14534,0.0001,15.8165]
[1777030471182,33.64,78383.04,30.1,-0.14606,0.0001,15.86591]
[1777030471199,33.64,78383.04,30.1,-0.14606,0.0001,15.86591]
[1777030471632,33.64,78383.04,30.1,-0.14606,0.0001,15.86591]
[1777030472175,33.64,78382.13,30.1,-0.14615,0.0001,15.87267]
[1777030474315,33.64,78383.66,30.1,-0.14602,0.0001,15.86281]
[1777030474438,33.64,78383.66,30.1,-0.14602,0.0001,15.86281]
[1777030474453,33.64,78383.66,30.1,-0.14602,0.0001,15.86281]
[1777030474808,33.64,78383.66,30.1,-0.14602,0.0001,15.86281]
[1777030480073,33.64,78398.55,30.1,-0.1446,0.0001,15.76188]
[1777030485108,33.65,78396.81,30.1,-0.1448,0.0001,15.77636]
[1777030488626,33.65,78395.31,30.1,-0.14496,0.0001,15.78814]
[1777030488676,33.65,78395.31,30.1,-0.14496,0.0001,15.78814]
[1777030489136,33.65,78395.44,30.1,-0.14496,0.0001,15.78766]
[1777030490715,33.65,78398.88,30.1,-0.14462,0.0001,15.76392]
[1777030496185,33.66,78396.53,30.1,-0.14487,0.0001,15.78172]
[1777030500265,33.66,78395.96,30.1,-0.14494,0.0001,15.78632]
[1777030502633,33.66,78383.37,30.1,-0.14617,0.0001,15.87438]
[1777030503467,33.66,78381.25,30.1,-0.14639,0.0001,15.88927]
[1777030504364,33.66,78376.39,30.1,-0.14686,0.0001,15.92315]
[1777030504690,33.66,78376.39,30.1,-0.14686,0.0001,15.92315]
[1777030504735,33.66,78374.11,30.1,-0.14709,0.0001,15.93902]
[1777030505380,33.66,78374.11,30.1,-0.14709,0.0001,15.93902]
[1777030505381,33.66,78374.11,30.1,-0.14709,0.0001,15.93902]
[1777030506104,33.66,78371.13,30.1,-0.14739,0.0001,15.96001]
[1777030506966,33.66,78371.13,30.1,-0.14739,0.0001,15.96001]
[1777030507066,33.66,78365.97,30.1,-0.1479,0.0001,15.99639]
[1777030509871,33.66,78369.37,30.1,-0.14757,0.0001,15.97286]
[1777030509973,33.66,78371.07,30.1,-0.14741,0.0001,15.9614]
[1777030510493,33.66,78371.07,30.1,-0.14741,0.0001,15.9614]
[1777030510781,33.66,78370.96,30.1,-0.14742,0.0001,15.96263]
[1777030511934,33.66,78370.96,30.4,-0.14742,0.0001,15.96263]
[1777030516084,33.66,78368.37,30.4,-0.14769,0.0001,15.98157]
[1777030516113,33.66,78366.53,30.4,-0.14788,0.0001,15.99461]
[1777030518026,33.66,78372.06,30.4,-0.14733,0.0001,15.95607]
[1777030519481,33.66,78370.62,30.4,-0.14747,0.0001,15.96604]
[1777030519523,33.66,78370.62,30.4,-0.14747,0.0001,15.96602]
[1777030525279,33.66,78370.48,30.4,-0.1475,0.0001,15.9679]
[1777030530554,33.67,78369.5,30.4,-0.14761,0.0001,15.97605]
[1777030534244,33.67,78367.0,30.4,-0.14784,0.0001,15.99024]
[1777030534277,33.67,78367.0,30.4,-0.14784,0.0001,15.99024]
[1777030534881,33.67,78367.0,30.4,-0.14784,0.0001,15.99024]
[1777030535547,33.67,78364.15,30.4,-0.14813,0.0001,16.01046]
[1777030540882,33.67,78358.76,30.4,-0.14868,0.0001,16.04949]
[1777030544277,33.67,78345.41,30.4,-0.15003,0.0001,16.14351]
[1777030547194,33.68,78336.58,30.4,-0.15092,0.0001,16.20532]
[1777030547196,33.68,78336.58,30.4,-0.15092,0.0001,16.20532]
[1777030550578,33.68,78326.11,30.4,-0.15198,0.0001,16.27863]
[1777030553783,33.68,78327.96,30.4,-0.15179,0.0001,16.2657]
[1777030557430,33.68,78326.58,30.4,-0.15193,0.0001,16.27532]
[1777030558402,33.68,78324.38,30.4,-0.15215,0.0001,16.29066]
[1777030559051,33.68,78324.38,30.4,-0.15215,0.0001,16.29066]
[1777030559074,33.68,78324.38,30.4,-0.15215,0.0001,16.29066]
[1777030561032,33.68,78316.31,30.4,-0.15297,0.0001,16.34686]
[1777030562631,33.68,78316.47,30.4,-0.15295,0.0001,16.34559]
[1777030563611,33.68,78313.82,30.4,-0.15322,0.0001,16.364]
[1777030563783,33.68,78313.82,30.4,-0.15322,0.0001,16.364]
[1777030564039,33.68,78313.84,30.4,-0.15321,0.0001,16.36376]
[1777030564876,33.68,78313.84,30.4,-0.15321,0.0001,16.36376]
[1777030565502,33.67,78314.07,30.4,-0.15319,0.0001,16.3621]
[1777030566075,33.67,78314.07,30.4,-0.15319,0.0001,16.3621]
[1777030566079,33.67,78314.07,30.4,-0.15319,0.0001,16.3621]
[1777030566112,33.67,78312.62,30.4,-0.15333,0.0001,16.37215]
[1777030568784,33.68,78307.95,30.4,-0.15381,0.0001,16.40498]
[1777030572231,33.68,78307.71,30.4,-0.15384,0.0001,16.40699]
[1777030572290,33.68,78306.77,30.4,-0.15394,0.0001,16.41365]
[1777030572386,33.68,78306.77,30.4,-0.15394,0.0001,16.41365]
[1777030573198,33.68,78306.77,30.4,-0.15394,0.0001,16.41365]
[1777030572732,33.68,78298.09,30.4,-0.15483,0.0001,16.47428]
[1777030574148,33.68,78298.09,30.4,-0.15483,0.0001,16.47428]
[1777030574228,33.68,78295.1,30.4,-0.15513,0.0001,16.49496]
[1777030574533,33.68,78295.1,30.4,-0.15513,0.0001,16.49496]
[1777030574745,33.68,78292.63,30.4,-0.15538,0.0001,16.51218]
[1777030577121,33.68,78295.68,30.4,-0.15507,0.0001,16.49065]
[1777030577322,33.68,78296.47,30.4,-0.15498,0.0001,16.4849]
[1777030577769,33.68,78296.47,30.4,-0.15498,0.0001,16.4849]
[1777030577774,33.68,78296.47,30.4,-0.15498,0.0001,16.4849]
[1777030577990,33.68,78296.47,30.4,-0.15498,0.0001,16.4849]
[1777030578092,33.68,78296.47,30.4,-0.15498,0.0001,16.4849]
[1777030578167,33.67,78314.52,30.4,-0.15314,0.0001,16.35881]
[1777030579357,33.67,78324.64,30.4,-0.15212,0.0001,16.28818]
[1777030579624,33.67,78324.64,30.4,-0.15212,0.0001,16.28818]
[1777030579786,33.67,78326.52,30.4,-0.15193,0.0001,16.27511]
[1777030582028,33.67,78333.5,30.4,-0.15122,0.0001,16.22627]
[1777030583917,33.67,78333.94,30.4,-0.15117,0.0001,16.22298]
[1777030584255,33.67,78333.94,30.4,-0.15117,0.0001,16.22298]
[1777030584336,33.67,78335.04,30.4,-0.15106,0.0001,16.2152]
[1777030584540,33.67,78335.04,30.4,-0.15106,0.0001,16.2152]
[1777030589858,33.67,78348.27,30.4,-0.14972,0.0001,16.1221]
[1777030592506,33.67,78348.72,30.4,-0.14965,0.0001,16.11474]
[1777030592522,33.67,78348.72,30.4,-0.14965,0.0001,16.11474]
[1777030592880,33.67,78349.57,30.4,-0.14956,0.0001,16.10871]
[1777030594224,33.67,78349.57,30.4,-0.14956,0.0001,16.10871]
[1777030594254,33.67,78350.07,30.4,-0.14951,0.0001,16.10535]
[1777030594856,33.67,78350.07,30.4,-0.14951,0.0001,16.10535]
[1777030597476,33.67,78354.27,30.4,-0.14909,0.0001,16.07613]
[1777030600727,33.67,78351.31,30.4,-0.14939,0.0001,16.09686]
[1777030600935,33.67,78350.44,30.4,-0.14948,0.0001,16.10293]
[1777030604329,33.68,78346.16,30.4,-0.14996,0.0001,16.13641]
[1777030604916,33.68,78346.16,30.4,-0.14996,0.0001,16.13641]
[1777030609998,33.69,78342.4,30.4,-0.15038,0.0001,16.16613]
[1777030615034,33.69,78342.22,30.4,-0.15042,0.0001,16.16907]
[1777030616084,33.69,78342.22,30.4,-0.15042,0.0001,16.16907]
[1777030616094,33.69,78342.22,30.4,-0.15042,0.0001,16.16907]
[1777030616856,33.69,78334.92,30.4,-0.15116,0.0001,16.22004]
[1777030617210,33.69,78334.92,30.4,-0.15116,0.0001,16.22004]
[1777030617555,33.69,78329.24,30.4,-0.15173,0.0001,16.25966]
[1777030617892,33.69,78329.24,30.4,-0.15173,0.0001,16.25966]
[1777030619476,33.69,78323.13,30.4,-0.15234,0.0001,16.30217]
[1777030620475,33.69,78321.66,30.4,-0.15249,0.0001,16.31235]
[1777030620678,33.69,78321.66,30.4,-0.15249,0.0001,16.31235]
[1777030620695,33.69,78321.66,30.4,-0.15249,0.0001,16.31235]
[1777030620807,33.69,78321.66,30.4,-0.15249,0.0001,16.31235]
[1777030622517,33.69,78321.25,30.4,-0.15253,0.0001,16.31507]
[1777030622998,33.69,78321.25,30.4,-0.15253,0.0001,16.31507]
[1777030623055,33.69,78321.25,30.4,-0.15253,0.0001,16.31507]
[1777030628195,33.69,78322.24,30.4,-0.15243,0.0001,16.30809]
[1777030628478,33.69,78322.24,30.4,-0.15243,0.0001,16.30809]
[1777030631603,33.69,78320.74,30.4,-0.15258,0.0001,16.31846]
[1777030634068,33.69,78325.66,30.4,-0.15208,0.0001,16.28416]
[1777030635029,33.69,78328.63,30.4,-0.15178,0.0001,16.26349]
[1777030638083,33.69,78331.92,30.4,-0.15146,0.0001,16.24081]
[1777030638090,33.69,78331.92,30.4,-0.15146,0.0001,16.24081]
[1777030643300,33.69,78334.81,30.4,-0.15118,0.0001,16.22139]
[1777030644867,33.69,78334.51,30.4,-0.15121,0.0001,16.22362]
[1777030645030,33.69,78334.51,30.4,-0.15121,0.0001,16.22362]
[1777030646472,33.69,78328.5,30.4,-0.15182,0.0001,16.2657]
[1777030649270,33.69,78325.63,30.4,-0.15211,0.0001,16.28583]
[1777030654014,33.69,78325.24,30.4,-0.15212,0.0001,16.28469]
[1777030656806,33.69,78325.4,30.4,-0.15211,0.0001,16.28367]
[1777030656921,33.69,78325.4,30.4,-0.15211,0.0001,16.28367]
[1777030657031,33.69,78325.4,30.4,-0.15211,0.0001,16.28367]
[1777030657488,33.69,78323.92,30.4,-0.15226,0.0001,16.29403]
[1777030658580,33.69,78316.87,30.4,-0.15297,0.0001,16.34316]
[1777030658590,33.69,78316.87,30.4,-0.15297,0.0001,16.34316]
[1777030658740,33.69,78316.87,30.4,-0.15297,0.0001,16.34316]
[1777030658886,33.69,78310.86,30.4,-0.15358,0.0001,16.3849]
[1777030660143,33.69,78297.59,30.4,-0.15493,0.0001,16.47749]
[1777030666062,33.69,78294.82,30.4,-0.15522,0.0001,16.49714]
[1777030666985,33.69,78293.56,30.4,-0.15535,0.0001,16.50606]
[1777030672505,33.69,78293.71,30.4,-0.15533,0.0001,16.50479]
[1777030674101,33.69,78293.71,30.4,-0.15533,0.0001,16.50479]
[1777030674159,33.69,78293.71,30.4,-0.15533,0.0001,16.50479]
[1777030675267,33.69,78293.68,30.4,-0.15533,0.0001,16.50493]
[1777030680449,33.69,78294.7,30.4,-0.15523,0.0001,16.49776]
[1777030683093,33.69,78288.48,30.4,-0.15586,0.0001,16.54108]
[1777030685294,33.69,78298.89,30.4,-0.1548,0.0001,16.46836]
[1777030687245,33.69,78298.04,30.4,-0.15488,0.0001,16.47417]
[1777030691220,33.69,78294.15,30.4,-0.15528,0.0001,16.50107]
[1777030695866,33.69,78295.21,30.4,-0.15516,0.0001,16.49333]
[1777030696851,33.69,78295.62,30.4,-0.15512,0.0001,16.49041]
[1777030696943,33.69,78294.39,30.4,-0.15525,0.0001,16.49893]
[1777030702353,33.69,78292.29,30.4,-0.15544,0.0001,16.51232]
[1777030702733,33.69,78292.35,30.4,-0.15543,0.0001,16.51158]
[1777030709344,33.68,78292.43,30.4,-0.1554,0.0001,16.5091]
[1777030714975,33.68,78292.43,30.4,-0.15534,0.0001,16.50317]
[1777030714996,33.68,78292.43,30.4,-0.15534,0.0001,16.50317]
[1777030714997,33.68,78292.43,30.4,-0.15534,0.0001,16.50317]
[1777030715005,33.68,78292.43,30.4,-0.15534,0.0001,16.50317]
[1777030715378,33.68,78291.46,30.4,-0.15544,0.0001,16.50961]
[1777030715522,33.68,78291.46,30.4,-0.15544,0.0001,16.50961]
[1777030715665,33.68,78291.46,30.4,-0.15544,0.0001,16.50961]
[1777030715796,33.68,78291.46,30.4,-0.15544,0.0001,16.50961]
[1777030716026,33.68,78291.46,30.4,-0.15544,0.0001,16.50961]
[1777030716054,33.68,78291.46,30.4,-0.15544,0.0001,16.50961]
[1777030716156,33.68,78291.46,30.4,-0.15544,0.0001,16.50961]
[1777030716331,33.68,78269.85,30.4,-0.15766,0.0001,16.66042]
[1777030716712,33.68,78269.85,30.4,-0.15766,0.0001,16.66042]
[1777030717329,33.68,78269.85,30.4,-0.15766,0.0001,16.66042]
[1777030718332,33.68,78277.12,30.4,-0.15691,0.0001,16.60943]
[1777030720237,33.68,78277.31,30.4,-0.15688,0.0001,16.60765]
[1777030720662,33.68,78277.48,30.4,-0.15686,0.0001,16.60624]
[1777030721219,33.68,78277.48,30.4,-0.15686,0.0001,16.60624]
[1777030723282,33.68,78286.09,30.4,-0.15597,0.0001,16.54581]
[1777030723337,33.68,78286.09,30.4,-0.15597,0.0001,16.54581]
[1777030723354,33.68,78286.07,30.4,-0.15597,0.0001,16.5458]
[1777030725677,33.67,78290.17,30.4,-0.15554,0.0001,16.51649]
[1777030725882,33.67,78290.79,30.4,-0.15547,0.0001,16.51182]
[1777030727271,33.67,78290.79,30.4,-0.15547,0.0001,16.51182]
[1777030728667,33.67,78291.07,30.4,-0.15544,0.0001,16.50966]
[1777030731133,33.67,78293.17,30.4,-0.15522,0.0001,16.49481]
[1777030731141,33.67,78293.17,30.4,-0.15522,0.0001,16.49481]
[1777030731198,33.67,78293.2,30.4,-0.15521,0.0001,16.49451]
[1777030732268,33.67,78293.2,30.4,-0.15521,0.0001,16.49451]
[1777030733163,33.67,78294.66,30.4,-0.15506,0.0001,16.48403]
[1777030734237,33.67,78294.88,30.4,-0.15503,0.0001,16.48219]
[1777030734257,33.67,78294.88,30.4,-0.15503,0.0001,16.48219]
[1777030735804,33.67,78297.21,30.4,-0.15479,0.0001,16.46535]
[1777030737034,33.67,78297.38,30.4,-0.15477,0.0001,16.46389]
[1777030739897,33.67,78297.64,30.4,-0.15473,0.0001,16.46127]
[1777030742519,33.67,78298.48,30.4,-0.15463,0.0001,16.4546]
[1777030742589,33.67,78298.48,30.4,-0.15463,0.0001,16.4546]
[1777030742773,33.67,78298.48,30.4,-0.15463,0.0001,16.4546]
[1777030742862,33.67,78298.48,30.4,-0.15463,0.0001,16.4546]
[1777030743026,33.67,78298.48,30.4,-0.15463,0.0001,16.4546]
[1777030743310,33.67,78314.99,30.4,-0.15295,0.0001,16.33918]
[1777030745263,33.67,78325.71,30.4,-0.15186,0.0001,16.2643]
[1777030746822,33.67,78326.83,30.4,-0.15175,0.0001,16.25649]
[1777030747663,33.67,78325.33,30.4,-0.1519,0.0001,16.26696]
[1777030749928,33.67,78325.72,30.4,-0.15186,0.0001,16.26422]
[1777030750055,33.67,78330.02,30.4,-0.15143,0.0001,16.23423]
[1777030750677,33.67,78330.02,30.4,-0.15143,0.0001,16.23423]
[1777030753836,33.66,78336.94,30.4,-0.15072,0.0001,16.18553]
[1777030753842,33.66,78336.94,30.4,-0.15072,0.0001,16.18553]
[1777030754083,33.66,78337.39,30.4,-0.15068,0.0001,16.18228]
[1777030755462,33.66,78337.39,30.4,-0.15068,0.0001,16.18228]
[1777030755650,33.66,78338.01,30.4,-0.15062,0.0001,16.17808]
[1777030756462,33.66,78338.01,30.4,-0.15062,0.0001,16.17808]
[1777030757103,33.66,78335.71,30.4,-0.15085,0.0001,16.19414]
[1777030758822,33.66,78335.49,30.4,-0.15087,0.0001,16.19555]
[1777030760038,33.66,78336.94,30.4,-0.15072,0.0001,16.18532]
[1777030766167,33.66,78333.44,30.4,-0.15106,0.0001,16.20888]
[1777030771202,33.66,78335.03,30.4,-0.15086,0.0001,16.19328]
[1777030776237,33.66,78329.0,30.4,-0.15147,0.0001,16.23491]
[1777030777655,33.66,78329.94,30.4,-0.15137,0.0001,16.22824]
[1777030778812,33.66,78329.94,30.4,-0.15137,0.0001,16.22813]
[1777030781572,33.66,78321.11,30.4,-0.15225,0.0001,16.28925]
[1777030781808,33.66,78321.11,30.4,-0.15225,0.0001,16.28925]
[1777030782279,33.66,78320.63,30.4,-0.1523,0.0001,16.29264]
[1777030782576,33.66,78320.63,30.4,-0.1523,0.0001,16.29264]
[1777030782580,33.66,78320.63,30.4,-0.1523,0.0001,16.29264]
[1777030784376,33.66,78319.66,30.4,-0.1524,0.0001,16.29945]
[1777030786542,33.66,78321.2,30.4,-0.15225,0.0001,16.2888]
[1777030791192,33.66,78321.04,30.4,-0.15226,0.0001,16.29005]
[1777030791849,33.66,78318.47,30.4,-0.15252,0.0001,16.308]
[1777030792563,33.66,78316.96,30.4,-0.15268,0.0001,16.31853]
[1777030792625,33.66,78316.96,30.4,-0.15268,0.0001,16.31853]
[1777030793378,33.66,78316.96,30.4,-0.15268,0.0001,16.31853]
[1777030799144,33.66,78308.73,30.4,-0.15351,0.0001,16.37544]
[1777030800835,33.66,78306.13,30.4,-0.15377,0.0001,16.39333]
[1777030804655,33.66,78305.53,30.4,-0.15382,0.0001,16.39699]
[1777030805329,33.66,78305.53,30.4,-0.15382,0.0001,16.39699]
[1777030808033,33.66,78305.27,30.4,-0.15384,0.0001,16.39836]
[1777030810834,33.66,78302.66,30.4,-0.1541,0.0001,16.41604]
[1777030811836,33.66,78302.68,30.4,-0.15409,0.0001,16.41571]
[1777030816061,33.65,78301.68,30.4,-0.15418,0.0001,16.42189]
[1777030816356,33.65,78301.68,30.4,-0.15418,0.0001,16.42189]
[1777030816616,33.65,78299.57,30.4,-0.1544,0.0001,16.4364]
[1777030818341,33.65,78298.42,30.4,-0.15451,0.0001,16.44419]
[1777030823566,33.65,78297.74,30.4,-0.15456,0.0001,16.44748]
[1777030825701,33.65,78297.79,30.4,-0.15455,0.0001,16.44688]
[1777030826450,33.65,78297.79,30.4,-0.15455,0.0001,16.44688]
[1777030831625,33.65,78300.81,30.4,-0.15419,0.0001,16.42019]
[1777030836660,33.64,78301.18,30.4,-0.15414,0.0001,16.41651]
[1777030841694,33.64,78301.17,30.4,-0.15412,0.0001,16.41548]
[1777030846730,33.64,78291.93,30.4,-0.15505,0.0001,16.47885]
[1777030851765,33.64,78293.24,30.4,-0.1549,0.0001,16.46819]
[1777030854941,33.63,78296.46,30.4,-0.15456,0.0001,16.44512]
[1777030856684,33.63,78297.08,30.4,-0.15449,0.0001,16.44024]
[1777030856696,33.63,78297.08,30.4,-0.15449,0.0001,16.44024]
[1777030856802,33.63,78297.08,30.4,-0.15449,0.0001,16.44024]
[1777030858374,33.63,78317.15,30.4,-0.15243,0.0001,16.29942]
[1777030860743,33.63,78315.02,30.4,-0.15265,0.0001,16.31415]
[1777030861832,33.63,78310.12,30.4,-0.15315,0.0001,16.34829]
[1777030864303,33.63,78306.21,30.4,-0.15354,0.0001,16.37533]
[1777030864389,33.63,78306.21,30.4,-0.15354,0.0001,16.37533]
[1777030864740,33.63,78305.43,30.4,-0.15362,0.0001,16.38063]
[1777030867402,33.63,78292.81,30.4,-0.1549,0.0001,16.46837]
[1777030870127,33.63,78293.54,30.4,-0.15481,0.0001,16.46245]
[1777030875940,33.63,78294.24,30.4,-0.15472,0.0001,16.45583]
[1777030880976,33.62,78298.51,30.4,-0.15426,0.0001,16.42466]
[1777030882642,33.62,78298.14,30.4,-0.1543,0.0001,16.42704]
[1777030887763,33.62,78295.51,30.4,-0.15455,0.0001,16.44435]
[1777030887946,33.62,78295.51,30.4,-0.15455,0.0001,16.44435]
[1777030889623,33.62,78308.01,30.4,-0.15327,0.0001,16.35671]
[1777030890096,33.62,78308.01,30.4,-0.15327,0.0001,16.35671]
[1777030890489,33.62,78308.01,30.4,-0.15327,0.0001,16.35671]
[1777030890587,33.62,78318.3,30.4,-0.15223,0.0001,16.28477]
[1777030892484,33.62,78324.38,30.4,-0.15158,0.0001,16.23808]
[1777030894105,33.62,78327.61,30.4,-0.15125,0.0001,16.21524]
[1777030897667,33.62,78326.29,30.4,-0.15138,0.0001,16.22396]
[1777030897829,33.62,78326.29,30.4,-0.15138,0.0001,16.22396]
[1777030898484,33.62,78326.29,30.4,-0.15138,0.0001,16.22396]
[1777030899086,33.62,78324.7,30.4,-0.15153,0.0001,16.23493]
[1777030899968,33.62,78322.74,30.4,-0.15173,0.0001,16.24848]
[1777030900592,33.62,78322.74,30.4,-0.15173,0.0001,16.24848]
[1777030900602,33.62,78322.74,30.4,-0.15173,0.0001,16.24848]
[1777030901122,33.62,78323.85,30.4,-0.15162,0.0001,16.2407]
[1777030903845,33.62,78324.63,30.4,-0.15154,0.0001,16.23544]
[1777030903961,33.62,78324.63,30.4,-0.15154,0.0001,16.23544]
[1777030904624,33.62,78324.63,30.4,-0.15154,0.0001,16.23544]
[1777030904143,33.62,78327.29,30.4,-0.15127,0.0001,16.21696]
[1777030904725,33.62,78327.29,30.4,-0.15127,0.0001,16.21696]
[1777030905445,33.62,78313.36,30.4,-0.15268,0.0001,16.31432]
[1777030906565,33.62,78299.88,30.4,-0.15406,0.0001,16.40841]
[1777030911145,33.62,78297.89,30.4,-0.15425,0.0001,16.42151]
[1777030914372,33.61,78312.53,30.4,-0.15275,0.0001,16.31874]
[1777030915448,33.61,78311.16,30.4,-0.15289,0.0001,16.32824]
[1777030917331,33.61,78310.77,30.4,-0.15292,0.0001,16.33083]
[1777030917406,33.61,78310.77,30.4,-0.15292,0.0001,16.33083]
[1777030923280,33.61,78313.95,30.4,-0.1526,0.0001,16.30858]
[1777030926015,33.61,78313.46,30.4,-0.15265,0.0001,16.31203]
[1777030932343,33.61,78311.04,30.4,-0.1529,0.0001,16.32896]
[1777030935878,33.61,78311.76,30.4,-0.15282,0.0001,16.32393]
[1777030936467,33.61,78324.42,30.4,-0.15154,0.0001,16.23551]
[1777030942408,33.62,78323.76,30.4,-0.15162,0.0001,16.24085]
[1777030942410,33.62,78323.76,30.4,-0.15162,0.0001,16.24085]
[1777030946068,33.62,78324.49,30.4,-0.15155,0.0001,16.23638]
[1777030947752,33.62,78324.07,30.4,-0.1516,0.0001,16.23964]
[1777030947814,33.62,78324.07,30.4,-0.1516,0.0001,16.23964]
[1777030948463,33.62,78335.89,30.4,-0.15041,0.0001,16.15726]
[1777030950675,33.62,78335.5,30.4,-0.15046,0.0001,16.16053]
[1777030956269,33.62,78334.22,30.4,-0.15058,0.0001,16.16668]
[1777030961555,33.62,78334.15,30.4,-0.1506,0.0001,16.16845]
[1777030966590,33.63,78335.68,30.4,-0.15046,0.0001,16.15869]
[1777030971625,33.63,78335.84,30.4,-0.15046,0.0001,16.15845]
[1777030973091,33.63,78335.84,30.4,-0.15046,0.0001,16.15845]
[1777030978674,33.63,78329.39,30.4,-0.15111,0.0001,16.20355]
[1777030983709,33.63,78331.26,30.4,-0.15091,0.0001,16.18998]
[1777030987683,33.63,78331.27,30.4,-0.15091,0.0001,16.18971]
[1777030990674,33.63,78330.4,30.4,-0.15099,0.0001,16.19545]
[1777030994227,33.62,78328.36,30.4,-0.15119,0.0001,16.20922]
[1777030995182,33.62,78327.35,30.4,-0.15129,0.0001,16.216]
[1777030995488,33.62,78327.35,30.4,-0.15129,0.0001,16.216]
[1777031000828,33.62,78319.68,30.4,-0.15206,0.0001,16.26918]
[1777031005863,33.62,78321.17,30.4,-0.15191,0.0001,16.25869]
[1777031010898,33.62,78325.34,30.4,-0.15148,0.0001,16.22956]
[1777031012993,33.62,78325.93,30.4,-0.1514,0.0001,16.22144]
[1777031017680,33.62,78326.74,30.4,-0.15132,0.0001,16.21599]
[1777031022983,33.62,78326.77,30.4,-0.15132,0.0001,16.21612]
[1777031024286,33.62,78326.77,30.4,-0.15132,0.0001,16.21612]
[1777031024377,33.62,78326.77,30.4,-0.15132,0.0001,16.21612]
[1777031026214,33.62,78327.08,30.4,-0.15129,0.0001,16.21405]
[1777031027876,33.62,78329.4,30.4,-0.15105,0.0001,16.19761]
[1777031028057,33.62,78329.4,30.4,-0.15105,0.0001,16.19761]
[1777031029855,33.62,78328.24,30.4,-0.15117,0.0001,16.20565]
[1777031031766,33.62,78328.6,30.4,-0.15113,0.0001,16.20325]
[1777031032029,33.62,78328.6,30.4,-0.15113,0.0001,16.20325]
[1777031039783,33.62,78328.12,30.4,-0.15119,0.0001,16.20707]
[1777031042991,33.62,78328.83,30.4,-0.15111,0.0001,16.20168]
[1777031047686,33.62,78327.37,30.4,-0.15125,0.0001,16.21131]
[1777031048424,33.62,78328.4,30.4,-0.15114,0.0001,16.20396]
[1777031049415,33.62,78335.3,30.4,-0.15045,0.0001,16.15563]
[1777031054033,33.62,78337.1,30.4,-0.15026,0.0001,16.1427]
[1777031054038,33.62,78337.1,30.4,-0.15026,0.0001,16.1427]
[1777031054109,33.62,78337.1,30.4,-0.15026,0.0001,16.1427]
[1777031054312,33.62,78340.63,30.4,-0.14991,0.0001,16.11797]
[1777031055193,33.62,78340.63,30.4,-0.14991,0.0001,16.11797]
[1777031055227,33.62,78340.63,30.4,-0.14991,0.0001,16.11797]
[1777031055336,33.62,78340.63,30.4,-0.14991,0.0001,16.11797]
[1777031055476,33.62,78340.63,30.4,-0.14991,0.0001,16.11797]
[1777031055723,33.62,78343.19,30.4,-0.14965,0.0001,16.09981]
[1777031058944,33.62,78338.83,30.4,-0.15008,0.0001,16.13018]
[1777031059235,33.62,78337.71,30.4,-0.15019,0.0001,16.13795]
[1777031064270,33.62,78335.52,30.4,-0.15039,0.0001,16.15162]
[1777031065836,33.62,78334.04,30.4,-0.15053,0.0001,16.16161]
[1777031066078,33.62,78334.04,30.4,-0.15053,0.0001,16.16161]
[1777031066489,33.62,78334.04,30.4,-0.15053,0.0001,16.16161]
[1777031066500,33.62,78321.14,30.4,-0.15184,0.0001,16.2518]
[1777031072025,33.62,78325.3,30.4,-0.15139,0.0001,16.21854]
[1777031077361,33.62,78328.41,30.4,-0.15108,0.0001,16.19725]
[1777031081477,33.62,78326.14,30.4,-0.15131,0.0001,16.21338]
[1777031082011,33.62,78322.56,30.4,-0.15167,0.0001,16.23844]
[1777031087431,33.62,78321.55,30.4,-0.15178,0.0001,16.24553]
[1777031092466,33.62,78320.42,30.4,-0.15189,0.0001,16.25372]
[1777031097500,33.62,78320.85,30.4,-0.15186,0.0001,16.2511]
[1777031099610,33.62,78321.28,30.4,-0.15181,0.0001,16.24819]
[1777031101628,33.62,78319.71,30.4,-0.15197,0.0001,16.25917]
[1777031101695,33.62,78319.71,30.4,-0.15197,0.0001,16.25917]
[1777031102984,33.62,78309.03,30.4,-0.15306,0.0001,16.33377]
[1777031103897,33.62,78308.33,30.4,-0.15313,0.0001,16.33866]
[1777031104550,33.62,78298.24,30.4,-0.15416,0.0001,16.40918]
[1777031105982,33.62,78297.68,30.4,-0.15421,0.0001,16.41303]
[1777031107395,33.62,78295.05,30.4,-0.15448,0.0001,16.43133]
[1777031109980,33.62,78286.97,30.4,-0.1553,0.0001,16.4874]
[1777031114536,33.62,78285.76,30.4,-0.15542,0.0001,16.49508]
[1777031114771,33.62,78285.76,30.4,-0.15542,0.0001,16.49508]
[1777031115269,33.62,78285.95,30.4,-0.15539,0.0001,16.49355]
[1777031115411,33.62,78285.95,30.4,-0.15539,0.0001,16.49355]
[1777031115428,33.62,78285.95,30.4,-0.15539,0.0001,16.49355]
[1777031115581,33.62,78285.95,30.4,-0.15539,0.0001,16.49355]
[1777031115658,33.62,78285.95,30.4,-0.15539,0.0001,16.49355]
[1777031115713,33.62,78270.95,30.4,-0.15694,0.0001,16.59815]
[1777031118068,33.61,78268.91,30.4,-0.15714,0.0001,16.61172]
[1777031118650,33.61,78268.75,30.4,-0.15715,0.0001,16.61248]
[1777031120673,33.61,78270.96,30.4,-0.15692,0.0001,16.59692]
[1777031120775,33.61,78270.98,30.4,-0.15692,0.0001,16.59668]
[1777031123408,33.61,78270.07,30.4,-0.157,0.0001,16.60236]
[1777031123686,33.61,78269.13,30.4,-0.15709,0.0001,16.60859]
[1777031128722,33.61,78277.0,30.4,-0.15628,0.0001,16.55331]
[1777031130674,33.61,78277.29,30.4,-0.15625,0.0001,16.55125]
[1777031130736,33.61,78276.06,30.4,-0.15637,0.0001,16.55982]
[1777031135771,33.61,78275.06,30.4,-0.15643,0.0001,16.56136]
[1777031136249,33.61,78275.06,30.4,-0.15643,0.0001,16.56136]
[1777031137233,33.61,78273.39,30.4,-0.1566,0.0001,16.57275]
[1777031137365,33.61,78273.39,30.4,-0.1566,0.0001,16.57275]
[1777031137393,33.61,78273.39,30.4,-0.1566,0.0001,16.57275]
[1777031137668,33.61,78273.39,30.4,-0.1566,0.0001,16.57275]
[1777031137847,33.61,78273.39,30.4,-0.1566,0.0001,16.57275]
[1777031137786,33.61,78259.96,30.4,-0.15798,0.0001,16.6663]
[1777031140491,33.61,78258.74,30.4,-0.1581,0.0001,16.6744]
[1777031144387,33.6,78269.25,30.4,-0.15701,0.0001,16.60045]
[1777031145677,33.6,78267.24,30.4,-0.15721,0.0001,16.6144]
[1777031146605,33.6,78263.85,30.4,-0.15756,0.0001,16.63798]
[1777031147277,33.6,78260.03,30.4,-0.15796,0.0001,16.66454]
[1777031152984,33.6,78256.63,30.4,-0.1583,0.0001,16.68728]
[1777031155043,33.6,78259.44,30.4,-0.158,0.0001,16.6672]
[1777031159408,33.6,78259.46,30.4,-0.15798,0.0001,16.6662]
[1777031161312,33.6,78248.44,30.4,-0.15912,0.0001,16.74268]
[1777031161747,33.6,78248.44,30.4,-0.15912,0.0001,16.74268]
[1777031161819,33.6,78244.89,30.4,-0.15949,0.0001,16.76681]
[1777031164008,33.6,78243.18,30.4,-0.15966,0.0001,16.7786]
[1777031164055,33.6,78243.18,30.4,-0.15966,0.0001,16.7786]
[1777031167927,33.59,78235.55,30.4,-0.16045,0.00011,16.83099]
[1777031170673,33.59,78235.45,30.4,-0.16046,0.00011,16.83146]
[1777031170715,33.59,78235.82,30.4,-0.16041,0.00011,16.82843]
[1777031176058,33.59,78241.47,30.4,-0.15982,0.0001,16.78896]
[1777031178047,33.59,78241.12,30.4,-0.15986,0.0001,16.79145]
[1777031178072,33.59,78241.51,30.4,-0.15982,0.0001,16.78878]
[1777031179756,33.59,78241.51,30.4,-0.15982,0.0001,16.78878]
[1777031179858,33.59,78241.45,30.4,-0.15982,0.0001,16.78909]
[1777031183505,33.59,78240.88,30.4,-0.15987,0.0001,16.79242]
[1777031183607,33.59,78240.9,30.4,-0.15986,0.0001,16.79162]
[1777031188491,33.59,78233.34,30.4,-0.16065,0.00011,16.84408]
[1777031188577,33.59,78233.89,30.4,-0.16059,0.00011,16.83993]
[1777031190673,33.59,78235.01,30.4,-0.16047,0.00011,16.83213]
[1777031190761,33.59,78236.18,30.4,-0.16035,0.00011,16.82399]
[1777031195706,33.59,78237.26,30.4,-0.16019,0.00011,16.81172]
[1777031196856,33.59,78236.39,30.4,-0.16028,0.00011,16.81764]
[1777031198309,33.59,78233.09,30.4,-0.16062,0.00011,16.84037]
[1777031202321,33.58,78234.21,30.4,-0.16049,0.00011,16.83171]
[1777031202695,33.58,78234.21,30.4,-0.16049,0.00011,16.83171]
[1777031208037,33.58,78234.49,30.4,-0.16045,0.00011,16.8287]
[1777031208215,33.58,78234.49,30.4,-0.16045,0.00011,16.8287]
[1777031209588,33.58,78234.06,30.4,-0.1605,0.00011,16.83174]
[1777031210673,33.58,78234.57,30.4,-0.16044,0.00011,16.82798]
[1777031210754,33.58,78231.12,30.4,-0.1608,0.00011,16.85189]
[1777031215635,33.58,78227.0,30.4,-0.16123,0.00011,16.88055]
[1777031215715,33.58,78227.0,30.4,-0.16123,0.00011,16.88055]
[1777031217625,33.58,78222.34,30.4,-0.16172,0.00011,16.91302]
[1777031223692,33.58,78228.67,30.4,-0.16105,0.00011,16.86848]
[1777031227961,33.58,78226.9,30.4,-0.16123,0.00011,16.88069]
[1777031233193,33.58,78219.55,30.4,-0.162,0.00011,16.93139]
[1777031239035,33.58,78219.05,30.4,-0.16204,0.00011,16.93419]
[1777031242883,33.58,78218.75,30.4,-0.16207,0.00011,16.93571]
[1777031243534,33.58,78238.86,30.4,-0.15994,0.0001,16.79483]
[1777031247609,33.58,78238.44,30.4,-0.15999,0.0001,16.79786]
[1777031247712,33.58,78238.41,30.4,-0.15999,0.0001,16.7981]
[1777031248829,33.58,78238.41,30.4,-0.15999,0.0001,16.7981]
[1777031248831,33.58,78238.41,30.4,-0.15999,0.0001,16.7981]
[1777031249785,33.58,78238.41,30.4,-0.15999,0.0001,16.79791]
[1777031249919,33.58,78238.41,30.4,-0.15999,0.0001,16.79791]
[1777031250002,33.58,78238.41,30.4,-0.15999,0.0001,16.79772]
[1777031250202,33.58,78238.41,30.4,-0.15999,0.0001,16.79772]
[1777031251002,33.57,78262.66,30.4,-0.15742,0.0001,16.6237]
[1777031257771,33.57,78264.93,30.4,-0.15718,0.0001,16.60722]
[1777031258689,33.57,78264.54,30.4,-0.15721,0.0001,16.60949]
[1777031260364,33.57,78261.89,30.4,-0.15748,0.0001,16.6277]
[1777031265697,33.57,78259.14,30.4,-0.15775,0.0001,16.64556]
[1777031269506,33.57,78260.93,30.4,-0.15755,0.0001,16.63241]
[1777031274698,33.57,78260.89,30.4,-0.15754,0.0001,16.63168]
[1777031275670,33.56,78258.64,30.4,-0.15777,0.0001,16.64722]
[1777031281020,33.56,78260.86,30.4,-0.15753,0.0001,16.63067]
[1777031282630,33.56,78263.44,30.4,-0.15725,0.0001,16.61222]
[1777031284962,33.56,78275.88,30.4,-0.15596,0.0001,16.52489]
[1777031290098,33.56,78263.96,30.4,-0.15718,0.0001,16.60767]
[1777031293866,33.56,78260.72,30.4,-0.15751,0.0001,16.62974]
[1777031293901,33.56,78260.72,30.4,-0.15751,0.0001,16.62974]
[1777031299547,33.56,78260.9,30.4,-0.15747,0.0001,16.6271]
[1777031300046,33.56,78260.9,30.4,-0.15747,0.0001,16.6271]
[1777031305987,33.55,78264.76,30.4,-0.15706,0.0001,16.59897]
[1777031311022,33.55,78263.79,30.4,-0.15712,0.0001,16.60099]
[1777031316056,33.55,78262.84,30.4,-0.15721,0.0001,16.60691]
[1777031321093,33.55,78261.62,30.4,-0.15732,0.0001,16.61463]
[1777031325821,33.55,78261.74,30.4,-0.1573,0.0001,16.61312]
[1777031326007,33.55,78261.74,30.4,-0.1573,0.0001,16.61312]
[1777031327991,33.55,78270.95,30.4,-0.15634,0.0001,16.54848]
[1777031328089,33.55,78280.26,30.4,-0.15538,0.0001,16.48324]
[1777031333176,33.55,78284.95,30.4,-0.15488,0.0001,16.44943]
[1777031336928,33.54,78287.01,30.4,-0.15466,0.0001,16.43447]
[1777031336956,33.54,78289.81,30.4,-0.15437,0.0001,16.4147]
[1777031337782,33.54,78289.81,30.4,-0.15437,0.0001,16.4147]
[1777031338589,33.54,78292.2,30.4,-0.15412,0.0001,16.3976]
[1777031341334,33.54,78290.96,30.4,-0.15424,0.0001,16.40527]
[1777031342020,33.54,78290.96,30.4,-0.15424,0.0001,16.40527]
[1777031344671,33.54,78291.74,30.4,-0.15415,0.0001,16.39909]
[1777031344711,33.54,78291.74,30.4,-0.15415,0.0001,16.39909]
[1777031344740,33.54,78291.74,30.4,-0.15415,0.0001,16.39909]
[1777031344964,33.54,78291.74,30.4,-0.15415,0.0001,16.39909]
[1777031346571,33.54,78301.75,30.4,-0.15311,0.0001,16.32794]
[1777031347099,33.54,78301.75,30.4,-0.15311,0.0001,16.32794]
[1777031347105,33.54,78301.75,30.4,-0.15311,0.0001,16.32794]
[1777031347140,33.54,78301.75,30.4,-0.15311,0.0001,16.32794]
[1777031347175,33.54,78303.04,30.4,-0.15297,0.0001,16.31865]
[1777031347252,33.54,78303.04,30.4,-0.15297,0.0001,16.31865]
[1777031347275,33.54,78287.09,30.4,-0.1546,0.0001,16.43035]
[1777031348993,33.54,78287.09,30.4,-0.1546,0.0001,16.43035]
[1777031349016,33.54,78287.09,30.4,-0.1546,0.0001,16.43035]
[1777031349076,33.54,78285.53,30.4,-0.15476,0.0001,16.44109]
[1777031349198,33.54,78285.53,30.4,-0.15476,0.0001,16.44109]
[1777031349289,33.54,78298.42,30.4,-0.15344,0.0001,16.35082]
[1777031350176,33.54,78298.42,30.4,-0.15344,0.0001,16.35082]
[1777031350296,33.54,78299.64,30.4,-0.15331,0.0001,16.34187]
[1777031352094,33.54,78299.64,30.4,-0.15331,0.0001,16.34187]
[1777031352135,33.54,78299.64,30.4,-0.15331,0.0001,16.34187]
[1777031352422,33.54,78299.63,30.4,-0.15331,0.0001,16.34188]
[1777031355379,33.53,78288.62,30.4,-0.15443,0.0001,16.41853]
[1777031360671,33.53,78288.89,30.4,-0.1544,0.0001,16.41603]
[1777031360704,33.53,78287.22,30.4,-0.15456,0.0001,16.42756]
[1777031361251,33.53,78287.22,30.4,-0.15456,0.0001,16.42756]
[1777031362157,33.53,78287.22,30.4,-0.15456,0.0001,16.42756]
[1777031362456,33.53,78281.46,30.4,-0.15516,0.0001,16.46791]
[1777031362520,33.53,78281.46,30.5,-0.15516,0.0001,16.46791]
[1777031365817,33.53,78277.77,30.5,-0.15554,0.0001,16.49383]
[1777031365836,33.53,78277.77,30.5,-0.15554,0.0001,16.49383]
[1777031368651,33.53,78268.47,30.5,-0.1565,0.0001,16.55883]
[1777031371623,33.53,78267.96,30.5,-0.15655,0.0001,16.56219]
[1777031371640,33.53,78267.96,30.5,-0.15655,0.0001,16.56219]
[1777031372784,33.53,78266.15,30.5,-0.1567,0.0001,16.57063]
[1777031378620,33.53,78261.95,30.5,-0.15713,0.0001,16.59908]
[1777031380319,33.53,78261.95,30.5,-0.15713,0.0001,16.59908]
[1777031380452,33.53,78261.95,30.5,-0.15713,0.0001,16.59908]
[1777031382935,33.53,78254.85,30.5,-0.15786,0.0001,16.64835]
[1777031385077,33.53,78252.65,30.5,-0.15808,0.0001,16.66337]
[1777031385095,33.53,78252.65,30.5,-0.15808,0.0001,16.66337]
[1777031385108,33.53,78252.65,30.5,-0.15808,0.0001,16.66337]
[1777031385156,33.53,78251.27,30.5,-0.15822,0.0001,16.67282]
[1777031387225,33.53,78250.76,30.5,-0.15828,0.0001,16.67639]
[1777031388030,33.53,78250.76,30.5,-0.15828,0.0001,16.67639]
[1777031391039,33.53,78250.44,30.5,-0.15831,0.0001,16.67867]
[1777031396350,33.53,78247.89,30.5,-0.15858,0.0001,16.69655]
[1777031399644,33.53,78244.71,30.5,-0.15891,0.0001,16.71883]
[1777031399680,33.53,78244.71,30.5,-0.15891,0.0001,16.71883]
[1777031399953,33.53,78247.22,30.5,-0.15865,0.0001,16.70124]
[1777031405776,33.53,78252.19,30.5,-0.15811,0.0001,16.66558]
[1777031409784,33.53,78253.44,30.5,-0.15798,0.0001,16.65624]
[1777031409968,33.53,78253.44,30.5,-0.15798,0.0001,16.65624]
[1777031410397,33.52,78253.53,30.5,-0.15796,0.0001,16.65548]
[1777031410843,33.52,78267.07,30.5,-0.15656,0.0001,16.5605]
[1777031415879,33.52,78265.83,30.5,-0.15668,0.0001,16.56917]
[1777031420914,33.52,78261.23,30.5,-0.15716,0.0001,16.60118]
[1777031425099,33.52,78261.56,30.5,-0.15712,0.0001,16.59861]
[1777031431107,33.52,78260.11,30.5,-0.15726,0.0001,16.60809]
[1777031437034,33.52,78258.65,30.5,-0.15737,0.0001,16.61348]
[1777031442070,33.52,78256.88,30.5,-0.15755,0.0001,16.62516]
[1777031447105,33.52,78257.44,30.5,-0.15748,0.0001,16.62047]
[1777031452140,33.52,78260.02,30.5,-0.1572,0.0001,16.60171]
[1777031457175,33.51,78257.31,30.5,-0.15747,0.0001,16.61997]
[1777031459495,33.51,78256.45,30.5,-0.15755,0.0001,16.62564]
[1777031460570,33.51,78256.14,30.5,-0.15758,0.0001,16.62763]
[1777031460587,33.51,78256.14,30.5,-0.15758,0.0001,16.62763]
[1777031465656,33.51,78255.91,30.5,-0.15759,0.0001,16.62824]
[1777031467724,33.51,78258.84,30.5,-0.15728,0.0001,16.60732]
[1777031473287,33.51,78266.46,30.5,-0.15648,0.0001,16.55311]
[1777031478663,33.51,78264.43,30.5,-0.15668,0.0001,16.56694]
[1777031484954,33.51,78262.88,30.5,-0.15683,0.0001,16.57702]
[1777031490406,33.5,78263.59,30.5,-0.15675,0.0001,16.57118]
[1777031495441,33.5,78263.99,30.5,-0.15667,0.0001,16.56382]
[1777031500141,33.5,78263.84,30.5,-0.15668,0.0001,16.56461]
[1777031502354,33.5,78255.45,30.5,-0.15755,0.0001,16.62318]
[1777031503437,33.5,78254.69,30.5,-0.15763,0.0001,16.62839]
[1777031503802,33.5,78254.69,30.5,-0.15763,0.0001,16.62839]
[1777031503902,33.5,78256.91,30.5,-0.15739,0.0001,16.61252]
[1777031505792,33.5,78257.68,30.5,-0.15731,0.0001,16.6072]
[1777031505893,33.5,78257.2,30.5,-0.15737,0.0001,16.61066]
[1777031509087,33.5,78260.0,30.5,-0.15707,0.0001,16.59076]
[1777031511147,33.5,78266.11,30.5,-0.15643,0.0001,16.54768]
[1777031515273,33.5,78266.09,30.5,-0.15643,0.0001,16.54769]
[1777031516312,33.5,78266.09,30.5,-0.15643,0.0001,16.54769]
[1777031525652,33.5,78263.59,30.5,-0.15668,0.0001,16.56412]
[1777031530687,33.5,78262.68,30.5,-0.15676,0.0001,16.57008]
[1777031535955,33.5,78263.28,30.5,-0.1567,0.0001,16.56562]
[1777031537806,33.5,78258.46,30.5,-0.1572,0.0001,16.59929]
[1777031544010,33.5,78254.89,30.5,-0.15756,0.0001,16.62362]
[1777031544111,33.5,78254.66,30.5,-0.15758,0.0001,16.62509]
[1777031549779,33.5,78254.08,30.5,-0.15765,0.0001,16.62961]
[1777031550323,33.5,78254.61,30.5,-0.15759,0.0001,16.62598]
[1777031550686,33.5,78254.61,30.5,-0.15759,0.0001,16.62598]
[1777031550827,33.5,78255.08,30.5,-0.15754,0.0001,16.62256]
[1777031555862,33.5,78254.02,30.5,-0.15763,0.0001,16.62646]
[1777031556747,33.5,78254.02,30.5,-0.15763,0.0001,16.62646]
[1777031556906,33.5,78254.02,30.5,-0.15763,0.0001,16.62646]
[1777031557529,33.5,78248.66,30.5,-0.15819,0.0001,16.66413]
[1777031559928,33.5,78238.54,30.5,-0.15925,0.0001,16.73508]
[1777031559972,33.5,78237.3,30.5,-0.15938,0.00011,16.74373]
[1777031564872,33.49,78237.42,30.5,-0.15935,0.00011,16.74185]
[1777031568580,33.49,78237.59,30.5,-0.15932,0.00011,16.7397]
[1777031569264,33.49,78237.59,30.5,-0.15932,0.00011,16.7397]
[1777031570914,33.49,78237.91,30.5,-0.15928,0.0001,16.73698]
[1777031570967,33.49,78237.61,30.5,-0.15931,0.00011,16.73885]
[1777031572695,33.49,78238.23,30.5,-0.15924,0.0001,16.73449]
[1777031572797,33.49,78238.23,30.5,-0.15924,0.0001,16.73447]
[1777031578015,33.49,78237.88,30.5,-0.15926,0.0001,16.73569]
[1777031580655,33.49,78235.92,30.5,-0.15946,0.00011,16.74892]
[1777031581336,33.49,78233.55,30.5,-0.15971,0.00011,16.76526]
[1777031582485,33.49,78235.37,30.5,-0.15951,0.00011,16.75244]
[1777031583051,33.49,78236.6,30.5,-0.15938,0.00011,16.74376]
[1777031586072,33.49,78248.7,30.5,-0.15811,0.0001,16.65824]
[1777031591107,33.48,78239.18,30.5,-0.15909,0.0001,16.72409]
[1777031596142,33.48,78238.1,30.5,-0.15919,0.0001,16.73041]
[1777031601177,33.48,78235.81,30.5,-0.15941,0.00011,16.74526]
[1777031606212,33.48,78233.99,30.5,-0.15958,0.00011,16.75679]
[1777031606478,33.48,78233.99,30.5,-0.15958,0.00011,16.75679]
[1777031607219,33.48,78236.63,30.5,-0.1593,0.00011,16.73802]
[1777031608923,33.48,78237.05,30.5,-0.15926,0.00011,16.73507]
[1777031609233,33.48,78237.31,30.5,-0.15923,0.00011,16.73326]
[1777031613261,33.47,78249.11,30.5,-0.15796,0.0001,16.64578]
[1777031618296,33.47,78254.73,30.5,-0.15736,0.0001,16.60588]
[1777031619648,33.47,78256.25,30.5,-0.1572,0.0001,16.59518]
[1777031625345,33.47,78260.39,30.5,-0.15677,0.0001,16.56605]
[1777031628581,33.47,78260.9,30.5,-0.15672,0.0001,16.56239]
[1777031634408,33.47,78260.73,30.5,-0.15673,0.0001,16.56335]
[1777031640450,33.47,78260.68,30.5,-0.15673,0.0001,16.56347]
[1777031641239,33.47,78260.68,30.5,-0.15673,0.0001,16.56347]
[1777031641340,33.47,78260.68,30.5,-0.15673,0.0001,16.56344]
[1777031646491,33.47,78259.93,30.5,-0.15682,0.0001,16.56964]
[1777031651526,33.48,78255.22,30.5,-0.15733,0.0001,16.60358]
[1777031654875,33.48,78256.98,30.5,-0.15715,0.0001,16.59152]
[1777031654934,33.48,78257.09,30.5,-0.15714,0.0001,16.59107]
[1777031662603,33.48,78261.02,30.5,-0.15675,0.0001,16.56462]
[1777031665870,33.48,78261.67,30.5,-0.15668,0.0001,16.56023]
[1777031665970,33.48,78261.67,30.5,-0.15669,0.0001,16.56074]
[1777031671675,33.48,78261.8,30.5,-0.15667,0.0001,16.55704]
[1777031677371,33.48,78258.1,30.5,-0.15706,0.0001,16.58379]
[1777031681248,33.49,78255.48,30.5,-0.15735,0.0001,16.60286]
[1777031681263,33.49,78255.48,30.5,-0.15735,0.0001,16.60286]
[1777031681488,33.49,78255.48,30.5,-0.15735,0.0001,16.60286]
[1777031682534,33.49,78239.58,30.5,-0.15901,0.0001,16.71462]
[1777031685574,33.49,78237.96,30.5,-0.15918,0.0001,16.72593]
[1777031691501,33.49,78237.94,30.5,-0.15918,0.0001,16.72587]
[1777031691729,33.49,78238.1,30.5,-0.15916,0.0001,16.72472]
[1777031694131,33.49,78229.44,30.5,-0.16007,0.00011,16.78532]
[1777031700305,33.48,78232.83,30.5,-0.15971,0.00011,16.761]
[1777031704614,33.48,78231.05,30.5,-0.15989,0.00011,16.77304]
[1777031704937,33.48,78231.05,30.5,-0.15989,0.00011,16.77304]
[1777031705526,33.48,78226.81,30.5,-0.16033,0.00011,16.80267]
[1777031706870,33.48,78225.44,30.5,-0.16048,0.00011,16.81235]
[1777031707201,33.48,78225.44,30.5,-0.16048,0.00011,16.81235]
[1777031707338,33.48,78225.44,30.5,-0.16048,0.00011,16.81235]
[1777031707436,33.48,78219.41,30.5,-0.16112,0.00011,16.85469]
[1777031707606,33.48,78219.41,30.5,-0.16112,0.00011,16.85469]
[1777031707704,33.48,78219.41,30.5,-0.16112,0.00011,16.85469]
[1777031707871,33.48,78219.41,30.5,-0.16112,0.00011,16.85469]
[1777031708161,33.48,78212.36,30.5,-0.16187,0.00011,16.90432]
[1777031710306,33.48,78215.95,30.5,-0.16149,0.00011,16.87909]
[1777031710330,33.48,78215.83,30.5,-0.1615,0.00011,16.87989]
[1777031715556,33.49,78207.43,30.5,-0.1624,0.00011,16.93937]
[1777031715723,33.49,78209.12,30.5,-0.16222,0.00011,16.92762]
[1777031721019,33.49,78209.16,30.5,-0.16223,0.00011,16.92794]
[1777031721908,33.49,78209.16,30.5,-0.16223,0.00011,16.92794]
[1777031723035,33.49,78209.03,30.5,-0.16224,0.00011,16.92894]
[1777031723136,33.49,78209.31,30.5,-0.16221,0.00011,16.92707]
[1777031725711,33.49,78209.3,30.5,-0.16222,0.00011,16.92778]
[1777031725726,33.49,78209.3,30.5,-0.16222,0.00011,16.92778]
[1777031726075,33.49,78209.3,30.5,-0.16222,0.00011,16.92778]
[1777031726620,33.49,78212.48,30.5,-0.16189,0.00011,16.90581]
[1777031728122,33.49,78213.62,30.5,-0.16177,0.00011,16.89817]
[1777031729959,33.49,78212.53,30.5,-0.1619,0.00011,16.90653]
[1777031730083,33.49,78210.59,30.5,-0.16211,0.00011,16.92046]
[1777031730769,33.49,78210.59,30.5,-0.16211,0.00011,16.92046]
[1777031730804,33.49,78210.59,30.5,-0.16211,0.00011,16.92046]
[1777031731089,33.49,78204.42,30.5,-0.16274,0.00011,16.95977]
[1777031734390,33.49,78201.57,30.5,-0.16305,0.00011,16.98021]
[1777031734735,33.49,78201.35,30.5,-0.16308,0.00011,16.98198]
[1777031740155,33.5,78202.73,30.5,-0.16295,0.00011,16.97373]
[1777031745212,33.5,78206.39,30.5,-0.16258,0.00011,16.94912]
[1777031745300,33.5,78206.39,30.5,-0.16258,0.00011,16.94912]
[1777031745444,33.5,78206.39,30.5,-0.16258,0.00011,16.94912]
[1777031745487,33.5,78206.39,30.5,-0.16258,0.00011,16.94912]
[1777031745538,33.5,78211.77,30.5,-0.16201,0.00011,16.91172]
[1777031745642,33.5,78211.77,30.5,-0.16201,0.00011,16.91172]
[1777031746829,33.5,78220.5,30.5,-0.16109,0.00011,16.85066]
[1777031747397,33.5,78220.5,30.5,-0.16109,0.00011,16.85066]
[1777031747577,33.5,78220.5,30.5,-0.16109,0.00011,16.85066]
[1777031747467,33.5,78221.52,30.5,-0.16098,0.00011,16.84372]
[1777031748367,33.5,78221.52,30.5,-0.16098,0.00011,16.84372]
[1777031748692,33.5,78219.55,30.5,-0.16119,0.00011,16.85773]
[1777031754325,33.5,78223.07,30.5,-0.16082,0.00011,16.83312]
[1777031761302,33.5,78223.43,30.5,-0.16079,0.00011,16.83087]
[1777031763861,33.5,78221.06,30.5,-0.16104,0.00011,16.84757]
[1777031769357,33.5,78222.78,30.5,-0.16086,0.00011,16.83568]
[1777031774305,33.5,78223.01,30.5,-0.16084,0.00011,16.83423]
[1777031775400,33.5,78238.76,30.5,-0.15918,0.0001,16.72396]
[1777031775688,33.5,78238.76,30.5,-0.15918,0.0001,16.72396]
[1777031775965,33.5,78238.76,30.5,-0.15918,0.0001,16.72396]
[1777031777711,33.5,78245.16,30.5,-0.15852,0.0001,16.67957]
[1777031783456,33.51,78251.59,30.5,-0.15787,0.0001,16.6361]
[1777031786901,33.51,78251.03,30.5,-0.15793,0.0001,16.64067]
[1777031790089,33.51,78247.06,30.5,-0.15837,0.0001,16.66974]
[1777031793270,33.51,78240.38,30.5,-0.15905,0.0001,16.71331]
[1777031796907,33.51,78234.26,30.5,-0.1597,0.00011,16.75701]
[1777031800407,33.52,78234.67,30.5,-0.15967,0.00011,16.75474]
[1777031805344,33.52,78234.37,30.5,-0.15972,0.00011,16.75793]
[1777031810645,33.52,78241.56,30.5,-0.15899,0.0001,16.70925]
[1777031816687,33.52,78245.62,30.5,-0.15859,0.0001,16.68262]
[1777031818608,33.52,78245.62,30.5,-0.15859,0.0001,16.68262]
[1777031824384,33.53,78254.42,30.5,-0.15771,0.0001,16.6235]
[1777031829364,33.53,78263.95,30.5,-0.15674,0.0001,16.5585]
[1777031830667,33.54,78263.96,30.5,-0.15675,0.0001,16.55939]
[1777031831631,33.54,78263.86,30.5,-0.15677,0.0001,16.5608]
[1777031837835,33.54,78263.74,30.5,-0.1568,0.0001,16.56284]
[1777031839766,33.54,78262.95,30.5,-0.15689,0.0001,16.56872]
[1777031840024,33.54,78262.95,30.5,-0.15689,0.0001,16.56872]
[1777031840776,33.54,78262.85,30.5,-0.1569,0.0001,16.56957]
[1777031845891,33.54,78262.52,30.5,-0.15695,0.0001,16.5727]
[1777031847901,33.54,78262.47,30.5,-0.15696,0.0001,16.57315]
[1777031848102,33.54,78262.47,30.5,-0.15696,0.0001,16.57315]
[1777031848486,33.54,78262.47,30.5,-0.15696,0.0001,16.57315]
[1777031848587,33.54,78261.66,30.5,-0.15704,0.0001,16.57892]
[1777031848913,33.54,78251.09,30.5,-0.15815,0.0001,16.65324]
[1777031850031,33.54,78251.09,30.5,-0.15815,0.0001,16.65324]
[1777031854166,33.54,78251.56,30.5,-0.15808,0.0001,16.64683]
[1777031858317,33.55,78249.65,30.5,-0.15829,0.0001,16.66112]
[1777031860979,33.55,78254.22,30.5,-0.15783,0.0001,16.62996]
[1777031867039,33.55,78251.31,30.5,-0.15816,0.0001,16.65227]
[1777031873080,33.56,78251.32,30.5,-0.15818,0.0001,16.65361]
[1777031878116,33.56,78256.85,30.5,-0.15762,0.0001,16.61607]
[1777031878761,33.56,78256.85,30.5,-0.15762,0.0001,16.61607]
[1777031883033,33.56,78263.13,30.5,-0.15698,0.0001,16.57325]
[1777031883152,33.56,78263.9,30.5,-0.15691,0.0001,16.56821]
[1777031885159,33.56,78264.3,30.5,-0.15687,0.0001,16.56553]
[1777031885165,33.56,78264.52,30.5,-0.15685,0.0001,16.56411]
[1777031888761,33.56,78264.89,30.5,-0.15682,0.0001,16.56248]
[1777031889634,33.56,78264.89,30.5,-0.15682,0.0001,16.56248]
[1777031889641,33.56,78264.89,30.5,-0.15682,0.0001,16.56248]
[1777031889711,33.56,78265.22,30.5,-0.15679,0.0001,16.56049]
[1777031891366,33.56,78265.18,30.5,-0.1568,0.0001,16.5609]
[1777031891467,33.56,78265.21,30.5,-0.1568,0.0001,16.56083]
[1777031897659,33.57,78265.3,30.5,-0.15681,0.0001,16.56167]
[1777031897725,33.57,78265.3,30.5,-0.15681,0.0001,16.56167]
[1777031897772,33.57,78265.3,30.5,-0.15682,0.0001,16.56241]
[1777031898762,33.57,78270.38,30.5,-0.1563,0.0001,16.52724]
[1777031902428,33.57,78270.93,30.5,-0.15625,0.0001,16.52396]
[1777031903067,33.57,78271.27,30.5,-0.15622,0.0001,16.52177]
[1777031906123,33.57,78271.27,30.5,-0.15622,0.0001,16.52196]
[1777031908494,33.57,78271.38,30.5,-0.15622,0.0001,16.52196]
[1777031908613,33.57,78271.38,30.5,-0.15622,0.0001,16.52196]
[1777031908885,33.57,78274.96,30.5,-0.15585,0.0001,16.49711]
[1777031909334,33.57,78283.86,30.5,-0.15494,0.0001,16.43508]
[1777031910560,33.57,78283.86,30.5,-0.15494,0.0001,16.43508]
[1777031914430,33.58,78282.97,30.5,-0.15501,0.0001,16.4377]
[1777031919354,33.58,78283.91,30.5,-0.15493,0.0001,16.43239]
[1777031919498,33.58,78283.91,30.5,-0.15493,0.0001,16.43239]
[1777031919524,33.58,78283.91,30.5,-0.15493,0.0001,16.43239]
[1777031919608,33.58,78275.61,30.5,-0.15579,0.0001,16.49075]
[1777031920697,33.58,78275.61,30.5,-0.15579,0.0001,16.49075]
[1777031924840,33.58,78269.43,30.5,-0.15644,0.0001,16.53502]
[1777031926641,33.58,78268.65,30.5,-0.15652,0.0001,16.54047]
[1777031927953,33.58,78268.99,30.5,-0.1565,0.0001,16.53863]
[1777031928040,33.58,78268.99,30.5,-0.1565,0.0001,16.53863]
[1777031928476,33.58,78267.57,30.5,-0.15665,0.0001,16.54897]
[1777031933512,33.59,78269.5,30.5,-0.15648,0.0001,16.53748]
[1777031934815,33.59,78269.28,30.5,-0.15651,0.0001,16.53942]
[1777031940670,33.59,78269.17,30.5,-0.15656,0.0001,16.5428]
[1777031940766,33.59,78269.17,30.5,-0.15656,0.0001,16.54331]
[1777031948617,33.6,78270.59,30.5,-0.15645,0.0001,16.53563]
[1777031954659,33.6,78270.49,30.5,-0.15648,0.0001,16.53799]
[1777031959694,33.6,78269.7,30.5,-0.15658,0.0001,16.54483]
[1777031965736,33.61,78269.67,30.5,-0.15661,0.0001,16.54657]
[1777031970771,33.61,78268.61,30.5,-0.15674,0.0001,16.55523]
[1777031975806,33.61,78269.4,30.5,-0.15664,0.0001,16.54693]
[1777031976097,33.61,78269.4,30.5,-0.15664,0.0001,16.54693]
[1777031976813,33.61,78269.32,30.5,-0.15666,0.0001,16.54793]
[1777031980070,33.62,78272.43,30.5,-0.15636,0.0001,16.52749]
[1777031980675,33.62,78272.43,30.5,-0.15636,0.0001,16.52749]
[1777031982302,33.62,78262.82,30.5,-0.15736,0.0001,16.59529]
[1777031988491,33.62,78264.36,30.5,-0.15722,0.0001,16.58597]
[1777031992625,33.62,78263.66,30.5,-0.15731,0.0001,16.5919]
[1777031992879,33.62,78263.74,30.5,-0.15731,0.0001,16.59183]
[1777031997959,33.63,78263.39,30.5,-0.15736,0.0001,16.59541]
[1777032000669,33.63,78262.82,30.5,-0.15742,0.0001,16.5996]
[1777032000710,33.63,78262.94,30.5,-0.15742,0.0001,16.59916]
[1777032005733,33.63,78270.16,30.5,-0.15667,0.0001,16.5489]
[1777032011055,33.63,78268.25,30.5,-0.15687,0.0001,16.5626]
[1777032016090,33.63,78270.85,30.5,-0.15661,0.0001,16.54476]
[1777032021294,33.63,78266.15,30.5,-0.1571,0.0001,16.57808]
[1777032027167,33.63,78264.43,30.5,-0.15729,0.0001,16.59068]
[1777032032202,33.63,78264.17,30.5,-0.15729,0.0001,16.58895]
[1777032033046,33.63,78264.17,30.5,-0.15729,0.0001,16.58895]
[1777032033209,33.63,78263.2,30.5,-0.1574,0.0001,16.59584]
[1777032038244,33.64,78260.48,30.5,-0.1577,0.0001,16.61641]
[1777032043003,33.64,78258.97,30.5,-0.15788,0.0001,16.62818]
[1777032043253,33.64,78258.97,30.5,-0.15788,0.0001,16.62818]
[1777032049271,33.64,78257.59,30.5,-0.15804,0.0001,16.63942]
[1777032054356,33.65,78258.17,30.5,-0.15801,0.0001,16.63704]
[1777032055596,33.65,78258.17,30.5,-0.15801,0.0001,16.63704]
[1777032061405,33.65,78260.47,30.5,-0.15779,0.0001,16.62257]
[1777032066422,33.65,78265.38,30.5,-0.15729,0.0001,16.5892]
[1777032070664,33.65,78264.42,30.5,-0.15741,0.0001,16.59692]
[1777032074486,33.65,78257.73,30.5,-0.15812,0.0001,16.64447]
[1777032076440,33.66,78255.63,30.5,-0.15834,0.0001,16.65945]
[1777032081842,33.66,78253.86,30.5,-0.15853,0.0001,16.67248]
[1777032083571,33.66,78253.73,30.5,-0.15855,0.0001,16.67365]
[1777032089602,33.66,78255.43,30.5,-0.15839,0.0001,16.66273]
[1777032093256,33.66,78255.51,30.5,-0.15838,0.0001,16.66231]
[1777032093297,33.66,78255.51,30.5,-0.15838,0.0001,16.66231]
[1777032093321,33.66,78255.51,30.5,-0.15838,0.0001,16.66231]
[1777032093930,33.66,78255.55,30.5,-0.15835,0.0001,16.65843]
[1777032095510,33.66,78255.55,30.5,-0.15835,0.0001,16.65834]
[1777032098091,33.66,78252.51,30.5,-0.15866,0.0001,16.67914]
[1777032100323,33.66,78252.27,30.5,-0.15869,0.0001,16.68061]
[1777032100865,33.66,78252.27,30.5,-0.15869,0.0001,16.68061]
[1777032100917,33.66,78265.38,30.5,-0.15732,0.0001,16.58906]
[1777032103064,33.66,78270.34,30.5,-0.1568,0.0001,16.55411]
[1777032103917,33.66,78270.34,30.5,-0.1568,0.0001,16.55411]
[1777032103701,33.66,78270.27,30.5,-0.15681,0.0001,16.55467]
[1777032104707,33.66,78269.98,30.5,-0.15684,0.0001,16.55654]
[1777032109742,33.66,78273.59,30.5,-0.15646,0.0001,16.5307]
[1777032111774,33.66,78273.38,30.5,-0.15648,0.0001,16.53206]
[1777032117414,33.65,78273.15,30.5,-0.15649,0.0001,16.53301]
[1777032122834,33.65,78275.91,30.5,-0.1562,0.0001,16.51312]
[1777032125660,33.65,78275.81,30.5,-0.15621,0.0001,16.51367]
[1777032130892,33.65,78275.28,30.5,-0.15625,0.0001,16.51691]
[1777032135927,33.65,78266.2,30.5,-0.15719,0.0001,16.57982]
[1777032136157,33.65,78266.2,30.5,-0.15719,0.0001,16.57982]
[1777032136934,33.65,78259.55,30.5,-0.15788,0.0001,16.6263]
[1777032137016,33.65,78259.55,30.5,-0.15788,0.0001,16.6263]
[1777032142157,33.65,78258.56,30.5,-0.15798,0.0001,16.63319]
[1777032142557,33.65,78258.56,30.5,-0.15798,0.0001,16.63319]
[1777032142976,33.65,78263.43,30.5,-0.15748,0.0001,16.59939]
[1777032143577,33.65,78263.43,30.5,-0.15748,0.0001,16.59939]
[1777032143581,33.65,78263.43,30.5,-0.15748,0.0001,16.59939]
[1777032143983,33.65,78263.71,30.5,-0.15745,0.0001,16.59768]
[1777032149018,33.65,78258.77,30.5,-0.15797,0.0001,16.63242]
[1777032153651,33.65,78256.59,30.5,-0.15817,0.0001,16.64369]
[1777032159088,33.65,78265.55,30.5,-0.15724,0.0001,16.58168]
[1777032162663,33.65,78264.22,30.5,-0.15739,0.0001,16.59118]
[1777032162702,33.65,78264.22,30.5,-0.15739,0.0001,16.59118]
[1777032162729,33.65,78264.22,30.5,-0.15739,0.0001,16.59118]
[1777032163146,33.65,78264.32,30.5,-0.15738,0.0001,16.59068]
[1777032163197,33.65,78264.32,30.5,-0.15738,0.0001,16.59068]
[1777032163688,33.65,78264.32,30.5,-0.15738,0.0001,16.59068]
[1777032163933,33.65,78264.32,30.5,-0.15738,0.0001,16.59068]
[1777032164054,33.65,78312.01,30.5,-0.15248,0.0001,16.2579]
[1777032164463,33.65,78312.01,30.5,-0.15248,0.0001,16.2579]
[1777032165052,33.66,78337.45,30.5,-0.14992,0.0001,16.08068]
[1777032165189,33.66,78337.45,30.5,-0.14992,0.0001,16.08068]
[1777032165281,33.66,78337.45,30.5,-0.14992,0.0001,16.08068]
[1777032165517,33.66,78337.45,30.5,-0.14992,0.0001,16.08068]
[1777032165875,33.66,78334.86,30.5,-0.15018,0.0001,16.09912]
[1777032168019,33.66,78334.23,30.5,-0.15025,0.0001,16.10351]
[1777032168021,33.66,78334.23,30.5,-0.15025,0.0001,16.10351]
[1777032168455,33.66,78333.76,30.5,-0.1503,0.0001,16.10707]
[1777032168732,33.66,78333.76,30.5,-0.1503,0.0001,16.10707]
[1777032169621,33.66,78333.58,30.5,-0.15032,0.0001,16.10864]
[1777032169687,33.66,78334.31,30.5,-0.15025,0.0001,16.10355]
[1777032170344,33.66,78334.31,30.5,-0.15025,0.0001,16.10355]
[1777032174660,33.66,78336.1,30.5,-0.15007,0.0001,16.09151]
[1777032174780,33.66,78335.98,30.5,-0.15009,0.0001,16.0925]
[1777032175466,33.66,78335.98,30.5,-0.15009,0.0001,16.0925]
[1777032179389,33.66,78335.68,30.5,-0.15013,0.0001,16.09551]
[1777032182991,33.66,78337.64,30.5,-0.14995,0.0001,16.08276]
[1777032183258,33.66,78335.45,30.5,-0.15017,0.0001,16.09867]
[1777032184639,33.66,78335.45,30.5,-0.15017,0.0001,16.09867]
[1777032190308,33.66,78335.72,30.5,-0.15016,0.0001,16.09736]
[1777032194523,33.66,78330.3,30.5,-0.1507,0.0001,16.13528]
[1777032194874,33.67,78330.35,30.5,-0.1507,0.0001,16.1353]
[1777032195610,33.67,78330.35,30.5,-0.1507,0.0001,16.1353]
[1777032201385,33.67,78334.37,30.5,-0.15032,0.0001,16.10915]
[1777032203700,33.67,78334.37,30.5,-0.15032,0.0001,16.10915]
[1777032206491,33.67,78325.01,30.5,-0.15128,0.0001,16.1756]
[1777032206516,33.67,78325.01,30.5,-0.15128,0.0001,16.1756]
[1777032206533,33.67,78323.4,30.5,-0.15145,0.0001,16.18706]
[1777032213000,33.68,78313.76,30.5,-0.15242,0.0001,16.25214]
[1777032215099,33.68,78311.14,30.5,-0.1527,0.0001,16.27111]
[1777032215180,33.68,78311.28,30.5,-0.1527,0.0001,16.27089]
[1777032215592,33.68,78300.48,30.5,-0.1538,0.0001,16.34619]
[1777032221525,33.68,78300.41,30.5,-0.15383,0.0001,16.34831]
[1777032226570,33.68,78300.81,30.5,-0.1538,0.0001,16.34663]
[1777032226590,33.68,78300.81,30.5,-0.1538,0.0001,16.34663]
[1777032226599,33.68,78300.81,30.5,-0.1538,0.0001,16.34663]
[1777032232602,33.69,78296.94,30.5,-0.15422,0.0001,16.37519]
[1777032237637,33.69,78302.43,30.5,-0.15368,0.0001,16.33812]
[1777032240662,33.69,78301.39,30.5,-0.15379,0.0001,16.3459]
[1777032243003,33.69,78302.72,30.5,-0.15366,0.0001,16.33714]
[1777032248714,33.7,78303.97,30.5,-0.15356,0.0001,16.33015]
[1777032253749,33.7,78298.77,30.5,-0.1541,0.0001,16.36752]
[1777032258049,33.7,78301.57,30.5,-0.15383,0.0001,16.34858]
[1777032260663,33.7,78303.64,30.5,-0.15363,0.0001,16.33484]
[1777032265833,33.7,78296.88,30.5,-0.15433,0.0001,16.38315]
[1777032269413,33.7,78294.99,30.5,-0.15453,0.0001,16.39692]
[1777032274895,33.71,78293.24,30.5,-0.1547,0.0001,16.40591]
[1777032279934,33.71,78291.75,30.5,-0.15486,0.0001,16.41703]
[1777032281243,33.71,78290.97,30.5,-0.15494,0.0001,16.42261]
[1777032286355,33.71,78281.31,30.5,-0.15594,0.0001,16.49028]
[1777032287122,33.71,78281.31,30.5,-0.15594,0.0001,16.49028]
[1777032287129,33.71,78280.78,30.5,-0.156,0.0001,16.49402]
[1777032288711,33.71,78279.66,30.5,-0.15611,0.0001,16.50209]
[1777032288922,33.71,78279.66,30.5,-0.15611,0.0001,16.50209]
[1777032289967,33.71,78275.14,30.5,-0.15658,0.0001,16.53383]
[1777032289994,33.71,78275.14,30.5,-0.15658,0.0001,16.53383]
[1777032290072,33.71,78275.14,30.5,-0.15658,0.0001,16.53383]
[1777032290670,33.71,78270.28,30.5,-0.15709,0.0001,16.5679]
[1777032290882,33.71,78270.28,30.5,-0.15709,0.0001,16.5679]
[1777032291193,33.71,78254.46,30.5,-0.15873,0.0001,16.67809]
[1777032292443,33.71,78245.74,30.5,-0.15965,0.0001,16.73946]
[1777032296607,33.71,78248.29,30.5,-0.1594,0.0001,16.72244]
[1777032297065,33.72,78247.54,30.5,-0.15953,0.0001,16.7316]
[1777032298699,33.73,78244.58,30.5,-0.1599,0.0001,16.75593]
[1777032299079,33.74,78244.35,30.5,-0.16,0.0001,16.76304]
[1777032299920,33.74,78244.35,30.5,-0.16,0.0001,16.76304]
[1777032301025,33.74,78243.63,30.5,-0.16008,0.0001,16.76805]
[1777032301146,33.74,78245.16,30.5,-0.15992,0.0001,16.75795]
[1777032302104,33.74,78245.16,30.5,-0.15992,0.0001,16.75795]
[1777032302117,33.75,78256.31,30.5,-0.15884,0.0001,16.68605]
[1777032302949,33.75,78256.31,30.5,-0.15884,0.0001,16.68605]
[1777032302983,33.75,78256.31,30.5,-0.15884,0.0001,16.68605]
[1777032303128,33.76,78255.97,30.5,-0.15894,0.0001,16.69263]
[1777032304005,33.76,78255.97,30.5,-0.15894,0.0001,16.69263]
[1777032304062,33.76,78255.97,30.5,-0.15894,0.0001,16.69263]
[1777032306068,33.78,78257.69,30.5,-0.15886,0.0001,16.68789]
[1777032309976,33.79,78260.08,30.5,-0.15873,0.0001,16.67913]
[1777032310845,33.79,78259.77,30.5,-0.15877,0.0001,16.68165]
[1777032311512,33.8,78260.03,30.5,-0.15874,0.0001,16.68001]
[1777032312467,33.8,78263.59,30.5,-0.15838,0.0001,16.65545]
[1777032312976,33.8,78263.59,30.5,-0.15838,0.0001,16.65545]
[1777032313492,33.8,78263.58,30.5,-0.15838,0.0001,16.65571]
[1777032315025,33.8,78263.39,30.5,-0.1584,0.0001,16.65741]
[1777032315966,33.8,78258.33,30.5,-0.15894,0.0001,16.69293]
[1777032316309,33.8,78258.8,30.5,-0.15893,0.0001,16.69285]
[1777032317314,33.8,78258.8,30.5,-0.15893,0.0001,16.69285]
[1777032318066,33.8,78258.8,30.5,-0.15893,0.0001,16.69285]
[1777032318167,33.81,78258.52,30.5,-0.15897,0.0001,16.69524]
[1777032319241,33.81,78248.05,30.5,-0.16007,0.0001,16.76841]
[1777032324908,33.81,78243.24,30.5,-0.16059,0.0001,16.80349]
[1777032330318,33.82,78248.96,30.5,-0.16004,0.0001,16.76668]
[1777032335352,33.82,78250.79,30.5,-0.15985,0.0001,16.7522]
[1777032340388,33.83,78250.67,30.5,-0.1599,0.0001,16.75522]
[1777032345423,33.83,78250.75,30.5,-0.15992,0.0001,16.75676]
[1777032348067,33.83,78251.08,30.5,-0.15989,0.0001,16.75488]
[1777032348220,33.83,78251.08,30.5,-0.15989,0.0001,16.75488]
[1777032348077,33.83,78251.0,30.5,-0.15991,0.0001,16.75625]
[1777032351133,33.84,78258.15,30.5,-0.1592,0.0001,16.70898]
[1777032356500,33.85,78263.97,30.5,-0.15868,0.0001,16.67465]
[1777032359627,33.85,78264.22,30.5,-0.15866,0.0001,16.67347]
[1777032363769,33.85,78265.87,30.5,-0.15851,0.0001,16.66313]
[1777032364837,33.85,78267.69,30.5,-0.15833,0.0001,16.65109]
[1777032364870,33.85,78267.69,30.5,-0.15833,0.0001,16.65109]
[1777032366317,33.86,78276.1,30.5,-0.15747,0.0001,16.59332]
[1777032369220,33.86,78276.49,30.5,-0.15743,0.0001,16.59096]
[1777032369271,33.86,78276.49,30.5,-0.15743,0.0001,16.59096]
[1777032369269,33.86,78277.48,30.5,-0.15733,0.0001,16.58429]
[1777032370030,33.86,78277.48,30.5,-0.15733,0.0001,16.58429]
[1777032370152,33.86,78277.48,30.5,-0.15733,0.0001,16.58429]
[1777032370819,33.86,78278.4,30.5,-0.15724,0.0001,16.5779]
[1777032371207,33.86,78278.4,30.5,-0.15724,0.0001,16.5779]
[1777032370920,33.86,78280.62,30.5,-0.15701,0.0001,16.5625]
[1777032376640,33.86,78278.69,30.5,-0.15722,0.0001,16.57688]
[1777032381675,33.86,78278.78,30.5,-0.15723,0.0001,16.57721]
[1777032382375,33.86,78278.78,30.5,-0.15723,0.0001,16.57721]
[1777032387516,33.86,78265.95,30.5,-0.15856,0.0001,16.66683]
[1777032392756,33.86,78261.55,30.5,-0.159,0.0001,16.69378]
[1777032394775,33.86,78263.54,30.5,-0.15879,0.0001,16.68005]
[1777032400252,33.86,78274.87,30.5,-0.15763,0.0001,16.60216]
[1777032405846,33.87,78274.55,30.5,-0.15768,0.0001,16.6057]
[1777032410882,33.87,78274.03,30.5,-0.15775,0.0001,16.6102]
[1777032415916,33.87,78273.48,30.5,-0.15782,0.0001,16.61487]
[1777032417292,33.87,78273.48,30.5,-0.15782,0.0001,16.61487]
[1777032422966,33.87,78282.86,30.5,-0.15687,0.0001,16.55118]
[1777032423623,33.87,78282.86,30.5,-0.15687,0.0001,16.55118]
[1777032423645,33.87,78282.86,30.5,-0.15687,0.0001,16.55118]
[1777032423974,33.87,78285.11,30.5,-0.15664,0.0001,16.5358]
[1777032429009,33.88,78287.3,30.5,-0.15642,0.0001,16.52105]
[1777032429687,33.88,78287.3,30.5,-0.15642,0.0001,16.52105]
[1777032435053,33.88,78287.7,30.5,-0.15639,0.0001,16.51876]
[1777032437886,33.88,78287.55,30.5,-0.15641,0.0001,16.51997]
[1777032443111,33.88,78287.04,30.5,-0.15646,0.0001,16.52391]
[1777032447431,33.88,78287.84,30.5,-0.15639,0.0001,16.51868]
[1777032448145,33.88,78285.74,30.5,-0.1566,0.0001,16.5331]
[1777032448526,33.88,78285.74,30.5,-0.1566,0.0001,16.5331]
[1777032449733,33.88,78284.51,30.5,-0.15672,0.0001,16.54146]
[1777032455195,33.88,78284.41,30.5,-0.15671,0.0001,16.53821]
[1777032461238,33.88,78284.45,30.5,-0.1567,0.0001,16.53802]
[1777032464594,33.88,78280.42,30.5,-0.15712,0.0001,16.56597]
[1777032465266,33.88,78271.5,30.5,-0.15804,0.0001,16.62794]
[1777032465847,33.88,78271.5,30.5,-0.15804,0.0001,16.62794]
[1777032465855,33.88,78271.5,30.5,-0.15804,0.0001,16.62794]
[1777032466273,33.88,78267.15,30.5,-0.15849,0.0001,16.65797]
[1777032467727,33.88,78267.05,30.5,-0.1585,0.0001,16.65852]
[1777032468287,33.88,78260.74,30.5,-0.15915,0.0001,16.70232]
[1777032469888,33.88,78260.83,30.5,-0.15915,0.0001,16.70172]
[1777032469913,33.88,78260.83,30.5,-0.15915,0.0001,16.70172]
[1777032469952,33.88,78260.83,30.5,-0.15915,0.0001,16.70172]
[1777032470301,33.88,78242.78,30.5,-0.16103,0.0001,16.82677]
[1777032474237,33.88,78244.42,30.5,-0.16085,0.0001,16.81517]
[1777032476185,33.88,78244.39,30.5,-0.16085,0.0001,16.81528]
[1777032478743,33.88,78247.46,30.5,-0.16052,0.0001,16.79335]
[1777032481233,33.87,78245.18,30.5,-0.16076,0.0001,16.80871]
[1777032482633,33.87,78245.29,30.5,-0.16074,0.0001,16.80748]
[1777032492340,33.87,78242.58,30.5,-0.16101,0.0001,16.82573]
[1777032494985,33.87,78240.89,30.5,-0.16119,0.0001,16.83717]
[1777032495231,33.87,78240.89,30.5,-0.16118,0.0001,16.83698]
[1777032496219,33.87,78240.89,30.5,-0.16118,0.0001,16.83698]
[1777032496234,33.87,78228.97,30.5,-0.16244,0.00011,16.91957]
[1777032499405,33.87,78229.55,30.5,-0.16238,0.00011,16.91557]
[1777032499519,33.87,78230.87,30.5,-0.16224,0.00011,16.90647]
[1777032502252,33.87,78238.3,30.5,-0.16146,0.0001,16.85501]
[1777032503085,33.87,78238.48,30.5,-0.16144,0.0001,16.85391]
[1777032507141,33.87,78248.43,30.5,-0.1604,0.0001,16.78505]
[1777032513297,33.87,78243.89,30.5,-0.16084,0.0001,16.81227]
[1777032516639,33.87,78232.88,30.5,-0.16199,0.00011,16.88828]
[1777032522681,33.87,78236.31,30.5,-0.16162,0.00011,16.86385]
[1777032528286,33.87,78235.2,30.5,-0.16173,0.00011,16.87106]
[1777032528354,33.87,78235.2,30.5,-0.16173,0.00011,16.87106]
[1777032528714,33.87,78232.3,30.5,-0.16203,0.00011,16.89087]
[1777032533750,33.87,78224.11,30.5,-0.16288,0.00011,16.94667]
[1777032533882,33.87,78224.11,30.5,-0.16288,0.00011,16.94667]
[1777032539802,33.86,78227.25,30.5,-0.16253,0.00011,16.92338]
[1777032540496,33.86,78227.25,30.5,-0.16253,0.00011,16.92338]
[1777032542643,33.86,78217.45,30.5,-0.16356,0.00011,16.99079]
[1777032542822,33.86,78216.74,30.5,-0.16363,0.00011,16.99542]
[1777032545099,33.86,78216.71,30.5,-0.16363,0.00011,16.99556]
[1777032545201,33.86,78216.71,30.5,-0.16363,0.00011,16.99542]
[1777032547789,33.86,78216.51,30.5,-0.16365,0.00011,16.99654]
[1777032548070,33.86,78214.87,30.5,-0.16382,0.00011,17.00763]
[1777032549713,33.86,78211.09,30.5,-0.16422,0.00011,17.03374]
[1777032550664,33.86,78209.62,30.5,-0.16437,0.00011,17.04382]
[1777032550771,33.86,78209.62,30.5,-0.16437,0.00011,17.04382]
[1777032550885,33.86,78209.62,30.5,-0.16437,0.00011,17.04382]
[1777032554037,33.86,78215.28,30.5,-0.16377,0.00011,17.00435]
[1777032556271,33.86,78215.39,30.5,-0.16375,0.00011,17.00348]
[1777032558938,33.86,78215.31,30.5,-0.16376,0.00011,17.00389]
[1777032563320,33.86,78214.9,30.5,-0.1638,0.00011,17.00656]
[1777032563367,33.86,78214.9,30.5,-0.1638,0.00011,17.00648]
[1777032563487,33.86,78214.9,30.5,-0.1638,0.00011,17.00648]
[1777032569012,33.86,78226.42,30.5,-0.16257,0.00011,16.92581]
[1777032570306,33.86,78226.42,30.5,-0.16257,0.00011,16.92581]
[1777032570486,33.86,78226.42,30.5,-0.16257,0.00011,16.92581]
[1777032574725,33.85,78231.51,30.5,-0.16199,0.00011,16.88576]
[1777032576958,33.85,78246.61,30.5,-0.1604,0.0001,16.78063]
[1777032577375,33.85,78246.61,30.5,-0.1604,0.0001,16.78063]
[1777032581031,33.85,78238.1,30.5,-0.16129,0.0001,16.83943]
[1777032586131,33.85,78235.94,30.5,-0.16151,0.00011,16.85413]
[1777032591167,33.85,78237.28,30.5,-0.16137,0.0001,16.84452]
[1777032598216,33.85,78238.96,30.5,-0.16119,0.0001,16.83256]
[1777032604257,33.85,78241.15,30.5,-0.16095,0.0001,16.81718]
[1777032609449,33.85,78243.23,30.5,-0.16073,0.0001,16.80271]
[1777032611014,33.85,78243.23,30.5,-0.16073,0.0001,16.8027]
[1777032611621,33.85,78243.23,30.5,-0.16073,0.0001,16.8027]
[1777032612665,33.85,78247.65,30.5,-0.16027,0.0001,16.77204]
[1777032613327,33.85,78257.95,30.5,-0.1592,0.0001,16.70048]
[1777032616742,33.85,78258.39,30.5,-0.15915,0.0001,16.69732]
[1777032617395,33.85,78258.39,30.5,-0.15915,0.0001,16.69732]
[1777032618245,33.85,78256.53,30.5,-0.15934,0.0001,16.71036]
[1777032621715,33.85,78263.87,30.5,-0.15858,0.0001,16.65944]
[1777032622460,33.85,78267.0,30.5,-0.15825,0.0001,16.63752]
[1777032625475,33.85,78271.23,30.5,-0.15781,0.0001,16.60786]
[1777032625533,33.85,78274.95,30.5,-0.15742,0.0001,16.58192]
[1777032625595,33.85,78274.95,30.5,-0.15742,0.0001,16.58192]
[1777032627351,33.85,78283.4,30.5,-0.15655,0.0001,16.52314]
[1777032633476,33.85,78287.94,30.5,-0.15605,0.0001,16.48716]
[1777032638510,33.85,78290.64,30.5,-0.15577,0.0001,16.4683]
[1777032638866,33.85,78290.64,30.5,-0.15577,0.0001,16.4683]
[1777032644374,33.85,78295.69,30.5,-0.15526,0.0001,16.43346]
[1777032646567,33.85,78308.06,30.5,-0.154,0.0001,16.34786]
[1777032647428,33.85,78308.06,30.5,-0.154,0.0001,16.34786]
[1777032648175,33.85,78308.06,30.5,-0.154,0.0001,16.34803]
[1777032650649,33.85,78304.55,30.5,-0.15436,0.0001,16.3727]
[1777032656317,33.85,78301.07,30.5,-0.15473,0.0001,16.39754]
[1777032657061,33.85,78299.37,30.5,-0.1549,0.0001,16.40955]
[1777032660913,33.85,78295.94,30.5,-0.15526,0.0001,16.43358]
[1777032664003,33.85,78300.21,30.5,-0.15483,0.0001,16.40429]
[1777032669312,33.85,78299.12,30.5,-0.15494,0.0001,16.4123]
[1777032670331,33.85,78286.14,30.5,-0.15627,0.0001,16.50248]
[1777032670856,33.85,78286.14,30.5,-0.15627,0.0001,16.50248]
[1777032674753,33.85,78288.68,30.5,-0.15601,0.0001,16.48482]
[1777032675417,33.85,78288.68,30.5,-0.15601,0.0001,16.48482]
[1777032679798,33.85,78277.98,30.5,-0.15711,0.0001,16.55867]
[1777032680658,33.85,78277.98,30.5,-0.15711,0.0001,16.55867]
[1777032685691,33.85,78281.38,30.5,-0.15675,0.0001,16.53449]
[1777032687289,33.85,78288.58,30.5,-0.15601,0.0001,16.48455]
[1777032692350,33.85,78289.35,30.5,-0.1559,0.0001,16.47509]
[1777032697924,33.85,78290.98,30.5,-0.15573,0.0001,16.46352]
[1777032702959,33.85,78292.25,30.5,-0.1556,0.0001,16.45458]
[1777032704071,33.85,78292.25,30.5,-0.1556,0.0001,16.45458]
[1777032710008,33.85,78299.93,30.5,-0.15481,0.0001,16.40146]
[1777032713725,33.85,78304.91,30.5,-0.15431,0.0001,16.36712]
[1777032714035,33.85,78305.45,30.5,-0.15426,0.0001,16.36345]
[1777032719330,33.85,78306.12,30.5,-0.15418,0.0001,16.35826]
[1777032719726,33.85,78306.05,30.5,-0.15418,0.0001,16.35849]
[1777032720078,33.85,78303.17,30.5,-0.15448,0.0001,16.37847]
[1777032725116,33.85,78297.63,30.5,-0.15504,0.0001,16.41706]
[1777032726533,33.85,78297.63,30.5,-0.15504,0.0001,16.41706]
[1777032726864,33.85,78295.46,30.5,-0.15527,0.0001,16.43212]
[1777032727130,33.85,78285.04,30.5,-0.15634,0.0001,16.5044]
[1777032730582,33.85,78282.7,30.5,-0.15657,0.0001,16.52041]
[1777032736113,33.85,78278.22,30.5,-0.15702,0.0001,16.55031]
[1777032737491,33.85,78278.74,30.5,-0.15696,0.0001,16.5467]
[1777032743242,33.85,78283.55,30.5,-0.15646,0.0001,16.51257]
[1777032745869,33.84,78281.47,30.5,-0.15667,0.0001,16.52676]
[1777032746264,33.84,78281.62,30.5,-0.15665,0.0001,16.5256]
[1777032750872,33.85,78286.08,30.5,-0.1562,0.0001,16.49494]
[1777032756391,33.85,78287.27,30.5,-0.15605,0.0001,16.48311]
[1777032756589,33.85,78292.76,30.5,-0.15549,0.0001,16.44523]
[1777032762378,33.85,78293.75,30.5,-0.15539,0.0001,16.43834]
[1777032767412,33.85,78294.3,30.5,-0.15533,0.0001,16.4344]
[1777032768149,33.85,78294.3,30.5,-0.15533,0.0001,16.4344]
[1777032768419,33.85,78293.88,30.5,-0.15537,0.0001,16.43728]
[1777032770473,33.85,78292.51,30.5,-0.15552,0.0001,16.44696]
[1777032776219,33.85,78285.44,30.5,-0.15626,0.0001,16.49705]
[1777032781511,33.85,78289.7,30.5,-0.15583,0.0001,16.46835]
[1777032786179,33.85,78296.23,30.5,-0.15517,0.0001,16.42381]
[1777032786212,33.85,78296.23,30.5,-0.15517,0.0001,16.42381]
[1777032786702,33.85,78301.22,30.5,-0.15466,0.0001,16.38921]
[1777032788560,33.85,78313.63,30.5,-0.1534,0.0001,16.30333]
[1777032789785,33.85,78307.65,30.5,-0.15401,0.0001,16.34499]
[1777032790007,33.85,78307.65,30.5,-0.15401,0.0001,16.34499]
[1777032790574,33.86,78290.41,30.5,-0.15582,0.0001,16.46792]
[1777032794483,33.86,78296.18,30.5,-0.15524,0.0001,16.42849]
[1777032797650,33.86,78295.97,30.5,-0.15527,0.0001,16.43061]
[1777032800663,33.86,78297.74,30.5,-0.1551,0.0001,16.41877]
[1777032810716,33.87,78289.75,30.5,-0.15594,0.0001,16.47604]
[1777032815750,33.87,78293.88,30.5,-0.1555,0.0001,16.44407]
[1777032820786,33.87,78293.95,30.5,-0.1555,0.0001,16.44429]
[1777032825820,33.87,78297.01,30.5,-0.1552,0.0001,16.42374]
[1777032830856,33.87,78303.05,30.5,-0.15459,0.0001,16.3827]
[1777032836358,33.88,78303.31,30.5,-0.15458,0.0001,16.3818]
[1777032842361,33.89,78310.37,30.5,-0.15398,0.0001,16.34102]
[1777032843222,33.9,78309.5,30.5,-0.15411,0.0001,16.34994]
[1777032843294,33.9,78309.5,30.5,-0.15411,0.0001,16.34994]
[1777032843304,33.9,78309.5,30.5,-0.15411,0.0001,16.34994]
[1777032843450,33.9,78310.37,30.5,-0.15406,0.0001,16.34666]
[1777032845000,33.9,78313.76,30.5,-0.15371,0.0001,16.32302]
[1777032845099,33.9,78314.1,30.5,-0.15368,0.0001,16.32054]
[1777032851315,33.9,78314.06,30.5,-0.15369,0.0001,16.32126]
[1777032851416,33.9,78314.06,30.5,-0.15369,0.0001,16.32149]
[1777032854376,33.91,78314.77,30.5,-0.15363,0.0001,16.31725]
[1777032854478,33.91,78316.36,30.5,-0.15347,0.0001,16.30659]
[1777032860657,33.91,78323.78,30.5,-0.15276,0.0001,16.25809]
[1777032866105,33.92,78322.62,30.5,-0.15292,0.0001,16.26927]
[1777032870739,33.92,78322.09,30.5,-0.15298,0.0001,16.27348]
[1777032870792,33.92,78322.24,30.5,-0.15297,0.0001,16.27279]
[1777032870876,33.92,78322.24,30.5,-0.15297,0.0001,16.27279]
[1777032872261,33.92,78323.1,30.5,-0.15286,0.0001,16.2628]
[1777032872292,33.92,78323.1,30.5,-0.15286,0.0001,16.2628]
[1777032872783,33.92,78323.1,30.5,-0.15286,0.0001,16.2628]
[1777032872743,33.92,78323.95,30.5,-0.15278,0.0001,16.25712]
[1777032873336,33.92,78340.68,30.5,-0.15109,0.0001,16.14134]
[1777032874667,33.92,78340.68,30.5,-0.15109,0.0001,16.14134]
[1777032874767,33.92,78343.4,30.5,-0.15082,0.0001,16.1228]
[1777032875371,33.92,78343.4,30.5,-0.15082,0.0001,16.1228]
[1777032875444,33.92,78343.23,30.5,-0.15084,0.0001,16.12397]
[1777032881074,33.92,78342.34,30.5,-0.15094,0.0001,16.13071]
[1777032886245,33.92,78344.72,30.5,-0.15071,0.0001,16.11515]
[1777032891280,33.93,78346.2,30.5,-0.15057,0.0001,16.10569]
[1777032896315,33.93,78341.75,30.5,-0.15103,0.0001,16.13707]
[1777032901737,33.93,78339.84,30.5,-0.15123,0.0001,16.15067]
[1777032911420,33.93,78345.23,30.5,-0.1507,0.0001,16.11425]
[1777032916455,33.93,78344.6,30.5,-0.15077,0.0001,16.11913]
[1777032921490,33.93,78345.25,30.5,-0.15071,0.0001,16.11509]
[1777032923919,33.93,78339.91,30.5,-0.15125,0.0001,16.15221]
[1777032923920,33.93,78339.91,30.5,-0.15125,0.0001,16.15221]
[1777032924511,33.93,78327.07,30.5,-0.15254,0.0001,16.2411]
[1777032929546,33.94,78319.74,30.5,-0.15331,0.0001,16.29388]
[1777032932151,33.94,78320.0,30.5,-0.15326,0.0001,16.28876]
[1777032935551,33.94,78320.71,30.5,-0.15321,0.0001,16.28488]
[1777032935786,33.94,78320.71,30.5,-0.15321,0.0001,16.28488]
[1777032940847,33.94,78325.95,30.5,-0.1527,0.0001,16.25047]
[1777032940857,33.94,78325.95,30.5,-0.1527,0.0001,16.25047]
[1777032940872,33.95,78326.3,30.5,-0.15268,0.0001,16.24889]
[1777032946673,33.95,78318.13,30.5,-0.15352,0.0001,16.30658]
[1777032946911,33.95,78318.13,30.5,-0.15352,0.0001,16.30658]
[1777032947668,33.95,78318.13,30.5,-0.15352,0.0001,16.30658]
[1777032949917,33.95,78316.41,30.5,-0.1537,0.0001,16.31863]
[1777032955657,33.95,78309.28,30.5,-0.15443,0.0001,16.36832]
[1777032961017,33.95,78307.17,30.5,-0.15465,0.0001,16.38322]
[1777032961021,33.95,78307.17,30.5,-0.15465,0.0001,16.38322]
[1777032961778,33.95,78305.45,30.5,-0.15483,0.0001,16.39546]
[1777032965013,33.95,78311.92,30.5,-0.15418,0.0001,16.35158]
[1777032965889,33.95,78311.92,30.5,-0.15418,0.0001,16.35158]
[1777032965807,33.95,78312.34,30.5,-0.15414,0.0001,16.34877]
[1777032970842,33.95,78312.01,30.5,-0.15418,0.0001,16.35154]
[1777032975877,33.95,78307.39,30.5,-0.15466,0.0001,16.38383]
[1777032982931,33.95,78308.08,30.5,-0.15459,0.0001,16.37937]
[1777032987966,33.96,78308.64,30.5,-0.15454,0.0001,16.37573]
[1777032993123,33.96,78310.38,30.5,-0.15433,0.0001,16.35989]
[1777032996022,33.96,78321.11,30.5,-0.15325,0.0001,16.28606]
[1777032999669,33.96,78320.33,30.5,-0.15333,0.0001,16.29177]
[1777032999745,33.96,78320.33,30.5,-0.15334,0.0001,16.29208]
[1777033001642,33.96,78320.38,30.5,-0.15333,0.0001,16.29174]
[1777033001682,33.96,78321.45,30.5,-0.15322,0.0001,16.28426]
[1777033003866,33.96,78321.56,30.5,-0.15321,0.0001,16.28343]
[1777033010575,33.96,78323.26,30.5,-0.15306,0.0001,16.27281]
[1777033010746,33.96,78323.26,30.5,-0.15306,0.0001,16.27281]
[1777033013217,33.96,78330.41,30.5,-0.15234,0.0001,16.22394]
[1777033015492,33.96,78330.01,30.5,-0.15239,0.0001,16.22718]
[1777033015546,33.96,78330.01,30.5,-0.15239,0.0001,16.22718]
[1777033016476,33.96,78330.21,30.5,-0.15238,0.0001,16.22626]
[1777033016574,33.96,78341.08,30.5,-0.15128,0.0001,16.15113]
[1777033019795,33.97,78348.24,30.5,-0.15058,0.0001,16.10278]
[1777033019896,33.97,78349.05,30.5,-0.15051,0.0001,16.09759]
[1777033020552,33.97,78349.05,30.5,-0.15051,0.0001,16.09759]
[1777033020653,33.97,78348.84,30.5,-0.15053,0.0001,16.09904]
[1777033024325,33.97,78351.22,30.5,-0.15031,0.0001,16.08357]
[1777033024766,33.97,78352.32,30.5,-0.1502,0.0001,16.07659]
[1777033030260,33.97,78354.11,30.5,-0.15004,0.0001,16.06521]
[1777033035295,33.97,78355.11,30.5,-0.14995,0.0001,16.05934]
[1777033040330,33.98,78354.93,30.5,-0.14999,0.0001,16.0616]
[1777033044368,33.98,78340.99,30.5,-0.15139,0.0001,16.15868]
[1777033046099,33.98,78338.82,30.5,-0.15161,0.0001,16.17373]
[1777033046382,33.98,78337.92,30.5,-0.1517,0.0001,16.17999]
[1777033051079,33.98,78337.51,30.5,-0.15176,0.0001,16.18387]
[1777033051393,33.98,78337.51,30.5,-0.15176,0.0001,16.18387]
[1777033056452,33.98,78341.0,30.5,-0.1514,0.0001,16.15745]
[1777033061487,33.99,78342.68,30.5,-0.15125,0.0001,16.14737]
[1777033064828,33.99,78342.45,30.5,-0.15129,0.0001,16.14953]
[1777033064928,33.99,78342.75,30.5,-0.15126,0.0001,16.14801]
[1777033068701,33.99,78352.24,30.5,-0.15032,0.0001,16.08266]
[1777033068801,33.99,78354.16,30.5,-0.15013,0.0001,16.06969]
[1777033069708,33.99,78354.16,30.5,-0.15013,0.0001,16.06969]
[1777033069809,33.99,78356.54,30.5,-0.1499,0.0001,16.05366]
[1777033075585,33.99,78356.95,30.5,-0.14987,0.0001,16.05163]
[1777033080620,33.99,78356.39,30.5,-0.14994,0.0001,16.05628]
[1777033086662,34.0,78357.19,30.5,-0.14987,0.0001,16.05164]
[1777033092704,34.0,78356.78,30.5,-0.14992,0.0001,16.05531]
[1777033097739,34.0,78356.73,30.5,-0.14994,0.0001,16.05628]
[1777033104787,34.0,78356.77,30.5,-0.14994,0.0001,16.05682]
[1777033109823,34.0,78356.73,30.5,-0.14996,0.0001,16.05776]
[1777033115865,34.0,78357.99,30.5,-0.14981,0.0001,16.04571]
[1777033120900,34.0,78357.29,30.5,-0.14989,0.0001,16.0511]
[1777033125935,34.0,78355.69,30.5,-0.15005,0.0001,16.0626]
[1777033128204,34.0,78356.15,30.5,-0.15001,0.0001,16.0596]
[1777033128957,34.01,78356.29,30.5,-0.15,0.0001,16.05892]
[1777033129989,34.01,78356.29,30.5,-0.15,0.0001,16.05892]
[1777033130064,34.01,78356.04,30.5,-0.15003,0.0001,16.06094]
[1777033134339,34.01,78358.2,30.5,-0.14984,0.0001,16.04762]
[1777033134441,34.01,78358.2,30.5,-0.14984,0.0001,16.04816]
[1777033140036,34.02,78357.26,30.5,-0.15004,0.0001,16.06157]
[1777033142958,34.03,78356.79,30.5,-0.15012,0.0001,16.06779]
[1777033143002,34.03,78356.79,30.5,-0.15012,0.0001,16.06779]
[1777033143056,34.03,78356.6,30.5,-0.15015,0.0001,16.06937]
[1777033148092,34.04,78352.77,30.5,-0.15056,0.0001,16.09808]
[1777033153311,34.04,78355.39,30.5,-0.15032,0.0001,16.08179]
[1777033154298,34.04,78356.89,30.5,-0.15018,0.0001,16.07192]
[1777033154676,34.04,78356.89,30.5,-0.15018,0.0001,16.07192]
[1777033154912,34.04,78356.89,30.5,-0.15018,0.0001,16.07192]
[1777033155065,34.04,78356.89,30.5,-0.15018,0.0001,16.07192]
[1777033155385,34.04,78356.83,30.5,-0.1502,0.0001,16.07328]
[1777033156150,34.04,78356.83,30.5,-0.1502,0.0001,16.07328]
[1777033156091,34.04,78333.5,30.5,-0.15254,0.0001,16.23414]
[1777033156445,34.04,78333.5,30.5,-0.15254,0.0001,16.23414]
[1777033156908,34.04,78333.5,30.5,-0.15254,0.0001,16.23414]
[1777033157010,34.04,78290.74,30.5,-0.15688,0.0001,16.52905]
[1777033157752,34.04,78290.74,30.5,-0.15688,0.0001,16.52905]
[1777033157838,34.04,78290.74,30.5,-0.15688,0.0001,16.52905]
[1777033158139,34.04,78273.77,30.5,-0.15863,0.0001,16.64646]
[1777033158506,34.04,78273.77,30.5,-0.15863,0.0001,16.64646]
[1777033159162,34.04,78265.41,30.5,-0.1595,0.0001,16.70418]
[1777033159170,34.04,78265.41,30.5,-0.1595,0.0001,16.70418]
[1777033159709,34.04,78265.41,30.5,-0.1595,0.0001,16.70418]
[1777033159714,34.04,78265.41,30.5,-0.1595,0.0001,16.70418]
[1777033159737,34.04,78265.41,30.5,-0.1595,0.0001,16.70418]
[1777033159986,34.04,78260.57,30.5,-0.16,0.0001,16.73782]
[1777033161592,34.04,78277.15,30.5,-0.15828,0.0001,16.62342]
[1777033167048,34.04,78282.26,30.5,-0.15776,0.0001,16.58822]
[1777033169122,34.04,78271.24,30.5,-0.1589,0.0001,16.66436]
[1777033169782,34.04,78271.24,30.5,-0.1589,0.0001,16.66436]
[1777033169837,34.04,78258.54,30.5,-0.16021,0.0001,16.75175]
[1777033171535,34.04,78252.5,30.5,-0.16081,0.0001,16.78933]
[1777033171625,34.04,78251.98,30.5,-0.16087,0.0001,16.79292]
[1777033173307,34.04,78267.11,30.5,-0.15929,0.0001,16.68846]
[1777033175102,34.04,78267.11,30.5,-0.15929,0.0001,16.68846]
[1777033180659,34.04,78274.23,30.5,-0.15855,0.0001,16.63896]
[1777033185904,34.04,78275.06,30.5,-0.15846,0.0001,16.63325]
[1777033185906,34.04,78275.06,30.5,-0.15846,0.0001,16.63325]
[1777033191433,34.04,78285.14,30.5,-0.15743,0.0001,16.56409]
[1777033194652,34.04,78295.13,30.5,-0.15641,0.0001,16.49567]
[1777033200128,34.05,78294.31,30.5,-0.15651,0.0001,16.50213]
[1777033201780,34.05,78299.03,30.5,-0.15603,0.0001,16.46998]
[1777033204524,34.05,78286.24,30.5,-0.15736,0.0001,16.55912]
[1777033209734,34.05,78289.05,30.5,-0.15708,0.0001,16.54036]
[1777033211124,34.05,78273.78,30.5,-0.15865,0.0001,16.64582]
[1777033211600,34.05,78273.78,30.5,-0.15865,0.0001,16.64582]
[1777033211630,34.05,78273.78,30.5,-0.15865,0.0001,16.64582]
[1777033212873,34.05,78273.75,30.5,-0.15865,0.0001,16.64601]
[1777033212932,34.05,78257.97,30.5,-0.16029,0.0001,16.75477]
[1777033217360,34.05,78258.79,30.5,-0.16021,0.0001,16.74946]
[1777033217367,34.05,78258.79,30.5,-0.16021,0.0001,16.74946]
[1777033223659,34.05,78256.73,30.5,-0.16043,0.0001,16.76426]
[1777033224759,34.05,78256.73,30.5,-0.16043,0.0001,16.76426]
[1777033230708,34.05,78261.32,30.5,-0.15997,0.0001,16.73341]
[1777033234770,34.05,78262.22,30.5,-0.15985,0.0001,16.72367]
[1777033235762,34.06,78261.56,30.5,-0.15992,0.0001,16.72839]
[1777033235863,34.06,78261.68,30.5,-0.15991,0.0001,16.72793]
[1777033241785,34.06,78255.53,30.5,-0.16059,0.0001,16.7726]
[1777033246820,34.07,78256.76,30.5,-0.16049,0.0001,16.76603]
[1777033248918,34.07,78258.71,30.5,-0.16029,0.0001,16.75299]
[1777033252421,34.07,78270.48,30.5,-0.1591,0.0001,16.67368]
[1777033252607,34.07,78270.48,30.5,-0.1591,0.0001,16.67368]
[1777033252900,34.07,78277.09,30.5,-0.15842,0.0001,16.62843]
[1777033258904,34.08,78275.48,30.5,-0.15862,0.0001,16.64187]
[1777033263952,34.08,78287.55,30.5,-0.1574,0.0001,16.56048]
[1777033268987,34.08,78285.25,30.5,-0.15767,0.0001,16.57835]
[1777033270915,34.08,78284.95,30.5,-0.1577,0.0001,16.58081]
[1777033271000,34.08,78283.83,30.5,-0.15782,0.0001,16.58891]
[1777033271618,34.08,78283.83,30.5,-0.15782,0.0001,16.58891]
[1777033272010,34.09,78283.11,30.5,-0.1579,0.0001,16.59426]
[1777033277045,34.09,78290.49,30.5,-0.15717,0.0001,16.5455]
[1777033277376,34.09,78290.49,30.5,-0.15717,0.0001,16.5455]
[1777033278052,34.09,78291.44,30.5,-0.15708,0.0001,16.53917]
[1777033283087,34.09,78289.25,30.5,-0.15732,0.0001,16.55539]
[1777033285820,34.09,78290.02,30.5,-0.15725,0.0001,16.5505]
[1777033289103,34.09,78291.75,30.5,-0.15708,0.0001,16.5392]
[1777033290457,34.1,78288.72,30.5,-0.1574,0.0001,16.56049]
[1777033291143,34.1,78283.27,30.5,-0.15793,0.0001,16.59439]
[1777033296178,34.1,78277.74,30.5,-0.15853,0.0001,16.63417]
[1777033299161,34.1,78279.73,30.5,-0.15833,0.0001,16.62108]
[1777033299888,34.1,78280.47,30.5,-0.15826,0.0001,16.6163]
[1777033305242,34.11,78285.04,30.5,-0.15782,0.0001,16.58686]
[1777033310277,34.11,78283.11,30.5,-0.15804,0.0001,16.60192]
[1777033315312,34.11,78285.8,30.5,-0.15779,0.0001,16.58515]
[1777033320347,34.12,78286.04,30.5,-0.15779,0.0001,16.58533]
[1777033325382,34.12,78292.65,30.5,-0.15714,0.0001,16.54175]
[1777033330652,34.14,78295.79,30.5,-0.15697,0.0001,16.53009]
[1777033332036,34.14,78290.8,30.5,-0.15748,0.0001,16.56483]
[1777033332174,34.14,78290.8,30.5,-0.15748,0.0001,16.56483]
[1777033332314,34.14,78290.8,30.5,-0.15748,0.0001,16.56483]
[1777033332403,34.14,78290.8,30.5,-0.15748,0.0001,16.56483]
[1777033332281,34.14,78286.02,30.5,-0.15798,0.0001,16.5984]
[1777033332871,34.14,78286.02,30.5,-0.15798,0.0001,16.5984]
[1777033332998,34.14,78286.02,30.5,-0.15798,0.0001,16.5984]
[1777033333183,34.14,78286.02,30.5,-0.15798,0.0001,16.5984]
[1777033333283,34.14,78251.58,30.5,-0.16155,0.0001,16.8351]
[1777033334268,34.16,78233.14,30.5,-0.16356,0.00011,16.96707]
[1777033334461,34.16,78251.11,30.5,-0.16168,0.0001,16.84368]
[1777033339496,34.17,78257.71,30.5,-0.16107,0.0001,16.80389]
[1777033342517,34.18,78245.44,30.5,-0.16242,0.0001,16.8931]
[1777033347551,34.18,78240.68,30.5,-0.16293,0.0001,16.92644]
[1777033352803,34.18,78241.96,30.5,-0.16278,0.0001,16.91411]
[1777033355608,34.19,78254.23,30.5,-0.16153,0.0001,16.83263]
[1777033360667,34.21,78256.11,30.5,-0.16148,0.0001,16.82955]
[1777033360676,34.21,78256.11,30.5,-0.16148,0.0001,16.82955]
[1777033361052,34.21,78260.8,30.5,-0.16103,0.0001,16.79978]
[1777033362133,34.21,78260.8,30.5,-0.16103,0.0001,16.79978]
[1777033362203,34.22,78271.83,30.5,-0.15992,0.0001,16.72648]
[1777033362497,34.22,78271.83,30.5,-0.15992,0.0001,16.72648]
[1777033368701,34.24,78263.93,30.5,-0.16092,0.0001,16.79273]
[1777033369563,34.24,78263.93,30.5,-0.16092,0.0001,16.79273]
[1777033374742,34.25,78261.81,30.5,-0.16116,0.0001,16.80863]
[1777033376906,34.25,78261.81,30.5,-0.16116,0.0001,16.80909]
[1777033383453,34.25,78266.53,30.5,-0.16069,0.0001,16.77789]
[1777033386921,34.25,78265.68,30.5,-0.16079,0.0001,16.78473]
[1777033390656,34.26,78275.97,30.5,-0.15975,0.0001,16.71534]
[1777033394694,34.26,78277.57,30.5,-0.1596,0.0001,16.70583]
[1777033395001,34.26,78278.82,30.5,-0.15948,0.0001,16.69778]
[1777033395549,34.26,78278.82,30.5,-0.15948,0.0001,16.69778]
[1777033395890,34.26,78278.47,30.5,-0.15952,0.0001,16.70018]
[1777033400927,34.3,78278.88,30.5,-0.15978,0.0001,16.71805]
[1777033405121,34.31,78278.92,30.5,-0.15979,0.0001,16.71875]
[1777033406044,34.31,78279.3,30.5,-0.15975,0.0001,16.71647]
[1777033406099,34.31,78279.96,30.5,-0.15969,0.0001,16.71227]
[1777033406685,34.31,78279.96,30.5,-0.15969,0.0001,16.71227]
[1777033407200,34.31,78280.11,30.5,-0.15968,0.0001,16.71157]
[1777033410691,34.31,78280.32,30.5,-0.15967,0.0001,16.71112]
[1777033410997,34.31,78280.19,30.5,-0.15969,0.0001,16.71212]
[1777033416033,34.32,78287.94,30.5,-0.15894,0.0001,16.66023]
[1777033421070,34.34,78292.44,30.5,-0.15864,0.0001,16.6406]
[1777033424236,34.35,78299.98,30.5,-0.1579,0.0001,16.59143]
[1777033424244,34.36,78308.37,30.5,-0.15708,0.0001,16.53691]
[1777033425555,34.36,78312.24,30.5,-0.15669,0.0001,16.5106]
[1777033425917,34.36,78312.24,30.5,-0.15669,0.0001,16.5106]
[1777033426334,34.36,78316.79,30.5,-0.15623,0.0001,16.47967]
[1777033427974,34.36,78318.26,30.5,-0.15609,0.0001,16.47]
[1777033428120,34.36,78319.42,30.5,-0.15598,0.0001,16.46245]
[1777033433155,34.36,78328.13,30.5,-0.15511,0.0001,16.40412]
[1777033435049,34.36,78328.63,30.5,-0.15507,0.0001,16.40099]
[1777033440204,34.36,78327.53,30.5,-0.1552,0.0001,16.41014]
[1777033442602,34.37,78328.25,30.5,-0.15514,0.0001,16.40575]
[1777033443128,34.37,78328.25,30.5,-0.15514,0.0001,16.40575]
[1777033443224,34.37,78332.42,30.5,-0.15472,0.0001,16.37753]
[1777033446096,34.37,78335.01,30.5,-0.15446,0.0001,16.36002]
[1777033446246,34.37,78335.5,30.5,-0.15442,0.0001,16.35678]
[1777033446634,34.37,78335.5,30.5,-0.15442,0.0001,16.35678]
[1777033447292,34.37,78335.5,30.5,-0.15442,0.0001,16.35678]
[1777033447374,34.37,78335.5,30.5,-0.15442,0.0001,16.35678]
[1777033447364,34.37,78335.55,30.5,-0.15442,0.0001,16.35678]
[1777033453296,34.37,78344.25,30.5,-0.15356,0.0001,16.29843]
[1777033458331,34.37,78344.07,30.5,-0.15359,0.0001,16.30066]
[1777033463366,34.37,78354.51,30.5,-0.15256,0.0001,16.23058]
[1777033468400,34.38,78352.93,30.5,-0.15274,0.0001,16.24289]
[1777033473436,34.38,78355.32,30.5,-0.1525,0.0001,16.22409]
[1777033479478,34.38,78355.44,30.5,-0.15251,0.0001,16.2252]
[1777033484514,34.39,78358.76,30.5,-0.15221,0.0001,16.20416]
[1777033489549,34.39,78358.19,30.5,-0.15229,0.0001,16.20978]
[1777033495434,34.39,78359.0,30.5,-0.15223,0.0001,16.20562]
[1777033495713,34.4,78359.0,30.5,-0.15224,0.0001,16.20631]
[1777033497772,34.4,78369.38,30.5,-0.15121,0.0001,16.13589]
[1777033500813,34.4,78364.06,30.5,-0.15176,0.0001,16.17379]
[1777033501299,34.4,78364.06,30.5,-0.15176,0.0001,16.17379]
[1777033501393,34.41,78354.89,30.5,-0.15275,0.0001,16.24159]
[1777033501633,34.41,78338.59,30.5,-0.15438,0.0001,16.35277]
[1777033506668,34.45,78342.24,30.5,-0.15428,0.0001,16.34655]
[1777033512445,34.48,78342.55,30.5,-0.15444,0.0001,16.35764]
[1777033518526,34.52,78343.17,30.5,-0.15468,0.0001,16.37515]
[1777033524107,34.55,78342.96,30.5,-0.15491,0.0001,16.39081]
[1777033532850,34.61,78344.66,30.5,-0.1551,0.0001,16.40222]
[1777033537053,34.63,78344.33,30.5,-0.15524,0.0001,16.41232]
[1777033537885,34.64,78329.63,30.5,-0.15679,0.0001,16.51681]
[1777033542919,34.64,78327.7,30.5,-0.15699,0.0001,16.53043]
[1777033548095,34.64,78333.27,30.5,-0.15644,0.0001,16.49309]
[1777033553997,34.64,78339.37,30.5,-0.15584,0.0001,16.45301]
[1777033559032,34.65,78341.02,30.5,-0.15574,0.0001,16.44652]
[1777033563079,34.67,78341.74,30.5,-0.15579,0.0001,16.44987]
[1777033568094,34.67,78342.17,30.5,-0.15576,0.0001,16.44822]
[1777033573130,34.67,78340.44,30.5,-0.15595,0.0001,16.46096]
[1777033578165,34.68,78341.03,30.5,-0.15591,0.0001,16.45801]
[1777033583199,34.68,78338.6,30.5,-0.15617,0.0001,16.47551]
[1777033587353,34.68,78337.48,30.5,-0.15629,0.0001,16.48367]
[1777033587651,34.68,78337.74,30.5,-0.15626,0.0001,16.48209]
[1777033587675,34.68,78337.74,30.5,-0.15626,0.0001,16.48209]
[1777033587813,34.68,78337.74,30.5,-0.15626,0.0001,16.48209]
[1777033588176,34.68,78337.74,30.5,-0.15626,0.0001,16.48209]
[1777033588371,34.69,78315.72,30.5,-0.15854,0.0001,16.63507]
[1777033588622,34.69,78315.72,30.5,-0.15854,0.0001,16.63507]
[1777033588629,34.69,78315.72,30.5,-0.15854,0.0001,16.63507]
[1777033589165,34.69,78315.72,30.5,-0.15854,0.0001,16.63507]
[1777033589545,34.69,78315.37,30.5,-0.15858,0.0001,16.63741]
[1777033593302,34.69,78319.15,30.5,-0.15818,0.0001,16.60843]
[1777033593324,34.69,78319.06,30.5,-0.15819,0.0001,16.60926]
[1777033593857,34.69,78319.06,30.5,-0.15819,0.0001,16.60926]
[1777033599330,34.69,78319.09,30.5,-0.15818,0.0001,16.60902]
[1777033604366,34.69,78322.1,30.5,-0.15788,0.0001,16.58861]
[1777033609457,34.69,78322.54,30.5,-0.15783,0.0001,16.58564]
[1777033614492,34.69,78322.4,30.5,-0.15785,0.0001,16.58658]
[1777033619528,34.69,78320.45,30.5,-0.15805,0.0001,16.59974]
[1777033624562,34.69,78322.34,30.5,-0.15785,0.0001,16.58682]
[1777033629598,34.69,78322.3,30.5,-0.15785,0.0001,16.58695]
[1777033634632,34.69,78322.21,30.5,-0.15786,0.0001,16.58742]
[1777033640675,34.69,78321.54,30.5,-0.15792,0.0001,16.59165]
[1777033646716,34.69,78323.84,30.5,-0.15769,0.0001,16.57584]
[1777033651752,34.69,78322.24,30.5,-0.15782,0.0001,16.5824]
[1777033656793,34.69,78314.12,30.5,-0.15863,0.0001,16.63694]
[1777033661825,34.69,78313.6,30.5,-0.15868,0.0001,16.63977]
[1777033663215,34.69,78313.6,30.5,-0.15868,0.0001,16.63977]
[1777033663242,34.69,78313.6,30.5,-0.15868,0.0001,16.63977]
[1777033663437,34.68,78313.53,30.5,-0.15868,0.0001,16.63997]
[1777033664174,34.68,78313.53,30.5,-0.15868,0.0001,16.63997]
[1777033664205,34.68,78313.53,30.5,-0.15868,0.0001,16.63997]
[1777033664275,34.68,78298.61,30.5,-0.1602,0.0001,16.74081]
[1777033664770,34.68,78298.61,30.5,-0.1602,0.0001,16.74081]
[1777033665476,34.68,78298.61,30.5,-0.1602,0.0001,16.74081]
[1777033665577,34.68,78293.56,30.5,-0.16071,0.0001,16.77485]
[1777033671007,34.68,78292.66,30.5,-0.16079,0.0001,16.77969]
[1777033678250,34.68,78292.04,30.5,-0.16083,0.0001,16.78239]
[1777033679772,34.68,78290.12,30.5,-0.161,0.0001,16.7939]
[1777033680595,34.67,78288.74,30.5,-0.16114,0.0001,16.80313]
[1777033682602,34.67,78278.51,30.5,-0.16219,0.0001,16.87195]
[1777033684025,34.67,78278.92,30.5,-0.16215,0.0001,16.86918]
[1777033684273,34.67,78278.73,30.5,-0.16216,0.0001,16.8703]
[1777033684680,34.67,78278.73,30.5,-0.16216,0.0001,16.8703]
[1777033685605,34.67,78278.73,30.5,-0.16216,0.0001,16.8703]
[1777033690831,34.67,78269.74,30.5,-0.16309,0.0001,16.93077]
[1777033696958,34.67,78267.41,30.5,-0.16332,0.0001,16.94615]
[1777033702032,34.67,78269.31,30.5,-0.16312,0.0001,16.93307]
[1777033707177,34.67,78269.28,30.5,-0.16312,0.0001,16.93284]
[1777033713101,34.67,78271.24,30.5,-0.16288,0.0001,16.91518]
[1777033713105,34.67,78271.24,30.5,-0.16288,0.0001,16.91518]
[1777033713202,34.67,78271.24,30.5,-0.16288,0.0001,16.91513]
[1777033716357,34.67,78271.24,30.5,-0.16288,0.0001,16.91483]
[1777033716458,34.67,78271.24,30.5,-0.16287,0.0001,16.91431]
[1777033721687,34.66,78271.72,30.5,-0.16279,0.0001,16.90919]
[1777033722959,34.66,78271.97,30.5,-0.16276,0.0001,16.90704]
[1777033723533,34.66,78272.2,30.5,-0.16273,0.0001,16.90476]
[1777033723747,34.66,78272.2,30.5,-0.16273,0.0001,16.90476]
[1777033724619,34.66,78272.2,30.5,-0.16273,0.0001,16.90476]
[1777033724263,34.66,78271.81,30.5,-0.16276,0.0001,16.90693]
[1777033725568,34.66,78271.81,30.5,-0.16276,0.0001,16.90693]
[1777033725654,34.66,78271.81,30.5,-0.16276,0.0001,16.90693]
[1777033725630,34.66,78271.81,30.5,-0.16276,0.0001,16.90667]
[1777033725755,34.66,78271.81,30.5,-0.16276,0.0001,16.90667]
[1777033726934,34.66,78271.81,30.5,-0.16276,0.0001,16.90667]
[1777033727035,34.66,78271.81,30.5,-0.16275,0.0001,16.90621]
[1777033728188,34.66,78271.81,30.5,-0.16275,0.0001,16.90621]
[1777033728432,34.66,78271.81,30.5,-0.16275,0.0001,16.90621]
[1777033728526,34.66,78272.73,30.5,-0.16265,0.0001,16.89947]
[1777033728777,34.66,78272.73,30.5,-0.16265,0.0001,16.89947]
[1777033729625,34.66,78272.73,30.5,-0.16265,0.0001,16.89947]
[1777033729298,34.66,78274.31,30.5,-0.16248,0.0001,16.88853]
[1777033730304,34.66,78272.85,30.5,-0.16262,0.0001,16.89797]
[1777033733476,34.65,78272.39,30.5,-0.16266,0.0001,16.90018]
[1777033733549,34.65,78272.52,30.5,-0.16264,0.0001,16.89886]
[1777033734927,34.65,78270.38,30.5,-0.16286,0.0001,16.9131]
[1777033740375,34.65,78267.54,30.5,-0.16313,0.0001,16.93077]
[1777033744098,34.65,78269.68,30.5,-0.16289,0.0001,16.91559]
[1777033747181,34.65,78273.01,30.5,-0.16254,0.0001,16.89241]
[1777033747715,34.65,78273.66,30.5,-0.16247,0.0001,16.88784]
[1777033748053,34.65,78273.66,30.5,-0.16247,0.0001,16.88784]
[1777033750447,34.64,78273.85,30.5,-0.16244,0.0001,16.88603]
[1777033755482,34.64,78274.25,30.5,-0.16239,0.0001,16.88252]
[1777033756224,34.64,78274.25,30.5,-0.16239,0.0001,16.88252]
[1777033756324,34.64,78274.25,30.5,-0.16239,0.0001,16.88252]
[1777033756489,34.64,78275.88,30.5,-0.16222,0.0001,16.87134]
[1777033761525,34.64,78283.01,30.5,-0.16145,0.0001,16.8207]
[1777033762692,34.64,78283.01,30.5,-0.16145,0.0001,16.8207]
[1777033768829,34.63,78284.88,30.5,-0.16122,0.0001,16.80535]
[1777033778643,34.62,78293.35,30.5,-0.16026,0.0001,16.73953]
[1777033783679,34.62,78293.62,30.5,-0.1602,0.0001,16.73579]
[1777033788713,34.61,78293.66,30.5,-0.16017,0.0001,16.73361]
[1777033793749,34.61,78293.29,30.5,-0.16018,0.0001,16.73417]
[1777033799792,34.6,78293.42,30.5,-0.16013,0.0001,16.73096]
[1777033802817,34.6,78296.75,30.5,-0.15977,0.0001,16.70726]
[1777033802826,34.6,78296.75,30.5,-0.15977,0.0001,16.70726]
[1777033808855,34.6,78294.8,30.5,-0.15994,0.0001,16.71827]
[1777033813890,34.59,78294.51,30.5,-0.15994,0.0001,16.71841]
[1777033815540,34.59,78294.51,30.5,-0.15994,0.0001,16.71841]
[1777033815925,34.59,78294.47,30.5,-0.15994,0.0001,16.71796]
[1777033817498,34.59,78278.16,30.5,-0.1616,0.0001,16.82763]
[1777033823146,34.59,78276.41,30.5,-0.16175,0.0001,16.83745]
[1777033826757,34.58,78275.2,30.5,-0.16185,0.0001,16.84412]
[1777033827996,34.58,78274.2,30.5,-0.16194,0.0001,16.84987]
[1777033828530,34.58,78274.2,30.5,-0.16194,0.0001,16.84987]
[1777033828569,34.58,78273.32,30.5,-0.16201,0.0001,16.85479]
[1777033829429,34.58,78263.17,30.5,-0.16306,0.0001,16.92319]
[1777033835038,34.57,78265.37,30.5,-0.16277,0.0001,16.90222]
[1777033836426,34.57,78265.37,30.5,-0.16277,0.0001,16.90222]
[1777033836432,34.57,78261.88,30.5,-0.16312,0.0001,16.92503]
[1777033842087,34.56,78271.06,30.5,-0.16213,0.0001,16.85984]
[1777033846201,34.56,78271.32,30.5,-0.16207,0.0001,16.85631]
[1777033852279,34.55,78273.77,30.5,-0.16177,0.0001,16.83621]
[1777033858199,34.54,78272.95,30.5,-0.1618,0.0001,16.83796]
[1777033860213,34.54,78286.93,30.5,-0.16034,0.0001,16.74204]
[1777033865247,34.54,78294.15,30.5,-0.15958,0.0001,16.69113]
[1777033870283,34.53,78295.42,30.5,-0.15942,0.0001,16.68096]
[1777033874856,34.53,78295.22,30.5,-0.15943,0.0001,16.68116]
[1777033880353,34.53,78283.98,30.5,-0.16055,0.0001,16.75556]
[1777033885388,34.52,78286.2,30.5,-0.16029,0.0001,16.73853]
[1777033890423,34.52,78286.82,30.5,-0.1602,0.0001,16.73204]
[1777033895457,34.52,78287.55,30.5,-0.16007,0.0001,16.72118]
[1777033900492,34.51,78288.35,30.5,-0.15996,0.0001,16.71398]
[1777033905528,34.51,78294.25,30.5,-0.15933,0.0001,16.67229]
[1777033910563,34.5,78292.17,30.5,-0.15952,0.0001,16.68496]
[1777033915002,34.5,78291.97,30.5,-0.15953,0.0001,16.68515]
[1777033920088,34.5,78286.35,30.5,-0.16008,0.0001,16.72174]
[1777033922539,34.5,78284.23,30.5,-0.16029,0.0001,16.73547]
[1777033927601,34.49,78276.58,30.5,-0.16104,0.0001,16.78547]
[1777033930435,34.49,78264.56,30.5,-0.16227,0.0001,16.86576]
[1777033937755,34.48,78258.57,30.5,-0.16282,0.0001,16.90214]
[1777033942790,34.47,78259.79,30.5,-0.16266,0.0001,16.89105]
[1777033947825,34.47,78256.93,30.5,-0.16291,0.0001,16.90763]
[1777033952859,34.46,78252.47,30.5,-0.1633,0.0001,16.93101]
[1777033957894,34.45,78256.2,30.5,-0.16287,0.0001,16.90254]
[1777033962929,34.45,78255.06,30.5,-0.16294,0.0001,16.90733]
[1777033968523,34.44,78255.35,30.5,-0.16288,0.0001,16.90304]
[1777033974008,34.43,78254.61,30.5,-0.16289,0.0001,16.90402]
[1777033979626,34.43,78252.92,30.5,-0.16304,0.0001,16.91325]
[1777033980881,34.43,78252.69,30.5,-0.16304,0.0001,16.91365]
[1777033985947,34.42,78255.04,30.5,-0.16277,0.0001,16.89584]
[1777033987099,34.42,78271.58,30.5,-0.16104,0.0001,16.78187]
[1777033989671,34.42,78270.36,30.5,-0.16116,0.0001,16.78977]
[1777033992134,34.42,78284.51,30.5,-0.15967,0.0001,16.69168]
[1777033998520,34.41,78284.59,30.5,-0.15965,0.0001,16.69007]
[1777034001469,34.41,78284.61,30.5,-0.15963,0.0001,16.68883]
[1777034007239,34.41,78275.02,30.5,-0.16059,0.0001,16.75186]
[1777034012274,34.4,78275.3,30.5,-0.1605,0.0001,16.74412]
[1777034017308,34.4,78272.04,30.5,-0.16081,0.0001,16.76448]
[1777034022863,34.39,78271.03,30.5,-0.16089,0.0001,16.76941]
[1777034028386,34.39,78264.25,30.5,-0.16155,0.0001,16.81304]
[1777034033420,34.38,78259.08,30.5,-0.16205,0.0001,16.84607]
[1777034038456,34.38,78259.06,30.5,-0.16202,0.0001,16.84385]
[1777034043490,34.37,78261.21,30.5,-0.16176,0.0001,16.82694]
[1777034048526,34.37,78256.6,30.5,-0.16221,0.0001,16.85626]
[1777034053749,34.36,78256.62,30.5,-0.16218,0.0001,16.85393]
[1777034059610,34.36,78253.9,30.5,-0.16242,0.0001,16.86938]
[1777034060550,34.36,78253.9,30.5,-0.16242,0.0001,16.86938]
[1777034062601,34.36,78245.54,30.5,-0.16328,0.0001,16.92562]
[1777034067132,34.35,78246.36,30.5,-0.16316,0.0001,16.9182]
[1777034067626,34.35,78246.36,30.5,-0.16316,0.0001,16.9182]
[1777034068510,34.35,78244.0,30.5,-0.1634,0.0001,16.93392]
[1777034073708,34.34,78242.85,30.5,-0.16345,0.0001,16.93441]
[1777034075516,34.34,78242.29,30.5,-0.1635,0.0001,16.93766]
[1777034075731,34.34,78239.15,30.5,-0.16382,0.0001,16.95853]
[1777034077523,34.34,78238.29,30.5,-0.1639,0.0001,16.96401]
[1777034080129,34.34,78229.29,30.5,-0.16483,0.00011,17.02416]
[1777034080182,34.34,78229.29,30.5,-0.16483,0.00011,17.02416]
[1777034080227,34.34,78229.29,30.5,-0.16483,0.00011,17.02416]
[1777034080340,34.34,78229.29,30.5,-0.16483,0.00011,17.02416]
[1777034080895,34.34,78219.45,30.5,-0.16586,0.00011,17.09104]
[1777034084832,34.33,78216.61,30.5,-0.16615,0.00011,17.10933]
[1777034089722,34.33,78218.66,30.5,-0.1659,0.00011,17.0936]
[1777034094864,34.33,78224.87,30.5,-0.16522,0.00011,17.04926]
[1777034099898,34.32,78230.1,30.5,-0.16465,0.00011,17.01233]
[1777034104037,34.32,78230.7,30.5,-0.16457,0.00011,17.00729]
[1777034107023,34.32,78230.13,30.5,-0.16462,0.00011,17.01045]
[1777034109000,34.32,78231.1,30.5,-0.16451,0.00011,17.00341]
[1777034114342,34.29,78221.61,30.5,-0.16531,0.00011,17.05466]
[1777034123062,34.28,78230.89,30.5,-0.16426,0.00011,16.98661]
[1777034129103,34.28,78229.84,30.5,-0.16436,0.00011,16.9928]
[1777034134139,34.28,78229.41,30.5,-0.16436,0.00011,16.99087]
[1777034139175,34.27,78233.07,30.5,-0.16396,0.00011,16.96499]
[1777034141525,34.27,78233.14,30.5,-0.16395,0.00011,16.96437]
[1777034141549,34.27,78233.14,30.5,-0.16395,0.00011,16.96437]
[1777034141619,34.27,78233.21,30.5,-0.16394,0.00011,16.96375]
[1777034147291,34.27,78242.23,30.5,-0.16298,0.0001,16.90071]
[1777034149172,34.27,78242.26,30.5,-0.16297,0.0001,16.89996]
[1777034151944,34.26,78253.46,30.5,-0.16172,0.0001,16.8184]
[1777034157300,34.25,78253.43,30.5,-0.16169,0.0001,16.81608]
[1777034158642,34.25,78253.43,30.5,-0.16169,0.0001,16.81608]
[1777034159372,34.25,78253.86,30.5,-0.16164,0.0001,16.81269]
[1777034159496,34.25,78265.73,30.5,-0.16041,0.0001,16.73138]
[1777034164052,34.25,78272.92,30.5,-0.15965,0.0001,16.68139]
[1777034165237,34.25,78280.34,30.5,-0.15888,0.0001,16.63022]
[1777034170399,34.25,78273.73,30.5,-0.15956,0.0001,16.67501]
[1777034175435,34.25,78269.93,30.5,-0.15994,0.0001,16.70069]
[1777034180470,34.25,78269.08,30.5,-0.16002,0.0001,16.70599]
[1777034185504,34.25,78269.31,30.5,-0.15999,0.0001,16.70395]
[1777034190539,34.24,78268.61,30.5,-0.16006,0.0001,16.70836]
[1777034195401,34.24,78271.63,30.5,-0.15971,0.0001,16.68341]
[1777034199652,34.24,78267.44,30.5,-0.16015,0.0001,16.71194]
[1777034200857,34.24,78266.43,30.5,-0.16025,0.0001,16.71873]
[1777034201020,34.24,78246.12,30.5,-0.16236,0.0001,16.85777]
[1777034201675,34.24,78246.12,30.5,-0.16236,0.0001,16.85777]
[1777034206651,34.24,78249.08,30.5,-0.16203,0.0001,16.83638]
[1777034212706,34.24,78259.01,30.5,-0.16098,0.0001,16.76697]
[1777034217741,34.24,78258.43,30.5,-0.16103,0.0001,16.77023]
[1777034222777,34.23,78256.36,30.5,-0.16123,0.0001,16.78361]
[1777034226071,34.23,78245.26,30.5,-0.16238,0.0001,16.85885]
[1777034230514,34.23,78242.75,30.5,-0.16262,0.0001,16.87489]
[1777034231618,34.23,78239.1,30.5,-0.163,0.0001,16.8996]
[1777034232143,34.23,78239.1,30.5,-0.163,0.0001,16.8996]
[1777034231841,34.23,78235.4,30.5,-0.16339,0.00011,16.92482]
[1777034232708,34.23,78235.4,30.5,-0.16339,0.00011,16.92482]
[1777034232921,34.23,78235.4,30.5,-0.16339,0.00011,16.92482]
[1777034236121,34.23,78223.54,30.5,-0.16463,0.00011,17.00526]
[1777034241912,34.22,78225.38,30.5,-0.16438,0.00011,16.98889]
[1777034242529,34.22,78225.38,30.5,-0.16438,0.00011,16.98889]
[1777034247992,34.22,78221.39,30.5,-0.16478,0.00011,17.01514]
[1777034249057,34.22,78218.97,30.5,-0.16503,0.00011,17.03147]
[1777034249130,34.22,78206.46,30.5,-0.16636,0.00011,17.11687]
[1777034251327,34.21,78200.25,30.5,-0.16701,0.00011,17.15859]
[1777034251836,34.21,78200.25,30.5,-0.16701,0.00011,17.15859]
[1777034253461,34.21,78201.35,30.5,-0.16685,0.00011,17.14651]
[1777034258619,34.21,78195.41,30.5,-0.16746,0.00011,17.18577]
[1777034262821,34.21,78194.16,30.5,-0.16757,0.00011,17.19263]
[1777034264492,34.2,78206.22,30.5,-0.16627,0.00011,17.10924]
[1777034264723,34.2,78206.22,30.5,-0.16627,0.00011,17.10924]
[1777034264825,34.2,78206.22,30.5,-0.16627,0.00011,17.10924]
[1777034267103,34.2,78213.08,30.5,-0.16554,0.00011,17.0617]
[1777034272300,34.2,78215.07,30.5,-0.16531,0.00011,17.04671]
[1777034278182,34.2,78218.15,30.5,-0.16496,0.00011,17.02429]
[1777034283217,34.2,78221.28,30.5,-0.16461,0.00011,17.00183]
[1777034288255,34.19,78213.04,30.5,-0.16547,0.00011,17.05725]
[1777034292038,34.19,78214.61,30.5,-0.1653,0.00011,17.046]
[1777034296080,34.19,78213.01,30.5,-0.16545,0.00011,17.05597]
[1777034301346,34.19,78206.26,30.5,-0.16615,0.00011,17.10089]
[1777034303595,34.19,78205.43,30.5,-0.16623,0.00011,17.1064]
[1777034303665,34.19,78205.43,30.5,-0.16623,0.00011,17.1064]
[1777034303785,34.19,78203.94,30.5,-0.16639,0.00011,17.11643]
[1777034306134,34.19,78198.11,30.5,-0.16701,0.00011,17.15638]
[1777034306350,34.19,78195.5,30.5,-0.16729,0.00011,17.17414]
[1777034306360,34.19,78195.5,30.5,-0.16729,0.00011,17.17414]
[1777034306413,34.19,78195.5,30.5,-0.16729,0.00011,17.17414]
[1777034306487,34.19,78194.52,30.5,-0.16739,0.00011,17.18085]
[1777034309938,34.19,78191.98,30.5,-0.16766,0.00011,17.19819]
[1777034310263,34.19,78191.98,30.5,-0.16766,0.00011,17.19819]
[1777034315879,34.19,78192.11,30.5,-0.16762,0.00011,17.19296]
[1777034316447,34.18,78192.18,30.5,-0.16761,0.00011,17.19231]
[1777034322792,34.18,78192.76,30.5,-0.16754,0.00011,17.18815]
[1777034325521,34.18,78199.19,30.5,-0.16685,0.00011,17.14383]
[1777034325973,34.18,78203.9,30.5,-0.16635,0.00011,17.1114]
[1777034331556,34.18,78212.75,30.5,-0.16539,0.00011,17.0499]
[1777034336591,34.18,78216.33,30.5,-0.16499,0.00011,17.0239]
[1777034341626,34.18,78216.62,30.5,-0.16494,0.00011,17.02057]
[1777034346660,34.17,78216.73,30.5,-0.16492,0.00011,17.01938]
[1777034351696,34.17,78215.79,30.5,-0.16502,0.00011,17.02542]
[1777034356731,34.17,78209.39,30.5,-0.16569,0.00011,17.06887]
[1777034358437,34.17,78209.46,30.5,-0.16568,0.00011,17.06825]
[1777034358746,34.17,78213.96,30.5,-0.1652,0.00011,17.03725]
[1777034363718,34.17,78214.51,30.5,-0.16513,0.00011,17.03263]
[1777034363852,34.17,78214.48,30.5,-0.16513,0.00011,17.03264]
[1777034369878,34.17,78214.45,30.5,-0.16513,0.00011,17.03291]
[1777034370434,34.17,78214.45,30.5,-0.16513,0.00011,17.03293]
[1777034371334,34.17,78218.23,30.5,-0.1647,0.00011,17.00279]
[1777034372223,34.17,78218.23,30.5,-0.1647,0.00011,17.00279]
[1777034372325,34.17,78221.57,30.5,-0.16435,0.00011,16.97973]
[1777034378206,34.17,78223.56,30.5,-0.16414,0.00011,16.96634]
[1777034385936,34.17,78224.68,30.5,-0.16403,0.00011,16.95908]
[1777034389990,34.17,78224.89,30.5,-0.16401,0.00011,16.95774]
[1777034390327,34.17,78224.98,30.5,-0.164,0.00011,16.95723]
[1777034396008,34.17,78225.96,30.5,-0.16388,0.00011,16.94974]
[1777034401056,34.17,78225.85,30.5,-0.16389,0.00011,16.94995]
[1777034401064,34.17,78225.85,30.5,-0.16389,0.00011,16.94995]
[1777034401263,34.17,78225.85,30.5,-0.16389,0.00011,16.94995]
[1777034401308,34.17,78226.88,30.5,-0.16378,0.00011,16.94274]
[1777034402050,34.17,78237.62,30.5,-0.16264,0.0001,16.86884]
[1777034403058,34.17,78248.04,30.5,-0.16155,0.0001,16.79722]
[1777034405291,34.17,78246.42,30.5,-0.16172,0.0001,16.80835]
[1777034407487,34.17,78246.75,30.5,-0.16169,0.0001,16.8061]
[1777034408130,34.17,78246.75,30.5,-0.16169,0.0001,16.8061]
[1777034408648,34.17,78251.66,30.5,-0.16117,0.0001,16.77239]
[1777034408934,34.17,78251.66,30.5,-0.16117,0.0001,16.77239]
[1777034409099,34.17,78252.3,30.5,-0.16111,0.0001,16.76803]
[1777034410892,34.17,78252.17,30.5,-0.16112,0.0001,16.76875]
[1777034413773,34.17,78255.52,30.5,-0.16076,0.0001,16.74522]
[1777034418062,34.17,78255.76,30.5,-0.16073,0.0001,16.74296]
[1777034420429,34.16,78257.0,30.5,-0.16059,0.0001,16.73403]
[1777034426225,34.16,78261.65,30.5,-0.16009,0.0001,16.70037]
[1777034432267,34.16,78261.96,30.5,-0.16001,0.0001,16.69292]
[1777034435100,34.16,78262.0,30.5,-0.16,0.0001,16.69226]
[1777034441590,34.16,78261.89,30.5,-0.16,0.0001,16.69265]
[1777034441846,34.16,78261.89,30.5,-0.16,0.0001,16.69265]
[1777034442818,34.15,78261.89,30.5,-0.15999,0.0001,16.69175]
[1777034442993,34.15,78261.89,30.5,-0.15999,0.0001,16.69175]
[1777034447161,34.15,78261.89,30.5,-0.15997,0.0001,16.69081]
[1777034452587,34.15,78261.15,30.5,-0.16004,0.0001,16.69501]
[1777034465501,34.14,78261.18,30.5,-0.15998,0.0001,16.69134]
[1777034470535,34.14,78264.64,30.5,-0.15961,0.0001,16.66642]
[1777034475832,34.14,78267.78,30.5,-0.15927,0.0001,16.64391]
[1777034481613,34.14,78269.82,30.5,-0.15904,0.0001,16.62853]
[1777034486648,34.13,78276.59,30.5,-0.15833,0.0001,16.58119]
[1777034491682,34.13,78281.06,30.5,-0.15783,0.0001,16.54583]
[1777034496474,34.13,78281.8,30.5,-0.15775,0.0001,16.54045]
[1777034500745,34.13,78270.18,30.5,-0.15894,0.0001,16.61959]
[1777034505781,34.13,78270.54,30.5,-0.15889,0.0001,16.61609]
[1777034510815,34.13,78270.96,30.5,-0.15883,0.0001,16.61218]
[1777034513510,34.13,78270.75,30.5,-0.15884,0.0001,16.61322]
[1777034518871,34.12,78271.58,30.5,-0.15874,0.0001,16.60632]
[1777034522452,34.12,78271.84,30.5,-0.15871,0.0001,16.60414]
[1777034522621,34.12,78273.08,30.5,-0.15858,0.0001,16.59541]
[1777034522901,34.12,78278.02,30.5,-0.15806,0.0001,16.56124]
[1777034527939,34.12,78284.95,30.5,-0.15734,0.0001,16.51291]
[1777034532974,34.12,78285.05,30.5,-0.15732,0.0001,16.51165]
[1777034538009,34.12,78284.99,30.5,-0.15732,0.0001,16.51148]
[1777034543542,34.12,78285.97,30.5,-0.15721,0.0001,16.50416]
[1777034549471,34.11,78284.17,30.5,-0.15739,0.0001,16.51596]
[1777034560230,34.11,78285.7,30.5,-0.15718,0.0001,16.50002]
[1777034560710,34.11,78285.6,30.5,-0.15719,0.0001,16.50047]
[1777034561303,34.11,78285.6,30.5,-0.15719,0.0001,16.50047]
[1777034561552,34.11,78285.58,30.5,-0.15718,0.0001,16.50026]
[1777034562263,34.11,78285.58,30.5,-0.15718,0.0001,16.50026]
[1777034562364,34.11,78286.2,30.5,-0.15712,0.0001,16.49569]
[1777034568222,34.11,78286.08,30.5,-0.1571,0.0001,16.49465]
[1777034573258,34.1,78286.15,30.5,-0.15707,0.0001,16.49261]
[1777034574597,34.1,78286.45,30.5,-0.15704,0.0001,16.49023]
[1777034575271,34.1,78295.44,30.5,-0.15612,0.0001,16.42834]
[1777034581176,34.1,78302.25,30.5,-0.1554,0.0001,16.3802]
[1777034584850,34.1,78292.67,30.5,-0.15637,0.0001,16.44521]
[1777034585343,34.1,78291.72,30.5,-0.15646,0.0001,16.45149]
[1777034586497,34.1,78291.72,30.5,-0.15646,0.0001,16.45149]
[1777034586583,34.1,78291.72,30.5,-0.15646,0.0001,16.45121]
[1777034591416,34.1,78290.77,30.5,-0.15655,0.0001,16.45751]
[1777034592844,34.1,78289.59,30.5,-0.15667,0.0001,16.46554]
[1777034593400,34.1,78296.82,30.5,-0.15593,0.0001,16.41548]
[1777034593871,34.1,78296.82,30.5,-0.15593,0.0001,16.41548]
[1777034600449,34.09,78304.31,30.5,-0.15515,0.0001,16.36285]
[1777034605483,34.09,78305.43,30.5,-0.15502,0.0001,16.35449]
[1777034605924,34.09,78305.43,30.5,-0.15502,0.0001,16.35449]
[1777034611526,34.09,78303.2,30.5,-0.15521,0.0001,16.365]
[1777034616561,34.09,78301.78,30.5,-0.15534,0.0001,16.37405]
[1777034621595,34.09,78300.59,30.5,-0.15545,0.0001,16.38144]
[1777034626603,34.09,78300.4,30.5,-0.15546,0.0001,16.38208]
[1777034626643,34.09,78300.4,30.5,-0.15546,0.0001,16.38208]
[1777034626650,34.09,78300.4,30.5,-0.15546,0.0001,16.38208]
[1777034626766,34.09,78300.4,30.5,-0.15546,0.0001,16.38208]
[1777034626892,34.09,78300.4,30.5,-0.15546,0.0001,16.38208]
[1777034626911,34.09,78295.69,30.5,-0.15594,0.0001,16.41436]
[1777034627778,34.09,78282.14,30.5,-0.15733,0.0001,16.50774]
[1777034633682,34.08,78272.51,30.5,-0.15832,0.0001,16.5733]
[1777034636032,34.08,78270.37,30.5,-0.15853,0.0001,16.58787]
[1777034636053,34.08,78270.37,30.5,-0.15853,0.0001,16.58787]
[1777034636108,34.08,78270.37,30.5,-0.15853,0.0001,16.58787]
[1777034636518,34.08,78270.37,30.5,-0.15853,0.0001,16.58787]
[1777034637507,34.08,78270.58,30.5,-0.15851,0.0001,16.58606]
[1777034639305,34.08,78256.74,30.5,-0.15994,0.0001,16.68132]
[1777034641447,34.08,78254.3,30.5,-0.16019,0.0001,16.69789]
[1777034643165,34.08,78254.04,30.5,-0.16022,0.0001,16.69942]
[1777034643229,34.08,78254.04,30.5,-0.16022,0.0001,16.69942]
[1777034643361,34.08,78254.15,30.5,-0.1602,0.0001,16.69843]
[1777034648187,34.08,78246.63,30.5,-0.16099,0.0001,16.75037]
[1777034651219,34.08,78244.91,30.5,-0.16117,0.0001,16.76231]
[1777034651234,34.08,78246.67,30.5,-0.16099,0.0001,16.75021]
[1777034652278,34.08,78246.67,30.5,-0.16099,0.0001,16.75021]
[1777034652623,34.08,78247.6,30.5,-0.16089,0.0001,16.74367]
[1777034653223,34.08,78247.6,30.5,-0.16089,0.0001,16.74367]
[1777034654180,34.08,78246.75,30.5,-0.16098,0.0001,16.74956]
[1777034654282,34.08,78245.62,30.5,-0.16109,0.0001,16.75737]
[1777034654902,34.08,78245.62,30.5,-0.16109,0.0001,16.75737]
[1777034655489,34.08,78246.07,30.5,-0.16105,0.0001,16.75431]
[1777034655950,34.08,78246.07,30.5,-0.16105,0.0001,16.75431]
[1777034656051,34.08,78245.92,30.5,-0.16106,0.0001,16.75534]
[1777034657697,34.08,78245.24,30.5,-0.16114,0.0001,16.76052]
[1777034659232,34.08,78245.73,30.5,-0.16109,0.0001,16.75715]
[1777034659376,34.08,78245.73,30.5,-0.16109,0.0001,16.75715]
[1777034659498,34.08,78245.73,30.5,-0.16109,0.0001,16.75715]
[1777034659634,34.08,78245.73,30.5,-0.16109,0.0001,16.75715]
[1777034659660,34.08,78245.73,30.5,-0.16109,0.0001,16.75715]
[1777034659683,34.08,78245.31,30.5,-0.16114,0.0001,16.76055]
[1777034660871,34.08,78224.98,30.5,-0.16328,0.00011,16.90063]
[1777034665907,34.08,78221.13,30.5,-0.16369,0.00011,16.92725]
[1777034668023,34.08,78221.32,30.5,-0.16367,0.00011,16.92597]
[1777034673388,34.08,78220.62,30.5,-0.16372,0.00011,16.9268]
[1777034674970,34.08,78203.81,30.5,-0.1655,0.00011,17.0424]
[1777034675810,34.08,78203.81,30.5,-0.1655,0.00011,17.0424]
[1777034681122,34.08,78208.21,30.5,-0.16502,0.00011,17.01149]
[1777034685413,34.08,78208.47,30.5,-0.16499,0.00011,17.00952]
[1777034689476,34.08,78219.69,30.5,-0.16379,0.00011,16.93163]
[1777034693616,34.08,78222.63,30.5,-0.16348,0.00011,16.9113]
[1777034693692,34.08,78221.38,30.5,-0.16361,0.00011,16.91986]
[1777034699140,34.08,78215.29,30.5,-0.16427,0.00011,16.96273]
[1777034703024,34.08,78217.96,30.5,-0.16399,0.00011,16.94494]
[1777034703367,34.08,78216.93,30.5,-0.16411,0.00011,16.95228]
[1777034709256,34.08,78216.3,30.5,-0.16417,0.00011,16.95663]
[1777034715521,34.08,78212.29,30.5,-0.1646,0.00011,16.98409]
[1777034721294,34.08,78218.22,30.5,-0.16397,0.00011,16.94312]
[1777034726329,34.08,78218.49,30.5,-0.16394,0.00011,16.94133]
[1777034731363,34.08,78217.58,30.5,-0.16401,0.00011,16.94351]
[1777034736043,34.08,78227.15,30.5,-0.16299,0.00011,16.87745]
[1777034736181,34.08,78227.15,30.5,-0.16299,0.00011,16.87745]
[1777034736399,34.08,78232.03,30.5,-0.16246,0.00011,16.84254]
[1777034736892,34.08,78232.03,30.5,-0.16246,0.00011,16.84254]
[1777034737406,34.08,78231.24,30.5,-0.16254,0.00011,16.8481]
[1777034739060,34.08,78232.41,30.5,-0.16244,0.00011,16.84117]
[1777034743944,34.09,78230.78,30.5,-0.16264,0.00011,16.85468]
[1777034744529,34.09,78230.78,30.5,-0.16264,0.00011,16.85468]
[1777034750496,34.09,78231.98,30.5,-0.16254,0.00011,16.84785]
[1777034755534,34.09,78233.71,30.5,-0.16236,0.00011,16.83639]
[1777034760571,34.09,78234.22,30.5,-0.16232,0.00011,16.83336]
[1777034761360,34.09,78234.22,30.5,-0.16232,0.00011,16.83336]
[1777034767499,34.09,78238.88,30.5,-0.16184,0.0001,16.80193]
[1777034768724,34.1,78239.28,30.5,-0.1618,0.0001,16.79946]
[1777034773938,34.1,78241.84,30.5,-0.16154,0.0001,16.78262]
[1777034774600,34.1,78241.84,30.5,-0.16154,0.0001,16.78262]
[1777034775630,34.1,78242.11,30.5,-0.16152,0.0001,16.78111]
[1777034775675,34.1,78251.34,30.5,-0.16056,0.0001,16.71777]
[1777034776064,34.1,78251.34,30.5,-0.16056,0.0001,16.71777]
[1777034776682,34.1,78253.1,30.5,-0.16037,0.0001,16.70548]
[1777034776797,34.1,78253.1,30.5,-0.16037,0.0001,16.70548]
[1777034777726,34.1,78253.1,30.5,-0.16037,0.0001,16.70548]
[1777034777763,34.1,78253.33,30.5,-0.16034,0.0001,16.70374]
[1777034778022,34.1,78253.33,30.5,-0.16034,0.0001,16.70374]
[1777034778697,34.1,78254.29,30.5,-0.16024,0.0001,16.69698]
[1777034779169,34.1,78254.29,30.5,-0.16024,0.0001,16.69698]
[1777034779704,34.1,78254.16,30.5,-0.16026,0.0001,16.69795]
[1777034779987,34.1,78254.16,30.5,-0.16026,0.0001,16.69795]
[1777034780711,34.1,78253.63,30.5,-0.16031,0.0001,16.70145]
[1777034784672,34.1,78251.64,30.5,-0.16051,0.0001,16.71467]
[1777034784679,34.1,78251.64,30.5,-0.16051,0.0001,16.71467]
[1777034789913,34.09,78261.39,30.5,-0.15948,0.0001,16.64671]
[1777034795819,34.09,78261.1,30.5,-0.15948,0.0001,16.64417]
[1777034796833,34.09,78261.1,30.5,-0.15948,0.0001,16.64417]
[1777034797397,34.09,78261.1,30.5,-0.15948,0.0001,16.64417]
[1777034802868,34.09,78264.25,30.5,-0.15914,0.0001,16.62201]
[1777034804149,34.09,78264.25,30.5,-0.15914,0.0001,16.62201]
[1777034807412,34.09,78264.03,30.5,-0.15916,0.0001,16.62347]
[1777034808895,34.09,78264.19,30.5,-0.15914,0.0001,16.62212]
[1777034811677,34.09,78269.81,30.5,-0.15856,0.0001,16.5833]
[1777034816729,34.09,78271.12,30.5,-0.15842,0.0001,16.5742]
[1777034822001,34.09,78277.83,30.5,-0.15773,0.0001,16.52793]
[1777034827037,34.09,78278.92,30.5,-0.15762,0.0001,16.52073]
[1777034832073,34.09,78271.95,30.5,-0.15834,0.0001,16.56897]
[1777034837107,34.09,78271.31,30.5,-0.15841,0.0001,16.57355]
[1777034842858,34.09,78272.29,30.5,-0.15831,0.0001,16.56704]
[1777034852213,34.09,78275.73,30.5,-0.15794,0.0001,16.54021]
[1777034857247,34.1,78275.89,30.5,-0.15794,0.0001,16.53971]
[1777034862283,34.1,78279.57,30.5,-0.15757,0.0001,16.51509]
[1777034867318,34.1,78281.89,30.5,-0.15734,0.0001,16.50002]
[1777034871740,34.1,78282.24,30.5,-0.15731,0.0001,16.49819]
[1777034872353,34.1,78297.1,30.5,-0.15579,0.0001,16.39626]
[1777034877366,34.13,78296.12,30.5,-0.15607,0.0001,16.41506]
[1777034877895,34.14,78295.13,30.5,-0.15626,0.0001,16.42793]
[1777034879683,34.15,78287.47,30.5,-0.15708,0.0001,16.48347]
[1777034879742,34.15,78287.57,30.5,-0.15708,0.0001,16.483]
[1777034884492,34.15,78281.76,30.5,-0.15769,0.0001,16.5242]
[1777034886665,34.15,78279.93,30.5,-0.15789,0.0001,16.53753]
[1777034887518,34.15,78279.33,30.5,-0.15796,0.0001,16.54237]
[1777034887531,34.15,78279.43,30.5,-0.15796,0.0001,16.54203]
[1777034888044,34.15,78279.43,30.5,-0.15796,0.0001,16.54203]
[1777034888090,34.15,78279.43,30.5,-0.15796,0.0001,16.54203]
[1777034888880,34.15,78275.91,30.5,-0.15833,0.0001,16.56658]
[1777034889003,34.15,78275.91,30.5,-0.15833,0.0001,16.56658]
[1777034889201,34.15,78275.91,30.5,-0.15833,0.0001,16.56658]
[1777034891005,34.15,78271.3,30.5,-0.15881,0.0001,16.59859]
[1777034891798,34.15,78271.3,30.5,-0.15881,0.0001,16.59859]
[1777034891812,34.15,78271.3,30.5,-0.15881,0.0001,16.59859]
[1777034892119,34.15,78268.13,30.5,-0.15914,0.0001,16.62073]
[1777034892673,34.15,78268.13,30.5,-0.15914,0.0001,16.62073]
[1777034892731,34.16,78255.57,30.5,-0.16045,0.0001,16.70728]
[1777034898537,34.16,78259.65,30.5,-0.16004,0.0001,16.68018]
[1777034899060,34.16,78259.65,30.5,-0.16004,0.0001,16.68018]
[1777034904579,34.16,78261.55,30.5,-0.15985,0.0001,16.66803]
[1777034910621,34.16,78261.92,30.5,-0.15983,0.0001,16.66645]
[1777034915656,34.16,78263.27,30.5,-0.15967,0.0001,16.65387]
[1777034920690,34.16,78263.63,30.5,-0.15964,0.0001,16.65212]
[1777034923238,34.16,78264.51,30.5,-0.15956,0.0001,16.64636]
[1777034923426,34.16,78264.51,30.5,-0.15956,0.0001,16.64636]
[1777034923715,34.17,78267.85,30.5,-0.15921,0.0001,16.62356]
[1777034928749,34.16,78269.0,30.5,-0.15909,0.0001,16.61553]
[1777034929611,34.16,78269.0,30.5,-0.15909,0.0001,16.61553]
[1777034931816,34.16,78269.32,30.5,-0.15906,0.0001,16.61309]
[1777034931915,34.16,78268.96,30.5,-0.15909,0.0001,16.6154]
[1777034936942,34.19,78278.98,30.5,-0.15821,0.0001,16.55743]
[1777034937210,34.19,78278.98,30.5,-0.15821,0.0001,16.55743]
[1777034937736,34.19,78278.98,30.5,-0.15821,0.0001,16.55743]
[1777034937813,34.19,78277.7,30.5,-0.15835,0.0001,16.5665]
[1777034938309,34.19,78277.7,30.5,-0.15835,0.0001,16.5665]
[1777034938853,34.19,78272.75,30.5,-0.15886,0.0001,16.60076]
[1777034942998,34.19,78266.76,30.5,-0.1595,0.0001,16.64271]
[1777034943278,34.19,78266.76,30.5,-0.1595,0.0001,16.64271]
[1777034943855,34.19,78266.98,30.5,-0.15947,0.0001,16.64115]
[1777034944012,34.19,78266.98,30.5,-0.15947,0.0001,16.64115]
[1777034944862,34.19,78265.65,30.5,-0.15961,0.0001,16.65045]
[1777034949379,34.19,78263.75,30.5,-0.15982,0.0001,16.66408]
[1777034951414,34.19,78263.84,30.5,-0.15981,0.0001,16.66375]
[1777034951491,34.19,78263.84,30.5,-0.15981,0.0001,16.66375]
[1777034951518,34.19,78263.84,30.5,-0.15981,0.0001,16.66375]
[1777034951911,34.19,78258.25,30.5,-0.1604,0.0001,16.70225]
[1777034954444,34.19,78254.27,30.5,-0.16082,0.0001,16.73013]
[1777034954935,34.19,78242.88,30.5,-0.16201,0.0001,16.80854]
[1777034959972,34.2,78219.83,30.5,-0.16445,0.00011,16.96715]
[1777034960049,34.2,78219.83,30.5,-0.16445,0.00011,16.96715]
[1777034960638,34.2,78219.83,30.5,-0.16445,0.00011,16.96715]
[1777034964951,34.19,78213.75,30.5,-0.16509,0.00011,17.00853]
[1777034965007,34.19,78213.86,30.5,-0.16507,0.00011,17.00754]
[1777034966096,34.19,78213.86,30.5,-0.16507,0.00011,17.00754]
[1777034967707,34.19,78198.81,30.5,-0.16667,0.00011,17.11078]
[1777034973115,34.19,78198.91,30.5,-0.16663,0.00011,17.10587]
[1777034976671,34.19,78184.2,30.5,-0.1682,0.00011,17.20617]
[1777034977683,34.19,78184.2,30.5,-0.1682,0.00011,17.20617]
[1777034977726,34.19,78180.92,30.5,-0.16855,0.00011,17.22841]
[1777034980569,34.19,78179.85,30.5,-0.16866,0.00011,17.23571]
[1777034980750,34.19,78179.85,30.5,-0.16866,0.00011,17.23571]
[1777034980915,34.19,78179.85,30.5,-0.16866,0.00011,17.23571]
[1777034981488,34.19,78175.83,30.5,-0.16909,0.00011,17.26308]
[1777034981601,34.19,78175.83,30.5,-0.16909,0.00011,17.26308]
[1777034981971,34.19,78163.15,30.5,-0.17046,0.00011,17.34965]
[1777034987161,34.19,78167.49,30.5,-0.16998,0.00011,17.31934]
[1777034991906,34.19,78166.47,30.5,-0.17009,0.00011,17.32597]
[1777034994487,34.19,78164.76,30.5,-0.17027,0.00011,17.33732]
[1777034997049,34.19,78154.33,30.5,-0.17139,0.00011,17.40817]
[1777035002333,34.19,78161.48,30.5,-0.1706,0.00011,17.3584]
[1777035002994,34.19,78161.48,30.5,-0.1706,0.00011,17.3584]
[1777035003016,34.19,78161.48,30.5,-0.1706,0.00011,17.3584]
[1777035003487,34.19,78161.06,30.5,-0.17064,0.00011,17.36113]
[1777035004047,34.19,78161.06,30.5,-0.17064,0.00011,17.36113]
[1777035004103,34.18,78161.57,30.5,-0.17058,0.00011,17.35733]
[1777035004167,34.18,78161.57,30.5,-0.17058,0.00011,17.35733]
[1777035004791,34.18,78161.57,30.5,-0.17058,0.00011,17.35733]
[1777035004838,34.18,78146.27,30.5,-0.17225,0.00011,17.46184]
[1777035005259,34.18,78146.27,30.5,-0.17225,0.00011,17.46184]
[1777035005887,34.18,78146.27,30.5,-0.17225,0.00011,17.46184]
[1777035005980,34.18,78133.12,30.5,-0.17368,0.00011,17.55145]
[1777035007309,34.18,78122.77,30.5,-0.17481,0.00011,17.6218]
[1777035008308,34.18,78122.77,30.5,-0.17481,0.00011,17.6218]
[1777035008315,34.18,78122.76,30.5,-0.17481,0.00011,17.62156]
[1777035013351,34.18,78124.7,30.5,-0.17459,0.00011,17.60771]
[1777035018786,34.18,78127.73,30.5,-0.17425,0.00011,17.58667]
[1777035024430,34.18,78119.4,30.5,-0.17516,0.00011,17.64298]
[1777035029465,34.18,78116.28,30.5,-0.17549,0.00011,17.66325]
[1777035034499,34.17,78115.85,30.5,-0.17549,0.00011,17.66113]
[1777035039900,34.17,78107.09,30.5,-0.17644,0.00011,17.72004]
[1777035041333,34.17,78107.85,30.5,-0.17635,0.00011,17.71433]
[1777035044713,34.17,78107.09,30.5,-0.17642,0.00011,17.71872]
[1777035045775,34.17,78108.54,30.5,-0.17626,0.00011,17.70833]
[1777035046682,34.17,78108.32,30.5,-0.17628,0.00011,17.70958]
[1777035047695,34.17,78107.61,30.5,-0.17635,0.00011,17.71417]
[1777035049536,34.17,78107.56,30.5,-0.17635,0.00011,17.71425]
[1777035049605,34.17,78108.66,30.5,-0.17623,0.00011,17.7065]
[1777035051098,34.17,78110.71,30.5,-0.17599,0.00011,17.69226]
[1777035051487,34.17,78110.71,30.5,-0.17599,0.00011,17.69226]
[1777035051618,34.17,78112.81,30.5,-0.17576,0.00011,17.67788]
[1777035056729,34.16,78117.54,30.5,-0.17523,0.00011,17.64481]
[1777035057725,34.16,78117.39,30.5,-0.17524,0.00011,17.64551]
[1777035059836,34.16,78123.7,30.5,-0.17454,0.00011,17.60211]
[1777035061575,34.16,78136.55,30.5,-0.17313,0.00011,17.51435]
[1777035061851,34.16,78136.55,30.5,-0.17313,0.00011,17.51435]
[1777035063381,34.16,78147.86,30.5,-0.17189,0.00011,17.43725]
[1777035063459,34.16,78147.86,30.5,-0.17189,0.00011,17.43725]
[1777035063921,34.16,78147.86,30.5,-0.17189,0.00011,17.43725]
[1777035064284,34.16,78152.54,30.5,-0.17138,0.00011,17.40521]
[1777035065179,34.16,78151.37,30.5,-0.17151,0.00011,17.41323]
[1777035068893,34.16,78151.62,30.5,-0.17148,0.00011,17.41154]
[1777035069114,34.16,78155.85,30.5,-0.17102,0.00011,17.38262]
[1777035069521,34.16,78155.85,30.5,-0.17102,0.00011,17.38262]
[1777035070764,34.16,78142.9,30.5,-0.17244,0.00011,17.47128]
[1777035071140,34.16,78142.9,30.5,-0.17244,0.00011,17.47128]
[1777035073099,34.16,78142.02,30.5,-0.17253,0.00011,17.47723]
[1777035074077,34.16,78141.02,30.5,-0.17264,0.00011,17.484]
[1777035074644,34.16,78141.41,30.5,-0.17261,0.00011,17.48204]
[1777035074699,34.16,78141.41,30.5,-0.17261,0.00011,17.48204]
[1777035079827,34.17,78134.25,30.5,-0.17341,0.00011,17.53217]
[1777035084862,34.17,78132.32,30.5,-0.17361,0.00011,17.54466]
[1777035086975,34.16,78127.24,30.5,-0.17416,0.00011,17.57901]
[1777035087971,34.16,78124.63,30.5,-0.17444,0.00011,17.59601]
[1777035093925,34.15,78123.95,30.5,-0.17438,0.00011,17.58964]
[1777035098960,34.14,78128.5,30.5,-0.17384,0.00011,17.55601]
[1777035103996,34.14,78125.6,30.5,-0.17415,0.00011,17.57536]
[1777035109024,34.14,78125.77,30.5,-0.17412,0.00011,17.57382]
[1777035114067,34.14,78132.66,30.5,-0.17336,0.00011,17.52616]
[1777035119108,34.14,78130.52,30.5,-0.17359,0.00011,17.54064]
[1777035124143,34.14,78130.89,30.5,-0.17355,0.00011,17.53788]
[1777035129372,34.14,78124.83,30.5,-0.17421,0.00011,17.57914]
[1777035130695,34.14,78122.11,30.5,-0.17451,0.00011,17.59765]
[1777035130746,34.14,78122.11,30.5,-0.17451,0.00011,17.59765]
[1777035131763,34.14,78122.24,30.5,-0.17449,0.00011,17.59655]
[1777035132216,34.14,78112.85,30.5,-0.17552,0.00011,17.66051]
[1777035132840,34.14,78107.03,30.5,-0.17617,0.00011,17.70018]
[1777035134649,34.14,78104.48,30.5,-0.17645,0.00011,17.71758]
[1777035134749,34.13,78102.68,30.5,-0.17665,0.00011,17.72966]
[1777035136431,34.14,78101.64,30.5,-0.17676,0.00011,17.73682]
[1777035139614,34.14,78100.78,30.5,-0.17686,0.00011,17.74284]
[1777035139638,34.14,78100.78,30.5,-0.17686,0.00011,17.74284]
[1777035144479,34.14,78094.6,30.5,-0.17755,0.00011,17.78535]
[1777035150325,34.14,78101.04,30.5,-0.17683,0.00011,17.74111]
[1777035153399,34.14,78102.53,30.5,-0.17664,0.00011,17.72683]
[1777035159389,34.14,78098.24,30.5,-0.17712,0.00011,17.75654]
[1777035164424,34.14,78100.18,30.5,-0.17691,0.00011,17.74369]
[1777035167243,34.14,78099.39,30.5,-0.177,0.00011,17.74927]
[1777035168578,34.14,78101.03,30.5,-0.17682,0.00011,17.73817]
[1777035168676,34.14,78102.98,30.5,-0.1766,0.00011,17.72482]
[1777035173199,34.14,78104.22,30.5,-0.17646,0.00011,17.71574]
[1777035173900,34.14,78102.73,30.5,-0.17662,0.00011,17.72571]
[1777035173981,34.14,78095.92,30.5,-0.17737,0.00011,17.77184]
[1777035179313,34.14,78091.31,30.5,-0.17789,0.00011,17.80334]
[1777035184564,34.14,78089.93,30.5,-0.17804,0.00011,17.81287]
[1777035186362,34.14,78090.0,30.5,-0.17803,0.00011,17.81241]
[1777035188078,34.14,78089.81,30.5,-0.17806,0.00011,17.81373]
[1777035188273,34.14,78089.81,30.5,-0.17806,0.00011,17.81373]
[1777035188543,34.14,78089.67,30.5,-0.17807,0.00011,17.81472]
[1777035188828,34.14,78089.67,30.5,-0.17807,0.00011,17.81472]
[1777035188891,34.14,78089.67,30.5,-0.17807,0.00011,17.81472]
[1777035189049,34.14,78089.67,30.5,-0.17807,0.00011,17.81472]
[1777035189186,34.14,78055.73,30.5,-0.18189,0.00011,18.04566]
[1777035189324,34.14,78055.73,30.5,-0.18189,0.00011,18.04566]
[1777035189393,34.14,78055.73,30.5,-0.18189,0.00011,18.04566]
[1777035189825,34.14,78055.43,30.5,-0.18192,0.00011,18.04769]
[1777035190241,34.14,78055.43,30.5,-0.18192,0.00011,18.04769]
[1777035191214,34.14,78055.43,30.5,-0.18192,0.00011,18.04769]
[1777035191398,34.13,78056.69,30.5,-0.18178,0.00011,18.03886]
[1777035191737,34.13,78056.69,30.5,-0.18178,0.00011,18.03886]
[1777035192117,34.13,78060.95,30.5,-0.18129,0.00011,18.00959]
[1777035192721,34.13,78060.95,30.5,-0.18129,0.00011,18.00959]
[1777035193192,34.13,78061.83,30.5,-0.18119,0.00011,18.00356]
[1777035194447,34.13,78064.59,30.5,-0.18088,0.00011,17.98479]
[1777035196759,34.13,78075.67,30.5,-0.17962,0.00011,17.90905]
[1777035203208,34.13,78077.61,30.5,-0.1794,0.00011,17.89525]
[1777035203326,34.13,78078.36,30.5,-0.17931,0.00011,17.89007]
[1777035207334,34.13,78082.39,30.5,-0.17885,0.00011,17.86202]
[1777035213776,34.13,78088.32,30.5,-0.17814,0.00011,17.81669]
[1777035214852,34.13,78088.32,30.5,-0.17814,0.00011,17.81669]
[1777035214951,34.13,78089.14,30.5,-0.17805,0.00011,17.81091]
[1777035217473,34.13,78092.13,30.5,-0.17771,0.00011,17.79025]
[1777035218120,34.13,78093.67,30.5,-0.17753,0.00011,17.77944]
[1777035218720,34.13,78093.67,30.5,-0.17753,0.00011,17.77944]
[1777035221569,34.13,78096.14,30.5,-0.17726,0.00011,17.76253]
[1777035221833,34.13,78104.17,30.5,-0.17636,0.00011,17.7077]
[1777035223486,34.13,78109.3,30.5,-0.17579,0.00011,17.67233]
[1777035223847,34.13,78105.88,30.5,-0.17617,0.00011,17.69568]
[1777035225210,34.13,78105.88,30.5,-0.17617,0.00011,17.69568]
[1777035225217,34.13,78091.96,30.5,-0.17772,0.00011,17.79084]
[1777035230896,34.13,78081.29,30.5,-0.17892,0.00011,17.86378]
[1777035235526,34.13,78083.44,30.5,-0.17868,0.00011,17.84911]
[1777035235528,34.13,78083.44,30.5,-0.17868,0.00011,17.84911]
[1777035235730,34.13,78083.44,30.5,-0.17868,0.00011,17.84911]
[1777035235911,34.13,78083.44,30.5,-0.17868,0.00011,17.84911]
[1777035236048,34.13,78083.44,30.5,-0.17868,0.00011,17.84911]
[1777035238122,34.13,78068.23,30.5,-0.18038,0.00011,17.9525]
[1777035240544,34.12,78068.54,30.5,-0.18034,0.00011,17.94998]
[1777035247128,34.12,78070.02,30.5,-0.18016,0.00011,17.93908]
[1777035250151,34.12,78066.15,30.5,-0.18059,0.00011,17.96501]
[1777035250167,34.12,78066.15,30.5,-0.18059,0.00011,17.96501]
[1777035250190,34.12,78066.15,30.5,-0.18059,0.00011,17.96501]
[1777035250275,34.12,78066.15,30.5,-0.18059,0.00011,17.96501]
[1777035250186,34.12,78064.24,30.5,-0.1808,0.00011,17.97785]
[1777035250373,34.12,78064.24,30.5,-0.1808,0.00011,17.97785]
[1777035250377,34.12,78064.24,30.5,-0.1808,0.00011,17.97785]
[1777035250754,34.12,78064.24,30.5,-0.1808,0.00011,17.97785]
[1777035250822,34.12,78064.24,30.5,-0.1808,0.00011,17.97785]
[1777035251043,34.12,78063.1,30.5,-0.18093,0.00011,17.98561]
[1777035256133,34.12,78068.72,30.5,-0.18029,0.00011,17.94676]
[1777035261533,34.12,78060.69,30.5,-0.18118,0.00011,18.00032]
[1777035266736,34.12,78063.69,30.5,-0.18082,0.00011,17.97883]
[1777035270692,34.11,78068.48,30.5,-0.18027,0.00011,17.94557]
[1777035275825,34.11,78065.53,30.5,-0.18057,0.00011,17.96133]
[1777035281254,34.11,78061.72,30.5,-0.18099,0.00011,17.98673]
[1777035284172,34.11,78062.14,30.5,-0.18094,0.00011,17.98368]
[1777035284275,34.11,78059.93,30.5,-0.18119,0.00011,17.99864]
[1777035289184,34.11,78060.33,30.5,-0.18114,0.00011,17.99584]
[1777035290945,34.11,78063.17,30.5,-0.18082,0.00011,17.97649]
[1777035291950,34.11,78063.17,30.5,-0.18082,0.00011,17.97649]
[1777035291960,34.11,78078.37,30.5,-0.17911,0.00011,17.8731]
[1777035296651,34.11,78081.49,30.5,-0.17877,0.00011,17.85237]
[1777035297973,34.11,78077.42,30.5,-0.17923,0.00011,17.88029]
[1777035299348,34.11,78076.46,30.5,-0.17934,0.00011,17.8871]
[1777035302329,34.11,78062.76,30.5,-0.18089,0.00011,17.98052]
[1777035306396,34.11,78067.39,30.5,-0.18037,0.00011,17.94905]
[1777035306427,34.11,78067.39,30.5,-0.18037,0.00011,17.94905]
[1777035307188,34.11,78067.39,30.5,-0.18037,0.00011,17.94905]
[1777035307461,34.11,78079.7,30.5,-0.17898,0.00011,17.86528]
[1777035310490,34.11,78080.08,30.5,-0.17894,0.00011,17.86297]
[1777035311312,34.11,78080.08,30.5,-0.17894,0.00011,17.86297]
[1777035313869,34.12,78075.68,30.5,-0.17944,0.00011,17.89337]
[1777035316200,34.12,78079.0,30.5,-0.17908,0.00011,17.87097]
[1777035316222,34.12,78081.78,30.5,-0.17877,0.00011,17.85233]
[1777035318896,34.12,78080.96,30.5,-0.17886,0.00011,17.85789]
[1777035324286,34.12,78080.78,30.5,-0.17888,0.00011,17.85905]
[1777035324293,34.12,78080.78,30.5,-0.17888,0.00011,17.85905]
[1777035329615,34.12,78087.08,30.5,-0.17817,0.00011,17.81602]
[1777035332297,34.12,78087.54,30.5,-0.17809,0.00011,17.80891]
[1777035332366,34.12,78087.89,30.5,-0.17805,0.00011,17.80655]
[1777035334328,34.12,78087.94,30.5,-0.17805,0.00011,17.80621]
[1777035334342,34.12,78087.94,30.5,-0.17804,0.00011,17.80591]
[1777035339648,34.12,78088.96,30.5,-0.17793,0.00011,17.79909]
[1777035344405,34.12,78091.19,30.5,-0.17769,0.00011,17.78412]
[1777035344929,34.12,78092.9,30.5,-0.1775,0.00011,17.77246]
[1777035346002,34.12,78092.9,30.5,-0.1775,0.00011,17.77246]
[1777035346068,34.12,78097.78,30.5,-0.17695,0.00011,17.73894]
[1777035346421,34.12,78097.78,30.5,-0.17695,0.00011,17.73894]
[1777035346510,34.12,78097.78,30.5,-0.17695,0.00011,17.73894]
[1777035347731,34.12,78097.82,30.5,-0.17694,0.00011,17.73863]
[1777035353784,34.12,78095.07,30.5,-0.17726,0.00011,17.75792]
[1777035358819,34.12,78093.78,30.5,-0.17741,0.00011,17.76714]
[1777035364336,34.12,78093.69,30.5,-0.17743,0.00011,17.76811]
[1777035367263,34.12,78099.08,30.5,-0.17683,0.00011,17.73149]
[1777035367364,34.12,78099.89,30.5,-0.17674,0.00011,17.72619]
[1777035368073,34.12,78099.89,30.5,-0.17674,0.00011,17.72619]
[1777035368140,34.12,78098.74,30.5,-0.17687,0.00011,17.73398]
[1777035373924,34.12,78097.72,30.5,-0.17699,0.00011,17.74153]
[1777035378960,34.12,78098.56,30.5,-0.17691,0.00011,17.73636]
[1777035383995,34.12,78099.8,30.5,-0.17678,0.00011,17.72849]
[1777035389030,34.13,78098.13,30.5,-0.17697,0.00011,17.74063]
[1777035394091,34.13,78099.43,30.5,-0.17681,0.00011,17.72811]
[1777035394107,34.13,78099.43,30.5,-0.17681,0.00011,17.72811]
[1777035394231,34.13,78099.43,30.5,-0.17681,0.00011,17.72811]
[1777035394408,34.13,78099.43,30.5,-0.17681,0.00011,17.72811]
[1777035394373,34.13,78100.85,30.5,-0.17665,0.00011,17.71854]
[1777035395072,34.13,78115.62,30.5,-0.17501,0.00011,17.61746]
[1777035396776,34.13,78116.55,30.5,-0.17491,0.00011,17.61103]
[1777035402121,34.13,78112.96,30.5,-0.17531,0.00011,17.63574]
[1777035407422,34.13,78114.29,30.5,-0.17516,0.00011,17.62681]
[1777035410177,34.13,78114.28,30.5,-0.17516,0.00011,17.627]
[1777035414126,34.13,78122.25,30.5,-0.17428,0.00011,17.57237]
[1777035414205,34.13,78122.8,30.5,-0.17422,0.00011,17.56858]
[1777035417445,34.13,78124.98,30.5,-0.17398,0.00011,17.55352]
[1777035421996,34.13,78130.09,30.5,-0.17342,0.00011,17.51847]
[1777035422160,34.13,78130.09,30.5,-0.17342,0.00011,17.51847]
[1777035422443,34.13,78135.11,30.5,-0.17286,0.00011,17.48412]
[1777035423343,34.13,78135.11,30.5,-0.17286,0.00011,17.48412]
[1777035427030,34.13,78143.39,30.5,-0.17195,0.00011,17.42703]
[1777035427298,34.13,78138.53,30.5,-0.17248,0.00011,17.46022]
[1777035430925,34.13,78134.57,30.5,-0.17292,0.00011,17.48749]
[1777035431325,34.13,78133.09,30.5,-0.17308,0.00011,17.49765]
[1777035431669,34.13,78133.09,30.5,-0.17308,0.00011,17.49765]
[1777035432333,34.13,78131.68,30.5,-0.17324,0.00011,17.50732]
[1777035433162,34.13,78131.68,30.5,-0.17324,0.00011,17.50732]
[1777035437151,34.13,78129.59,30.5,-0.17347,0.00011,17.52157]
[1777035442155,34.13,78121.66,30.5,-0.17433,0.00011,17.5755]
[1777035442521,34.12,78121.32,30.5,-0.17437,0.00011,17.57773]
[1777035445424,34.12,78107.42,30.5,-0.1759,0.00011,17.67234]
[1777035450458,34.12,78105.16,30.5,-0.17613,0.00011,17.68663]
[1777035455494,34.12,78109.16,30.5,-0.17564,0.00011,17.65416]
[1777035456231,34.12,78109.16,30.5,-0.17564,0.00011,17.65416]
[1777035460027,34.12,78108.51,30.5,-0.17571,0.00011,17.65797]
[1777035461000,34.12,78123.13,30.5,-0.17408,0.00011,17.55758]
[1777035466058,34.12,78127.53,30.5,-0.17359,0.00011,17.52709]
[1777035472357,34.12,78128.68,30.5,-0.17346,0.00011,17.51908]
[1777035475436,34.12,78127.54,30.5,-0.17359,0.00011,17.52684]
[1777035477995,34.12,78134.02,30.5,-0.17288,0.00011,17.48251]
[1777035478330,34.12,78134.02,30.5,-0.17288,0.00011,17.48251]
[1777035478504,34.12,78133.25,30.5,-0.17296,0.00011,17.48782]
[1777035483946,34.11,78143.08,30.5,-0.17187,0.00011,17.4193]
[1777035484751,34.11,78142.91,30.5,-0.17188,0.00011,17.42024]
[1777035486726,34.11,78155.03,30.5,-0.17056,0.00011,17.33714]
[1777035486744,34.11,78155.03,30.5,-0.17056,0.00011,17.33714]
[1777035488929,34.11,78155.14,30.5,-0.17054,0.00011,17.33618]
[1777035489098,34.11,78155.14,30.5,-0.17054,0.00011,17.33618]
[1777035489141,34.11,78155.15,30.5,-0.17054,0.00011,17.33611]
[1777035491033,34.11,78158.45,30.5,-0.17018,0.00011,17.31337]
[1777035492456,34.11,78161.5,30.5,-0.16985,0.00011,17.29221]
[1777035495234,34.11,78160.96,30.5,-0.1699,0.00011,17.29558]
[1777035495277,34.11,78160.96,30.5,-0.1699,0.00011,17.29558]
[1777035496624,34.11,78170.31,30.5,-0.16889,0.00011,17.23134]
[1777035496940,34.11,78178.93,30.5,-0.16796,0.00011,17.17217]
[1777035497612,34.11,78178.93,30.5,-0.16796,0.00011,17.17217]
[1777035497787,34.11,78182.39,30.5,-0.16758,0.00011,17.14827]
[1777035502614,34.11,78186.21,30.5,-0.16718,0.00011,17.1225]
[1777035505234,34.11,78193.69,30.5,-0.16639,0.00011,17.07162]
[1777035508795,34.11,78195.29,30.5,-0.16623,0.00011,17.06126]
[1777035508865,34.11,78194.93,30.5,-0.16627,0.00011,17.06395]
[1777035513900,34.11,78200.23,30.5,-0.16567,0.00011,17.02364]
[1777035518936,34.11,78203.9,30.5,-0.16529,0.00011,16.99885]
[1777035523320,34.11,78202.95,30.5,-0.16539,0.00011,17.00566]
[1777035523540,34.11,78202.95,30.5,-0.16539,0.00011,17.00566]
[1777035524386,34.12,78203.37,30.5,-0.16535,0.00011,17.00296]
[1777035524447,34.12,78210.52,30.5,-0.16459,0.00011,16.95399]
[1777035525815,34.12,78216.93,30.5,-0.16391,0.00011,16.90994]
[1777035527279,34.12,78222.34,30.5,-0.16334,0.00011,16.87275]
[1777035532357,34.12,78226.8,30.5,-0.16288,0.00011,16.84268]
[1777035537088,34.12,78223.13,30.5,-0.16327,0.00011,16.86831]
[1777035537114,34.12,78220.27,30.5,-0.16358,0.00011,16.88802]
[1777035542924,34.12,78216.47,30.5,-0.16399,0.00011,16.91481]
[1777035544663,34.12,78225.23,30.5,-0.16307,0.00011,16.85488]
[1777035545117,34.12,78226.63,30.5,-0.16292,0.00011,16.84543]
[1777035549372,34.12,78236.82,30.5,-0.16186,0.0001,16.77583]
[1777035555186,34.12,78239.41,30.5,-0.1616,0.0001,16.75891]
[1777035557503,34.12,78241.07,30.5,-0.16143,0.0001,16.74784]
[1777035557586,34.12,78241.36,30.5,-0.1614,0.0001,16.74602]
[1777035557987,34.12,78241.36,30.5,-0.1614,0.0001,16.74602]
[1777035560085,34.12,78253.61,30.5,-0.16012,0.0001,16.66178]
[1777035566419,34.13,78255.15,30.5,-0.15998,0.0001,16.65273]
[1777035567118,34.13,78255.11,30.5,-0.15999,0.0001,16.65311]
[1777035567178,34.13,78255.11,30.5,-0.15999,0.0001,16.65311]
[1777035567340,34.13,78255.11,30.5,-0.15999,0.0001,16.65311]
[1777035567623,34.13,78267.26,30.5,-0.15873,0.0001,16.56965]
[1777035568102,34.13,78267.26,30.5,-0.15873,0.0001,16.56965]
[1777035568428,34.13,78275.0,30.5,-0.15793,0.0001,16.51641]
[1777035569749,34.13,78273.73,30.5,-0.15806,0.0001,16.52544]
[1777035570329,34.13,78273.73,30.5,-0.15806,0.0001,16.52544]
[1777035579444,34.17,78273.42,30.5,-0.15836,0.0001,16.54383]
[1777035583427,34.18,78275.43,30.5,-0.15823,0.0001,16.53524]
[1777035583441,34.19,78275.76,30.5,-0.15823,0.0001,16.53551]
[1777035589438,34.19,78278.25,30.5,-0.15798,0.0001,16.51867]
[1777035592890,34.19,78281.23,30.5,-0.15768,0.0001,16.49852]
[1777035593453,34.19,78284.12,30.5,-0.15738,0.0001,16.47893]
[1777035594553,34.19,78284.12,30.5,-0.15738,0.0001,16.47893]
[1777035595382,34.19,78292.51,30.5,-0.15653,0.0001,16.42161]
[1777035595467,34.19,78297.0,30.5,-0.15607,0.0001,16.39098]
[1777035600502,34.2,78293.75,30.5,-0.15646,0.0001,16.41694]
[1777035605537,34.21,78292.91,30.5,-0.1566,0.0001,16.42662]
[1777035607317,34.21,78296.89,30.5,-0.15619,0.0001,16.39953]
[1777035607336,34.21,78296.89,30.5,-0.15619,0.0001,16.39953]
[1777035607551,34.21,78306.43,30.5,-0.15523,0.0001,16.33432]
[1777035609566,34.22,78325.03,30.5,-0.15339,0.0001,16.20996]
[1777035611165,34.22,78326.57,30.5,-0.15327,0.0001,16.20236]
[1777035613594,34.24,78343.47,30.5,-0.15171,0.0001,16.09602]
[1777035613696,34.24,78343.47,30.5,-0.15171,0.0001,16.09602]
[1777035614181,34.24,78343.47,30.5,-0.15171,0.0001,16.09602]
[1777035614601,34.25,78353.63,30.5,-0.15073,0.0001,16.02851]
[1777035617693,34.26,78355.12,30.5,-0.1507,0.0001,16.02693]
[1777035620029,34.28,78356.22,30.5,-0.15068,0.0001,16.0256]
[1777035620259,34.28,78356.22,30.5,-0.15068,0.0001,16.0256]
[1777035620592,34.28,78356.22,30.5,-0.15068,0.0001,16.0256]
[1777035620662,34.28,78366.59,30.5,-0.14965,0.0001,15.9546]
[1777035620984,34.28,78366.59,30.5,-0.14965,0.0001,15.9546]
[1777035621729,34.29,78363.85,30.5,-0.15002,0.0001,15.98075]
[1777035622163,34.29,78363.85,30.5,-0.15002,0.0001,15.98075]
[1777035622514,34.29,78363.85,30.5,-0.15002,0.0001,15.98075]
[1777035624078,34.3,78368.41,30.5,-0.14963,0.0001,15.95346]
[1777035626033,34.33,78369.03,30.5,-0.14975,0.0001,15.96218]
[1777035626056,34.33,78369.03,30.5,-0.14975,0.0001,15.96218]
[1777035626175,34.33,78369.03,30.5,-0.14975,0.0001,15.96218]
[1777035627614,34.34,78372.52,30.5,-0.14947,0.0001,15.94287]
[1777035630944,34.34,78359.62,30.5,-0.15076,0.0001,16.0323]
[1777035638789,34.34,78356.76,30.5,-0.15106,0.0001,16.05069]
[1777035643468,34.35,78358.71,30.5,-0.15088,0.0001,16.03832]
[1777035646209,34.35,78370.82,30.5,-0.14969,0.0001,15.95677]
[1777035652020,34.35,78369.55,30.5,-0.14986,0.0001,15.96801]
[1777035657307,34.36,78375.58,30.5,-0.14929,0.0001,15.92912]
[1777035662083,34.37,78375.97,30.5,-0.14935,0.0001,15.93341]
[1777035662565,34.37,78375.97,30.5,-0.14935,0.0001,15.93341]
[1777035662687,34.37,78375.49,30.5,-0.1494,0.0001,15.93716]
[1777035663116,34.37,78375.49,30.5,-0.1494,0.0001,15.93716]
[1777035665209,34.37,78391.4,30.5,-0.14785,0.0001,15.82913]
[1777035665235,34.38,78389.74,30.5,-0.14806,0.0001,15.84428]
[1777035665796,34.38,78389.74,30.5,-0.14806,0.0001,15.84428]
[1777035665980,34.39,78389.38,30.5,-0.14818,0.0001,15.85261]
[1777035668127,34.4,78389.87,30.5,-0.14818,0.0001,15.85263]
[1777035668370,34.4,78389.87,30.5,-0.14818,0.0001,15.85263]
[1777035668381,34.4,78408.47,30.5,-0.14637,0.0001,15.72619]
[1777035668789,34.4,78408.47,30.5,-0.14637,0.0001,15.72619]
[1777035668937,34.4,78408.47,30.5,-0.14637,0.0001,15.72619]
[1777035671453,34.41,78405.06,30.5,-0.14674,0.0001,15.75231]
[1777035671481,34.41,78404.56,30.5,-0.14679,0.0001,15.75593]
[1777035673235,34.41,78406.36,30.5,-0.14662,0.0001,15.74412]
[1777035673244,34.41,78406.36,30.5,-0.14662,0.0001,15.74412]
[1777035673267,34.41,78406.36,30.5,-0.14662,0.0001,15.74412]
[1777035673334,34.41,78407.74,30.5,-0.14649,0.0001,15.73518]
[1777035676434,34.41,78417.43,30.5,-0.14556,0.0001,15.66967]
[1777035676556,34.41,78417.43,30.5,-0.14556,0.0001,15.66967]
[1777035682095,34.43,78414.02,30.5,-0.146,0.0001,15.701]
[1777035687186,34.43,78408.53,30.5,-0.14655,0.0001,15.73931]
[1777035688093,34.43,78407.76,30.5,-0.14663,0.0001,15.74473]
[1777035688378,34.43,78396.75,30.5,-0.1477,0.0001,15.81989]
[1777035689757,34.43,78394.52,30.5,-0.14792,0.0001,15.83514]
[1777035689911,34.43,78394.52,30.5,-0.14792,0.0001,15.83514]
[1777035690522,34.43,78394.52,30.5,-0.14792,0.0001,15.83514]
[1777035690556,34.43,78394.52,30.5,-0.14792,0.0001,15.83514]
[1777035690558,34.43,78394.52,30.5,-0.14792,0.0001,15.83514]
[1777035690567,34.43,78394.52,30.5,-0.14792,0.0001,15.83514]
[1777035690607,34.43,78394.13,30.5,-0.14796,0.0001,15.83783]
[1777035692184,34.43,78390.62,30.5,-0.14828,0.0001,15.85819]
[1777035692668,34.43,78390.62,30.5,-0.14828,0.0001,15.85819]
[1777035694928,34.43,78383.17,30.5,-0.14903,0.0001,15.91028]
[1777035696202,34.44,78381.4,30.5,-0.14921,0.0001,15.92273]
[1777035696205,34.44,78381.4,30.5,-0.14921,0.0001,15.92273]
[1777035699761,34.44,78378.8,30.5,-0.14948,0.0001,15.94155]
[1777035700523,34.44,78376.02,30.5,-0.14976,0.0001,15.96084]
[1777035703380,34.44,78364.5,30.5,-0.15092,0.0001,16.04021]
[1777035708391,34.44,78367.94,30.5,-0.15059,0.0001,16.0179]
[1777035714515,34.45,78365.72,30.5,-0.15083,0.0001,16.03468]
[1777035719651,34.45,78365.15,30.5,-0.15091,0.0001,16.03987]
[1777035720357,34.45,78358.77,30.5,-0.15155,0.0001,16.0836]
[1777035727486,34.45,78362.38,30.5,-0.15121,0.0001,16.06051]
[1777035730773,34.45,78377.97,30.5,-0.14968,0.0001,15.95526]
[1777035736490,34.46,78374.31,30.5,-0.15007,0.0001,15.98239]
[1777035741544,34.46,78376.41,30.5,-0.14988,0.0001,15.9694]
[1777035741559,34.46,78376.41,30.5,-0.14988,0.0001,15.9694]
[1777035741568,34.46,78376.41,30.5,-0.14988,0.0001,15.9694]
[1777035741573,34.46,78376.41,30.5,-0.14988,0.0001,15.9694]
[1777035742534,34.46,78390.92,30.5,-0.14846,0.0001,15.87113]
[1777035746523,34.46,78387.07,30.5,-0.14885,0.0001,15.89807]
[1777035747830,34.47,78383.92,30.5,-0.14917,0.0001,15.92013]
[1777035749891,34.47,78384.49,30.5,-0.14912,0.0001,15.91683]
[1777035755627,34.47,78386.11,30.5,-0.14896,0.0001,15.90392]
[1777035755898,34.47,78386.11,30.5,-0.14896,0.0001,15.90392]
[1777035756007,34.47,78386.11,30.5,-0.14896,0.0001,15.90392]
[1777035756101,34.47,78386.11,30.5,-0.14896,0.0001,15.90392]
[1777035756194,34.47,78386.11,30.5,-0.14896,0.0001,15.90392]
[1777035758192,34.47,78374.64,30.5,-0.1501,0.0001,15.98267]
[1777035766704,34.48,78378.29,30.5,-0.14978,0.0001,15.96052]
[1777035771739,34.48,78377.49,30.5,-0.14988,0.0001,15.9675]
[1777035776777,34.48,78375.9,30.5,-0.15006,0.0001,15.97977]
[1777035781310,34.49,78376.79,30.5,-0.14999,0.0001,15.97478]
[1777035786848,34.49,78382.26,30.5,-0.14947,0.0001,15.93944]
[1777035788762,34.49,78382.26,30.5,-0.14947,0.0001,15.93944]
[1777035793784,34.49,78374.24,30.5,-0.15028,0.0001,15.99545]
[1777035796583,34.5,78360.48,30.5,-0.15166,0.0001,16.09015]
[1777035801958,34.5,78352.7,30.5,-0.15244,0.0001,16.14352]
[1777035806358,34.5,78367.73,30.5,-0.15095,0.0001,16.04151]
[1777035812028,34.5,78369.57,30.5,-0.15076,0.0001,16.02619]
[1777035817063,34.5,78371.22,30.5,-0.15061,0.0001,16.01601]
[1777035822320,34.5,78368.39,30.5,-0.1509,0.0001,16.03611]
[1777035827845,34.51,78367.33,30.5,-0.15102,0.0001,16.04421]
[1777035830501,34.51,78378.26,30.5,-0.14995,0.0001,15.97052]
[1777035833680,34.51,78378.02,30.5,-0.14998,0.0001,15.97298]
[1777035833781,34.51,78378.67,30.5,-0.14992,0.0001,15.96883]
[1777035836678,34.51,78386.03,30.5,-0.1492,0.0001,15.91888]
[1777035837101,34.51,78390.56,30.5,-0.14876,0.0001,15.8882]
[1777035837222,34.51,78390.56,30.5,-0.14876,0.0001,15.8882]
[1777035839135,34.51,78394.0,30.5,-0.14842,0.0001,15.86495]
[1777035839341,34.51,78397.22,30.5,-0.14811,0.0001,15.84308]
[1777035839967,34.51,78397.22,30.5,-0.14811,0.0001,15.84308]
[1777035840487,34.51,78398.37,30.5,-0.148,0.0001,15.83553]
[1777035845066,34.51,78398.41,30.5,-0.148,0.0001,15.83548]
[1777035848936,34.51,78390.12,30.5,-0.14882,0.0001,15.89242]
[1777035851014,34.51,78384.61,30.5,-0.14936,0.0001,15.93012]
[1777035851302,34.51,78383.39,30.5,-0.14948,0.0001,15.9385]
[1777035856337,34.52,78382.77,30.5,-0.14957,0.0001,15.94418]
[1777035861450,34.52,78386.12,30.5,-0.14925,0.0001,15.92261]
[1777035867378,34.52,78385.13,30.5,-0.14938,0.0001,15.93107]
[1777035872259,34.52,78384.02,30.5,-0.14947,0.0001,15.9359]
[1777035877489,34.53,78379.15,30.5,-0.14997,0.0001,15.97036]
[1777035882732,34.53,78380.82,30.5,-0.14982,0.0001,15.95969]
[1777035884323,34.53,78382.16,30.5,-0.14969,0.0001,15.95103]
[1777035889574,34.53,78382.74,30.5,-0.14965,0.0001,15.94851]
[1777035891260,34.53,78382.48,30.5,-0.14968,0.0001,15.9505]
[1777035893525,34.53,78383.46,30.5,-0.14959,0.0001,15.94428]
[1777035893605,34.53,78383.47,30.5,-0.1496,0.0001,15.94443]
[1777035898670,34.53,78382.25,30.5,-0.14972,0.0001,15.95269]
[1777035899939,34.53,78382.26,30.5,-0.14971,0.0001,15.9526]
[1777035901315,34.53,78393.6,30.5,-0.1486,0.0001,15.87553]
[1777035907552,34.53,78402.38,30.5,-0.14774,0.0001,15.81576]
[1777035912740,34.53,78403.78,30.5,-0.1476,0.0001,15.80614]
[1777035916906,34.53,78413.01,30.5,-0.14671,0.0001,15.74359]
[1777035916984,34.53,78413.47,30.5,-0.14666,0.0001,15.74054]
[1777035922856,34.53,78415.44,30.5,-0.14647,0.0001,15.72735]
[1777035922875,34.53,78415.44,30.5,-0.14647,0.0001,15.72735]
[1777035925259,34.53,78422.63,30.5,-0.14578,0.0001,15.67873]
[1777035925642,34.53,78422.63,30.5,-0.14578,0.0001,15.67873]
[1777035927412,34.53,78421.04,30.5,-0.14594,0.0001,15.68971]
[1777035932642,34.54,78417.65,30.5,-0.14625,0.0001,15.70977]
[1777035937915,34.54,78415.41,30.5,-0.14649,0.0001,15.72646]
[1777035942049,34.54,78411.95,30.5,-0.14684,0.0001,15.75075]
[1777035947985,34.54,78412.25,30.5,-0.14682,0.0001,15.74992]
[1777035948912,34.54,78412.25,30.5,-0.14682,0.0001,15.74992]
[1777035948973,34.54,78412.25,30.5,-0.14682,0.0001,15.74992]
[1777035954028,34.55,78413.57,30.5,-0.14671,0.0001,15.74213]
[1777035956027,34.55,78413.57,30.5,-0.14671,0.0001,15.74231]
[1777035955035,34.55,78424.16,30.5,-0.14569,0.0001,15.67047]
[1777035960627,34.55,78427.46,30.5,-0.14539,0.0001,15.64927]
[1777035962380,34.55,78428.03,30.5,-0.14535,0.0001,15.64642]
[1777035962646,34.55,78428.03,30.5,-0.14535,0.0001,15.64642]
[1777035963773,34.55,78428.78,30.5,-0.14528,0.0001,15.64167]
[1777035965211,34.55,78439.58,30.5,-0.14425,0.0001,15.56905]
[1777035965213,34.55,78439.58,30.5,-0.14425,0.0001,15.56905]
[1777035969816,34.56,78439.79,30.5,-0.14425,0.0001,15.56942]
[1777035972848,34.56,78434.2,30.5,-0.14481,0.0001,15.60867]
[1777035978632,34.58,78441.5,30.5,-0.14427,0.0001,15.5711]
[1777035983310,34.6,78442.25,30.5,-0.14433,0.0001,15.57547]
[1777035989273,34.61,78440.22,30.5,-0.14455,0.0001,15.59142]
[1777035994308,34.61,78439.05,30.5,-0.14466,0.0001,15.59685]
[1777035999342,34.61,78443.5,30.5,-0.14425,0.0001,15.56836]
[1777036001064,34.61,78443.5,30.5,-0.14425,0.0001,15.56836]
[1777036010626,34.62,78440.93,30.5,-0.14454,0.0001,15.58897]
[1777036013073,34.62,78437.95,30.5,-0.14484,0.0001,15.60974]
[1777036013077,34.62,78436.72,30.5,-0.14496,0.0001,15.61836]
[1777036013249,34.62,78436.72,30.5,-0.14496,0.0001,15.61836]
[1777036013382,34.62,78436.72,30.5,-0.14496,0.0001,15.61836]
[1777036013430,34.62,78436.72,30.5,-0.14496,0.0001,15.61836]
[1777036013537,34.62,78436.72,30.5,-0.14496,0.0001,15.61836]
[1777036015703,34.62,78423.27,30.5,-0.14627,0.0001,15.71009]
[1777036015799,34.62,78423.6,30.5,-0.14624,0.0001,15.70824]
[1777036020828,34.63,78423.53,30.5,-0.14626,0.0001,15.70948]
[1777036025098,34.63,78412.54,30.5,-0.14733,0.0001,15.78419]
[1777036027234,34.63,78405.28,30.5,-0.14803,0.0001,15.83311]
[1777036027944,34.63,78405.28,30.5,-0.14803,0.0001,15.83311]
[1777036030398,34.63,78402.37,30.5,-0.14831,0.0001,15.85241]
[1777036030954,34.63,78402.37,30.5,-0.14831,0.0001,15.85241]
[1777036030959,34.63,78402.37,30.5,-0.14831,0.0001,15.85241]
[1777036030972,34.63,78401.38,30.5,-0.1484,0.0001,15.85897]
[1777036031333,34.63,78401.38,30.5,-0.1484,0.0001,15.85897]
[1777036031568,34.63,78396.01,30.5,-0.14893,0.0001,15.89549]
[1777036033590,34.63,78395.49,30.5,-0.14898,0.0001,15.89934]
[1777036034475,34.63,78389.03,30.5,-0.14962,0.0001,15.94341]
[1777036035056,34.63,78389.03,30.5,-0.14962,0.0001,15.94341]
[1777036044479,34.63,78385.82,30.5,-0.14997,0.0001,15.96726]
[1777036044697,34.63,78385.82,30.5,-0.14997,0.0001,15.96726]
[1777036046195,34.63,78397.08,30.5,-0.14887,0.0001,15.89145]
[1777036046226,34.63,78397.08,30.5,-0.14887,0.0001,15.89145]
[1777036046673,34.63,78398.15,30.5,-0.14877,0.0001,15.88451]
[1777036048419,34.63,78398.71,30.5,-0.14871,0.0001,15.88062]
[1777036049066,34.63,78398.71,30.5,-0.14871,0.0001,15.88062]
[1777036055849,34.63,78397.91,30.5,-0.14875,0.0001,15.88144]
[1777036059348,34.63,78398.78,30.5,-0.14866,0.0001,15.87507]
[1777036059361,34.63,78398.78,30.5,-0.14866,0.0001,15.87507]
[1777036059537,34.63,78398.78,30.5,-0.14866,0.0001,15.87507]
[1777036059814,34.63,78398.78,30.5,-0.14866,0.0001,15.87507]
[1777036059915,34.63,78398.78,30.5,-0.14866,0.0001,15.87507]
[1777036060022,34.63,78392.96,30.5,-0.14923,0.0001,15.91438]
[1777036060301,34.63,78392.96,30.5,-0.14923,0.0001,15.91438]
[1777036062403,34.63,78389.11,30.5,-0.14962,0.0001,15.94104]
[1777036062785,34.63,78388.12,30.5,-0.14972,0.0001,15.94796]
[1777036065751,34.63,78386.17,30.5,-0.14991,0.0001,15.96114]
[1777036066129,34.63,78385.68,30.5,-0.14995,0.0001,15.96437]
[1777036068111,34.63,78389.54,30.5,-0.14958,0.0001,15.9384]
[1777036068681,34.63,78391.55,30.5,-0.14938,0.0001,15.92499]
[1777036069392,34.63,78394.66,30.5,-0.14908,0.0001,15.90416]
[1777036069834,34.63,78392.28,30.5,-0.14932,0.0001,15.92053]
[1777036071139,34.63,78392.28,30.5,-0.14932,0.0001,15.92053]
[1777036071847,34.63,78391.0,30.5,-0.14944,0.0001,15.92918]
[1777036076883,34.64,78383.87,30.5,-0.15016,0.0001,15.97842]
[1777036078965,34.64,78383.63,30.5,-0.15018,0.0001,15.98018]
[1777036079775,34.64,78383.81,30.5,-0.15017,0.0001,15.9791]
[1777036083433,34.64,78388.85,30.5,-0.14968,0.0001,15.94569]
[1777036083486,34.64,78388.85,30.5,-0.14968,0.0001,15.94569]
[1777036083932,34.64,78397.09,30.5,-0.14888,0.0001,15.89007]
[1777036089021,34.64,78401.42,30.5,-0.14845,0.0001,15.8603]
[1777036094168,34.64,78404.54,30.5,-0.14814,0.0001,15.83858]
[1777036094280,34.64,78399.36,30.5,-0.14864,0.0001,15.87356]
[1777036094301,34.64,78399.36,30.5,-0.14864,0.0001,15.87356]
[1777036095844,34.64,78392.18,30.5,-0.14934,0.0001,15.92204]
[1777036096010,34.64,78392.18,30.5,-0.14934,0.0001,15.92204]
[1777036096091,34.64,78392.18,30.5,-0.14934,0.0001,15.92204]
[1777036096130,34.64,78384.68,30.5,-0.15008,0.0001,15.973]
[1777036101759,34.64,78378.3,30.5,-0.15071,0.0001,16.01664]
[1777036102339,34.64,78378.3,30.5,-0.15071,0.0001,16.01672]
[1777036102534,34.64,78378.3,30.5,-0.15071,0.0001,16.01672]
[1777036103123,34.64,78390.52,30.5,-0.14951,0.0001,15.93403]
[1777036104219,34.64,78394.2,30.5,-0.14915,0.0001,15.90901]
[1777036105602,34.64,78392.68,30.5,-0.1493,0.0001,15.91933]
[1777036106089,34.64,78395.69,30.5,-0.14901,0.0001,15.899]
[1777036111125,34.64,78396.73,30.5,-0.14886,0.0001,15.88708]
[1777036116160,34.63,78398.9,30.5,-0.14864,0.0001,15.87165]
[1777036121196,34.63,78402.52,30.5,-0.14828,0.0001,15.84649]
[1777036126339,34.63,78406.58,30.5,-0.14788,0.0001,15.81859]
[1777036132272,34.63,78406.21,30.5,-0.14791,0.0001,15.82049]
[1777036134465,34.63,78406.14,30.5,-0.14791,0.0001,15.82088]
[1777036134565,34.63,78406.14,30.5,-0.14791,0.0001,15.82088]
[1777036134597,34.63,78406.14,30.5,-0.14791,0.0001,15.82088]
[1777036134672,34.63,78406.14,30.5,-0.14791,0.0001,15.82088]
[1777036134897,34.63,78406.14,30.5,-0.14791,0.0001,15.82088]
[1777036135149,34.63,78405.71,30.5,-0.14795,0.0001,15.82371]
[1777036135500,34.63,78382.48,30.5,-0.15023,0.0001,15.98138]
[1777036141335,34.63,78378.11,30.5,-0.15067,0.0001,16.01153]
[1777036146024,34.63,78378.22,30.5,-0.15066,0.0001,16.01103]
[1777036151406,34.63,78377.04,30.5,-0.15079,0.0001,16.01975]
[1777036156440,34.64,78377.79,30.5,-0.15072,0.0001,16.01526]
[1777036161357,34.64,78380.32,30.5,-0.15048,0.0001,15.99867]
[1777036166510,34.64,78380.91,30.5,-0.15044,0.0001,15.99572]
[1777036171545,34.64,78382.01,30.5,-0.15031,0.0001,15.98505]
[1777036176580,34.64,78381.42,30.5,-0.15038,0.0001,15.98981]
[1777036179004,34.64,78390.52,30.5,-0.14949,0.0001,15.92835]
[1777036179005,34.64,78390.52,30.5,-0.14949,0.0001,15.92835]
[1777036179056,34.64,78390.52,30.5,-0.14949,0.0001,15.92835]
[1777036179090,34.64,78393.83,30.5,-0.14917,0.0001,15.9062]
[1777036184652,34.64,78403.81,30.5,-0.1482,0.0001,15.8393]
[1777036189687,34.65,78398.65,30.5,-0.14871,0.0001,15.87474]
[1777036194722,34.65,78398.72,30.5,-0.14871,0.0001,15.87454]
[1777036199756,34.65,78402.57,30.5,-0.14834,0.0001,15.84883]
[1777036204792,34.65,78403.96,30.5,-0.14821,0.0001,15.83991]
[1777036208741,34.65,78404.89,30.5,-0.14812,0.0001,15.83394]
[1777036215869,34.65,78414.02,30.5,-0.14724,0.0001,15.77236]
[1777036220904,34.65,78418.92,30.5,-0.14677,0.0001,15.73946]
[1777036222747,34.65,78417.32,30.5,-0.14692,0.0001,15.75035]
[1777036222760,34.65,78417.32,30.5,-0.14692,0.0001,15.75035]
[1777036222899,34.65,78417.32,30.5,-0.14692,0.0001,15.75035]
[1777036223118,34.65,78421.89,30.5,-0.14648,0.0001,15.71949]
[1777036227788,34.65,78427.27,30.5,-0.14597,0.0001,15.68337]
[1777036232992,34.65,78424.78,30.5,-0.14618,0.0001,15.69647]
[1777036234740,34.65,78424.83,30.5,-0.14618,0.0001,15.69619]
[1777036239034,34.65,78411.95,30.5,-0.14743,0.0001,15.78334]
[1777036239503,34.65,78411.95,30.5,-0.14743,0.0001,15.78334]
[1777036240041,34.65,78409.93,30.5,-0.14762,0.0001,15.79694]
[1777036242562,34.65,78409.08,30.5,-0.14771,0.0001,15.80298]
[1777036248100,34.65,78408.0,30.5,-0.14782,0.0001,15.81107]
[1777036253135,34.65,78413.98,30.5,-0.14725,0.0001,15.77132]
[1777036256377,34.66,78413.51,30.5,-0.14731,0.0001,15.77504]
[1777036257163,34.66,78420.67,30.5,-0.14661,0.0001,15.72679]
[1777036261516,34.66,78414.07,30.5,-0.14725,0.0001,15.77148]
[1777036266159,34.66,78411.29,30.5,-0.14752,0.0001,15.78996]
[1777036271261,34.65,78414.72,30.5,-0.14718,0.0001,15.76649]
[1777036276298,34.65,78421.83,30.5,-0.14649,0.0001,15.71828]
[1777036281347,34.65,78422.03,30.5,-0.14647,0.0001,15.71701]
[1777036286368,34.65,78414.53,30.5,-0.1472,0.0001,15.76781]
[1777036291403,34.65,78420.25,30.5,-0.14662,0.0001,15.72481]
[1777036296438,34.65,78419.07,30.5,-0.14673,0.0001,15.73272]
[1777036301737,34.65,78415.64,30.5,-0.14706,0.0001,15.75586]
[1777036304200,34.65,78410.67,30.5,-0.14754,0.0001,15.78935]
[1777036304336,34.65,78409.76,30.5,-0.14763,0.0001,15.79542]
[1777036307372,34.65,78401.23,30.5,-0.14846,0.0001,15.85338]
[1777036307460,34.65,78401.17,30.5,-0.14847,0.0001,15.85386]
[1777036307781,34.65,78401.17,30.5,-0.14847,0.0001,15.85386]
[1777036308165,34.65,78401.17,30.5,-0.14847,0.0001,15.85386]
[1777036308303,34.65,78401.17,30.5,-0.14847,0.0001,15.85386]
[1777036308389,34.65,78401.17,30.5,-0.14847,0.0001,15.85386]
[1777036308443,34.65,78401.17,30.5,-0.14847,0.0001,15.85386]
[1777036308358,34.65,78407.98,30.5,-0.14781,0.0001,15.80785]
[1777036308687,34.65,78407.98,30.5,-0.14781,0.0001,15.80785]
[1777036308767,34.65,78407.98,30.5,-0.14781,0.0001,15.80785]
[1777036309106,34.65,78407.98,30.5,-0.14781,0.0001,15.80785]
[1777036309316,34.65,78457.13,30.5,-0.14308,0.0001,15.47554]
[1777036309731,34.65,78457.13,30.5,-0.14308,0.0001,15.47554]
[1777036309882,34.65,78457.13,30.5,-0.14308,0.0001,15.47554]
[1777036309897,34.65,78457.13,30.5,-0.14308,0.0001,15.47554]
[1777036310300,34.65,78457.13,30.5,-0.14308,0.0001,15.47554]
[1777036310475,34.65,78485.72,30.5,-0.14038,9e-05,15.28267]
[1777036311016,34.65,78485.72,30.5,-0.14038,9e-05,15.28267]
[1777036311188,34.65,78485.72,30.5,-0.14038,9e-05,15.28267]
[1777036311297,34.65,78485.72,30.5,-0.14038,9e-05,15.28267]
[1777036311434,34.65,78458.94,30.5,-0.14291,0.0001,15.46344]
[1777036312401,34.66,78444.08,30.5,-0.14433,0.0001,15.56421]
[1777036315417,34.66,78434.75,30.5,-0.14523,0.0001,15.62766]
[1777036317440,34.66,78423.65,30.5,-0.1463,0.0001,15.70307]
[1777036319716,34.66,78424.12,30.5,-0.14626,0.0001,15.69995]
[1777036320398,34.66,78424.12,30.5,-0.14626,0.0001,15.69995]
[1777036320467,34.66,78424.12,30.5,-0.14626,0.0001,15.69995]
[1777036320674,34.66,78431.91,30.5,-0.14551,0.0001,15.6473]
[1777036322450,34.66,78440.1,30.5,-0.14473,0.0001,15.59221]
[1777036322494,34.66,78451.39,30.5,-0.14365,0.0001,15.51592]
[1777036324530,34.66,78461.4,30.5,-0.1427,9e-05,15.44891]
[1777036324566,34.66,78461.4,30.5,-0.1427,9e-05,15.44891]
[1777036325246,34.66,78461.4,30.5,-0.1427,9e-05,15.44891]
[1777036325989,34.66,78431.62,30.5,-0.14556,0.0001,15.65082]
[1777036328983,34.66,78433.78,30.5,-0.14535,0.0001,15.63641]
[1777036333638,34.66,78435.81,30.5,-0.14517,0.0001,15.62358]
[1777036338957,34.66,78431.61,30.5,-0.14558,0.0001,15.65249]
[1777036344786,34.66,78427.66,30.5,-0.14597,0.0001,15.67992]
[1777036347631,34.67,78426.01,30.5,-0.14613,0.0001,15.69126]
[1777036348798,34.67,78421.63,30.5,-0.14656,0.0001,15.72096]
[1777036349784,34.67,78418.56,30.5,-0.14686,0.0001,15.74176]
[1777036351353,34.67,78414.35,30.5,-0.14726,0.0001,15.77024]
[1777036351527,34.67,78411.95,30.5,-0.14747,0.0001,15.78238]
[1777036353798,34.67,78405.15,30.5,-0.14813,0.0001,15.82846]
[1777036353849,34.67,78406.36,30.5,-0.14801,0.0001,15.82041]
[1777036355541,34.67,78406.4,30.5,-0.14801,0.0001,15.8205]
[1777036355864,34.67,78405.73,30.5,-0.14809,0.0001,15.82539]
[1777036356704,34.67,78405.73,30.5,-0.14809,0.0001,15.82539]
[1777036356873,34.67,78405.58,30.5,-0.1481,0.0001,15.82653]
[1777036360531,34.67,78405.69,30.5,-0.1481,0.0001,15.82646]
[1777036360558,34.67,78405.69,30.5,-0.1481,0.0001,15.82646]
[1777036360619,34.67,78405.69,30.5,-0.1481,0.0001,15.82646]
[1777036360899,34.67,78415.28,30.5,-0.14718,0.0001,15.76227]
[1777036364927,34.67,78404.69,30.5,-0.1482,0.0001,15.83352]
[1777036366254,34.67,78404.69,30.5,-0.1482,0.0001,15.83352]
[1777036366273,34.67,78404.69,30.5,-0.1482,0.0001,15.83352]
[1777036366468,34.67,78403.56,30.5,-0.14831,0.0001,15.841]
[1777036369983,34.67,78399.9,30.5,-0.14867,0.0001,15.86594]
[1777036370370,34.67,78398.12,30.5,-0.14884,0.0001,15.87801]
[1777036371077,34.67,78398.12,30.5,-0.14884,0.0001,15.87801]
[1777036371091,34.67,78398.12,30.5,-0.14884,0.0001,15.87801]
[1777036372671,34.67,78386.25,30.5,-0.15001,0.0001,15.95876]
[1777036376479,34.67,78381.0,30.5,-0.15053,0.0001,15.99461]
[1777036376482,34.67,78381.0,30.5,-0.15053,0.0001,15.99461]
[1777036379091,34.67,78378.15,30.5,-0.15082,0.0001,16.01417]
[1777036384482,34.67,78380.98,30.5,-0.15055,0.0001,15.99537]
[1777036389489,34.67,78380.94,30.5,-0.15056,0.0001,15.99624]
[1777036395139,34.67,78372.02,30.5,-0.15144,0.0001,16.05691]
[1777036400174,34.67,78366.25,30.5,-0.15202,0.0001,16.09614]
[1777036405201,34.67,78369.14,30.5,-0.15173,0.0001,16.07653]
[1777036407210,34.67,78371.27,30.5,-0.15152,0.0001,16.06215]
[1777036409238,34.68,78382.66,30.5,-0.1504,0.0001,15.98525]
[1777036411701,34.68,78385.69,30.5,-0.15007,0.0001,15.96097]
[1777036414096,34.68,78384.95,30.5,-0.15015,0.0001,15.96629]
[1777036418082,34.68,78383.86,30.5,-0.15027,0.0001,15.97426]
[1777036418344,34.68,78392.11,30.5,-0.14946,0.0001,15.91857]
[1777036421855,34.68,78389.12,30.5,-0.14975,0.0001,15.93872]
[1777036422566,34.68,78389.12,30.5,-0.14975,0.0001,15.93872]
[1777036422593,34.68,78389.12,30.5,-0.14975,0.0001,15.93872]
[1777036422455,34.68,78388.92,30.5,-0.14977,0.0001,15.94002]
[1777036423336,34.68,78387.97,30.5,-0.14987,0.0001,15.94661]
[1777036425688,34.68,78388.88,30.5,-0.14977,0.0001,15.94032]
[1777036426357,34.68,78385.94,30.5,-0.15006,0.0001,15.96015]
[1777036427923,34.68,78383.42,30.5,-0.15031,0.0001,15.97733]
[1777036430592,34.68,78384.31,30.5,-0.15023,0.0001,15.97154]
[1777036431391,34.68,78392.23,30.5,-0.14945,0.0001,15.91826]
[1777036432014,34.68,78392.23,30.5,-0.14945,0.0001,15.91826]
[1777036432430,34.68,78392.23,30.5,-0.14945,0.0001,15.91826]
[1777036432532,34.68,78394.47,30.5,-0.14923,0.0001,15.90308]
[1777036435002,34.68,78392.06,30.5,-0.14946,0.0001,15.91885]
[1777036435481,34.68,78387.55,30.5,-0.1499,0.0001,15.94908]
[1777036436978,34.68,78386.94,30.5,-0.14996,0.0001,15.95313]
[1777036437389,34.68,78386.94,30.5,-0.14996,0.0001,15.95313]
[1777036437434,34.68,78384.27,30.5,-0.15022,0.0001,15.97112]
[1777036440657,34.68,78378.52,30.5,-0.15079,0.0001,16.01036]
[1777036441289,34.68,78378.52,30.5,-0.15079,0.0001,16.01036]
[1777036445158,34.68,78372.13,30.5,-0.15143,0.0001,16.05389]
[1777036450250,34.68,78375.9,30.5,-0.15106,0.0001,16.02863]
[1777036455560,34.68,78377.78,30.5,-0.15088,0.0001,16.01662]
[1777036457471,34.68,78376.77,30.5,-0.15098,0.0001,16.02358]
[1777036457574,34.68,78382.85,30.5,-0.15039,0.0001,15.98257]
[1777036460716,34.68,78385.32,30.5,-0.15014,0.0001,15.96586]
[1777036466419,34.68,78388.3,30.5,-0.14985,0.0001,15.94559]
[1777036470775,34.68,78386.15,30.5,-0.15006,0.0001,15.96009]
[1777036475696,34.68,78379.84,30.5,-0.15065,0.0001,15.99839]
[1777036475701,34.68,78378.66,30.5,-0.15076,0.0001,16.00629]
[1777036480738,34.68,78379.98,30.5,-0.15064,0.0001,15.99811]
[1777036485772,34.68,78380.17,30.5,-0.15064,0.0001,15.99763]
[1777036490812,34.68,78379.86,30.5,-0.15068,0.0001,16.00049]
[1777036496599,34.69,78377.3,30.5,-0.15094,0.0001,16.01832]
[1777036502992,34.69,78382.14,30.5,-0.15047,0.0001,15.98648]
[1777036503640,34.69,78382.14,30.5,-0.15047,0.0001,15.98648]
[1777036503902,34.69,78386.17,30.5,-0.15008,0.0001,15.9595]
[1777036506241,34.69,78387.1,30.5,-0.14999,0.0001,15.95315]
[1777036506309,34.69,78383.79,30.5,-0.15031,0.0001,15.97548]
[1777036507779,34.69,78380.98,30.5,-0.15059,0.0001,15.99463]
[1777036507838,34.69,78380.98,30.5,-0.15059,0.0001,15.99463]
[1777036513532,34.69,78375.38,30.5,-0.15115,0.0001,16.03301]
[1777036519562,34.69,78370.28,30.5,-0.15166,0.0001,16.06808]
[1777036521810,34.69,78368.64,30.5,-0.15183,0.0001,16.07932]
[1777036521977,34.69,78368.64,30.5,-0.15183,0.0001,16.07932]
[1777036522018,34.69,78368.64,30.5,-0.15183,0.0001,16.07932]
[1777036523343,34.69,78364.51,30.5,-0.15224,0.0001,16.1073]
[1777036523444,34.69,78350.44,30.5,-0.15364,0.0001,16.2025]
[1777036529314,34.69,78342.13,30.5,-0.15446,0.0001,16.25803]
[1777036535188,34.69,78347.51,30.5,-0.15388,0.0001,16.21668]
[1777036537300,34.69,78349.94,30.5,-0.15363,0.0001,16.20004]
[1777036542113,34.69,78358.84,30.5,-0.15274,0.0001,16.1395]
[1777036545237,34.69,78351.1,30.5,-0.15351,0.0001,16.1917]
[1777036550621,34.69,78359.43,30.5,-0.15267,0.0001,16.13493]
[1777036556003,34.69,78362.84,30.5,-0.15234,0.0001,16.11195]
[1777036563200,34.69,78367.58,30.5,-0.15187,0.0001,16.08032]
[1777036563648,34.69,78367.58,30.5,-0.15187,0.0001,16.08032]
[1777036564325,34.69,78378.12,30.5,-0.15084,0.0001,16.0093]
[1777036565460,34.69,78367.59,30.5,-0.15188,0.0001,16.08074]
[1777036572580,34.69,78368.09,30.5,-0.15184,0.0001,16.07788]
[1777036578423,34.69,78370.24,30.5,-0.15164,0.0001,16.06446]
[1777036583461,34.69,78367.84,30.5,-0.15189,0.0001,16.08146]
[1777036585376,34.69,78368.08,30.5,-0.15187,0.0001,16.07998]
[1777036588957,34.69,78364.91,30.5,-0.15219,0.0001,16.10196]
[1777036589797,34.69,78356.35,30.5,-0.15304,0.0001,16.15999]
[1777036592301,34.69,78354.89,30.5,-0.15316,0.0001,16.16589]
[1777036597561,34.69,78342.71,30.5,-0.15438,0.0001,16.24842]
[1777036602596,34.69,78337.55,30.5,-0.15489,0.0001,16.28292]
[1777036607631,34.69,78347.68,30.5,-0.15387,0.0001,16.21388]
[1777036607982,34.69,78347.68,30.5,-0.15387,0.0001,16.21388]
[1777036608409,34.69,78347.68,30.5,-0.15387,0.0001,16.21388]
[1777036614587,34.69,78354.13,30.5,-0.15322,0.0001,16.17004]
[1777036619715,34.69,78350.95,30.5,-0.15354,0.0001,16.19137]
[1777036620650,34.69,78350.95,30.5,-0.15354,0.0001,16.19137]
[1777036625756,34.69,78339.7,30.5,-0.15465,0.0001,16.2669]
[1777036630792,34.69,78338.96,30.5,-0.15471,0.0001,16.27076]
[1777036635827,34.69,78339.1,30.5,-0.15468,0.0001,16.26883]
[1777036637470,34.69,78339.1,30.5,-0.15468,0.0001,16.26883]
[1777036638469,34.69,78335.14,30.5,-0.15508,0.0001,16.29543]
[1777036640593,34.68,78322.84,30.5,-0.15631,0.0001,16.378]
[1777036640989,34.68,78322.77,30.5,-0.15631,0.0001,16.37813]
[1777036641762,34.68,78322.77,30.5,-0.15631,0.0001,16.37813]
[1777036641857,34.68,78322.48,30.5,-0.15633,0.0001,16.37977]
[1777036645318,34.68,78325.15,30.5,-0.15605,0.0001,16.3606]
[1777036649935,34.68,78341.01,30.5,-0.15444,0.0001,16.25213]
[1777036651540,34.68,78341.01,30.5,-0.15444,0.0001,16.25213]
[1777036653071,34.68,78352.11,30.5,-0.15329,0.0001,16.17245]
[1777036658998,34.68,78362.82,30.5,-0.15222,0.0001,16.09973]
[1777036664048,34.68,78360.56,30.5,-0.15245,0.0001,16.11517]
[1777036669075,34.68,78363.52,30.5,-0.15216,0.0001,16.09537]
[1777036674111,34.68,78363.62,30.5,-0.15215,0.0001,16.09498]
[1777036679146,34.68,78363.18,30.5,-0.1522,0.0001,16.0982]
[1777036681356,34.68,78363.19,30.5,-0.1522,0.0001,16.09817]
[1777036687202,34.68,78361.48,30.5,-0.15237,0.0001,16.11]
[1777036692237,34.68,78361.63,30.5,-0.15236,0.0001,16.10909]
[1777036697272,34.68,78360.56,30.5,-0.15247,0.0001,16.11644]
[1777036702590,34.68,78358.65,30.5,-0.15265,0.0001,16.12936]
[1777036708349,34.68,78364.95,30.5,-0.15203,0.0001,16.08696]
[1777036712260,34.68,78364.74,30.5,-0.15203,0.0001,16.08445]
[1777036717411,34.68,78362.5,30.5,-0.15225,0.0001,16.09987]
[1777036722447,34.68,78364.87,30.5,-0.15202,0.0001,16.08398]
[1777036724242,34.68,78364.39,30.5,-0.15207,0.0001,16.08727]
[1777036729496,34.68,78365.71,30.5,-0.15194,0.0001,16.07858]
[1777036734535,34.68,78362.27,30.5,-0.15228,0.0001,16.10203]
[1777036740576,34.68,78365.56,30.5,-0.15196,0.0001,16.07997]
[1777036745032,34.68,78373.09,30.5,-0.15122,0.0001,16.0292]
[1777036745764,34.68,78373.09,30.5,-0.15122,0.0001,16.0292]
[1777036745837,34.68,78376.07,30.5,-0.15092,0.0001,16.00913]
[1777036746675,34.68,78376.07,30.5,-0.15092,0.0001,16.00913]
[1777036746776,34.68,78376.37,30.5,-0.1509,0.0001,16.00723]
[1777036747423,34.68,78376.37,30.5,-0.1509,0.0001,16.00723]
[1777036747626,34.68,78376.3,30.5,-0.1509,0.0001,16.00783]
[1777036751271,34.68,78376.37,30.5,-0.15089,0.0001,16.00714]
[1777036751931,34.68,78376.37,30.5,-0.15089,0.0001,16.00714]
[1777036756904,34.68,78381.78,30.5,-0.15035,0.0001,15.97007]
[1777036762582,34.68,78382.84,30.5,-0.15026,0.0001,15.96334]
[1777036762650,34.68,78382.84,30.5,-0.15026,0.0001,15.96334]
[1777036762943,34.68,78382.84,30.5,-0.15026,0.0001,15.96334]
[1777036762731,34.68,78383.87,30.5,-0.15016,0.0001,15.95652]
[1777036764570,34.68,78388.84,30.5,-0.14967,0.0001,15.92281]
[1777036767277,34.68,78392.58,30.5,-0.14929,0.0001,15.89709]
[1777036769096,34.68,78398.98,30.5,-0.14866,0.0001,15.85342]
[1777036774815,34.68,78403.99,30.5,-0.14813,0.0001,15.81453]
[1777036778742,34.68,78403.47,30.5,-0.14818,0.0001,15.81767]
[1777036779914,34.68,78404.6,30.5,-0.14807,0.0001,15.8099]
[1777036783604,34.68,78411.58,30.5,-0.14738,0.0001,15.76226]
[1777036783655,34.68,78411.58,30.5,-0.14738,0.0001,15.76226]
[1777036788538,34.68,78417.11,30.5,-0.14684,0.0001,15.7247]
[1777036788916,34.68,78417.4,30.5,-0.14681,0.0001,15.72275]
[1777036789918,34.68,78417.4,30.5,-0.14681,0.0001,15.72275]
[1777036789976,34.68,78418.57,30.5,-0.14669,0.0001,15.71437]
[1777036792763,34.68,78417.82,30.5,-0.14677,0.0001,15.71946]
[1777036792792,34.68,78417.82,30.5,-0.14677,0.0001,15.71947]
[1777036795497,34.68,78418.15,30.5,-0.14673,0.0001,15.7168]
[1777036795965,34.67,78417.69,30.5,-0.14677,0.0001,15.71973]
[1777036801000,34.68,78422.59,30.5,-0.1463,0.0001,15.68689]
[1777036806038,34.68,78421.99,30.5,-0.14636,0.0001,15.69131]
[1777036811073,34.68,78422.57,30.5,-0.14631,0.0001,15.68783]
[1777036816109,34.68,78422.88,30.5,-0.14629,0.0001,15.68619]
[1777036818970,34.68,78422.88,30.5,-0.14629,0.0001,15.68619]
[1777036823502,34.68,78423.76,30.5,-0.14621,0.0001,15.68062]
[1777036829201,34.68,78424.3,30.5,-0.14617,0.0001,15.67785]
[1777036834235,34.68,78423.77,30.5,-0.1462,0.0001,15.67789]
[1777036839270,34.68,78424.0,30.5,-0.14618,0.0001,15.67685]
[1777036844307,34.68,78423.22,30.5,-0.14627,0.0001,15.68268]
[1777036850351,34.69,78423.01,30.5,-0.1463,0.0001,15.68479]
[1777036854340,34.69,78423.06,30.5,-0.1463,0.0001,15.68482]
[1777036856352,34.69,78411.3,30.5,-0.14745,0.0001,15.76524]
[1777036861428,34.69,78409.0,30.5,-0.14768,0.0001,15.78127]
[1777036862548,34.69,78409.0,30.5,-0.14768,0.0001,15.78127]
[1777036864611,34.69,78406.57,30.5,-0.14792,0.0001,15.7977]
[1777036870491,34.69,78408.57,30.5,-0.14772,0.0001,15.78414]
[1777036875526,34.69,78410.66,30.5,-0.14752,0.0001,15.77036]
[1777036880561,34.69,78408.26,30.5,-0.14776,0.0001,15.78664]
[1777036885595,34.69,78401.71,30.5,-0.14839,0.0001,15.83073]
[1777036887546,34.69,78401.68,30.5,-0.14839,0.0001,15.83087]
[1777036892645,34.69,78401.17,30.5,-0.14841,0.0001,15.82989]
[1777036898057,34.69,78394.76,30.5,-0.14903,0.0001,15.87288]
[1777036901533,34.69,78395.46,30.5,-0.14896,0.0001,15.8677]
[1777036902248,34.69,78393.49,30.5,-0.14915,0.0001,15.88091]
[1777036903292,34.69,78391.63,30.5,-0.14933,0.0001,15.89335]
[1777036907264,34.69,78388.79,30.5,-0.1496,0.0001,15.9119]
[1777036907660,34.69,78388.79,30.5,-0.1496,0.0001,15.9119]
[1777036912173,34.68,78385.61,30.5,-0.1499,0.0001,15.93241]
[1777036917820,34.68,78383.22,30.5,-0.15011,0.0001,15.94716]
[1777036922855,34.68,78381.24,30.5,-0.15029,0.0001,15.95941]
[1777036927889,34.67,78381.39,30.5,-0.15026,0.0001,15.95702]
[1777036932925,34.67,78383.85,30.5,-0.14999,0.0001,15.93893]
[1777036937960,34.67,78384.99,30.5,-0.14986,0.0001,15.92992]
[1777036942998,34.67,78390.8,30.5,-0.14927,0.0001,15.88936]
[1777036948036,34.66,78390.74,30.5,-0.14927,0.0001,15.88873]
[1777036948918,34.66,78390.74,30.5,-0.14927,0.0001,15.88873]
[1777036949044,34.66,78390.74,30.5,-0.14927,0.0001,15.88873]
[1777036950554,34.66,78370.29,30.5,-0.15127,0.0001,16.02671]
[1777036954894,34.66,78370.41,30.5,-0.15121,0.0001,16.0203]
[1777036956756,34.66,78369.29,30.5,-0.15131,0.0001,16.0273]
[1777036962136,34.65,78376.08,30.5,-0.15061,0.0001,15.97911]
[1777036963513,34.65,78375.76,30.5,-0.15064,0.0001,15.98096]
[1777036963560,34.65,78375.76,30.5,-0.15064,0.0001,15.98096]
[1777036963619,34.65,78375.76,30.5,-0.15064,0.0001,15.98096]
[1777036964127,34.65,78375.76,30.5,-0.15064,0.0001,15.98096]
[1777036964133,34.65,78375.76,30.5,-0.15064,0.0001,15.98096]
[1777036964150,34.65,78362.98,30.5,-0.1519,0.0001,16.0675]
[1777036964674,34.65,78362.98,30.5,-0.1519,0.0001,16.0675]
[1777036965640,34.65,78359.24,30.5,-0.15227,0.0001,16.09271]
[1777036965657,34.65,78359.24,30.5,-0.15227,0.0001,16.09271]
[1777036965871,34.65,78359.24,30.5,-0.15227,0.0001,16.09271]
[1777036966164,34.65,78347.69,30.5,-0.15342,0.0001,16.17046]
[1777036967893,34.65,78346.06,30.5,-0.15358,0.0001,16.18117]
[1777036968061,34.65,78346.06,30.5,-0.15358,0.0001,16.18117]
[1777036968432,34.65,78342.57,30.5,-0.15392,0.0001,16.20446]
[1777036970758,34.65,78341.76,30.5,-0.154,0.0001,16.20957]
[1777036971200,34.65,78340.42,30.5,-0.15413,0.0001,16.21827]
[1777036973244,34.65,78340.77,30.5,-0.15409,0.0001,16.2156]
[1777036980263,34.65,78340.02,30.5,-0.15415,0.0001,16.21954]
[1777036983798,34.65,78329.77,30.5,-0.15517,0.0001,16.28841]
[1777036989326,34.64,78333.6,30.5,-0.15476,0.0001,16.26118]
[1777036994361,34.64,78335.75,30.5,-0.15453,0.0001,16.24569]
[1777036999396,34.64,78336.19,30.5,-0.15448,0.0001,16.24177]
[1777037004430,34.64,78336.41,30.5,-0.15444,0.0001,16.23936]
[1777037009465,34.63,78330.4,30.5,-0.15503,0.0001,16.2791]
[1777037014142,34.63,78329.05,30.5,-0.15513,0.0001,16.28347]
[1777037015491,34.63,78325.33,30.5,-0.1555,0.0001,16.3082]
[1777037016236,34.63,78325.33,30.5,-0.1555,0.0001,16.3082]
[1777037016420,34.63,78319.46,30.5,-0.15608,0.0001,16.34738]
[1777037022557,34.62,78306.06,30.5,-0.1574,0.0001,16.43557]
[1777037023579,34.62,78306.06,30.5,-0.1574,0.0001,16.43557]
[1777037025651,34.62,78301.63,30.5,-0.15784,0.0001,16.4647]
[1777037025952,34.62,78301.63,30.5,-0.15784,0.0001,16.4647]
[1777037026250,34.62,78301.63,30.5,-0.15784,0.0001,16.4647]
[1777037026264,34.62,78302.07,30.5,-0.15779,0.0001,16.46123]
[1777037026550,34.62,78302.07,30.5,-0.15779,0.0001,16.46123]
[1777037026995,34.62,78302.07,30.5,-0.15779,0.0001,16.46123]
[1777037027135,34.62,78283.28,30.5,-0.15971,0.0001,16.58811]
[1777037028060,34.62,78283.28,30.5,-0.15971,0.0001,16.58811]
[1777037030049,34.62,78280.61,30.5,-0.15997,0.0001,16.60534]
[1777037032355,34.62,78277.78,30.5,-0.16024,0.0001,16.62317]
[1777037032758,34.62,78277.57,30.5,-0.16026,0.0001,16.62412]
[1777037034594,34.61,78277.06,30.5,-0.1603,0.0001,16.62707]
[1777037035163,34.61,78277.06,30.5,-0.1603,0.0001,16.62707]
[1777037035176,34.61,78277.06,30.5,-0.1603,0.0001,16.62707]
[1777037038239,34.61,78264.67,30.5,-0.16157,0.0001,16.71034]
[1777037045849,34.61,78263.76,30.5,-0.16162,0.0001,16.71316]
[1777037050309,34.6,78262.5,30.5,-0.16173,0.0001,16.72056]
[1777037055919,34.6,78258.07,30.5,-0.16215,0.0001,16.74774]
[1777037060977,34.59,78260.9,30.5,-0.16183,0.0001,16.72684]
[1777037066996,34.59,78269.6,30.5,-0.16089,0.0001,16.66557]
[1777037068864,34.59,78269.62,30.5,-0.16089,0.0001,16.66513]
[1777037069353,34.59,78270.95,30.5,-0.16074,0.0001,16.65581]
[1777037069385,34.59,78270.95,30.5,-0.16074,0.0001,16.65581]
[1777037069624,34.59,78270.95,30.5,-0.16074,0.0001,16.65581]
[1777037070282,34.59,78270.95,30.5,-0.16074,0.0001,16.65581]
[1777037070019,34.59,78279.74,30.5,-0.15983,0.0001,16.5959]
[1777037070367,34.59,78279.74,30.5,-0.15983,0.0001,16.5959]
[1777037070618,34.59,78279.74,30.5,-0.15983,0.0001,16.5959]
[1777037071002,34.59,78279.74,30.5,-0.15983,0.0001,16.5959]
[1777037071085,34.59,78279.74,30.5,-0.15983,0.0001,16.5959]
[1777037071210,34.59,78279.74,30.5,-0.15983,0.0001,16.5959]
[1777037071311,34.58,78280.28,30.5,-0.15974,0.0001,16.58752]
[1777037071900,34.58,78280.28,30.5,-0.15974,0.0001,16.58752]
[1777037072046,34.58,78280.28,30.5,-0.15974,0.0001,16.58752]
[1777037073450,34.58,78282.67,30.5,-0.15948,0.0001,16.57068]
[1777037073563,34.58,78282.67,30.5,-0.15948,0.0001,16.57068]
[1777037074489,34.58,78282.48,30.5,-0.15949,0.0001,16.57135]
[1777037074575,34.58,78282.48,30.5,-0.15949,0.0001,16.57135]
[1777037075812,34.58,78283.45,30.5,-0.15938,0.0001,16.56415]
[1777037075837,34.58,78283.45,30.5,-0.15938,0.0001,16.56415]
[1777037076518,34.58,78284.31,30.5,-0.15929,0.0001,16.5577]
[1777037077068,34.58,78285.32,30.5,-0.15917,0.0001,16.55024]
[1777037078352,34.58,78285.57,30.5,-0.15914,0.0001,16.54817]
[1777037079082,34.58,78285.19,30.5,-0.15918,0.0001,16.55038]
[1777037080275,34.58,78285.19,30.5,-0.15918,0.0001,16.55038]
[1777037084790,34.57,78281.45,30.5,-0.15952,0.0001,16.57277]
[1777037088569,34.57,78276.22,30.5,-0.16003,0.0001,16.60625]
[1777037089053,34.57,78276.22,30.5,-0.16003,0.0001,16.60625]
[1777037090023,34.56,78275.3,30.5,-0.16011,0.0001,16.61201]
[1777037090027,34.56,78275.3,30.5,-0.16011,0.0001,16.61201]
[1777037095201,34.56,78273.56,30.5,-0.16025,0.0001,16.62067]
[1777037097197,34.56,78274.18,30.5,-0.16018,0.0001,16.61596]
[1777037100267,34.55,78278.05,30.5,-0.15976,0.0001,16.58827]
[1777037100316,34.55,78278.05,30.5,-0.15976,0.0001,16.58827]
[1777037100321,34.55,78275.13,30.5,-0.16005,0.0001,16.60766]
[1777037100631,34.55,78275.13,30.5,-0.16005,0.0001,16.60766]
[1777037104237,34.55,78263.22,30.5,-0.16127,0.0001,16.68765]
[1777037104297,34.55,78252.45,30.5,-0.16238,0.0001,16.76017]
[1777037109299,34.54,78254.44,30.5,-0.16215,0.0001,16.74471]
[1777037111087,34.54,78254.24,30.5,-0.16216,0.0001,16.74569]
[1777037116349,34.54,78250.05,30.5,-0.16256,0.0001,16.7717]
[1777037121384,34.53,78250.01,30.5,-0.16253,0.0001,16.76993]
[1777037126419,34.53,78247.49,30.5,-0.16277,0.0001,16.78496]
[1777037131454,34.52,78247.59,30.5,-0.1627,0.0001,16.77812]
[1777037136552,34.52,78246.09,30.5,-0.16283,0.0001,16.78667]
[1777037142532,34.52,78250.49,30.5,-0.16233,0.0001,16.75397]
[1777037145696,34.51,78250.74,30.5,-0.16229,0.0001,16.75155]
[1777037147766,34.51,78250.54,30.5,-0.1623,0.0001,16.75219]
[1777037153610,34.51,78251.43,30.5,-0.16217,0.0001,16.74374]
[1777037158645,34.5,78246.78,30.5,-0.16263,0.0001,16.7737]
[1777037160062,34.5,78246.78,30.5,-0.16263,0.0001,16.7737]
[1777037160531,34.5,78246.61,30.5,-0.16265,0.0001,16.7745]
[1777037160658,34.5,78236.47,30.5,-0.1637,0.0001,16.84311]
[1777037162696,34.5,78234.76,30.5,-0.16388,0.00011,16.85429]
[1777037167663,34.5,78232.15,30.5,-0.16412,0.00011,16.86999]
[1777037168947,34.5,78233.65,30.5,-0.16396,0.00011,16.85939]
[1777037171200,34.49,78230.85,30.5,-0.16424,0.00011,16.87753]
[1777037173172,34.49,78232.87,30.5,-0.16401,0.00011,16.86289]
[1777037173202,34.49,78232.21,30.5,-0.16407,0.00011,16.86694]
[1777037174407,34.49,78232.21,30.5,-0.16407,0.00011,16.86694]
[1777037174455,34.49,78231.69,30.5,-0.16412,0.00011,16.87023]
[1777037174457,34.49,78231.69,30.5,-0.16412,0.00011,16.87023]
[1777037174517,34.49,78231.69,30.5,-0.16412,0.00011,16.87023]
[1777037174929,34.49,78231.69,30.5,-0.16412,0.00011,16.87023]
[1777037175190,34.49,78231.69,30.5,-0.16412,0.00011,16.87023]
[1777037175261,34.49,78226.25,30.5,-0.16469,0.00011,16.90696]
[1777037175879,34.49,78212.83,30.5,-0.16611,0.00011,16.99805]
[1777037181710,34.49,78209.26,30.5,-0.16647,0.00011,17.02118]
[1777037186841,34.48,78208.89,30.5,-0.16649,0.00011,17.0221]
[1777037191876,34.48,78212.86,30.5,-0.16602,0.00011,16.98979]
[1777037196910,34.48,78209.5,30.5,-0.16635,0.00011,17.01125]
[1777037201946,34.47,78210.36,30.5,-0.16624,0.00011,17.004]
[1777037206981,34.47,78210.25,30.5,-0.16623,0.00011,17.0033]
[1777037212016,34.47,78208.78,30.5,-0.16636,0.00011,17.01176]
[1777037214030,34.47,78196.34,30.5,-0.16768,0.00011,17.0956]
[1777037219070,34.46,78200.2,30.5,-0.16724,0.00011,17.06733]
[1777037222128,34.46,78200.19,30.5,-0.16722,0.00011,17.06662]
[1777037222198,34.46,78206.7,30.5,-0.16653,0.00011,17.02198]
[1777037224105,34.44,78217.04,30.5,-0.16528,0.00011,16.9418]
[1777037224791,34.44,78217.04,30.5,-0.16528,0.00011,16.9418]
[1777037225112,34.43,78217.58,30.5,-0.16516,0.00011,16.93386]
[1777037230147,34.42,78214.43,30.5,-0.16548,0.00011,16.9542]
[1777037232161,34.42,78202.25,30.5,-0.16676,0.00011,17.03652]
[1777037237275,34.42,78199.7,30.5,-0.16701,0.00011,17.05243]
[1777037242528,34.42,78196.49,30.5,-0.16732,0.00011,17.0719]
[1777037244209,34.41,78195.68,30.5,-0.1674,0.00011,17.07701]
[1777037244214,34.41,78195.68,30.5,-0.1674,0.00011,17.07701]
[1777037244249,34.41,78195.68,30.5,-0.1674,0.00011,17.07701]
[1777037247097,34.41,78187.55,30.5,-0.16825,0.00011,17.13108]
[1777037247121,34.41,78187.55,30.5,-0.16825,0.00011,17.13108]
[1777037249374,34.41,78181.78,30.5,-0.16885,0.00011,17.16942]
[1777037251837,34.39,78194.99,30.5,-0.16731,0.00011,17.06877]
[1777037252656,34.39,78199.68,30.5,-0.1668,0.00011,17.03639]
[1777037255140,34.39,78204.7,30.5,-0.16625,0.00011,17.00148]
[1777037260357,34.39,78203.79,30.5,-0.16632,0.00011,17.00589]
[1777037265392,34.38,78205.51,30.5,-0.16612,0.00011,16.99268]
[1777037270427,34.38,78206.44,30.5,-0.166,0.00011,16.98496]
[1777037275461,34.38,78204.21,30.5,-0.16621,0.00011,16.9985]
[1777037279863,34.38,78205.63,30.5,-0.16604,0.00011,16.98772]
[1777037279893,34.38,78205.63,30.5,-0.16604,0.00011,16.98772]
[1777037280297,34.38,78205.63,30.5,-0.16604,0.00011,16.98772]
[1777037280314,34.38,78205.63,30.5,-0.16604,0.00011,16.98772]
[1777037280369,34.38,78205.63,30.5,-0.16604,0.00011,16.98772]
[1777037280497,34.37,78215.38,30.5,-0.165,0.00011,16.92078]
[1777037281171,34.37,78215.38,30.5,-0.165,0.00011,16.92078]
[1777037281252,34.37,78215.38,30.5,-0.165,0.00011,16.92078]
[1777037281602,34.37,78217.66,30.5,-0.16475,0.00011,16.90484]
[1777037282533,34.37,78217.66,30.5,-0.16475,0.00011,16.90484]
[1777037282512,34.37,78218.11,30.5,-0.1647,0.00011,16.9012]
[1777037283425,34.37,78218.11,30.5,-0.1647,0.00011,16.9012]
[1777037287461,34.37,78217.9,30.5,-0.16469,0.00011,16.90059]
[1777037291018,34.36,78218.0,30.5,-0.16465,0.00011,16.89827]
[1777037291049,34.36,78218.0,30.5,-0.16465,0.00011,16.89827]
[1777037296610,34.36,78212.83,30.5,-0.16516,0.00011,16.9306]
[1777037299258,34.36,78212.82,30.5,-0.16515,0.00011,16.93027]
[1777037304666,34.35,78212.99,30.5,-0.16509,0.00011,16.92636]
[1777037309700,34.35,78211.26,30.5,-0.16525,0.00011,16.93622]
[1777037313503,34.34,78209.3,30.5,-0.16541,0.00011,16.94469]
[1777037313521,34.34,78209.3,30.5,-0.16541,0.00011,16.94469]
[1777037313550,34.34,78210.32,30.5,-0.16529,0.00011,16.9369]
[1777037318598,34.34,78209.65,30.5,-0.16534,0.00011,16.93993]
[1777037323801,34.33,78211.59,30.5,-0.1651,0.00011,16.92442]
[1777037328834,34.33,78215.69,30.5,-0.16464,0.00011,16.8947]
[1777037333869,34.33,78217.15,30.5,-0.16446,0.00011,16.88311]
[1777037335822,34.33,78217.14,30.5,-0.16446,0.00011,16.88286]
[1777037336039,34.33,78217.14,30.5,-0.16446,0.00011,16.88286]
[1777037338271,34.32,78218.25,30.5,-0.16433,0.00011,16.87464]
[1777037338549,34.32,78220.4,30.5,-0.16409,0.00011,16.85916]
[1777037340444,34.32,78219.47,30.5,-0.16419,0.00011,16.86551]
[1777037345166,34.32,78222.82,30.5,-0.1638,0.00011,16.84029]
[1777037350988,34.31,78223.61,30.5,-0.16367,0.00011,16.83199]
[1777037356023,34.31,78223.67,30.5,-0.16364,0.00011,16.82955]
[1777037361057,34.3,78222.57,30.5,-0.16372,0.00011,16.83502]
[1777037363440,34.3,78223.03,30.5,-0.16367,0.00011,16.83144]
[1777037363541,34.3,78222.98,30.5,-0.16366,0.00011,16.83093]
[1777037365427,34.3,78222.99,30.5,-0.16366,0.00011,16.83086]
[1777037365447,34.3,78222.99,30.5,-0.16366,0.00011,16.83086]
[1777037365648,34.3,78223.22,30.5,-0.16363,0.00011,16.82907]
[1777037366863,34.3,78223.76,30.5,-0.16357,0.00011,16.82516]
[1777037367100,34.3,78223.3,30.5,-0.16361,0.00011,16.82808]
[1777037367673,34.3,78223.3,30.5,-0.16361,0.00011,16.82808]
[1777037368107,34.3,78223.08,30.5,-0.16363,0.00011,16.82916]
[1777037373142,34.29,78221.59,30.5,-0.16374,0.00011,16.83414]
[1777037376233,34.29,78220.82,30.5,-0.16382,0.00011,16.83891]
[1777037377085,34.29,78215.38,30.5,-0.16439,0.00011,16.87585]
[1777037381350,34.29,78211.9,30.5,-0.16474,0.00011,16.8984]
[1777037387240,34.29,78210.84,30.5,-0.16482,0.00011,16.90332]
[1777037390616,34.28,78210.67,30.5,-0.16482,0.00011,16.90382]
[1777037390895,34.28,78210.58,30.5,-0.16482,0.00011,16.90377]
[1777037391603,34.28,78210.58,30.5,-0.16482,0.00011,16.90377]
[1777037391268,34.28,78200.35,30.5,-0.16591,0.00011,16.97371]
[1777037393854,34.28,78195.42,30.5,-0.16643,0.00011,17.00654]
[1777037394032,34.28,78195.42,30.5,-0.16643,0.00011,17.00654]
[1777037394067,34.28,78195.42,30.5,-0.16643,0.00011,17.00654]
[1777037399324,34.27,78195.57,30.5,-0.16636,0.00011,17.00245]
[1777037400382,34.27,78195.57,30.5,-0.16636,0.00011,17.00245]
[1777037400445,34.27,78195.57,30.5,-0.16636,0.00011,17.00245]
[1777037400492,34.27,78195.57,30.5,-0.16636,0.00011,17.00245]
[1777037400539,34.27,78195.57,30.5,-0.16636,0.00011,17.00245]
[1777037400643,34.27,78195.5,30.5,-0.16636,0.00011,17.00247]
[1777037400958,34.27,78195.5,30.5,-0.16636,0.00011,17.00247]
[1777037401240,34.27,78195.5,30.5,-0.16636,0.00011,17.00247]
[1777037401274,34.27,78195.5,30.5,-0.16636,0.00011,17.00247]
[1777037401418,34.27,78195.5,30.5,-0.16636,0.00011,17.00247]
[1777037401480,34.27,78195.5,30.5,-0.16636,0.00011,17.00247]
[1777037401624,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037401879,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037402042,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037402172,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037402276,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037402415,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037402433,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037402673,34.27,78198.67,30.5,-0.16603,0.00011,16.9808]
[1777037402646,34.26,78186.94,30.5,-0.16718,0.00011,17.05435]
[1777037402982,34.26,78186.94,30.5,-0.16718,0.00011,17.05435]
[1777037403180,34.26,78186.94,30.5,-0.16718,0.00011,17.05435]
[1777037403581,34.26,78160.47,30.5,-0.17003,0.00011,17.23458]
[1777037404590,34.26,78175.27,30.5,-0.16842,0.00011,17.13338]
[1777037406802,34.25,78179.2,30.5,-0.16799,0.00011,17.10555]
[1777037407391,34.25,78179.2,30.5,-0.16799,0.00011,17.10555]
[1777037407519,34.25,78179.2,30.5,-0.16799,0.00011,17.10555]
[1777037407610,34.25,78172.21,30.5,-0.16874,0.00011,17.15316]
[1777037407772,34.25,78172.21,30.5,-0.16874,0.00011,17.15316]
[1777037408618,34.25,78173.16,30.5,-0.16863,0.00011,17.14665]
[1777037410250,34.25,78167.94,30.5,-0.1692,0.00011,17.1823]
[1777037410632,34.25,78171.04,30.5,-0.16886,0.00011,17.16107]
[1777037411146,34.25,78171.04,30.5,-0.16886,0.00011,17.16107]
[1777037411154,34.25,78171.04,30.5,-0.16886,0.00011,17.16107]
[1777037411184,34.25,78171.04,30.5,-0.16886,0.00011,17.16107]
[1777037411228,34.25,78171.04,30.5,-0.16886,0.00011,17.16107]
[1777037411645,34.25,78183.64,30.5,-0.1675,0.00011,17.07473]
[1777037414168,34.25,78189.75,30.5,-0.16684,0.00011,17.03237]
[1777037414393,34.25,78189.75,30.5,-0.16684,0.00011,17.03237]
[1777037414664,34.25,78180.66,30.5,-0.16781,0.00011,17.09427]
[1777037416777,34.25,78177.0,30.5,-0.1682,0.00011,17.11904]
[1777037417685,34.25,78174.32,30.5,-0.16849,0.00011,17.13739]
[1777037419547,34.25,78174.24,30.5,-0.1685,0.00011,17.13794]
[1777037420750,34.25,78176.28,30.5,-0.16828,0.00011,17.12402]
[1777037420836,34.25,78176.28,30.5,-0.16828,0.00011,17.12402]
[1777037426836,34.25,78174.21,30.5,-0.1685,0.00011,17.13825]
[1777037431181,34.25,78176.85,30.5,-0.16822,0.00011,17.12017]
[1777037431707,34.25,78176.85,30.5,-0.16822,0.00011,17.12017]
[1777037433403,34.25,78170.48,30.5,-0.16887,0.00011,17.15963]
[1777037433636,34.25,78165.4,30.5,-0.16942,0.00011,17.19426]
[1777037438371,34.25,78153.88,30.5,-0.17068,0.00011,17.27348]
[1777037443841,34.25,78159.9,30.5,-0.17003,0.00011,17.2327]
[1777037446795,34.25,78150.63,30.5,-0.17104,0.00011,17.29613]
[1777037446962,34.25,78150.63,30.5,-0.17104,0.00011,17.29613]
[1777037447556,34.25,78139.21,30.5,-0.17229,0.00011,17.37416]
[1777037448267,34.25,78139.21,30.5,-0.17229,0.00011,17.37416]
[1777037448291,34.25,78139.21,30.5,-0.17229,0.00011,17.37416]
[1777037448733,34.25,78126.64,30.5,-0.17367,0.00011,17.45985]
[1777037449697,34.25,78113.95,30.5,-0.17507,0.00011,17.54636]
[1777037449843,34.25,78113.95,30.5,-0.17507,0.00011,17.54636]
[1777037450851,34.25,78108.97,30.5,-0.17562,0.00011,17.58033]
[1777037452242,34.25,78108.41,30.5,-0.17569,0.00011,17.58417]
[1777037452277,34.25,78108.41,30.5,-0.17569,0.00011,17.58417]
[1777037452739,34.25,78108.4,30.5,-0.17569,0.00011,17.58426]
[1777037453715,34.25,78120.69,30.5,-0.17433,0.00011,17.50052]
[1777037456960,34.25,78135.89,30.5,-0.17265,0.00011,17.39681]
[1777037458769,34.25,78138.08,30.5,-0.17242,0.00011,17.38195]
[1777037458974,34.25,78138.46,30.5,-0.17238,0.00011,17.37946]
[1777037461011,34.25,78140.58,30.5,-0.17213,0.00011,17.36422]
[1777037461557,34.25,78140.58,30.5,-0.17213,0.00011,17.36422]
[1777037461912,34.25,78145.91,30.5,-0.17155,0.00011,17.32785]
[1777037462938,34.25,78155.02,30.5,-0.17055,0.00011,17.26554]
[1777037463429,34.25,78155.02,30.5,-0.17055,0.00011,17.26554]
[1777037463622,34.25,78155.02,30.5,-0.17055,0.00011,17.26554]
[1777037463645,34.25,78146.73,30.5,-0.17146,0.00011,17.32212]
[1777037464669,34.25,78146.73,30.5,-0.17146,0.00011,17.32212]
[1777037464737,34.25,78132.64,30.5,-0.173,0.00011,17.41828]
[1777037465503,34.25,78132.64,30.5,-0.173,0.00011,17.41828]
[1777037465639,34.25,78132.64,30.5,-0.173,0.00011,17.41828]
[1777037465703,34.25,78132.64,30.5,-0.173,0.00011,17.41828]
[1777037465750,34.25,78132.64,30.5,-0.173,0.00011,17.41828]
[1777037465680,34.25,78108.98,30.5,-0.17561,0.00011,17.5793]
[1777037466245,34.25,78097.81,30.5,-0.17685,0.00011,17.65529]
[1777037467335,34.25,78097.81,30.5,-0.17685,0.00011,17.65529]
[1777037468960,34.25,78087.84,30.5,-0.17796,0.00011,17.72327]
[1777037471071,34.25,78090.51,30.5,-0.17768,0.00011,17.70572]
[1777037471385,34.25,78090.51,30.5,-0.17768,0.00011,17.70572]
[1777037471399,34.25,78100.18,30.5,-0.1766,0.00011,17.63997]
[1777037475697,34.25,78106.37,30.5,-0.1759,0.00011,17.59744]
[1777037478179,34.25,78114.37,30.5,-0.17501,0.00011,17.54229]
[1777037478319,34.25,78114.37,30.5,-0.17501,0.00011,17.54229]
[1777037478679,34.25,78114.37,30.5,-0.17501,0.00011,17.54229]
[1777037478754,34.25,78114.37,30.5,-0.17501,0.00011,17.54229]
[1777037478769,34.25,78134.33,30.5,-0.17281,0.00011,17.40615]
[1777037479270,34.25,78134.33,30.5,-0.17281,0.00011,17.40615]
[1777037480617,34.25,78140.54,30.5,-0.17212,0.00011,17.36373]
[1777037480724,34.25,78140.54,30.5,-0.17212,0.00011,17.36373]
[1777037480743,34.25,78140.54,30.5,-0.17212,0.00011,17.36373]
[1777037481423,34.25,78132.1,30.5,-0.17305,0.00011,17.4212]
[1777037485272,34.25,78120.97,30.5,-0.17428,0.00011,17.49736]
[1777037487698,34.25,78119.16,30.5,-0.17448,0.00011,17.50967]
[1777037488515,34.25,78117.64,30.5,-0.17464,0.00011,17.51999]
[1777037490380,34.25,78106.02,30.5,-0.17593,0.00011,17.59894]
[1777037491311,34.25,78108.37,30.5,-0.17567,0.00011,17.58279]
[1777037491419,34.25,78108.37,30.5,-0.17567,0.00011,17.58279]
[1777037492779,34.25,78120.22,30.5,-0.17432,0.00011,17.49774]
[1777037496318,34.25,78111.73,30.5,-0.17526,0.00011,17.55558]
[1777037496445,34.25,78111.73,30.5,-0.17526,0.00011,17.55558]
[1777037496519,34.25,78111.73,30.5,-0.17526,0.00011,17.55558]
[1777037496586,34.25,78111.73,30.5,-0.17526,0.00011,17.55558]
[1777037496696,34.25,78113.42,30.5,-0.17507,0.00011,17.54397]
[1777037496953,34.25,78113.42,30.5,-0.17507,0.00011,17.54397]
[1777037497401,34.25,78113.42,30.5,-0.17507,0.00011,17.54397]
[1777037497616,34.25,78113.42,30.5,-0.17507,0.00011,17.54397]
[1777037497581,34.25,78096.51,30.5,-0.17695,0.00011,17.65896]
[1777037498028,34.25,78096.51,30.5,-0.17695,0.00011,17.65896]
[1777037498777,34.25,78107.9,30.5,-0.17567,0.00011,17.58107]
[1777037500279,34.25,78118.8,30.5,-0.17447,0.00011,17.50671]
[1777037501326,34.25,78118.8,30.5,-0.17447,0.00011,17.50671]
[1777037507328,34.25,78114.44,30.5,-0.17494,0.00011,17.53576]
[1777037508392,34.25,78114.44,30.5,-0.17494,0.00011,17.53576]
[1777037508409,34.25,78114.44,30.5,-0.17494,0.00011,17.53576]
[1777037508418,34.25,78122.19,30.5,-0.17408,0.00011,17.48284]
[1777037508865,34.25,78122.19,30.5,-0.17408,0.00011,17.48284]
[1777037509800,34.25,78122.19,30.5,-0.17408,0.00011,17.48284]
[1777037509670,34.24,78127.36,30.5,-0.1735,0.00011,17.44708]
[1777037512509,34.24,78124.62,30.5,-0.1738,0.00011,17.46538]
[1777037512526,34.24,78124.62,30.5,-0.1738,0.00011,17.46538]
[1777037512573,34.24,78124.62,30.5,-0.1738,0.00011,17.46538]
[1777037512642,34.24,78123.29,30.5,-0.17393,0.00011,17.47366]
[1777037513531,34.24,78123.29,30.5,-0.17393,0.00011,17.47366]
[1777037514997,34.24,78120.19,30.5,-0.17427,0.00011,17.49475]
[1777037515711,34.24,78126.43,30.5,-0.17358,0.00011,17.45187]
[1777037517157,34.24,78124.97,30.5,-0.17374,0.00011,17.46182]
[1777037517159,34.24,78124.97,30.5,-0.17374,0.00011,17.46182]
[1777037517750,34.24,78131.08,30.5,-0.17306,0.00011,17.41953]
[1777037518189,34.24,78131.08,30.5,-0.17306,0.00011,17.41953]
[1777037518568,34.24,78131.08,30.5,-0.17306,0.00011,17.41953]
[1777037518781,34.24,78131.08,30.5,-0.17306,0.00011,17.41953]
[1777037519791,34.24,78134.92,30.5,-0.17263,0.00011,17.39296]
[1777037519795,34.24,78147.79,30.5,-0.17122,0.00011,17.30478]
[1777037522786,34.24,78149.41,30.5,-0.17104,0.00011,17.29349]
[1777037522902,34.24,78147.19,30.5,-0.17128,0.00011,17.30826]
[1777037523444,34.24,78161.54,30.5,-0.16971,0.00011,17.21024]
[1777037524202,34.24,78161.54,30.5,-0.16971,0.00011,17.21024]
[1777037524343,34.24,78161.54,30.5,-0.16971,0.00011,17.21024]
[1777037526206,34.24,78148.86,30.5,-0.17109,0.00011,17.29644]
[1777037526528,34.24,78148.86,30.5,-0.17109,0.00011,17.29644]
[1777037528052,34.23,78146.38,30.5,-0.17135,0.00011,17.31281]
[1777037533338,34.23,78142.62,30.5,-0.17175,0.00011,17.33768]
[1777037538354,34.23,78143.14,30.5,-0.17167,0.00011,17.33268]
[1777037540351,34.23,78140.66,30.5,-0.17193,0.00011,17.34919]
[1777037540408,34.23,78140.66,30.5,-0.17193,0.00011,17.34919]
[1777037541862,34.23,78162.79,30.5,-0.16951,0.00011,17.19752]
[1777037542616,34.23,78152.5,30.5,-0.17063,0.00011,17.26771]
[1777037545733,34.23,78164.24,30.5,-0.16935,0.00011,17.18686]
[1777037549603,34.22,78171.65,30.5,-0.16854,0.00011,17.13587]
[1777037549676,34.22,78171.65,30.5,-0.16854,0.00011,17.13587]
[1777037549827,34.22,78171.65,30.5,-0.16854,0.00011,17.13587]
[1777037549870,34.22,78171.65,30.5,-0.16854,0.00011,17.13587]
[1777037549852,34.22,78177.13,30.5,-0.16795,0.00011,17.09833]
[1777037550795,34.22,78177.13,30.5,-0.16795,0.00011,17.09833]
[1777037551284,34.22,78185.11,30.5,-0.16708,0.00011,17.0434]
[1777037556112,34.22,78183.1,30.5,-0.16725,0.00011,17.05177]
[1777037556830,34.22,78183.1,30.5,-0.16725,0.00011,17.05177]
[1777037556930,34.22,78176.41,30.5,-0.16797,0.00011,17.09749]
[1777037557248,34.22,78176.41,30.5,-0.16797,0.00011,17.09749]
[1777037558157,34.22,78179.95,30.5,-0.16759,0.00011,17.07315]
[1777037558631,34.22,78179.95,30.5,-0.16759,0.00011,17.07315]
[1777037558993,34.22,78178.77,30.5,-0.16771,0.00011,17.08114]
[1777037560114,34.22,78175.84,30.5,-0.16803,0.00011,17.10109]
[1777037560773,34.22,78175.84,30.5,-0.16803,0.00011,17.10109]
[1777037561617,34.22,78176.81,30.5,-0.16792,0.00011,17.09433]
[1777037562831,34.22,78175.66,30.5,-0.16804,0.00011,17.10209]
[1777037566191,34.22,78171.78,30.5,-0.16845,0.00011,17.12806]
[1777037566206,34.22,78171.78,30.5,-0.16845,0.00011,17.12806]
[1777037566359,34.22,78171.78,30.5,-0.16845,0.00011,17.12806]
[1777037566994,34.22,78161.98,30.5,-0.16951,0.00011,17.19492]
[1777037568017,34.22,78163.59,30.5,-0.16933,0.00011,17.18366]
[1777037568279,34.22,78163.59,30.5,-0.16933,0.00011,17.18366]
[1777037569361,34.22,78156.73,30.5,-0.17007,0.00011,17.23032]
[1777037569805,34.22,78149.5,30.5,-0.17085,0.00011,17.27943]
[1777037570812,34.22,78161.09,30.5,-0.16959,0.00011,17.1999]
[1777037575792,34.21,78161.98,30.5,-0.16948,0.00011,17.19302]
[1777037575894,34.21,78148.93,30.5,-0.1709,0.00011,17.28204]
[1777037580291,34.21,78143.92,30.5,-0.17142,0.00011,17.31494]
[1777037580333,34.21,78143.92,30.5,-0.17142,0.00011,17.31494]
[1777037581364,34.21,78140.22,30.5,-0.17182,0.00011,17.34001]
[1777037583947,34.21,78130.45,30.5,-0.17289,0.00011,17.4062]
[1777037584469,34.21,78128.57,30.5,-0.17309,0.00011,17.41872]
[1777037586087,34.21,78139.3,30.5,-0.1719,0.00011,17.34484]
[1777037587336,34.21,78139.42,30.5,-0.17189,0.00011,17.34378]
[1777037587407,34.21,78139.42,30.5,-0.17189,0.00011,17.34378]
[1777037587509,34.21,78139.42,30.5,-0.17189,0.00011,17.34378]
[1777037587956,34.21,78173.49,30.5,-0.16818,0.00011,17.11081]
[1777037588163,34.21,78173.49,30.5,-0.16818,0.00011,17.11081]
[1777037588433,34.21,78173.49,30.5,-0.16818,0.00011,17.11081]
[1777037588952,34.21,78174.57,30.5,-0.16806,0.00011,17.10307]
[1777037590176,34.2,78176.86,30.5,-0.16781,0.00011,17.08691]
[1777037590961,34.2,78176.78,30.5,-0.16782,0.00011,17.08744]
[1777037591787,34.2,78176.78,30.5,-0.16782,0.00011,17.08744]
[1777037591979,34.2,78180.7,30.5,-0.16739,0.00011,17.06058]
[1777037593983,34.2,78191.88,30.5,-0.16619,0.00011,16.98357]
[1777037594506,34.2,78191.88,30.5,-0.16619,0.00011,16.98357]
[1777037596319,34.2,78203.03,30.5,-0.16499,0.00011,16.90667]
[1777037597140,34.2,78204.98,30.5,-0.16478,0.00011,16.8931]
[1777037597486,34.2,78204.98,30.5,-0.16478,0.00011,16.8931]
[1777037597542,34.2,78204.98,30.5,-0.16478,0.00011,16.8931]
[1777037597794,34.2,78204.98,30.5,-0.16478,0.00011,16.8931]
[1777037597845,34.2,78204.98,30.5,-0.16478,0.00011,16.8931]
[1777037598010,34.2,78220.39,30.5,-0.16314,0.00011,16.78714]
[1777037598662,34.2,78220.39,30.5,-0.16314,0.00011,16.78714]
[1777037598704,34.2,78220.39,30.5,-0.16314,0.00011,16.78714]
[1777037598869,34.2,78220.39,30.5,-0.16314,0.00011,16.78714]
[1777037598908,34.2,78220.39,30.5,-0.16314,0.00011,16.78714]
[1777037599018,34.2,78210.73,30.5,-0.16416,0.00011,16.853]
[1777037599149,34.2,78210.73,30.5,-0.16416,0.00011,16.853]
[1777037600280,34.2,78204.93,30.5,-0.16477,0.00011,16.89251]
[1777037601040,34.2,78194.3,30.5,-0.1659,0.00011,16.96508]
[1777037601124,34.2,78194.3,30.5,-0.1659,0.00011,16.96508]
[1777037601314,34.2,78194.3,30.5,-0.1659,0.00011,16.96508]
[1777037601571,34.2,78194.3,30.5,-0.1659,0.00011,16.96508]
[1777037602047,34.2,78177.29,30.5,-0.16772,0.00011,17.08141]
[1777037603679,34.2,78171.25,30.5,-0.16837,0.00011,17.12242]
[1777037604061,34.2,78166.68,30.5,-0.16886,0.00011,17.15331]
[1777037604357,34.2,78166.68,30.5,-0.16886,0.00011,17.15331]
[1777037604485,34.2,78166.68,30.5,-0.16886,0.00011,17.15331]
[1777037604502,34.2,78166.68,30.5,-0.16886,0.00011,17.15331]
[1777037605183,34.2,78166.68,30.5,-0.16886,0.00011,17.15331]
[1777037605884,34.2,78163.76,30.5,-0.16917,0.00011,17.17296]
[1777037608374,34.2,78152.67,30.5,-0.17036,0.00011,17.24838]
[1777037612726,34.19,78153.63,30.5,-0.17022,0.00011,17.23703]
[1777037613123,34.19,78157.22,30.5,-0.16982,0.00011,17.21205]
[1777037613146,34.19,78157.22,30.5,-0.16982,0.00011,17.21205]
[1777037613877,34.19,78157.22,30.5,-0.16982,0.00011,17.21205]
[1777037613881,34.19,78165.7,30.5,-0.1689,0.00011,17.15371]
[1777037614856,34.19,78180.04,30.5,-0.16735,0.00011,17.05515]
[1777037619895,34.19,78174.69,30.5,-0.16791,0.00011,17.09098]
[1777037620825,34.19,78178.74,30.5,-0.16746,0.00011,17.06246]
[1777037621043,34.19,78182.44,30.5,-0.16706,0.00011,17.03711]
[1777037622193,34.19,78196.28,30.5,-0.16557,0.00011,16.94157]
[1777037623533,34.19,78196.28,30.5,-0.16557,0.00011,16.94157]
[1777037624968,34.18,78195.72,30.5,-0.16562,0.00011,16.94478]
[1777037628970,34.18,78192.59,30.5,-0.16593,0.00011,16.96479]
[1777037629355,34.18,78194.31,30.5,-0.16574,0.00011,16.95269]
[1777037632278,34.18,78183.67,30.5,-0.16687,0.00011,17.02452]
[1777037632284,34.18,78183.67,30.5,-0.16687,0.00011,17.02452]
[1777037633151,34.18,78183.67,30.5,-0.16687,0.00011,17.02452]
[1777037637608,34.17,78189.87,30.5,-0.16618,0.00011,16.98037]
[1777037637938,34.17,78189.87,30.5,-0.16618,0.00011,16.98037]
[1777037638192,34.17,78189.87,30.5,-0.16618,0.00011,16.98037]
[1777037641621,34.17,78180.32,30.5,-0.16719,0.00011,17.04488]
[1777037644606,34.17,78173.24,30.5,-0.16793,0.00011,17.09232]
[1777037644684,34.17,78174.12,30.5,-0.16784,0.00011,17.08602]
[1777037646338,34.17,78168.8,30.5,-0.16841,0.00011,17.12222]
[1777037646410,34.17,78168.8,30.5,-0.16841,0.00011,17.12222]
[1777037646855,34.17,78168.8,30.5,-0.16841,0.00011,17.12222]
[1777037647059,34.17,78168.8,30.5,-0.16841,0.00011,17.12222]
[1777037647128,34.17,78168.8,30.5,-0.16841,0.00011,17.12222]
[1777037650189,34.17,78160.25,30.5,-0.16933,0.00011,17.18043]
[1777037651000,34.17,78153.13,30.5,-0.1701,0.00011,17.22901]
[1777037654029,34.17,78152.57,30.5,-0.17015,0.00011,17.23211]
[1777037654152,34.17,78152.57,30.5,-0.17015,0.00011,17.23211]
[1777037655130,34.16,78165.61,30.5,-0.16872,0.00011,17.1422]
[1777037655833,34.16,78165.61,30.5,-0.16872,0.00011,17.1422]
[1777037657342,34.16,78175.84,30.5,-0.16761,0.00011,17.07193]
[1777037657403,34.16,78175.84,30.5,-0.16761,0.00011,17.07193]
[1777037658955,34.16,78176.65,30.5,-0.16753,0.00011,17.06638]
[1777037659056,34.16,78176.65,30.5,-0.16753,0.00011,17.06638]
[1777037659147,34.16,78184.34,30.5,-0.16669,0.00011,17.01323]
[1777037659221,34.16,78184.34,30.5,-0.16669,0.00011,17.01323]
[1777037659447,34.16,78184.34,30.5,-0.16669,0.00011,17.01323]
[1777037659547,34.16,78184.34,30.5,-0.16669,0.00011,17.01323]
[1777037659631,34.16,78184.34,30.5,-0.16669,0.00011,17.01323]
[1777037659773,34.16,78184.34,30.5,-0.16669,0.00011,17.01323]
[1777037660018,34.16,78184.34,30.5,-0.16669,0.00011,17.01323]
[1777037660059,34.16,78202.62,30.5,-0.16473,0.00011,16.88763]
[1777037660486,34.16,78216.44,30.5,-0.16327,0.00011,16.79277]
[1777037664701,34.16,78217.48,30.5,-0.16315,0.00011,16.78539]
[1777037665690,34.16,78219.94,30.5,-0.16289,0.00011,16.76836]
[1777037666253,34.16,78219.94,30.5,-0.16289,0.00011,16.76836]
[1777037666266,34.16,78219.94,30.5,-0.16289,0.00011,16.76836]
[1777037666308,34.16,78222.93,30.5,-0.16257,0.00011,16.74779]
[1777037668316,34.16,78235.33,30.5,-0.16127,0.00011,16.66255]
[1777037668319,34.16,78235.33,30.5,-0.16127,0.00011,16.66255]
[1777037669596,34.16,78233.65,30.5,-0.16144,0.00011,16.67408]
[1777037669650,34.16,78233.65,30.5,-0.16144,0.00011,16.67408]
[1777037671301,34.16,78226.24,30.5,-0.16222,0.00011,16.72505]
[1777037671812,34.16,78226.24,30.5,-0.16222,0.00011,16.72505]
[1777037671825,34.16,78226.24,30.5,-0.16222,0.00011,16.72505]
[1777037672618,34.16,78225.76,30.5,-0.16224,0.00011,16.72421]
[1777037672630,34.16,78225.76,30.5,-0.16224,0.00011,16.72421]
[1777037672719,34.16,78238.16,30.5,-0.16094,0.0001,16.63904]
[1777037673294,34.16,78238.16,30.5,-0.16094,0.0001,16.63904]
[1777037673807,34.16,78238.16,30.5,-0.16094,0.0001,16.63904]
[1777037673951,34.16,78254.41,30.5,-0.15924,0.0001,16.52755]
[1777037674701,34.16,78254.41,30.5,-0.15924,0.0001,16.52755]
[1777037674781,34.16,78254.41,30.5,-0.15924,0.0001,16.52755]
[1777037675206,34.16,78254.41,30.5,-0.15924,0.0001,16.52755]
[1777037675246,34.16,78255.49,30.5,-0.15913,0.0001,16.52029]
[1777037675727,34.16,78255.49,30.5,-0.15913,0.0001,16.52029]
[1777037676109,34.16,78255.49,30.5,-0.15913,0.0001,16.52029]
[1777037676190,34.16,78266.42,30.5,-0.158,0.0001,16.44519]
[1777037677866,34.16,78273.79,30.5,-0.15723,0.0001,16.39454]
[1777037678271,34.16,78273.79,30.5,-0.15723,0.0001,16.39454]
[1777037680612,34.16,78282.78,30.5,-0.15631,0.0001,16.33313]
[1777037681421,34.16,78283.8,30.5,-0.15621,0.0001,16.32612]
[1777037682867,34.16,78283.29,30.5,-0.15626,0.0001,16.32979]
[1777037684042,34.16,78284.54,30.5,-0.15614,0.0001,16.32142]
[1777037684121,34.16,78296.16,30.5,-0.15495,0.0001,16.24162]
[1777037687860,34.17,78293.61,30.5,-0.15522,0.0001,16.25976]
[1777037687879,34.17,78293.61,30.5,-0.15522,0.0001,16.25976]
[1777037687935,34.17,78293.61,30.5,-0.15522,0.0001,16.25976]
[1777037687940,34.17,78293.61,30.5,-0.15522,0.0001,16.25976]
[1777037688089,34.17,78298.22,30.5,-0.15475,0.0001,16.22821]
[1777037688737,34.17,78298.22,30.5,-0.15475,0.0001,16.22821]
[1777037688783,34.17,78298.22,30.5,-0.15475,0.0001,16.22821]
[1777037688849,34.17,78312.39,30.5,-0.1533,0.0001,16.13082]
[1777037691014,34.17,78288.1,30.5,-0.15578,0.0001,16.29777]
[1777037691983,34.17,78288.1,30.5,-0.15578,0.0001,16.29777]
[1777037695415,34.17,78288.06,30.5,-0.15579,0.0001,16.29805]
[1777037696686,34.17,78286.91,30.5,-0.15591,0.0001,16.30602]
[1777037696894,34.17,78286.91,30.5,-0.15591,0.0001,16.30602]
[1777037698976,34.17,78285.02,30.5,-0.1561,0.0001,16.31879]
[1777037699939,34.17,78286.15,30.5,-0.15598,0.0001,16.31106]
[1777037700059,34.17,78286.15,30.5,-0.15598,0.0001,16.31106]
[1777037700067,34.17,78286.15,30.5,-0.15598,0.0001,16.31106]
[1777037700890,34.17,78281.64,30.5,-0.15645,0.0001,16.34211]
[1777037701101,34.17,78281.64,30.5,-0.15645,0.0001,16.34211]
[1777037701142,34.17,78271.06,30.5,-0.15754,0.0001,16.41482]
[1777037703265,34.17,78262.84,30.5,-0.15839,0.0001,16.47121]
[1777037703715,34.17,78261.81,30.5,-0.15849,0.0001,16.47811]
[1777037703797,34.17,78276.34,30.5,-0.15699,0.0001,16.37825]
[1777037705757,34.16,78279.28,30.5,-0.15668,0.0001,16.35786]
[1777037708529,34.16,78278.27,30.5,-0.15679,0.0001,16.36469]
[1777037713013,34.16,78276.49,30.5,-0.15697,0.0001,16.37676]
[1777037713021,34.16,78276.49,30.5,-0.15697,0.0001,16.37676]
[1777037713960,34.16,78275.2,30.5,-0.1571,0.0001,16.38556]
[1777037713961,34.16,78275.2,30.5,-0.1571,0.0001,16.38556]
[1777037713981,34.16,78285.6,30.5,-0.15603,0.0001,16.314]
[1777037714382,34.16,78285.6,30.5,-0.15603,0.0001,16.314]
[1777037714399,34.16,78285.6,30.5,-0.15603,0.0001,16.314]
[1777037714988,34.16,78273.94,30.5,-0.15723,0.0001,16.39416]
[1777037717965,34.16,78278.98,30.5,-0.1567,0.0001,16.35933]
[1777037719129,34.16,78282.78,30.5,-0.15631,0.0001,16.33322]
[1777037722942,34.16,78269.64,30.5,-0.15767,0.0001,16.42331]
[1777037725232,34.16,78268.57,30.5,-0.15778,0.0001,16.43052]
[1777037725325,34.16,78268.57,30.5,-0.15778,0.0001,16.43052]
[1777037725342,34.16,78268.57,30.5,-0.15778,0.0001,16.43052]
[1777037725625,34.16,78276.36,30.5,-0.15697,0.0001,16.37684]
[1777037725944,34.16,78276.36,30.5,-0.15697,0.0001,16.37684]
[1777037726312,34.16,78276.36,30.5,-0.15697,0.0001,16.37684]
[1777037726428,34.16,78260.34,30.5,-0.15863,0.0001,16.48697]
[1777037727250,34.16,78260.34,30.5,-0.15863,0.0001,16.48697]
[1777037727342,34.16,78247.5,30.5,-0.15996,0.0001,16.57511]
[1777037728493,34.16,78248.82,30.5,-0.15982,0.0001,16.5658]
[1777037729583,34.16,78249.94,30.5,-0.1597,0.0001,16.55787]
[1777037730292,34.16,78249.94,30.5,-0.1597,0.0001,16.55787]
[1777037730328,34.16,78253.82,30.5,-0.1593,0.0001,16.53121]
[1777037733865,34.16,78253.52,30.5,-0.1593,0.0001,16.52933]
[1777037734021,34.16,78253.53,30.5,-0.1593,0.0001,16.5293]
[1777037735401,34.16,78253.53,30.5,-0.1593,0.0001,16.5293]
[1777037735406,34.16,78253.53,30.5,-0.1593,0.0001,16.5293]
[1777037735446,34.16,78250.4,30.5,-0.15962,0.0001,16.55064]
[1777037736035,34.16,78240.29,30.5,-0.16068,0.0001,16.62015]
[1777037736718,34.16,78240.29,30.5,-0.16068,0.0001,16.62015]
[1777037736729,34.16,78240.29,30.5,-0.16068,0.0001,16.62015]
[1777037737042,34.16,78241.45,30.5,-0.16056,0.0001,16.61214]
[1777037739439,34.16,78241.11,30.5,-0.16059,0.0001,16.61428]
[1777037739499,34.16,78239.25,30.5,-0.16079,0.0001,16.62686]
[1777037741313,34.16,78247.28,30.5,-0.15994,0.0001,16.57147]
[1777037742871,34.16,78251.3,30.5,-0.15952,0.0001,16.54343]
[1777037744489,34.16,78256.79,30.5,-0.15894,0.0001,16.50519]
[1777037746995,34.16,78251.86,30.5,-0.15944,0.0001,16.53864]
[1777037747156,34.16,78251.86,30.5,-0.15944,0.0001,16.53864]
[1777037747486,34.16,78247.92,30.5,-0.15985,0.0001,16.56546]
[1777037747609,34.16,78247.92,30.5,-0.15985,0.0001,16.56546]
[1777037747911,34.16,78247.92,30.5,-0.15985,0.0001,16.56546]
[1777037748120,34.16,78234.6,30.5,-0.16124,0.00011,16.65633]
[1777037748701,34.16,78234.6,30.5,-0.16124,0.00011,16.65633]
[1777037749119,34.16,78234.6,30.5,-0.16124,0.00011,16.65633]
[1777037751150,34.15,78230.68,30.5,-0.16159,0.00011,16.67932]
[1777037752503,34.15,78223.39,30.5,-0.16235,0.00011,16.72895]
[1777037755019,34.14,78232.16,30.5,-0.16142,0.00011,16.66816]
[1777037757884,34.13,78230.55,30.5,-0.16152,0.00011,16.67478]
[1777037762214,34.13,78223.71,30.5,-0.16223,0.00011,16.72071]
[1777037762544,34.13,78227.7,30.5,-0.1618,0.00011,16.693]
[1777037762565,34.13,78227.7,30.5,-0.1618,0.00011,16.693]
[1777037763185,34.13,78227.7,30.5,-0.1618,0.00011,16.693]
[1777037763449,34.13,78227.7,30.5,-0.1618,0.00011,16.693]
[1777037763482,34.13,78227.7,30.5,-0.1618,0.00011,16.693]
[1777037763248,34.13,78240.13,30.5,-0.16049,0.0001,16.60706]
[1777037764436,34.13,78240.13,30.5,-0.16049,0.0001,16.60706]
[1777037764467,34.13,78240.13,30.5,-0.16049,0.0001,16.60706]
[1777037764458,34.13,78244.21,30.5,-0.16006,0.0001,16.57864]
[1777037764905,34.13,78244.21,30.5,-0.16006,0.0001,16.57864]
[1777037764986,34.13,78244.21,30.5,-0.16006,0.0001,16.57864]
[1777037765116,34.13,78244.21,30.5,-0.16006,0.0001,16.57864]
[1777037765263,34.13,78253.85,30.5,-0.15905,0.0001,16.51201]
[1777037768378,34.13,78252.92,30.5,-0.15914,0.0001,16.51799]
[1777037768400,34.13,78256.04,30.5,-0.15881,0.0001,16.49629]
[1777037769349,34.13,78256.04,30.5,-0.15881,0.0001,16.49629]
[1777037769436,34.13,78264.25,30.5,-0.15795,0.0001,16.43939]
[1777037769538,34.13,78264.25,30.5,-0.15795,0.0001,16.43939]
[1777037769888,34.13,78264.25,30.5,-0.15795,0.0001,16.43939]
[1777037770297,34.13,78268.69,30.5,-0.15748,0.0001,16.4085]
[1777037771346,34.13,78268.69,30.5,-0.15748,0.0001,16.4085]
[1777037771892,34.13,78265.24,30.5,-0.15784,0.0001,16.43193]
[1777037773100,34.13,78270.53,30.5,-0.15728,0.0001,16.3952]
[1777037773347,34.13,78270.53,30.5,-0.15728,0.0001,16.3952]
[1777037773844,34.12,78275.17,30.5,-0.1568,0.0001,16.36299]
[1777037774897,34.12,78279.81,30.5,-0.15632,0.0001,16.33081]
[1777037777651,34.12,78269.01,30.5,-0.15742,0.0001,16.4044]
[1777037783005,34.12,78268.32,30.5,-0.15747,0.0001,16.40759]
[1777037783408,34.12,78268.32,30.5,-0.15747,0.0001,16.40759]
[1777037783545,34.12,78264.61,30.5,-0.15785,0.0001,16.4328]
[1777037786434,34.11,78255.04,30.5,-0.15882,0.0001,16.49675]
[1777037786502,34.11,78255.04,30.5,-0.15882,0.0001,16.49675]
[1777037787921,34.11,78247.09,30.5,-0.15964,0.0001,16.55094]
[1777037788527,34.11,78247.09,30.5,-0.15964,0.0001,16.55094]
[1777037788555,34.11,78247.09,30.5,-0.15964,0.0001,16.55094]
[1777037788592,34.11,78239.98,30.5,-0.16034,0.0001,16.5966]
[1777037789442,34.1,78228.35,30.5,-0.16154,0.00011,16.67533]
[1777037790518,34.1,78228.35,30.5,-0.16154,0.00011,16.67533]
[1777037791065,34.1,78226.86,30.5,-0.16169,0.00011,16.68534]
[1777037792255,34.1,78221.75,30.5,-0.1622,0.00011,16.71617]
[1777037793121,34.1,78221.33,30.5,-0.16224,0.00011,16.71877]
[1777037797285,34.1,78219.02,30.5,-0.16246,0.00011,16.7334]
[1777037798245,34.1,78221.95,30.5,-0.16215,0.00011,16.71291]
[1777037799187,34.1,78220.49,30.5,-0.1623,0.00011,16.7226]
[1777037799232,34.1,78220.49,30.5,-0.1623,0.00011,16.7226]
[1777037800340,34.1,78216.57,30.5,-0.16271,0.00011,16.74925]
[1777037800819,34.1,78218.56,30.5,-0.16249,0.00011,16.73521]
[1777037802795,34.09,78215.25,30.5,-0.16283,0.00011,16.75735]
[1777037804817,34.09,78208.4,30.5,-0.16355,0.00011,16.80368]
[1777037805594,34.09,78201.74,30.5,-0.16425,0.00011,16.84907]
[1777037808857,34.09,78199.04,30.5,-0.16453,0.00011,16.86681]
[1777037809012,34.09,78199.04,30.5,-0.16453,0.00011,16.86681]
[1777037809626,34.09,78193.68,30.5,-0.1651,0.00011,16.90338]
[1777037811170,34.09,78192.98,30.5,-0.16517,0.00011,16.90805]
[1777037813240,34.09,78193.83,30.5,-0.16508,0.00011,16.90206]
[1777037815263,34.09,78195.21,30.5,-0.16492,0.00011,16.8922]
[1777037816347,34.09,78186.86,30.5,-0.16581,0.00011,16.94942]
[1777037818556,34.09,78181.69,30.5,-0.16637,0.00011,16.98473]
[1777037819359,34.09,78181.04,30.5,-0.16643,0.00011,16.98873]
[1777037820316,34.09,78181.1,30.5,-0.16642,0.00011,16.98808]
[1777037825400,34.08,78183.49,30.5,-0.16615,0.00011,16.97086]
[1777037828329,34.08,78190.38,30.5,-0.1654,0.00011,16.92291]
[1777037828589,34.08,78190.38,30.5,-0.1654,0.00011,16.92291]
[1777037833904,34.08,78181.34,30.5,-0.16635,0.00011,16.98371]
[1777037838186,34.08,78177.93,30.5,-0.16671,0.00011,17.00652]
[1777037838217,34.08,78177.93,30.5,-0.16671,0.00011,17.00652]
[1777037840609,34.08,78177.03,30.5,-0.1668,0.00011,17.01225]
[1777037841730,34.08,78174.25,30.5,-0.16709,0.00011,17.03069]
[1777037842419,34.08,78174.25,30.5,-0.16709,0.00011,17.03069]
[1777037842449,34.08,78174.25,30.5,-0.16709,0.00011,17.03069]
[1777037842488,34.08,78174.25,30.5,-0.16709,0.00011,17.03069]
[1777037842570,34.07,78162.75,30.5,-0.1683,0.00011,17.10723]
[1777037842693,34.07,78162.75,30.5,-0.1683,0.00011,17.10723]
[1777037842971,34.07,78162.75,30.5,-0.1683,0.00011,17.10723]
[1777037843443,34.07,78147.34,30.5,-0.16997,0.00011,17.21315]
[1777037845158,34.07,78142.97,30.5,-0.17045,0.00011,17.24307]
[1777037848076,34.07,78141.07,30.5,-0.17065,0.00011,17.2558]
[1777037848252,34.07,78141.07,30.5,-0.17065,0.00011,17.2558]
[1777037848303,34.07,78141.07,30.5,-0.17065,0.00011,17.2558]
[1777037848461,34.07,78142.71,30.5,-0.17047,0.00011,17.24425]
[1777037849113,34.07,78142.71,30.5,-0.17047,0.00011,17.24425]
[1777037849123,34.07,78142.71,30.5,-0.17047,0.00011,17.24425]
[1777037849649,34.07,78142.71,30.5,-0.17047,0.00011,17.24425]
[1777037849413,34.07,78152.6,30.5,-0.16938,0.00011,17.176]
[1777037850217,34.07,78152.6,30.5,-0.16938,0.00011,17.176]
[1777037850457,34.07,78152.6,30.5,-0.16938,0.00011,17.176]
[1777037850979,34.07,78160.0,30.5,-0.16857,0.00011,17.12472]
[1777037851593,34.07,78160.0,30.5,-0.16857,0.00011,17.12472]
[1777037851613,34.07,78178.66,30.5,-0.16652,0.00011,16.99198]
[1777037852668,34.07,78195.43,30.5,-0.16472,0.00011,16.87638]
[1777037856401,34.07,78192.29,30.5,-0.16505,0.00011,16.89787]
[1777037858672,34.07,78197.24,30.5,-0.16452,0.00011,16.86365]
[1777037860399,34.06,78204.97,30.5,-0.16369,0.00011,16.8102]
[1777037860619,34.06,78206.75,30.5,-0.1635,0.00011,16.79786]
[1777037864231,34.06,78208.06,30.5,-0.16335,0.00011,16.7883]
[1777037864234,34.06,78208.06,30.5,-0.16335,0.00011,16.7883]
[1777037864350,34.06,78208.06,30.5,-0.16335,0.00011,16.7883]
[1777037864533,34.06,78208.06,30.5,-0.16335,0.00011,16.7883]
[1777037864644,34.06,78213.75,30.5,-0.16274,0.00011,16.74857]
[1777037866093,34.06,78237.06,30.5,-0.16027,0.00011,16.58763]
[1777037869009,34.06,78229.62,30.5,-0.16105,0.00011,16.63838]
[1777037874236,34.06,78226.02,30.5,-0.16141,0.00011,16.66214]
[1777037875064,34.06,78220.12,30.5,-0.16203,0.00011,16.70257]
[1777037875598,34.06,78220.12,30.5,-0.16203,0.00011,16.70257]
[1777037875680,34.06,78215.01,30.5,-0.16257,0.00011,16.7375]
[1777037878486,34.06,78206.25,30.5,-0.1635,0.00011,16.79754]
[1777037878744,34.06,78206.22,30.5,-0.1635,0.00011,16.79756]
[1777037878908,34.06,78206.22,30.5,-0.1635,0.00011,16.79756]
[1777037879710,34.06,78206.22,30.5,-0.1635,0.00011,16.79756]
[1777037879121,34.06,78221.25,30.5,-0.1619,0.00011,16.69386]
[1777037880305,34.06,78221.25,30.5,-0.1619,0.00011,16.69386]
[1777037880309,34.06,78221.25,30.5,-0.1619,0.00011,16.69386]
[1777037880362,34.06,78221.25,30.5,-0.1619,0.00011,16.69386]
[1777037880397,34.06,78221.25,30.5,-0.1619,0.00011,16.69386]
[1777037880694,34.05,78219.46,30.5,-0.16209,0.00011,16.70593]
[1777037881452,34.05,78193.16,30.5,-0.16488,0.00011,16.88707]
[1777037882629,34.05,78182.14,30.5,-0.16607,0.00011,16.96297]
[1777037883530,34.05,78182.14,30.5,-0.16607,0.00011,16.96297]
[1777037889658,34.05,78180.86,30.5,-0.16619,0.00011,16.97048]
[1777037890929,34.05,78185.97,30.5,-0.16563,0.00011,16.93492]
[1777037896244,34.05,78183.85,30.5,-0.16585,0.00011,16.94872]
[1777037901111,34.05,78175.45,30.5,-0.16674,0.00011,17.00583]
[1777037906805,34.05,78172.81,30.5,-0.16701,0.00011,17.02274]
[1777037909575,34.04,78186.48,30.5,-0.16552,0.00011,16.92788]
[1777037911588,34.04,78189.39,30.5,-0.16521,0.00011,16.90776]
[1777037917394,34.04,78184.05,30.5,-0.16574,0.00011,16.93981]
[1777037922429,34.04,78186.96,30.5,-0.16542,0.00011,16.91921]
[1777037927463,34.04,78187.52,30.5,-0.16536,0.00011,16.91505]
[1777037929450,34.04,78187.74,30.5,-0.16533,0.00011,16.91346]
[1777037929470,34.04,78187.74,30.5,-0.16533,0.00011,16.91346]
[1777037929486,34.04,78187.74,30.5,-0.16533,0.00011,16.91346]
[1777037929552,34.04,78187.74,30.5,-0.16533,0.00011,16.91346]
[1777037929767,34.04,78190.81,30.5,-0.165,0.00011,16.89225]
[1777037931631,34.04,78195.12,30.5,-0.16454,0.00011,16.8623]
[1777037931776,34.04,78195.12,30.5,-0.16454,0.00011,16.8623]
[1777037931999,34.04,78197.06,30.5,-0.16433,0.00011,16.84872]
[1777037932612,34.04,78197.06,30.5,-0.16433,0.00011,16.84872]
[1777037934050,34.04,78202.87,30.5,-0.1637,0.00011,16.80832]
[1777037934327,34.04,78202.87,30.5,-0.1637,0.00011,16.80832]
[1777037934405,34.04,78202.87,30.5,-0.1637,0.00011,16.80832]
[1777037934439,34.04,78202.87,30.5,-0.1637,0.00011,16.80832]
[1777037934627,34.04,78202.87,30.5,-0.1637,0.00011,16.80832]
[1777037934730,34.04,78207.87,30.5,-0.16317,0.00011,16.7737]
[1777037937724,34.04,78219.3,30.5,-0.16194,0.00011,16.69404]
[1777037938362,34.04,78219.3,30.5,-0.16194,0.00011,16.69404]
[1777037939364,34.04,78225.93,30.5,-0.16124,0.00011,16.6481]
[1777037939603,34.03,78245.77,30.5,-0.15915,0.0001,16.51109]
[1777037940097,34.03,78245.77,30.5,-0.15915,0.0001,16.51109]
[1777037940115,34.03,78245.77,30.5,-0.15915,0.0001,16.51109]
[1777037940250,34.03,78245.77,30.5,-0.15915,0.0001,16.51109]
[1777037940282,34.03,78245.77,30.5,-0.15915,0.0001,16.51109]
[1777037940620,34.03,78261.82,30.5,-0.15748,0.0001,16.40036]
[1777037941441,34.03,78261.82,30.5,-0.15748,0.0001,16.40036]
[1777037942595,34.03,78266.31,30.5,-0.15701,0.0001,16.36933]
[1777037943289,34.03,78265.52,30.5,-0.15709,0.0001,16.37475]
[1777037944626,34.03,78259.43,30.5,-0.15772,0.0001,16.41674]
[1777037944761,34.03,78260.11,30.5,-0.15765,0.0001,16.41196]
[1777037945487,34.03,78260.11,30.5,-0.15765,0.0001,16.41196]
[1777037945615,34.03,78280.75,30.5,-0.15551,0.0001,16.26923]
[1777037950651,34.03,78281.52,30.5,-0.15542,0.0001,16.26343]
[1777037955686,34.03,78286.84,30.5,-0.15487,0.0001,16.22612]
[1777037956617,34.03,78286.84,30.5,-0.15487,0.0001,16.22612]
[1777037956750,34.03,78286.84,30.5,-0.15487,0.0001,16.22612]
[1777037956770,34.03,78286.84,30.5,-0.15487,0.0001,16.22612]
[1777037957343,34.03,78291.61,30.5,-0.15438,0.0001,16.19312]
[1777037957799,34.03,78316.23,30.5,-0.15187,0.0001,16.02318]
[1777037961543,34.03,78311.84,30.5,-0.15233,0.0001,16.05435]
[1777037966766,34.03,78306.76,30.5,-0.15285,0.0001,16.08996]
[1777037968315,34.03,78304.44,30.5,-0.15309,0.0001,16.10609]
[1777037969058,34.03,78303.89,30.5,-0.15315,0.0001,16.10998]
[1777037970794,34.03,78288.43,30.5,-0.15473,0.0001,16.21681]
[1777037971547,34.03,78288.43,30.5,-0.15473,0.0001,16.21681]
[1777037971601,34.03,78288.43,30.5,-0.15473,0.0001,16.21681]
[1777037972966,34.03,78280.67,30.5,-0.15549,0.0001,16.2661]
[1777037973079,34.03,78280.67,30.5,-0.15549,0.0001,16.2661]
[1777037974489,34.03,78278.2,30.5,-0.15575,0.0001,16.28301]
[1777037978119,34.03,78287.41,30.5,-0.15479,0.0001,16.21889]
[1777037980181,34.03,78284.12,30.5,-0.15513,0.0001,16.2415]
[1777037980330,34.03,78284.12,30.5,-0.15513,0.0001,16.2415]
[1777037986293,34.03,78278.51,30.5,-0.15569,0.0001,16.27922]
[1777037987371,34.03,78291.37,30.5,-0.15436,0.0001,16.19002]
[1777037990494,34.03,78279.75,30.5,-0.15555,0.0001,16.26988]
[1777037996218,34.03,78275.23,30.5,-0.15601,0.0001,16.30016]
[1777038000436,34.01,78276.66,30.5,-0.15575,0.0001,16.2826]
[1777038000557,34.01,78276.66,30.5,-0.15575,0.0001,16.2826]
[1777038001126,34.01,78276.39,30.5,-0.15577,0.0001,16.28409]
[1777038002326,34.01,78306.4,30.5,-0.15269,0.0001,16.07676]
[1777038004207,34.01,78303.6,30.5,-0.15298,0.0001,16.09609]
[1777038005349,34.01,78288.14,30.5,-0.15456,0.0001,16.20268]
[1777038008068,34.0,78303.38,30.5,-0.15293,0.0001,16.09303]
[1777038009938,34.0,78306.25,30.5,-0.15264,0.0001,16.07315]
[1777038010634,34.0,78301.37,30.5,-0.15314,0.0001,16.10682]
[1777038011094,34.0,78287.68,30.5,-0.15454,0.0001,16.2013]
[1777038013137,34.0,78284.46,30.5,-0.15484,0.0001,16.22138]
[1777038014148,34.0,78283.98,30.5,-0.15488,0.0001,16.22445]
[1777038019496,33.99,78274.52,30.5,-0.15584,0.0001,16.28866]
[1777038025068,33.99,78274.51,30.5,-0.15579,0.0001,16.28544]
[1777038030153,33.97,78270.51,30.5,-0.15611,0.0001,16.30608]
[1777038030531,33.97,78267.21,30.5,-0.15644,0.0001,16.32867]
[1777038032404,33.97,78261.98,30.5,-0.15695,0.0001,16.3605]
[1777038032346,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038032429,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038032603,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038033015,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038033050,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038033118,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038033241,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038033321,33.97,78251.48,30.5,-0.15804,0.0001,16.4328]
[1777038033251,33.97,78243.93,30.5,-0.15883,0.0001,16.48483]
[1777038033414,33.97,78243.93,30.5,-0.15883,0.0001,16.48483]
[1777038034115,33.97,78243.93,30.5,-0.15883,0.0001,16.48483]
[1777038034118,33.97,78243.93,30.5,-0.15883,0.0001,16.48483]
[1777038034258,33.97,78230.96,30.5,-0.16019,0.00011,16.57446]
[1777038039293,33.95,78224.2,30.5,-0.1608,0.00011,16.61409]
[1777038042901,33.95,78218.7,30.5,-0.16135,0.00011,16.65028]
[1777038043321,33.95,78235.15,30.5,-0.15962,0.00011,16.53636]
[1777038044134,33.95,78235.15,30.5,-0.15962,0.00011,16.53636]
[1777038044148,33.95,78235.15,30.5,-0.15962,0.00011,16.53636]
[1777038044379,33.95,78223.15,30.5,-0.16088,0.00011,16.61918]
[1777038050371,33.93,78220.61,30.5,-0.16102,0.00011,16.62817]
[1777038051767,33.93,78221.21,30.5,-0.16093,0.00011,16.62257]
[1777038051771,33.93,78221.21,30.5,-0.16093,0.00011,16.62257]
[1777038052386,33.92,78233.13,30.5,-0.15966,0.00011,16.53872]
[1777038054401,33.92,78244.38,30.5,-0.15848,0.0001,16.46087]
[1777038058406,33.93,78243.87,30.5,-0.15853,0.0001,16.46457]
[1777038059180,33.93,78243.87,30.5,-0.15853,0.0001,16.46457]
[1777038059183,33.93,78245.13,30.5,-0.1584,0.0001,16.45593]
[1777038063859,33.92,78248.68,30.5,-0.15802,0.0001,16.43103]
[1777038063959,33.92,78247.88,30.5,-0.15811,0.0001,16.43635]
[1777038067804,33.92,78252.16,30.5,-0.15765,0.0001,16.40614]
[1777038067901,33.92,78252.16,30.5,-0.15765,0.0001,16.40614]
[1777038069380,33.92,78238.78,30.5,-0.15904,0.0001,16.49795]
[1777038070040,33.92,78238.78,30.5,-0.15904,0.0001,16.49795]
[1777038070116,33.92,78235.65,30.5,-0.15936,0.00011,16.51936]
[1777038071692,33.92,78232.38,30.5,-0.15971,0.00011,16.542]
[1777038071760,33.92,78232.38,30.5,-0.15971,0.00011,16.542]
[1777038071959,33.92,78232.38,30.5,-0.15971,0.00011,16.542]
[1777038072257,33.92,78231.29,30.5,-0.15982,0.00011,16.54942]
[1777038073206,33.92,78231.29,30.5,-0.15982,0.00011,16.54942]
[1777038073219,33.92,78247.73,30.5,-0.15809,0.0001,16.43547]
[1777038073885,33.92,78247.73,30.5,-0.15809,0.0001,16.43547]
[1777038075485,33.92,78249.99,30.5,-0.15785,0.0001,16.4195]
[1777038075735,33.92,78249.99,30.5,-0.15785,0.0001,16.4195]
[1777038075762,33.92,78249.99,30.5,-0.15785,0.0001,16.4195]
[1777038075824,33.92,78249.99,30.5,-0.15785,0.0001,16.4195]
[1777038077435,33.92,78250.59,30.5,-0.15779,0.0001,16.41512]
[1777038077465,33.92,78260.54,30.5,-0.15675,0.0001,16.34623]
[1777038077622,33.92,78260.54,30.5,-0.15675,0.0001,16.34623]
[1777038077983,33.92,78260.54,30.5,-0.15675,0.0001,16.34623]
[1777038078718,33.92,78261.38,30.5,-0.15666,0.0001,16.34001]
[1777038080565,33.92,78273.8,30.5,-0.15537,0.0001,16.25368]
[1777038081282,33.92,78273.8,30.5,-0.15537,0.0001,16.25368]
[1777038081338,33.92,78273.8,30.5,-0.15537,0.0001,16.25368]
[1777038082162,33.91,78255.97,30.5,-0.1572,0.0001,16.37583]
[1777038083853,33.91,78251.45,30.5,-0.15766,0.0001,16.40689]
[1777038084454,33.91,78246.49,30.5,-0.15818,0.0001,16.44095]
[1777038085750,33.91,78247.55,30.5,-0.15807,0.0001,16.43361]
[1777038085760,33.91,78247.55,30.5,-0.15807,0.0001,16.43361]
[1777038088563,33.91,78237.28,30.5,-0.15914,0.00011,16.50436]
[1777038090607,33.91,78238.26,30.5,-0.15903,0.0001,16.49717]
[1777038092503,33.91,78237.27,30.5,-0.15909,0.00011,16.49932]
[1777038092627,33.91,78237.27,30.5,-0.15909,0.00011,16.49932]
[1777038093112,33.91,78237.27,30.5,-0.15909,0.00011,16.49932]
[1777038094033,33.91,78243.11,30.5,-0.15848,0.0001,16.45889]
[1777038094341,33.91,78243.11,30.5,-0.15848,0.0001,16.45889]
[1777038094673,33.91,78241.67,30.5,-0.15863,0.0001,16.4687]
[1777038095015,33.91,78241.67,30.5,-0.15863,0.0001,16.4687]
[1777038095221,33.91,78241.67,30.5,-0.15863,0.0001,16.4687]
[1777038097785,33.91,78230.4,30.5,-0.15981,0.00011,16.54634]
[1777038098059,33.91,78230.4,30.5,-0.15981,0.00011,16.54634]
[1777038098487,33.91,78230.63,30.5,-0.15978,0.00011,16.54419]
[1777038098719,33.91,78236.88,30.5,-0.15912,0.00011,16.50091]
[1777038101099,33.91,78238.1,30.5,-0.15898,0.0001,16.49156]
[1777038101200,33.91,78238.77,30.5,-0.1589,0.0001,16.48652]
[1777038101856,33.91,78238.77,30.5,-0.1589,0.0001,16.48652]
[1777038101953,33.91,78237.11,30.5,-0.15907,0.00011,16.49783]
[1777038102618,33.91,78237.11,30.5,-0.15907,0.00011,16.49783]
[1777038102942,33.91,78237.11,30.5,-0.15907,0.00011,16.49783]
[1777038103049,33.91,78237.11,30.5,-0.15907,0.00011,16.49783]
[1777038103053,33.91,78237.11,30.5,-0.15907,0.00011,16.49783]
[1777038103266,33.9,78233.14,30.5,-0.15948,0.00011,16.52492]
[1777038104454,33.9,78218.84,30.5,-0.16099,0.00011,16.6239]
[1777038110132,33.9,78215.93,30.5,-0.16129,0.00011,16.64331]
[1777038113710,33.9,78217.9,30.5,-0.16105,0.00011,16.62776]
[1777038117643,33.89,78214.1,30.5,-0.16143,0.00011,16.65221]
[1777038117682,33.89,78214.1,30.5,-0.16143,0.00011,16.65221]
[1777038117978,33.89,78214.1,30.5,-0.16143,0.00011,16.65221]
[1777038118039,33.89,78214.1,30.5,-0.16143,0.00011,16.65221]
[1777038119264,33.89,78204.47,30.5,-0.16245,0.00011,16.71873]
[1777038119472,33.89,78192.19,30.5,-0.16372,0.00011,16.80124]
[1777038119901,33.89,78192.19,30.5,-0.16372,0.00011,16.80124]
[1777038120719,33.89,78190.42,30.5,-0.16391,0.00011,16.81314]
[1777038121372,33.89,78190.52,30.5,-0.16389,0.00011,16.81208]
[1777038124296,33.89,78195.56,30.5,-0.16335,0.00011,16.7769]
[1777038124398,33.89,78189.42,30.5,-0.164,0.00011,16.8193]
[1777038125038,33.89,78189.42,30.5,-0.164,0.00011,16.8193]
[1777038125416,33.89,78191.15,30.5,-0.16381,0.00011,16.80696]
[1777038125503,33.89,78191.15,30.5,-0.16381,0.00011,16.80696]
[1777038125709,33.89,78191.15,30.5,-0.16381,0.00011,16.80696]
[1777038125925,33.89,78199.17,30.5,-0.16295,0.00011,16.7513]
[1777038127233,33.89,78199.17,30.5,-0.16295,0.00011,16.7513]
[1777038127333,33.88,78197.56,30.5,-0.16308,0.00011,16.75978]
[1777038131225,33.88,78188.57,30.5,-0.16404,0.00011,16.82167]
[1777038134909,33.88,78188.0,30.5,-0.16409,0.00011,16.82502]
[1777038134917,33.88,78188.0,30.5,-0.16409,0.00011,16.82502]
[1777038135635,33.88,78181.56,30.5,-0.16478,0.00011,16.86947]
[1777038136278,33.88,78181.56,30.5,-0.16478,0.00011,16.86947]
[1777038136286,33.88,78181.56,30.5,-0.16478,0.00011,16.86947]
[1777038136378,33.88,78181.56,30.5,-0.16478,0.00011,16.86947]
[1777038136524,33.88,78179.25,30.5,-0.16503,0.00011,16.88526]
[1777038136556,33.88,78179.25,30.5,-0.16503,0.00011,16.88526]
[1777038136910,33.88,78179.25,30.5,-0.16503,0.00011,16.88526]
[1777038137005,33.88,78168.93,30.5,-0.16614,0.00011,16.95647]
[1777038139053,33.88,78158.27,30.5,-0.16729,0.00011,17.02999]
[1777038140469,33.88,78158.27,30.5,-0.16729,0.00011,17.02999]
[1777038144826,33.87,78152.5,30.5,-0.16791,0.00011,17.06876]
[1777038145403,33.87,78152.5,30.5,-0.16791,0.00011,17.06876]
[1777038145615,33.87,78150.14,30.5,-0.16816,0.00011,17.08484]
[1777038145853,33.87,78150.14,30.5,-0.16816,0.00011,17.08484]
[1777038146004,33.87,78150.14,30.5,-0.16816,0.00011,17.08484]
[1777038146314,33.87,78150.14,30.5,-0.16816,0.00011,17.08484]
[1777038146419,33.87,78136.91,30.5,-0.16957,0.00011,17.1737]
[1777038146787,33.87,78136.91,30.5,-0.16957,0.00011,17.1737]
[1777038152047,33.86,78130.02,30.5,-0.17028,0.00011,17.216]
[1777038154707,33.86,78133.46,30.5,-0.16989,0.00011,17.19157]
[1777038155403,33.86,78133.88,30.5,-0.16984,0.00011,17.18848]
[1777038156296,33.86,78133.88,30.5,-0.16984,0.00011,17.18848]
[1777038156423,33.86,78133.88,30.5,-0.16984,0.00011,17.18848]
[1777038156671,33.86,78134.89,30.5,-0.16972,0.00011,17.18112]
[1777038159394,33.85,78147.84,30.5,-0.16824,0.00011,17.08764]
[1777038164509,33.85,78155.05,30.5,-0.16744,0.00011,17.03671]
[1777038164730,33.85,78153.97,30.5,-0.16756,0.00011,17.04401]
[1777038167639,33.85,78151.3,30.5,-0.16784,0.00011,17.06188]
[1777038172468,33.85,78152.82,30.5,-0.16766,0.00011,17.05056]
[1777038172843,33.85,78153.85,30.5,-0.16754,0.00011,17.04323]
[1777038172993,33.85,78153.85,30.5,-0.16754,0.00011,17.04323]
[1777038173445,33.85,78184.37,30.5,-0.16424,0.00011,16.83166]
[1777038177412,33.85,78170.79,30.5,-0.1657,0.00011,16.9256]
[1777038181556,33.84,78173.72,30.5,-0.16538,0.00011,16.90489]
[1777038185398,33.84,78179.51,30.5,-0.16475,0.00011,16.86439]
[1777038186783,33.84,78173.62,33.1,-0.16538,0.00011,16.90505]
[1777038186785,33.84,78173.62,33.1,-0.16538,0.00011,16.90505]
[1777038186819,33.84,78173.62,33.1,-0.16538,0.00011,16.90505]
[1777038187026,33.84,78173.62,33.1,-0.16538,0.00011,16.90505]
[1777038187381,33.84,78169.86,33.1,-0.16579,0.00011,16.93101]
[1777038188085,33.84,78169.86,33.1,-0.16579,0.00011,16.93101]
[1777038189367,33.84,78170.42,33.1,-0.16572,0.00011,16.92689]
[1777038189395,33.84,78166.15,33.1,-0.16618,0.00011,16.95624]
[1777038192470,33.84,78167.33,33.1,-0.16605,0.00011,16.94794]
[1777038192563,33.84,78167.33,33.1,-0.16605,0.00011,16.94794]
[1777038192593,33.84,78167.33,33.1,-0.16605,0.00011,16.94794]
[1777038192568,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038192714,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038192763,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038192775,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038192784,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038193360,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038193517,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038193550,33.84,78170.35,33.1,-0.16572,0.00011,16.92696]
[1777038193562,33.84,78200.13,33.1,-0.16252,0.00011,16.72027]
[1777038194966,33.84,78196.42,33.1,-0.16291,0.00011,16.74582]
[1777038194984,33.84,78196.42,33.1,-0.16291,0.00011,16.74582]
[1777038196261,33.84,78190.15,33.1,-0.16358,0.00011,16.78907]
[1777038196445,33.84,78179.48,33.1,-0.16473,0.00011,16.86294]
[1777038200606,33.84,78176.51,33.1,-0.16503,0.00011,16.88279]
[1777038203290,33.84,78177.67,33.1,-0.1649,0.00011,16.87433]
[1777038203501,33.84,78177.67,33.1,-0.1649,0.00011,16.87433]
[1777038207696,33.84,78177.69,33.1,-0.16489,0.00011,16.87325]
[1777038207718,33.84,78177.69,33.1,-0.16489,0.00011,16.87325]
[1777038208070,33.84,78177.69,33.1,-0.16489,0.00011,16.87325]
[1777038208944,33.84,78183.78,33.1,-0.16423,0.00011,16.83084]
[1777038210605,33.83,78183.63,33.1,-0.16424,0.00011,16.83144]
[1777038214984,33.83,78179.2,33.1,-0.16466,0.00011,16.85671]
[1777038215003,33.83,78179.2,33.1,-0.16466,0.00011,16.85671]
[1777038215368,33.83,78179.2,33.1,-0.16466,0.00011,16.85671]
[1777038215381,33.83,78179.2,33.1,-0.16466,0.00011,16.85671]
[1777038215401,33.83,78179.2,33.1,-0.16466,0.00011,16.85671]
[1777038215477,33.83,78179.2,33.1,-0.16466,0.00011,16.85671]
[1777038215580,33.83,78191.24,33.1,-0.16336,0.00011,16.77289]
[1777038215701,33.83,78191.24,33.1,-0.16336,0.00011,16.77289]
[1777038220390,33.83,78200.32,33.1,-0.16236,0.00011,16.70773]
[1777038225545,33.82,78198.57,33.1,-0.16254,0.00011,16.7191]
[1777038225564,33.82,78198.57,33.1,-0.16254,0.00011,16.7191]
[1777038226039,33.82,78194.57,33.1,-0.16296,0.00011,16.74668]
[1777038226880,33.82,78193.89,33.1,-0.16303,0.00011,16.75097]
[1777038229000,33.82,78180.49,33.1,-0.16446,0.00011,16.84327]
[1777038231369,33.82,78182.92,33.1,-0.16419,0.00011,16.82607]
[1777038231388,33.82,78182.92,33.1,-0.16419,0.00011,16.82607]
[1777038231407,33.82,78182.92,33.1,-0.16419,0.00011,16.82607]
[1777038231416,33.82,78182.92,33.1,-0.16419,0.00011,16.82607]
[1777038231521,33.82,78182.92,33.1,-0.16419,0.00011,16.82607]
[1777038232921,33.82,78190.76,33.1,-0.16334,0.00011,16.77107]
[1777038234698,33.82,78193.93,33.1,-0.16299,0.00011,16.74864]
[1777038235749,33.82,78184.88,33.1,-0.16396,0.00011,16.81122]
[1777038242335,33.81,78180.89,33.1,-0.16436,0.00011,16.83707]
[1777038242354,33.81,78180.89,33.1,-0.16436,0.00011,16.83707]
[1777038242403,33.81,78180.89,33.1,-0.16436,0.00011,16.83707]
[1777038242438,33.81,78180.89,33.1,-0.16436,0.00011,16.83707]
[1777038242806,33.81,78181.59,33.1,-0.16428,0.00011,16.83158]
[1777038243248,33.81,78181.59,33.1,-0.16428,0.00011,16.83158]
[1777038245750,33.81,78172.65,33.1,-0.16523,0.00011,16.89311]
[1777038245773,33.81,78172.65,33.1,-0.16523,0.00011,16.89311]
[1777038246232,33.81,78172.65,33.1,-0.16523,0.00011,16.89311]
[1777038246425,33.81,78172.65,33.1,-0.16523,0.00011,16.89311]
[1777038246457,33.81,78172.65,33.1,-0.16523,0.00011,16.89311]
[1777038246637,33.81,78172.65,33.1,-0.16523,0.00011,16.89311]
[1777038246537,33.81,78173.68,33.1,-0.16512,0.00011,16.88576]
[1777038247080,33.81,78173.68,33.1,-0.16512,0.00011,16.88576]
[1777038247208,33.81,78189.0,33.1,-0.16347,0.00011,16.77909]
[1777038250477,33.81,78196.46,33.1,-0.16266,0.00011,16.72692]
[1777038255728,33.81,78189.87,33.1,-0.16335,0.00011,16.77164]
[1777038255892,33.81,78189.87,33.1,-0.16335,0.00011,16.77164]
[1777038257990,33.81,78207.22,33.1,-0.16149,0.00011,16.65057]
[1777038264176,33.81,78202.45,33.1,-0.16199,0.00011,16.68323]
[1777038264283,33.81,78202.45,33.1,-0.16199,0.00011,16.68323]
[1777038264448,33.81,78202.45,33.1,-0.16199,0.00011,16.68323]
[1777038268550,33.8,78191.1,33.1,-0.16318,0.00011,16.7602]
[1777038273992,33.8,78192.51,33.1,-0.16295,0.00011,16.74349]
[1777038278022,33.79,78202.93,33.1,-0.16183,0.00011,16.67052]
[1777038279549,33.79,78202.93,33.1,-0.16183,0.00011,16.67052]
[1777038280706,33.79,78206.71,33.1,-0.16142,0.00011,16.64388]
[1777038282084,33.79,78211.77,33.1,-0.16088,0.00011,16.60865]
[1777038286160,33.79,78209.31,33.1,-0.16114,0.00011,16.62561]
[1777038289848,33.79,78199.29,33.1,-0.1622,0.00011,16.6948]
[1777038290870,33.79,78198.23,33.1,-0.16231,0.00011,16.702]
[1777038290941,33.79,78198.23,33.1,-0.16231,0.00011,16.702]
[1777038292978,33.79,78210.04,33.1,-0.16105,0.00011,16.61968]
[1777038294616,33.79,78208.2,33.1,-0.16125,0.00011,16.63241]
[1777038300296,33.79,78203.54,33.1,-0.16173,0.00011,16.66425]
[1777038300359,33.79,78203.54,33.1,-0.16173,0.00011,16.66425]
[1777038300585,33.79,78203.54,33.1,-0.16173,0.00011,16.66425]
[1777038300647,33.79,78203.54,33.1,-0.16173,0.00011,16.66425]
[1777038300684,33.79,78203.54,33.1,-0.16173,0.00011,16.66425]
[1777038300810,33.79,78203.54,33.1,-0.16173,0.00011,16.66425]
[1777038300855,33.79,78203.54,33.1,-0.16173,0.00011,16.66425]
[1777038304800,33.79,78216.38,33.1,-0.16036,0.00011,16.57477]
[1777038304844,33.79,78216.38,33.1,-0.16036,0.00011,16.57477]
[1777038304866,33.79,78216.38,33.1,-0.16036,0.00011,16.57477]
[1777038304883,33.79,78216.38,33.1,-0.16036,0.00011,16.57477]
[1777038304915,33.79,78216.47,33.1,-0.16035,0.00011,16.57413]
[1777038305709,33.79,78216.47,33.1,-0.16035,0.00011,16.57413]
[1777038305778,33.79,78220.68,33.1,-0.15991,0.00011,16.54487]
[1777038306123,33.79,78220.68,33.1,-0.15991,0.00011,16.54487]
[1777038306190,33.79,78220.68,33.1,-0.15991,0.00011,16.54487]
[1777038306210,33.79,78220.68,33.1,-0.15991,0.00011,16.54487]
[1777038306384,33.79,78220.68,33.1,-0.15991,0.00011,16.54487]
[1777038306588,33.79,78222.22,33.1,-0.15974,0.00011,16.53397]
[1777038307049,33.79,78222.22,33.1,-0.15974,0.00011,16.53397]
[1777038307354,33.79,78226.03,33.1,-0.15934,0.00011,16.50753]
[1777038308045,33.79,78226.03,33.1,-0.15934,0.00011,16.50753]
[1777038308252,33.79,78221.79,33.1,-0.15979,0.00011,16.53686]
[1777038313287,33.79,78219.7,33.1,-0.16001,0.00011,16.55146]
[1777038316260,33.79,78218.46,33.1,-0.16014,0.00011,16.56003]
[1777038317486,33.79,78209.42,33.1,-0.1611,0.00011,16.62281]
[1777038319063,33.79,78195.21,33.1,-0.16261,0.00011,16.72132]
[1777038320250,33.79,78192.94,33.1,-0.16285,0.00011,16.73689]
[1777038321501,33.79,78186.8,33.1,-0.16351,0.00011,16.77933]
[1777038321687,33.79,78186.8,33.1,-0.16351,0.00011,16.77933]
[1777038328797,33.78,78177.96,33.1,-0.16444,0.00011,16.83957]
[1777038329433,33.78,78178.82,33.1,-0.16435,0.00011,16.83342]
[1777038329453,33.78,78178.82,33.1,-0.16435,0.00011,16.83342]
[1777038329755,33.78,78178.82,33.1,-0.16435,0.00011,16.83342]
[1777038331713,33.78,78185.95,33.1,-0.16357,0.00011,16.78361]
[1777038335622,33.78,78205.41,33.1,-0.16144,0.00011,16.64313]
[1777038339783,33.78,78197.55,33.1,-0.16228,0.00011,16.69737]
[1777038340605,33.78,78194.91,33.1,-0.16256,0.00011,16.71555]
[1777038341487,33.78,78194.74,33.1,-0.16257,0.00011,16.71654]
[1777038341593,33.78,78194.74,33.1,-0.16257,0.00011,16.71654]
[1777038341684,33.78,78194.74,33.1,-0.16257,0.00011,16.71654]
[1777038341749,33.78,78185.04,33.1,-0.16361,0.00011,16.78373]
[1777038343270,33.78,78180.45,33.1,-0.1641,0.00011,16.81555]
[1777038343305,33.78,78180.45,33.1,-0.1641,0.00011,16.81555]
[1777038343576,33.78,78180.45,33.1,-0.1641,0.00011,16.81555]
[1777038343605,33.78,78180.45,33.1,-0.1641,0.00011,16.81555]
[1777038343638,33.78,78180.45,33.1,-0.1641,0.00011,16.81555]
[1777038343800,33.78,78180.45,33.1,-0.1641,0.00011,16.81555]
[1777038343868,33.78,78180.45,33.1,-0.1641,0.00011,16.81555]
[1777038343940,33.78,78191.93,33.1,-0.16287,0.00011,16.7357]
[1777038344290,33.78,78191.93,33.1,-0.16287,0.00011,16.7357]
[1777038344486,33.78,78191.93,33.1,-0.16287,0.00011,16.7357]
[1777038344752,33.78,78191.93,33.1,-0.16287,0.00011,16.7357]
[1777038344809,33.78,78191.93,33.1,-0.16287,0.00011,16.7357]
[1777038344834,33.78,78191.93,33.1,-0.16287,0.00011,16.7357]
[1777038344893,33.78,78212.8,33.1,-0.16064,0.00011,16.59057]
[1777038346075,33.78,78214.26,33.1,-0.16049,0.00011,16.58041]
[1777038346090,33.78,78214.26,33.1,-0.16049,0.00011,16.58041]
[1777038346117,33.78,78214.26,33.1,-0.16049,0.00011,16.58041]
[1777038346660,33.78,78214.26,33.1,-0.16049,0.00011,16.58041]
[1777038346788,33.78,78214.26,33.1,-0.16049,0.00011,16.58041]
[1777038348244,33.78,78204.94,33.1,-0.16148,0.00011,16.64514]
[1777038353567,33.78,78205.68,33.1,-0.16139,0.00011,16.63931]
[1777038357344,33.78,78205.52,33.1,-0.1614,0.00011,16.64014]
[1777038361087,33.77,78202.62,33.1,-0.1617,0.00011,16.65977]
[1777038363753,33.77,78202.34,33.1,-0.16173,0.00011,16.66143]
[1777038364645,33.77,78216.82,33.1,-0.16018,0.00011,16.56052]
[1777038365800,33.77,78216.82,33.1,-0.16018,0.00011,16.56052]
[1777038365889,33.77,78200.95,33.1,-0.16187,0.00011,16.67084]
[1777038370988,33.77,78194.21,33.1,-0.16258,0.00011,16.71673]
[1777038371698,33.77,78210.74,33.1,-0.16081,0.00011,16.60164]
[1777038373712,33.77,78192.13,33.1,-0.1628,0.00011,16.73085]
[1777038374547,33.77,78192.13,33.1,-0.1628,0.00011,16.73085]
[1777038378980,33.77,78204.82,33.1,-0.16143,0.00011,16.6417]
[1777038382876,33.77,78199.67,33.1,-0.16197,0.00011,16.67725]
[1777038383785,33.77,78217.64,33.1,-0.16006,0.00011,16.55212]
[1777038385585,33.77,78216.11,33.1,-0.16022,0.00011,16.5628]
[1777038385599,33.77,78216.11,33.1,-0.16022,0.00011,16.5628]
[1777038385720,33.77,78216.11,33.1,-0.16022,0.00011,16.5628]
[1777038385798,33.77,78217.55,33.1,-0.16007,0.00011,16.55281]
[1777038386665,33.77,78217.55,33.1,-0.16007,0.00011,16.55281]
[1777038386745,33.77,78217.55,33.1,-0.16007,0.00011,16.55281]
[1777038386786,33.77,78217.55,33.1,-0.16007,0.00011,16.55281]
[1777038386914,33.77,78217.55,33.1,-0.16007,0.00011,16.55281]
[1777038386966,33.77,78228.13,33.1,-0.15895,0.00011,16.47905]
[1777038387223,33.77,78228.13,33.1,-0.15895,0.00011,16.47905]
[1777038387455,33.77,78228.13,33.1,-0.15895,0.00011,16.47905]
[1777038387589,33.77,78228.13,33.1,-0.15895,0.00011,16.47905]
[1777038387739,33.77,78228.13,33.1,-0.15895,0.00011,16.47905]
[1777038387886,33.77,78241.99,33.1,-0.15748,0.0001,16.38234]
[1777038389519,33.77,78244.05,33.1,-0.15727,0.0001,16.36784]
[1777038389685,33.77,78244.05,33.1,-0.15727,0.0001,16.36784]
[1777038390603,33.77,78243.77,33.1,-0.15729,0.0001,16.36964]
[1777038393857,33.77,78228.72,33.1,-0.15884,0.00011,16.4702]
[1777038398892,33.77,78231.11,33.1,-0.15858,0.00011,16.45304]
[1777038400914,33.76,78242.19,33.1,-0.15742,0.0001,16.37575]
[1777038404649,33.76,78234.7,33.1,-0.1582,0.00011,16.42776]
[1777038409976,33.76,78239.89,33.1,-0.15765,0.0001,16.39133]
[1777038410680,33.76,78239.89,33.1,-0.15765,0.0001,16.39133]
[1777038411247,33.76,78242.54,33.1,-0.15737,0.0001,16.37286]
[1777038411492,33.76,78242.54,33.1,-0.15737,0.0001,16.37286]
[1777038411992,33.76,78255.72,33.1,-0.15599,0.0001,16.28096]
[1777038417027,33.76,78259.87,33.1,-0.15556,0.0001,16.25187]
[1777038419601,33.76,78252.76,33.1,-0.1563,0.0001,16.30133]
[1777038420603,33.76,78244.35,33.1,-0.15718,0.0001,16.35977]
[1777038421266,33.76,78243.37,33.1,-0.15728,0.0001,16.36652]
[1777038424078,33.76,78229.3,33.1,-0.15875,0.00011,16.46426]
[1777038426327,33.76,78226.28,33.1,-0.15907,0.00011,16.48514]
[1777038426405,33.76,78226.28,33.1,-0.15907,0.00011,16.48514]
[1777038426408,33.76,78226.28,33.1,-0.15907,0.00011,16.48514]
[1777038426602,33.76,78226.28,33.1,-0.15907,0.00011,16.48514]
[1777038426873,33.76,78218.61,33.1,-0.15988,0.00011,16.53836]
[1777038427907,33.76,78206.43,33.1,-0.16117,0.00011,16.62288]
[1777038432411,33.76,78202.35,33.1,-0.16159,0.00011,16.65034]
[1777038432642,33.76,78202.35,33.1,-0.16159,0.00011,16.65034]
[1777038432657,33.76,78202.35,33.1,-0.16159,0.00011,16.65034]
[1777038433086,33.76,78203.11,33.1,-0.1615,0.00011,16.64441]
[1777038436638,33.76,78198.09,33.1,-0.16203,0.00011,16.67895]
[1777038437324,33.76,78197.06,33.1,-0.16214,0.00011,16.68598]
[1777038437411,33.76,78197.06,33.1,-0.16214,0.00011,16.68598]
[1777038437753,33.76,78197.06,33.1,-0.16214,0.00011,16.68598]
[1777038438882,33.76,78208.87,33.1,-0.16088,0.00011,16.60357]
[1777038440122,33.76,78208.87,33.1,-0.16088,0.00011,16.60357]
[1777038440226,33.76,78213.56,33.1,-0.16038,0.00011,16.57092]
[1777038440884,33.76,78213.56,33.1,-0.16038,0.00011,16.57092]
[1777038441099,33.76,78213.56,33.1,-0.16038,0.00011,16.57092]
[1777038441266,33.76,78209.59,33.1,-0.1608,0.00011,16.59854]
[1777038441338,33.76,78209.59,33.1,-0.1608,0.00011,16.59854]
[1777038441984,33.76,78209.59,33.1,-0.1608,0.00011,16.59854]
[1777038442016,33.76,78209.59,33.1,-0.1608,0.00011,16.59854]
[1777038442106,33.76,78209.59,33.1,-0.1608,0.00011,16.59854]
[1777038442079,33.76,78163.74,33.1,-0.16573,0.00011,16.91725]
[1777038442190,33.76,78163.74,33.1,-0.16573,0.00011,16.91725]
[1777038442298,33.76,78163.74,33.1,-0.16573,0.00011,16.91725]
[1777038443005,33.76,78137.99,33.1,-0.16854,0.00011,17.09603]
[1777038443567,33.76,78137.99,33.1,-0.16854,0.00011,17.09603]
[1777038443708,33.76,78137.99,33.1,-0.16854,0.00011,17.09603]
[1777038443816,33.76,78132.34,33.1,-0.16915,0.00011,17.13476]
[1777038444461,33.76,78132.34,33.1,-0.16915,0.00011,17.13476]
[1777038444506,33.76,78132.34,33.1,-0.16915,0.00011,17.13476]
[1777038444832,33.76,78129.36,33.1,-0.16948,0.00011,17.15533]
[1777038445520,33.76,78129.36,33.1,-0.16948,0.00011,17.15533]
[1777038446035,33.76,78129.36,33.1,-0.16948,0.00011,17.15533]
[1777038446394,33.75,78139.58,33.1,-0.16835,0.00011,17.08403]
[1777038450757,33.75,78141.65,33.1,-0.16811,0.00011,17.06897]
[1777038450773,33.75,78141.65,33.1,-0.16811,0.00011,17.06897]
[1777038450811,33.75,78141.65,33.1,-0.16811,0.00011,17.06897]
[1777038450924,33.75,78141.65,33.1,-0.16811,0.00011,17.06897]
[1777038450963,33.75,78141.65,33.1,-0.16811,0.00011,17.06897]
[1777038450999,33.75,78141.65,33.1,-0.16811,0.00011,17.06897]
[1777038451014,33.75,78141.65,33.1,-0.16811,0.00011,17.06897]
[1777038451101,33.75,78151.57,33.1,-0.16699,0.00011,16.99581]
[1777038451132,33.75,78151.57,33.1,-0.16699,0.00011,16.99581]
[1777038451154,33.75,78151.57,33.1,-0.16699,0.00011,16.99581]
[1777038451259,33.75,78151.57,33.1,-0.16699,0.00011,16.99581]
[1777038451276,33.75,78151.57,33.1,-0.16699,0.00011,16.99581]
[1777038451910,33.75,78151.57,33.1,-0.16699,0.00011,16.99581]
[1777038451940,33.75,78160.65,33.1,-0.166,0.00011,16.93236]
[1777038452174,33.75,78160.65,33.1,-0.166,0.00011,16.93236]
[1777038452548,33.75,78160.65,33.1,-0.166,0.00011,16.93236]
[1777038452639,33.75,78162.21,33.1,-0.16583,0.00011,16.92153]
[1777038453193,33.75,78162.21,33.1,-0.16583,0.00011,16.92153]
[1777038453222,33.75,78162.21,33.1,-0.16583,0.00011,16.92153]
[1777038453925,33.75,78162.21,33.1,-0.16583,0.00011,16.92153]
[1777038454867,33.75,78158.69,33.1,-0.16621,0.00011,16.94573]
[1777038457140,33.75,78153.9,33.1,-0.16671,0.00011,16.97804]
[1777038457433,33.75,78153.9,33.1,-0.16671,0.00011,16.97804]
[1777038457500,33.75,78153.9,33.1,-0.16671,0.00011,16.97804]
[1777038457941,33.75,78146.32,33.1,-0.16753,0.00011,17.03017]
[1777038458286,33.75,78146.32,33.1,-0.16753,0.00011,17.03017]
[1777038458970,33.75,78135.5,33.1,-0.16871,0.00011,17.10499]
[1777038459635,33.75,78135.5,33.1,-0.16871,0.00011,17.10499]
[1777038459645,33.75,78135.5,33.1,-0.16871,0.00011,17.10499]
[1777038459802,33.75,78135.5,33.1,-0.16871,0.00011,17.10499]
[1777038459924,33.75,78135.5,33.1,-0.16871,0.00011,17.10499]
[1777038460003,33.75,78135.5,33.1,-0.16871,0.00011,17.10499]
[1777038460183,33.75,78135.5,33.1,-0.16871,0.00011,17.10499]
[1777038460045,33.75,78131.77,33.1,-0.16913,0.00011,17.13087]
[1777038460486,33.75,78131.77,33.1,-0.16913,0.00011,17.13087]
[1777038460763,33.75,78131.77,33.1,-0.16913,0.00011,17.13087]
[1777038460910,33.75,78114.99,33.1,-0.17097,0.00011,17.24692]
[1777038465170,33.74,78110.35,33.1,-0.17147,0.00011,17.27821]
[1777038465959,33.74,78109.13,33.1,-0.17161,0.00011,17.28637]
[1777038465963,33.74,78109.13,33.1,-0.17161,0.00011,17.28637]
[1777038468348,33.74,78103.14,33.1,-0.17226,0.00011,17.32688]
[1777038468439,33.74,78103.14,33.1,-0.17226,0.00011,17.32688]
[1777038468990,33.74,78095.59,33.1,-0.17309,0.00011,17.37861]
[1777038469520,33.74,78095.59,33.1,-0.17309,0.00011,17.37861]
[1777038471880,33.74,78081.75,33.1,-0.17464,0.00011,17.47413]
[1777038473186,33.74,78067.89,33.1,-0.17619,0.00011,17.56924]
[1777038473855,33.74,78067.89,33.1,-0.17619,0.00011,17.56924]
[1777038474269,33.74,78067.89,33.1,-0.17619,0.00011,17.56924]
[1777038474601,33.74,78093.18,33.1,-0.17333,0.00011,17.39339]
[1777038479515,33.73,78101.29,33.1,-0.17241,0.00011,17.33623]
[1777038479535,33.73,78101.29,33.1,-0.17241,0.00011,17.33623]
[1777038479586,33.73,78101.29,33.1,-0.17241,0.00011,17.33623]
[1777038479635,33.73,78109.17,33.1,-0.17153,0.00011,17.28147]
[1777038481916,33.73,78111.4,33.1,-0.17128,0.00011,17.26573]
[1777038483223,33.73,78107.27,33.1,-0.17173,0.00011,17.29385]
[1777038483251,33.73,78107.27,33.1,-0.17173,0.00011,17.29385]
[1777038483988,33.73,78107.27,33.1,-0.17173,0.00011,17.29385]
[1777038484044,33.73,78111.1,33.1,-0.17129,0.00011,17.26677]
[1777038484972,33.73,78111.1,33.1,-0.17129,0.00011,17.26677]
[1777038484982,33.73,78107.15,33.1,-0.17173,0.00011,17.29368]
[1777038485199,33.73,78107.15,33.1,-0.17173,0.00011,17.29368]
[1777038485225,33.73,78107.15,33.1,-0.17173,0.00011,17.29368]
[1777038485324,33.73,78107.15,33.1,-0.17173,0.00011,17.29368]
[1777038485652,33.73,78107.15,33.1,-0.17173,0.00011,17.29368]
[1777038485862,33.73,78107.15,33.1,-0.17173,0.00011,17.29368]
[1777038485957,33.73,78111.66,33.1,-0.17122,0.00011,17.26198]
[1777038486405,33.73,78111.66,33.1,-0.17122,0.00011,17.26198]
[1777038486442,33.73,78111.66,33.1,-0.17122,0.00011,17.26198]
[1777038486730,33.73,78111.66,33.1,-0.17122,0.00011,17.26198]
[1777038486819,33.73,78101.45,33.1,-0.17235,0.00011,17.33276]
[1777038492650,33.73,78105.15,33.1,-0.17193,0.00011,17.30639]
[1777038496507,33.73,78100.31,33.1,-0.17246,0.00011,17.33949]
[1777038497683,33.73,78102.13,33.1,-0.17226,0.00011,17.32676]
[1777038497762,33.73,78105.85,33.1,-0.17184,0.00011,17.30088]
[1777038498286,33.73,78105.85,33.1,-0.17184,0.00011,17.30088]
[1777038498930,33.73,78105.85,33.1,-0.17184,0.00011,17.30088]
[1777038498937,33.73,78105.85,33.1,-0.17184,0.00011,17.30088]
[1777038498989,33.73,78105.85,33.1,-0.17184,0.00011,17.30088]
[1777038499012,33.72,78117.73,33.1,-0.1705,0.00011,17.2167]
[1777038499665,33.72,78117.73,33.1,-0.1705,0.00011,17.2167]
[1777038500154,33.72,78128.61,33.1,-0.16929,0.00011,17.14119]
[1777038504971,33.72,78137.23,33.1,-0.16833,0.00011,17.08037]
[1777038505016,33.72,78137.23,33.1,-0.16833,0.00011,17.08037]
[1777038505016,33.72,78137.23,33.1,-0.16833,0.00011,17.08037]
[1777038505089,33.72,78137.23,33.1,-0.16833,0.00011,17.08037]
[1777038505129,33.72,78137.23,33.1,-0.16833,0.00011,17.08037]
[1777038505318,33.72,78143.14,33.1,-0.16768,0.00011,17.03911]
[1777038505333,33.72,78143.14,33.1,-0.16768,0.00011,17.03911]
[1777038505334,33.72,78143.14,33.1,-0.16768,0.00011,17.03911]
[1777038505486,33.72,78143.14,33.1,-0.16768,0.00011,17.03911]
[1777038505820,33.72,78159.69,33.1,-0.16587,0.00011,16.92389]
[1777038506931,33.72,78159.69,33.1,-0.16587,0.00011,16.92389]
[1777038507001,33.72,78159.69,33.1,-0.16587,0.00011,16.92389]
[1777038507063,33.72,78159.69,33.1,-0.16587,0.00011,16.92389]
[1777038507136,33.72,78161.57,33.1,-0.16566,0.00011,16.91027]
[1777038507581,33.72,78161.57,33.1,-0.16566,0.00011,16.91027]
[1777038507936,33.72,78161.57,33.1,-0.16566,0.00011,16.91027]
[1777038508072,33.72,78161.57,33.1,-0.16566,0.00011,16.91027]
[1777038508121,33.72,78167.85,33.1,-0.16498,0.00011,16.8666]
[1777038508960,33.72,78167.85,33.1,-0.16498,0.00011,16.8666]
[1777038509204,33.72,78163.38,33.1,-0.16546,0.00011,16.89736]
[1777038510113,33.72,78163.38,33.1,-0.16546,0.00011,16.89736]
[1777038510769,33.72,78164.42,33.1,-0.16534,0.00011,16.88993]
[1777038513021,33.72,78153.31,33.1,-0.16652,0.00011,16.96292]
[1777038515919,33.71,78152.08,33.1,-0.16661,0.00011,16.96843]
[1777038516115,33.71,78152.08,33.1,-0.16661,0.00011,16.96843]
[1777038516182,33.71,78154.67,33.1,-0.16632,0.00011,16.95013]
[1777038516401,33.71,78154.67,33.1,-0.16632,0.00011,16.95013]
[1777038517109,33.71,78173.77,33.1,-0.16424,0.00011,16.81649]
[1777038517553,33.71,78173.77,33.1,-0.16424,0.00011,16.81649]
[1777038518879,33.7,78173.64,33.1,-0.16421,0.00011,16.81462]
[1777038519172,33.7,78191.42,33.1,-0.16229,0.00011,16.69081]
[1777038524192,33.7,78192.99,33.1,-0.16212,0.00011,16.67925]
[1777038526670,33.7,78188.14,33.1,-0.16263,0.00011,16.71295]
[1777038528987,33.7,78173.93,33.1,-0.16416,0.00011,16.81161]
[1777038534635,33.69,78165.06,33.1,-0.16506,0.00011,16.86898]
[1777038534654,33.69,78165.06,33.1,-0.16506,0.00011,16.86898]
[1777038535694,33.68,78163.89,33.1,-0.16513,0.00011,16.87367]
[1777038535967,33.68,78163.89,33.1,-0.16513,0.00011,16.87367]
[1777038536204,33.68,78163.89,33.1,-0.16513,0.00011,16.87367]
[1777038536216,33.68,78159.98,33.1,-0.16553,0.00011,16.89944]
[1777038536288,33.68,78159.98,33.1,-0.16553,0.00011,16.89944]
[1777038537146,33.68,78159.98,33.1,-0.16553,0.00011,16.89944]
[1777038540720,33.67,78155.59,33.1,-0.16597,0.00011,16.9275]
[1777038540780,33.67,78155.59,33.1,-0.16597,0.00011,16.9275]
[1777038541000,33.67,78155.59,33.1,-0.16597,0.00011,16.9275]
[1777038541885,33.67,78155.73,33.1,-0.16595,0.00011,16.9263]
[1777038542086,33.67,78159.58,33.1,-0.16553,0.00011,16.89926]
[1777038544201,33.67,78158.54,33.1,-0.16564,0.00011,16.90611]
[1777038544252,33.67,78158.05,33.1,-0.16569,0.00011,16.90911]
[1777038545796,33.67,78164.73,33.1,-0.16495,0.00011,16.86218]
[1777038546122,33.67,78157.88,33.1,-0.16568,0.00011,16.9085]
[1777038546258,33.67,78157.88,33.1,-0.16568,0.00011,16.9085]
[1777038546293,33.67,78157.88,33.1,-0.16568,0.00011,16.9085]
[1777038546671,33.67,78157.88,33.1,-0.16568,0.00011,16.9085]
[1777038546857,33.67,78157.88,33.1,-0.16568,0.00011,16.9085]
[1777038547129,33.67,78139.14,33.1,-0.16772,0.00011,17.03878]
[1777038547295,33.67,78139.14,33.1,-0.16772,0.00011,17.03878]
[1777038547485,33.67,78139.14,33.1,-0.16772,0.00011,17.03878]
[1777038549442,33.66,78127.21,33.1,-0.16902,0.00011,17.12096]
[1777038550151,33.66,78125.34,33.1,-0.16922,0.00011,17.13371]
[1777038551842,33.66,78124.02,33.1,-0.16937,0.00011,17.14263]
[1777038552430,33.66,78116.42,33.1,-0.17021,0.00011,17.19547]
[1777038552453,33.66,78116.42,33.1,-0.17021,0.00011,17.19547]
[1777038552596,33.66,78116.42,33.1,-0.17021,0.00011,17.19547]
[1777038552941,33.66,78116.42,33.1,-0.17021,0.00011,17.19547]
[1777038553172,33.66,78104.94,33.1,-0.17148,0.00011,17.27498]
[1777038553370,33.66,78104.94,33.1,-0.17148,0.00011,17.27498]
[1777038553490,33.66,78104.94,33.1,-0.17148,0.00011,17.27498]
[1777038553921,33.66,78104.94,33.1,-0.17148,0.00011,17.27498]
[1777038554179,33.66,78093.81,33.1,-0.17271,0.00011,17.3517]
[1777038554735,33.66,78093.81,33.1,-0.17271,0.00011,17.3517]
[1777038557011,33.66,78095.32,33.1,-0.17253,0.00011,17.34054]
[1777038558262,33.66,78090.07,33.1,-0.17311,0.00011,17.37667]
[1777038559427,33.66,78084.59,33.1,-0.17372,0.00011,17.41394]
[1777038559766,33.66,78084.59,33.1,-0.17372,0.00011,17.41394]
[1777038561617,33.66,78084.04,33.1,-0.17377,0.00011,17.41694]
[1777038562055,33.66,78084.04,33.1,-0.17377,0.00011,17.41694]
[1777038562235,33.65,78078.16,33.1,-0.17442,0.00011,17.45733]
[1777038564868,33.65,78074.87,33.1,-0.17478,0.00011,17.47959]
[1777038565162,33.65,78074.87,33.1,-0.17478,0.00011,17.47959]
[1777038565169,33.65,78074.87,33.1,-0.17478,0.00011,17.47959]
[1777038570734,33.65,78074.63,33.1,-0.17479,0.00011,17.47977]
[1777038571609,33.65,78073.53,33.1,-0.17491,0.00011,17.48713]
[1777038572399,33.65,78071.97,33.1,-0.17505,0.00011,17.4936]
[1777038572413,33.65,78071.97,33.1,-0.17505,0.00011,17.4936]
[1777038574423,33.65,78083.74,33.1,-0.17371,0.00011,17.41121]
[1777038579815,33.65,78081.97,33.1,-0.1739,0.00011,17.42281]
[1777038581402,33.64,78086.25,33.1,-0.17341,0.00011,17.39271]
[1777038581464,33.64,78086.25,33.1,-0.17341,0.00011,17.39271]
[1777038581485,33.64,78086.25,33.1,-0.17341,0.00011,17.39271]
[1777038581537,33.64,78086.25,33.1,-0.17341,0.00011,17.39271]
[1777038581624,33.64,78092.51,33.1,-0.17271,0.00011,17.34908]
[1777038582819,33.64,78092.51,33.1,-0.17271,0.00011,17.34908]
[1777038583300,33.64,78096.84,33.1,-0.17222,0.00011,17.31868]
[1777038583316,33.64,78096.84,33.1,-0.17222,0.00011,17.31868]
[1777038584270,33.64,78105.98,33.1,-0.17119,0.00011,17.2547]
[1777038584292,33.64,78105.98,33.1,-0.17119,0.00011,17.2547]
[1777038585071,33.64,78105.98,33.1,-0.17119,0.00011,17.2547]
[1777038585098,33.64,78114.69,33.1,-0.17022,0.00011,17.19412]
[1777038587036,33.64,78107.64,33.1,-0.171,0.00011,17.24285]
[1777038587309,33.64,78108.01,33.1,-0.17096,0.00011,17.2399]
[1777038587411,33.64,78108.01,33.1,-0.17096,0.00011,17.2399]
[1777038587456,33.64,78108.01,33.1,-0.17096,0.00011,17.2399]
[1777038587802,33.64,78108.01,33.1,-0.17096,0.00011,17.2399]
[1777038590285,33.64,78117.64,33.1,-0.16988,0.00011,17.17226]
[1777038591955,33.64,78117.98,33.1,-0.16983,0.00011,17.16934]
[1777038592135,33.64,78117.98,33.1,-0.16983,0.00011,17.16934]
[1777038592140,33.64,78117.98,33.1,-0.16983,0.00011,17.16934]
[1777038592284,33.64,78114.88,33.1,-0.17017,0.00011,17.19064]
[1777038592584,33.64,78114.88,33.1,-0.17017,0.00011,17.19064]
[1777038592614,33.64,78114.88,33.1,-0.17017,0.00011,17.19064]
[1777038593134,33.64,78114.88,33.1,-0.17017,0.00011,17.19064]
[1777038593236,33.63,78101.4,33.1,-0.17162,0.00011,17.28125]
[1777038594236,33.63,78101.4,33.1,-0.17162,0.00011,17.28125]
[1777038595126,33.63,78107.26,33.1,-0.17096,0.00011,17.23992]
[1777038595713,33.63,78107.26,33.1,-0.17096,0.00011,17.23992]
[1777038596151,33.62,78112.89,33.1,-0.17029,0.00011,17.19771]
[1777038599115,33.62,78112.04,33.1,-0.17038,0.00011,17.20334]
[1777038599237,33.62,78112.04,33.1,-0.17038,0.00011,17.20334]
[1777038599284,33.62,78112.04,33.1,-0.17038,0.00011,17.20334]
[1777038599228,33.62,78111.81,33.1,-0.17039,0.00011,17.20433]
[1777038599540,33.62,78111.81,33.1,-0.17039,0.00011,17.20433]
[1777038599564,33.62,78116.5,33.1,-0.16987,0.00011,17.17168]
[1777038601004,33.62,78116.5,33.1,-0.16987,0.00011,17.17168]
[1777038602423,33.62,78121.25,33.1,-0.16934,0.00011,17.13811]
[1777038602499,33.62,78121.25,33.1,-0.16934,0.00011,17.13811]
[1777038602875,33.62,78121.25,33.1,-0.16934,0.00011,17.13811]
[1777038603294,33.62,78121.25,33.1,-0.16934,0.00011,17.13811]
[1777038603036,33.62,78143.32,33.1,-0.16691,0.00011,16.98409]
[1777038603397,33.62,78143.32,33.1,-0.16691,0.00011,16.98409]
[1777038603817,33.62,78131.48,33.1,-0.1682,0.00011,17.06639]
[1777038608230,33.62,78132.78,33.1,-0.16805,0.00011,17.05687]
[1777038609210,33.62,78132.72,33.1,-0.16806,0.00011,17.05703]
[1777038609248,33.62,78132.72,33.1,-0.16806,0.00011,17.05703]
[1777038609306,33.62,78132.72,33.1,-0.16806,0.00011,17.05703]
[1777038610244,33.62,78135.0,33.1,-0.1678,0.00011,17.04103]
[1777038609622,33.62,78138.17,33.1,-0.16745,0.00011,17.01893]
[1777038610992,33.62,78138.17,33.1,-0.16745,0.00011,17.01893]
[1777038613293,33.62,78132.49,33.1,-0.16807,0.00011,17.05794]
[1777038615130,33.61,78134.73,33.1,-0.16781,0.00011,17.04168]
[1777038615316,33.61,78134.73,33.1,-0.16781,0.00011,17.04168]
[1777038615453,33.61,78134.88,33.1,-0.16779,0.00011,17.04006]
[1777038615665,33.61,78139.94,33.1,-0.16723,0.00011,17.00478]
[1777038616464,33.61,78139.94,33.1,-0.16723,0.00011,17.00478]
[1777038616891,33.61,78139.94,33.1,-0.16723,0.00011,17.00478]
[1777038616928,33.61,78139.94,33.1,-0.16723,0.00011,17.00478]
[1777038617146,33.61,78139.94,33.1,-0.16723,0.00011,17.00478]
[1777038617434,33.61,78142.02,33.1,-0.167,0.00011,16.99003]
[1777038617461,33.61,78142.02,33.1,-0.167,0.00011,16.99003]
[1777038618027,33.61,78142.02,33.1,-0.167,0.00011,16.99003]
[1777038618128,33.61,78143.94,33.1,-0.16679,0.00011,16.97664]
[1777038618712,33.61,78143.94,33.1,-0.16679,0.00011,16.97664]
[1777038619377,33.61,78141.68,33.1,-0.16704,0.00011,16.99241]
[1777038619693,33.61,78136.78,33.1,-0.16757,0.00011,17.02635]
[1777038620535,33.61,78136.78,33.1,-0.16757,0.00011,17.02635]
[1777038620825,33.61,78136.78,33.1,-0.16757,0.00011,17.02635]
[1777038620917,33.61,78136.78,33.1,-0.16757,0.00011,17.02635]
[1777038620958,33.61,78136.78,33.1,-0.16757,0.00011,17.02635]
[1777038621028,33.61,78136.78,33.1,-0.16757,0.00011,17.02635]
[1777038621047,33.61,78123.47,33.1,-0.16902,0.00011,17.11803]
[1777038621519,33.61,78123.47,33.1,-0.16902,0.00011,17.11803]
[1777038624612,33.61,78116.39,33.1,-0.1698,0.00011,17.16707]
[1777038626114,33.61,78118.97,33.1,-0.16951,0.00011,17.14905]
[1777038626203,33.61,78119.25,33.1,-0.16948,0.00011,17.14706]
[1777038626707,33.61,78119.25,33.1,-0.16948,0.00011,17.14706]
[1777038626820,33.61,78119.25,33.1,-0.16948,0.00011,17.14706]
[1777038626905,33.61,78115.24,33.1,-0.16993,0.00011,17.17499]
[1777038628630,33.61,78110.15,33.1,-0.17049,0.00011,17.21038]
[1777038628793,33.61,78110.15,33.1,-0.17049,0.00011,17.21038]
[1777038629246,33.61,78107.67,33.1,-0.17076,0.00011,17.22722]
[1777038629402,33.61,78107.67,33.1,-0.17076,0.00011,17.22722]
[1777038630108,33.61,78104.71,33.1,-0.17109,0.00011,17.24782]
[1777038630516,33.61,78104.71,33.1,-0.17109,0.00011,17.24782]
[1777038630830,33.61,78104.71,33.1,-0.17109,0.00011,17.24782]
[1777038631005,33.61,78120.89,33.1,-0.16926,0.00011,17.13093]
[1777038632419,33.61,78128.1,33.1,-0.16846,0.00011,17.08047]
[1777038632472,33.61,78128.1,33.1,-0.16846,0.00011,17.08047]
[1777038632744,33.61,78128.1,33.1,-0.16846,0.00011,17.08047]
[1777038632762,33.61,78128.1,33.1,-0.16846,0.00011,17.08047]
[1777038632789,33.61,78132.12,33.1,-0.16802,0.00011,17.05232]
[1777038633377,33.61,78132.12,33.1,-0.16802,0.00011,17.05232]
[1777038634636,33.61,78129.02,33.1,-0.16835,0.00011,17.07361]
[1777038634805,33.6,78124.7,33.1,-0.16883,0.00011,17.10338]
[1777038637310,33.6,78120.47,33.1,-0.16929,0.00011,17.13265]
[1777038637826,33.6,78120.9,33.1,-0.16924,0.00011,17.1292]
[1777038642861,33.6,78121.19,33.1,-0.16917,0.00011,17.12507]
[1777038643553,33.6,78121.19,33.1,-0.16917,0.00011,17.12507]
[1777038643570,33.6,78121.19,33.1,-0.16917,0.00011,17.12507]
[1777038643588,33.6,78121.19,33.1,-0.16917,0.00011,17.12507]
[1777038644037,33.6,78121.19,33.1,-0.16917,0.00011,17.12507]
[1777038644811,33.6,78125.64,33.1,-0.16867,0.00011,17.09365]
[1777038649911,33.59,78123.73,33.1,-0.16885,0.00011,17.10496]
[1777038650447,33.59,78123.73,33.1,-0.16885,0.00011,17.10496]
[1777038650464,33.59,78123.73,33.1,-0.16885,0.00011,17.10496]
[1777038650472,33.59,78123.73,33.1,-0.16885,0.00011,17.10496]
[1777038650534,33.59,78123.73,33.1,-0.16885,0.00011,17.10496]
[1777038651766,33.59,78126.24,33.1,-0.16857,0.00011,17.08709]
[1777038652637,33.59,78127.25,33.1,-0.16845,0.00011,17.07971]
[1777038652726,33.59,78127.25,33.1,-0.16845,0.00011,17.07971]
[1777038652813,33.59,78127.25,33.1,-0.16845,0.00011,17.07971]
[1777038652965,33.59,78127.25,33.1,-0.16845,0.00011,17.07971]
[1777038653068,33.59,78127.25,33.1,-0.16845,0.00011,17.07971]
[1777038653159,33.59,78113.4,33.1,-0.16999,0.00011,17.17625]
[1777038653963,33.59,78103.39,33.1,-0.1711,0.00011,17.24598]
[1777038654444,33.59,78103.39,33.1,-0.1711,0.00011,17.24598]
[1777038655299,33.59,78103.39,33.1,-0.1711,0.00011,17.24598]
[1777038655960,33.59,78104.33,33.1,-0.17098,0.00011,17.23877]
[1777038658354,33.59,78111.18,33.1,-0.17021,0.00011,17.19045]
[1777038658428,33.59,78107.43,33.1,-0.17063,0.00011,17.21631]
[1777038658719,33.59,78107.43,33.1,-0.17063,0.00011,17.21631]
[1777038659487,33.59,78100.39,33.1,-0.17141,0.00011,17.26505]
[1777038659567,33.59,78100.39,33.1,-0.17141,0.00011,17.26505]
[1777038659653,33.59,78100.39,33.1,-0.17141,0.00011,17.26505]
[1777038660220,33.59,78100.39,33.1,-0.17141,0.00011,17.26505]
[1777038660365,33.59,78095.6,33.1,-0.17194,0.00011,17.29804]
[1777038660601,33.59,78095.6,33.1,-0.17194,0.00011,17.29804]
[1777038660620,33.59,78095.6,33.1,-0.17194,0.00011,17.29804]
[1777038662134,33.59,78089.12,33.1,-0.17266,0.00011,17.34294]
[1777038662446,33.59,78083.47,33.1,-0.17329,0.00011,17.38199]
[1777038662922,33.59,78083.47,33.1,-0.17329,0.00011,17.38199]
[1777038664056,33.59,78077.47,33.1,-0.17396,0.00011,17.42341]
[1777038664163,33.59,78077.47,33.1,-0.17396,0.00011,17.42341]
[1777038664258,33.58,78076.93,33.1,-0.17401,0.00011,17.4268]
[1777038664549,33.58,78076.93,33.1,-0.17401,0.00011,17.4268]
[1777038664583,33.58,78076.93,33.1,-0.17401,0.00011,17.4268]
[1777038664895,33.58,78076.93,33.1,-0.17401,0.00011,17.4268]
[1777038664901,33.58,78076.93,33.1,-0.17401,0.00011,17.4268]
[1777038665440,33.58,78079.82,33.1,-0.17369,0.00011,17.40654]
[1777038666133,33.58,78079.82,33.1,-0.17369,0.00011,17.40654]
[1777038666152,33.58,78079.82,33.1,-0.17369,0.00011,17.40654]
[1777038666277,33.58,78079.82,33.1,-0.17369,0.00011,17.40654]
[1777038666314,33.58,78081.45,33.1,-0.1735,0.00011,17.39506]
[1777038666455,33.58,78081.45,33.1,-0.1735,0.00011,17.39506]
[1777038666481,33.58,78081.45,33.1,-0.1735,0.00011,17.39506]
[1777038666630,33.58,78081.45,33.1,-0.1735,0.00011,17.39506]
[1777038666881,33.58,78081.45,33.1,-0.1735,0.00011,17.39506]
[1777038667083,33.58,78081.45,33.1,-0.1735,0.00011,17.39506]
[1777038667185,33.58,78083.92,33.1,-0.17322,0.00011,17.37754]
[1777038667494,33.58,78083.92,33.1,-0.17322,0.00011,17.37754]
[1777038668076,33.58,78081.53,33.1,-0.17348,0.00011,17.39407]
[1777038668569,33.58,78081.53,33.1,-0.17348,0.00011,17.39407]
[1777038669212,33.58,78081.53,33.1,-0.17348,0.00011,17.39407]
[1777038669262,33.58,78081.53,33.1,-0.17348,0.00011,17.39407]
[1777038669318,33.58,78081.53,33.1,-0.17348,0.00011,17.39407]
[1777038670968,33.58,78082.11,33.1,-0.17341,0.00011,17.38961]
[1777038671084,33.58,78082.11,33.1,-0.17341,0.00011,17.38961]
[1777038673851,33.58,78080.27,33.1,-0.1736,0.00011,17.4014]
[1777038674230,33.58,78080.27,33.1,-0.1736,0.00011,17.4014]
[1777038674380,33.58,78080.27,33.1,-0.1736,0.00011,17.4014]
[1777038674408,33.58,78079.96,33.1,-0.17363,0.00011,17.40322]
[1777038675107,33.58,78079.96,33.1,-0.17363,0.00011,17.40322]
[1777038675453,33.58,78076.4,33.1,-0.17403,0.00011,17.42764]
[1777038676588,33.58,78075.26,33.1,-0.17415,0.00011,17.4352]
[1777038676691,33.58,78075.26,33.1,-0.17415,0.00011,17.4352]
[1777038677124,33.58,78075.26,33.1,-0.17415,0.00011,17.4352]
[1777038677145,33.58,78075.26,33.1,-0.17415,0.00011,17.4352]
[1777038677200,33.58,78075.26,33.1,-0.17415,0.00011,17.4352]
[1777038677264,33.58,78075.26,33.1,-0.17415,0.00011,17.4352]
[1777038677313,33.58,78075.83,33.1,-0.17408,0.00011,17.43085]
[1777038678312,33.58,78075.83,33.1,-0.17408,0.00011,17.43085]
[1777038678309,33.58,78088.01,33.1,-0.17271,0.00011,17.34593]
[1777038679418,33.58,78096.55,33.1,-0.17175,0.00011,17.28641]
[1777038679431,33.58,78096.55,33.1,-0.17175,0.00011,17.28641]
[1777038680160,33.58,78102.56,33.1,-0.17108,0.00011,17.24457]
[1777038680584,33.58,78102.56,33.1,-0.17108,0.00011,17.24457]
[1777038680678,33.58,78102.56,33.1,-0.17108,0.00011,17.24457]
[1777038681062,33.58,78102.56,33.1,-0.17108,0.00011,17.24457]
[1777038681280,33.58,78102.56,33.1,-0.17108,0.00011,17.24457]
[1777038685898,33.57,78106.99,33.1,-0.17056,0.00011,17.21227]
[1777038686115,33.57,78106.99,33.1,-0.17056,0.00011,17.21227]
[1777038686271,33.57,78106.99,33.1,-0.17056,0.00011,17.21227]
[1777038686324,33.57,78102.13,33.1,-0.1711,0.00011,17.24586]
[1777038686778,33.57,78102.13,33.1,-0.1711,0.00011,17.24586]
[1777038687024,33.57,78102.13,33.1,-0.1711,0.00011,17.24586]
[1777038687210,33.57,78083.41,33.1,-0.17318,0.00011,17.37506]
[1777038687487,33.57,78083.41,33.1,-0.17318,0.00011,17.37506]
[1777038688239,33.57,78083.41,33.1,-0.17318,0.00011,17.37506]
[1777038688944,33.57,78077.27,33.1,-0.17387,0.00011,17.4175]
[1777038690858,33.57,78075.13,33.1,-0.1741,0.00011,17.4317]
[1777038691030,33.57,78075.13,33.1,-0.1741,0.00011,17.4317]
[1777038693298,33.57,78080.65,33.1,-0.17343,0.00011,17.38854]
[1777038694340,33.56,78082.82,33.1,-0.17319,0.00011,17.37313]
[1777038694382,33.56,78090.25,33.1,-0.17235,0.00011,17.3211]
[1777038694728,33.56,78090.25,33.1,-0.17235,0.00011,17.3211]
[1777038694966,33.56,78090.25,33.1,-0.17235,0.00011,17.3211]
[1777038695113,33.56,78090.25,33.1,-0.17235,0.00011,17.3211]
[1777038695269,33.56,78093.67,33.1,-0.17196,0.00011,17.29706]
[1777038699834,33.56,78091.5,33.1,-0.17219,0.00011,17.31134]
[1777038699842,33.56,78091.5,33.1,-0.17219,0.00011,17.31134]
[1777038699914,33.56,78091.5,33.1,-0.17219,0.00011,17.31134]
[1777038699959,33.56,78091.5,33.1,-0.17219,0.00011,17.31134]
[1777038700602,33.56,78084.72,33.1,-0.17295,0.00011,17.35835]
[1777038706092,33.56,78076.09,33.1,-0.1739,0.00011,17.41704]
[1777038706135,33.56,78076.09,33.1,-0.1739,0.00011,17.41704]
[1777038706240,33.56,78076.09,33.1,-0.1739,0.00011,17.41704]
[1777038710059,33.53,78068.75,33.1,-0.17456,0.00011,17.45777]
[1777038710205,33.53,78068.75,33.1,-0.17456,0.00011,17.45777]
[1777038710283,33.52,78067.65,33.1,-0.17457,0.00011,17.45782]
[1777038710447,33.52,78067.65,33.1,-0.17457,0.00011,17.45782]
[1777038710718,33.52,78067.65,33.1,-0.17457,0.00011,17.45782]
[1777038711126,33.52,78067.65,33.1,-0.17457,0.00011,17.45782]
[1777038711166,33.51,78073.18,33.1,-0.17392,0.00011,17.41762]
[1777038712321,33.51,78073.18,33.1,-0.17392,0.00011,17.41762]
[1777038712699,33.51,78068.05,33.1,-0.17449,0.00011,17.45305]
[1777038713145,33.51,78068.05,33.1,-0.17449,0.00011,17.45305]
[1777038713696,33.51,78070.39,33.1,-0.17422,0.00011,17.43637]
[1777038713977,33.51,78070.39,33.1,-0.17422,0.00011,17.43637]
[1777038713985,33.51,78070.39,33.1,-0.17422,0.00011,17.43637]
[1777038713998,33.51,78070.39,33.1,-0.17422,0.00011,17.43637]
[1777038714122,33.51,78070.39,33.1,-0.17422,0.00011,17.43637]
[1777038714254,33.51,78070.39,33.1,-0.17422,0.00011,17.43637]
[1777038714307,33.51,78070.39,33.1,-0.17422,0.00011,17.43637]
[1777038715727,33.51,78080.84,33.1,-0.17304,0.00011,17.36318]
[1777038716672,33.51,78079.76,33.1,-0.17315,0.00011,17.37017]
[1777038717379,33.51,78079.76,33.1,-0.17315,0.00011,17.37017]
[1777038717398,33.51,78079.76,33.1,-0.17315,0.00011,17.37017]
[1777038718664,33.51,78080.63,33.1,-0.17304,0.00011,17.36355]
[1777038719225,33.51,78080.63,33.1,-0.17304,0.00011,17.36355]
[1777038719251,33.51,78080.63,33.1,-0.17304,0.00011,17.36355]
[1777038719274,33.51,78080.63,33.1,-0.17304,0.00011,17.36355]
[1777038719319,33.51,78080.63,33.1,-0.17304,0.00011,17.36355]
[1777038719333,33.51,78080.63,33.1,-0.17304,0.00011,17.36355]
[1777038720212,33.51,78082.31,33.1,-0.17285,0.00011,17.35157]
[1777038720262,33.51,78082.31,33.1,-0.17285,0.00011,17.35157]
[1777038720280,33.51,78082.31,33.1,-0.17285,0.00011,17.35157]
[1777038720345,33.51,78082.31,33.1,-0.17285,0.00011,17.35157]
[1777038720351,33.51,78082.31,33.1,-0.17285,0.00011,17.35157]
[1777038720433,33.51,78086.67,33.1,-0.17236,0.00011,17.32091]
[1777038720539,33.51,78086.67,33.1,-0.17236,0.00011,17.32091]
[1777038720600,33.51,78086.67,33.1,-0.17236,0.00011,17.32091]
[1777038720676,33.51,78089.83,33.1,-0.172,0.00011,17.29865]
[1777038723130,33.51,78090.01,33.1,-0.17198,0.00011,17.29739]
[1777038724291,33.51,78086.83,33.1,-0.17233,0.00011,17.31922]
[1777038724302,33.51,78086.83,33.1,-0.17233,0.00011,17.31922]
[1777038724362,33.51,78079.99,33.1,-0.1731,0.00011,17.36674]
[1777038724868,33.51,78079.99,33.1,-0.1731,0.00011,17.36674]
[1777038724928,33.51,78079.99,33.1,-0.1731,0.00011,17.36674]
[1777038725140,33.51,78079.99,33.1,-0.1731,0.00011,17.36674]
[1777038725492,33.51,78086.12,33.1,-0.1724,0.00011,17.32351]
[1777038726407,33.5,78107.64,33.1,-0.16999,0.00011,17.17285]
[1777038728665,33.49,78104.76,33.1,-0.17024,0.00011,17.18851]
[1777038733791,33.47,78102.06,33.1,-0.1704,0.00011,17.19813]
[1777038733910,33.47,78102.06,33.1,-0.1704,0.00011,17.19813]
[1777038740038,33.47,78097.7,33.1,-0.17086,0.00011,17.22715]
[1777038740054,33.47,78097.7,33.1,-0.17086,0.00011,17.22715]
[1777038741154,33.47,78094.81,33.1,-0.17118,0.00011,17.24709]
[1777038741172,33.47,78094.81,33.1,-0.17118,0.00011,17.24709]
[1777038741327,33.47,78094.81,33.1,-0.17118,0.00011,17.24709]
[1777038741423,33.47,78092.76,33.1,-0.1714,0.00011,17.26114]
[1777038741637,33.47,78092.76,33.1,-0.1714,0.00011,17.26114]
[1777038742152,33.47,78092.76,33.1,-0.1714,0.00011,17.26114]
[1777038742172,33.47,78092.76,33.1,-0.1714,0.00011,17.26114]
[1777038742260,33.47,78092.76,33.1,-0.1714,0.00011,17.26114]
[1777038742427,33.47,78092.76,33.1,-0.1714,0.00011,17.26114]
[1777038742357,33.47,78093.88,33.1,-0.17128,0.00011,17.25321]
[1777038743248,33.47,78093.88,33.1,-0.17128,0.00011,17.25321]
[1777038744414,33.47,78097.57,33.1,-0.17086,0.00011,17.22712]
[1777038749960,33.47,78095.12,33.1,-0.17111,0.00011,17.24279]
[1777038754330,33.46,78094.53,33.1,-0.17113,0.00011,17.2417]
[1777038757891,33.46,78093.68,33.1,-0.17122,0.00011,17.24696]
[1777038757928,33.46,78093.68,33.1,-0.17122,0.00011,17.24696]
[1777038757950,33.46,78093.68,33.1,-0.17122,0.00011,17.24696]
[1777038758936,33.46,78097.41,33.1,-0.1708,0.00011,17.22076]
[1777038758994,33.46,78097.41,33.1,-0.1708,0.00011,17.22076]
[1777038759416,33.46,78105.4,33.1,-0.1699,0.00011,17.16462]
[1777038760645,33.46,78114.54,33.1,-0.16888,0.00011,17.10025]
[1777038763106,33.46,78115.07,33.1,-0.16881,0.00011,17.09593]
[1777038763123,33.46,78115.07,33.1,-0.16881,0.00011,17.09593]
[1777038765134,33.46,78117.33,33.1,-0.16855,0.00011,17.07952]
[1777038765422,33.46,78117.33,33.1,-0.16855,0.00011,17.07952]
[1777038765913,33.46,78114.48,33.1,-0.16886,0.00011,17.0992]
[1777038767411,33.46,78112.92,33.1,-0.16903,0.00011,17.10999]
[1777038767489,33.46,78112.48,33.1,-0.16908,0.00011,17.11276]
[1777038770793,33.45,78109.98,33.1,-0.1693,0.00011,17.12687]
[1777038770814,33.45,78109.98,33.1,-0.1693,0.00011,17.12687]
[1777038770936,33.45,78109.98,33.1,-0.1693,0.00011,17.12687]
[1777038771457,33.45,78099.02,33.1,-0.17052,0.00011,17.20342]
[1777038771886,33.45,78085.48,33.1,-0.17204,0.00011,17.29808]
[1777038773129,33.45,78085.48,33.1,-0.17204,0.00011,17.29808]
[1777038773497,33.45,78085.48,33.1,-0.17204,0.00011,17.29808]
[1777038773947,33.44,78083.73,33.1,-0.17221,0.00011,17.30861]
[1777038774256,33.44,78083.73,33.1,-0.17221,0.00011,17.30861]
[1777038775544,33.44,78079.15,33.1,-0.17272,0.00011,17.34044]
[1777038781184,33.43,78076.01,33.1,-0.17299,0.00011,17.35671]
[1777038783619,33.43,78078.99,33.1,-0.17264,0.00011,17.33523]
[1777038784548,33.43,78078.99,33.1,-0.17264,0.00011,17.33523]
[1777038784558,33.42,78073.31,33.1,-0.17325,0.00011,17.37284]
[1777038784641,33.42,78073.31,33.1,-0.17325,0.00011,17.37284]
[1777038784977,33.42,78061.98,33.1,-0.17453,0.00011,17.45177]
[1777038788306,33.42,78059.51,33.1,-0.1748,0.00011,17.46834]
[1777038791701,33.42,78051.21,33.1,-0.17572,0.00011,17.52484]
[1777038793156,33.42,78053.09,33.1,-0.1755,0.00011,17.51131]
[1777038799022,33.41,78054.01,33.1,-0.17536,0.00011,17.50282]
[1777038802287,33.41,78055.37,33.1,-0.17519,0.00011,17.49227]
[1777038805925,33.41,78050.39,33.1,-0.17573,0.00011,17.5256]
[1777038807753,33.41,78049.68,33.1,-0.17581,0.00011,17.52998]
[1777038808664,33.41,78051.8,33.1,-0.17556,0.00011,17.51497]
[1777038814368,33.4,78048.48,33.1,-0.17589,0.00011,17.53256]
[1777038817491,33.4,78052.27,33.1,-0.17544,0.00011,17.505]
[1777038818205,33.4,78052.06,33.1,-0.17546,0.00011,17.50614]
[1777038818266,33.4,78052.06,33.1,-0.17546,0.00011,17.50614]
[1777038824442,33.4,78053.21,33.1,-0.1753,0.00011,17.49629]
[1777038824686,33.39,78054.29,33.1,-0.17517,0.00011,17.48842]
[1777038825263,33.39,78064.39,33.1,-0.17401,0.00011,17.41749]
[1777038826229,33.39,78064.39,33.1,-0.17401,0.00011,17.41749]
[1777038826841,33.39,78062.66,33.1,-0.17421,0.00011,17.42938]
[1777038827499,33.39,78060.55,33.1,-0.17444,0.00011,17.4439]
[1777038828294,33.39,78060.55,33.1,-0.17444,0.00011,17.4439]
[1777038831524,33.39,78064.14,33.1,-0.17403,0.00011,17.4186]
[1777038833165,33.39,78059.0,33.1,-0.17461,0.00011,17.45442]
[1777038833370,33.39,78057.46,33.1,-0.17479,0.00011,17.46509]
[1777038834156,33.39,78057.46,33.1,-0.17479,0.00011,17.46509]
[1777038834457,33.39,78057.46,33.1,-0.17479,0.00011,17.46509]
[1777038835586,33.39,78053.45,33.1,-0.17525,0.00011,17.49321]
[1777038835601,33.39,78053.45,33.1,-0.17525,0.00011,17.49321]
[1777038835597,33.39,78048.03,33.1,-0.17587,0.00011,17.53113]
[1777038837638,33.39,78051.41,33.1,-0.17548,0.00011,17.50751]
[1777038838354,33.39,78051.61,33.1,-0.17545,0.00011,17.50587]
[1777038842054,33.39,78050.49,33.1,-0.17557,0.00011,17.51277]
[1777038842381,33.39,78048.67,33.1,-0.17577,0.00011,17.52517]
[1777038847212,33.39,78048.03,33.1,-0.17583,0.00011,17.52914]
[1777038849335,33.39,78043.58,33.1,-0.17634,0.00011,17.55997]
[1777038850050,33.39,78038.45,33.1,-0.17692,0.00011,17.59564]
[1777038850280,33.39,78038.45,33.1,-0.17692,0.00011,17.59564]
[1777038850302,33.39,78038.45,33.1,-0.17692,0.00011,17.59564]
[1777038850338,33.39,78038.45,33.1,-0.17692,0.00011,17.59564]
[1777038850471,33.39,78038.45,33.1,-0.17692,0.00011,17.59564]
[1777038850535,33.39,78031.8,33.1,-0.17768,0.00012,17.64186]
[1777038851455,33.39,78031.8,33.1,-0.17768,0.00012,17.64186]
[1777038851481,33.39,78031.8,33.1,-0.17768,0.00012,17.64186]
[1777038853426,33.39,78025.08,33.1,-0.17846,0.00012,17.68856]
[1777038854049,33.39,78024.91,33.1,-0.17847,0.00012,17.68961]
[1777038857342,33.38,78031.99,33.1,-0.17765,0.00012,17.63995]
[1777038857487,33.38,78029.97,33.1,-0.17788,0.00012,17.65398]
[1777038858398,33.38,78029.97,33.1,-0.17788,0.00012,17.65398]
[1777038858494,33.38,78030.23,33.1,-0.17786,0.00012,17.65226]
[1777038862401,33.38,78023.5,33.1,-0.17863,0.00012,17.69887]
[1777038862825,33.38,78023.89,33.1,-0.17858,0.00012,17.69599]
[1777038864227,33.38,78023.83,33.1,-0.17858,0.00012,17.69625]
[1777038868311,33.38,78023.46,33.1,-0.17862,0.00012,17.69822]
[1777038869027,33.38,78026.01,33.1,-0.17832,0.00012,17.68027]
[1777038874610,33.38,78022.56,33.1,-0.17867,0.00012,17.69938]
[1777038876270,33.38,78022.31,33.1,-0.1787,0.00012,17.70097]
[1777038876636,33.38,78022.31,33.1,-0.1787,0.00012,17.70097]
[1777038876651,33.38,78022.31,33.1,-0.1787,0.00012,17.70097]
[1777038876653,33.38,78022.31,33.1,-0.1787,0.00012,17.70097]
[1777038876960,33.38,78015.52,33.1,-0.17948,0.00012,17.74815]
[1777038878092,33.38,78012.75,33.1,-0.1798,0.00012,17.76729]
[1777038878151,33.38,78012.75,33.1,-0.1798,0.00012,17.76729]
[1777038878188,33.38,78012.75,33.1,-0.1798,0.00012,17.76729]
[1777038878639,33.38,78020.55,33.1,-0.17889,0.00012,17.71269]
[1777038880857,33.38,78016.72,33.1,-0.17933,0.00012,17.7389]
[1777038882054,33.38,78017.88,33.1,-0.17919,0.00012,17.73057]
[1777038882472,33.38,78017.88,33.1,-0.17919,0.00012,17.73057]
[1777038882526,33.38,78017.88,33.1,-0.17919,0.00012,17.73057]
[1777038882620,33.38,78017.88,33.1,-0.17919,0.00012,17.73057]
[1777038882667,33.38,78020.91,33.1,-0.17884,0.00012,17.70919]
[1777038883040,33.38,78020.91,33.1,-0.17884,0.00012,17.70919]
[1777038883674,33.38,78020.84,33.1,-0.17884,0.00012,17.70943]
[1777038884134,33.38,78020.84,33.1,-0.17884,0.00012,17.70943]
[1777038884486,33.38,78020.84,33.1,-0.17884,0.00012,17.70943]
[1777038884764,33.37,78021.63,33.1,-0.17875,0.00012,17.7037]
[1777038884935,33.37,78021.63,33.1,-0.17875,0.00012,17.7037]
[1777038885487,33.37,78021.63,33.1,-0.17875,0.00012,17.7037]
[1777038885688,33.37,78035.63,33.1,-0.17713,0.00011,17.60575]
[1777038886123,33.37,78035.63,33.1,-0.17713,0.00011,17.60575]
[1777038886730,33.37,78030.94,33.1,-0.17767,0.00012,17.63828]
[1777038887486,33.37,78030.94,33.1,-0.17767,0.00012,17.63828]
[1777038889230,33.37,78020.32,33.1,-0.17888,0.00012,17.71201]
[1777038890233,33.37,78017.01,33.1,-0.17926,0.00012,17.73489]
[1777038890731,33.37,78017.01,33.1,-0.17926,0.00012,17.73466]
[1777038890843,33.37,78017.01,33.1,-0.17926,0.00012,17.73466]
[1777038891078,33.37,78015.2,33.1,-0.17947,0.00012,17.74702]
[1777038894967,33.37,78025.17,33.1,-0.17831,0.00012,17.67722]
[1777038897772,33.37,78015.45,33.1,-0.17943,0.00012,17.74494]
[1777038900793,33.37,78028.26,33.1,-0.17795,0.00012,17.65539]
[1777038903172,33.37,78023.49,33.1,-0.1785,0.00012,17.6887]
[1777038903413,33.37,78023.49,33.1,-0.1785,0.00012,17.6887]
[1777038903813,33.37,78035.35,33.1,-0.17713,0.00011,17.60585]
[1777038905095,33.37,78035.35,33.1,-0.17713,0.00011,17.60585]
[1777038905117,33.37,78035.35,33.1,-0.17713,0.00011,17.60585]
[1777038905605,33.37,78035.35,33.1,-0.17713,0.00011,17.60585]
[1777038905672,33.37,78035.06,33.1,-0.17717,0.00011,17.60796]
[1777038906520,33.37,78035.06,33.1,-0.17717,0.00011,17.60796]
[1777038906540,33.37,78035.06,33.1,-0.17717,0.00011,17.60796]
[1777038907486,33.37,78036.14,33.1,-0.17704,0.00011,17.60049]
[1777038907552,33.37,78033.86,33.1,-0.1773,0.00011,17.61631]
[1777038912392,33.37,78030.34,33.1,-0.17771,0.00012,17.64102]
[1777038912564,33.37,78023.31,33.1,-0.17852,0.00012,17.69013]
[1777038914125,33.37,78010.67,33.1,-0.17999,0.00012,17.77826]
[1777038916843,33.37,78010.05,33.1,-0.18005,0.00012,17.78231]
[1777038916863,33.37,78010.05,33.1,-0.18005,0.00012,17.78231]
[1777038917177,33.37,78010.05,33.1,-0.18005,0.00012,17.78231]
[1777038917385,33.37,77999.95,33.1,-0.18123,0.00012,17.85254]
[1777038919319,33.37,77995.78,33.1,-0.18171,0.00012,17.88136]
[1777038919749,33.37,77994.95,33.1,-0.1818,0.00012,17.88688]
[1777038919909,33.37,77994.95,33.1,-0.1818,0.00012,17.88688]
[1777038920232,33.37,77994.95,33.1,-0.1818,0.00012,17.88688]
[1777038920245,33.37,77994.95,33.1,-0.1818,0.00012,17.88688]
[1777038920765,33.37,77988.71,33.1,-0.18253,0.00012,17.93021]
[1777038920870,33.37,77988.71,33.1,-0.18253,0.00012,17.93021]
[1777038921287,33.37,77988.71,33.1,-0.18253,0.00012,17.93021]
[1777038921569,33.37,77988.71,33.1,-0.18253,0.00012,17.93021]
[1777038921572,33.37,77988.71,33.1,-0.18253,0.00012,17.93021]
[1777038922508,33.37,77982.35,33.1,-0.18327,0.00012,17.97429]
[1777038922609,33.37,77987.35,33.1,-0.18268,0.00012,17.93932]
[1777038923601,33.37,77987.35,33.1,-0.18268,0.00012,17.93932]
[1777038923702,33.37,77988.08,33.1,-0.1826,0.00012,17.93428]
[1777038924213,33.37,77988.08,33.1,-0.1826,0.00012,17.93428]
[1777038924595,33.37,77987.47,33.1,-0.18267,0.00012,17.93837]
[1777038927225,33.37,77995.73,33.1,-0.18169,0.00012,17.88028]
[1777038930899,33.36,78004.19,33.1,-0.18069,0.00012,17.82048]
[1777038933284,33.36,77996.19,33.1,-0.18159,0.00012,17.87173]
[1777038933951,33.36,77991.22,33.1,-0.18216,0.00012,17.90606]
[1777038934068,33.36,77991.22,33.1,-0.18216,0.00012,17.90606]
[1777038934470,33.36,77985.56,33.1,-0.18282,0.00012,17.94528]
[1777038935567,33.36,77975.87,33.1,-0.18396,0.00012,18.01263]
[1777038936641,33.36,77975.87,33.1,-0.18396,0.00012,18.01263]
[1777038936709,33.36,77970.59,33.1,-0.18458,0.00012,18.04921]
[1777038936866,33.36,77970.59,33.1,-0.18458,0.00012,18.04921]
[1777038936921,33.36,77970.59,33.1,-0.18458,0.00012,18.04921]
[1777038937739,33.36,77959.96,33.1,-0.18584,0.00012,18.12287]
[1777038942856,33.36,77956.18,33.1,-0.18627,0.00012,18.14804]
[1777038947372,33.36,77966.07,33.1,-0.18508,0.00012,18.0784]
[1777038951329,33.36,77962.03,33.1,-0.18555,0.00012,18.106]
[1777038952514,33.35,77960.92,33.1,-0.18568,0.00012,18.11354]
[1777038955004,33.35,77959.76,33.1,-0.18581,0.00012,18.12107]
[1777038956260,33.35,77957.98,33.1,-0.18602,0.00012,18.13323]
[1777038956467,33.35,77957.98,33.1,-0.18602,0.00012,18.13323]
[1777038956479,33.35,77957.98,33.1,-0.18602,0.00012,18.13323]
[1777038956517,33.35,77954.08,33.1,-0.18648,0.00012,18.16008]
[1777038957264,33.35,77954.08,33.1,-0.18648,0.00012,18.16008]
[1777038957396,33.35,77954.08,33.1,-0.18648,0.00012,18.16008]
[1777038957488,33.35,77948.67,33.1,-0.18712,0.00012,18.19751]
[1777038958046,33.35,77948.67,33.1,-0.18712,0.00012,18.19751]
[1777038959858,33.35,77954.32,33.1,-0.18644,0.00012,18.1578]
[1777038961983,33.35,77966.08,33.1,-0.18504,0.00012,18.07579]
[1777038962315,33.35,77966.08,33.1,-0.18504,0.00012,18.07579]
[1777038962696,33.35,77976.79,33.1,-0.18377,0.00012,18.00124]
[1777038963634,33.35,77976.79,33.1,-0.18377,0.00012,18.00124]
[1777038965240,33.35,77979.79,33.1,-0.18341,0.00012,17.97995]
[1777038965590,33.35,77979.79,33.1,-0.18341,0.00012,17.97995]
[1777038965643,33.35,77984.37,33.1,-0.18287,0.00012,17.94788]
[1777038966183,33.35,77984.37,33.1,-0.18287,0.00012,17.94788]
[1777038966413,33.35,77984.37,33.1,-0.18287,0.00012,17.94788]
[1777038966431,33.35,77987.34,33.1,-0.18252,0.00012,17.92723]
[1777038967532,33.35,77987.34,33.1,-0.18252,0.00012,17.92723]
[1777038967647,33.35,77987.34,33.1,-0.18252,0.00012,17.92723]
[1777038967652,33.35,77987.34,33.1,-0.18252,0.00012,17.92723]
[1777038967782,33.35,77989.5,33.1,-0.18226,0.00012,17.91186]
[1777038969463,33.35,77982.03,33.1,-0.18314,0.00012,17.96372]
[1777038969489,33.35,77982.03,33.1,-0.18314,0.00012,17.96372]
[1777038969636,33.35,77973.52,33.1,-0.18414,0.00012,18.02269]
[1777038970299,33.35,77960.48,33.1,-0.18568,0.00012,18.11318]
[1777038972224,33.35,77959.35,33.1,-0.18581,0.00012,18.12083]
[1777038976493,33.34,77959.34,33.1,-0.1858,0.00012,18.12014]
[1777038977980,33.34,77952.37,33.1,-0.18662,0.00012,18.1681]
[1777038978915,33.34,77955.88,33.1,-0.1862,0.00012,18.1435]
[1777038979817,33.34,77955.88,33.1,-0.1862,0.00012,18.1435]
[1777038979361,33.34,77944.5,33.1,-0.18755,0.00012,18.22216]
[1777038980157,33.34,77944.5,33.1,-0.18755,0.00012,18.22216]
[1777038980721,33.34,77944.5,33.1,-0.18755,0.00012,18.22216]
[1777038980730,33.34,77944.5,33.1,-0.18755,0.00012,18.22216]
[1777038980877,33.34,77945.79,33.1,-0.18739,0.00012,18.2129]
[1777038980936,33.34,77945.79,33.1,-0.18739,0.00012,18.2129]
[1777038981790,33.34,77961.71,33.1,-0.18549,0.00012,18.10227]
[1777038982426,33.34,77961.71,33.1,-0.18549,0.00012,18.10227]
[1777038982476,33.34,77961.71,33.1,-0.18549,0.00012,18.10227]
[1777038982599,33.34,77949.42,33.1,-0.18695,0.00012,18.18736]
[1777038983428,33.34,77949.42,33.1,-0.18695,0.00012,18.18736]
[1777038987445,33.34,77945.85,33.1,-0.18736,0.00012,18.21103]
[1777038987727,33.34,77945.85,33.1,-0.18736,0.00012,18.21103]
[1777038989322,33.34,77956.94,33.1,-0.18603,0.00012,18.13349]
[1777038989853,33.34,77955.12,33.1,-0.18624,0.00012,18.1459]
[1777038990810,33.34,77955.12,33.1,-0.18624,0.00012,18.1459]
[1777038996377,33.33,77957.47,33.1,-0.18591,0.00012,18.1243]
[1777039000104,33.33,77955.06,33.1,-0.18618,0.00012,18.14012]
[1777039000161,33.33,77955.06,33.1,-0.18618,0.00012,18.14012]
[1777039000434,33.33,77955.06,33.1,-0.18618,0.00012,18.14012]
[1777039002850,33.33,77946.24,33.1,-0.18722,0.00012,18.20047]
[1777039005079,33.33,77941.05,33.1,-0.18783,0.00012,18.23581]
[1777039007330,33.33,77932.27,33.1,-0.18886,0.00012,18.29584]
[1777039007570,33.32,77934.34,33.1,-0.18861,0.00012,18.28109]
[1777039007978,33.32,77934.34,33.1,-0.18861,0.00012,18.28109]
[1777039008406,33.32,77934.34,33.1,-0.18861,0.00012,18.28109]
[1777039008707,33.32,77934.34,33.1,-0.18861,0.00012,18.28109]
[1777039008840,33.32,77936.93,33.1,-0.18829,0.00012,18.26293]
[1777039009026,33.32,77936.93,33.1,-0.18829,0.00012,18.26293]
[1777039009583,33.32,77949.79,33.1,-0.18675,0.00012,18.1734]
[1777039009925,33.32,77949.79,33.1,-0.18675,0.00012,18.1734]
[1777039009950,33.32,77949.79,33.1,-0.18675,0.00012,18.1734]
[1777039012860,33.32,77950.32,33.1,-0.18668,0.00012,18.16891]
[1777039015006,33.32,77948.99,33.1,-0.18683,0.00012,18.17759]
[1777039015388,33.32,77948.99,33.1,-0.18683,0.00012,18.17759]
[1777039015441,33.32,77948.99,33.1,-0.18683,0.00012,18.17759]
[1777039015626,33.32,77975.41,33.1,-0.18369,0.00012,17.99373]
[1777039016147,33.32,77975.41,33.1,-0.18369,0.00012,17.99373]
[1777039019296,33.32,77976.73,33.1,-0.18354,0.00012,17.98449]
[1777039019486,33.32,77976.73,33.1,-0.18354,0.00012,17.98449]
[1777039019540,33.32,77976.73,33.1,-0.18354,0.00012,17.98449]
[1777039019819,33.32,77986.62,33.1,-0.18237,0.00012,17.91559]
[1777039019874,33.32,77986.62,33.1,-0.18237,0.00012,17.91559]
[1777039020434,33.32,77986.62,33.1,-0.18237,0.00012,17.91559]
[1777039020661,33.32,78000.24,33.1,-0.18078,0.00012,17.82047]
[1777039021470,33.32,78000.24,33.1,-0.18078,0.00012,17.82047]
[1777039021668,33.32,78018.61,33.1,-0.17864,0.00012,17.69219]
[1777039022495,33.32,78018.61,33.1,-0.17864,0.00012,17.69219]
[1777039022855,33.32,78032.4,33.1,-0.17705,0.00012,17.59573]
[1777039022997,33.32,78032.4,33.1,-0.17705,0.00012,17.59573]
[1777039023762,33.32,78032.4,33.1,-0.17705,0.00012,17.59573]
[1777039024124,33.32,78039.9,33.1,-0.17619,0.00011,17.54333]
[1777039024673,33.32,78039.9,33.1,-0.17619,0.00011,17.54333]
[1777039024843,33.32,78043.37,33.1,-0.1758,0.00011,17.51919]
[1777039025645,33.32,78043.37,33.1,-0.1758,0.00011,17.51919]
[1777039025710,33.32,78064.11,33.1,-0.17344,0.00011,17.37396]
[1777039026725,33.32,78074.23,33.1,-0.17229,0.00011,17.30295]
[1777039027752,33.32,78090.02,33.1,-0.17051,0.00011,17.19227]
[1777039028347,33.32,78090.02,33.1,-0.17051,0.00011,17.19227]
[1777039029405,33.32,78083.92,33.1,-0.1712,0.00011,17.23539]
[1777039029791,33.32,78083.92,33.1,-0.1712,0.00011,17.23539]
[1777039030572,33.32,78085.4,33.1,-0.17104,0.00011,17.22542]
[1777039030935,33.32,78086.84,33.1,-0.17089,0.00011,17.21567]
[1777039031658,33.32,78086.84,33.1,-0.17089,0.00011,17.21567]
[1777039031882,33.32,78086.84,33.1,-0.17089,0.00011,17.21567]
[1777039032626,33.32,78085.34,33.1,-0.17106,0.00011,17.22617]
[1777039033209,33.32,78081.39,33.1,-0.1715,0.00011,17.25387]
[1777039035032,33.32,78072.41,33.1,-0.17251,0.00011,17.31677]
[1777039035362,33.32,78072.41,33.1,-0.17251,0.00011,17.31677]
[1777039035365,33.32,78072.41,33.1,-0.17251,0.00011,17.31677]
[1777039035403,33.32,78072.41,33.1,-0.17251,0.00011,17.31677]
[1777039036198,33.32,78065.22,33.1,-0.17332,0.00011,17.36705]
[1777039036309,33.32,78077.86,33.1,-0.17189,0.00011,17.27813]
[1777039037429,33.32,78077.86,33.1,-0.17189,0.00011,17.27813]
[1777039037959,33.32,78073.73,33.1,-0.17235,0.00011,17.307]
[1777039043352,33.32,78066.78,33.1,-0.17314,0.00011,17.35586]
[1777039047726,33.32,78067.24,33.1,-0.17309,0.00011,17.35261]
[1777039048075,33.32,78066.45,33.1,-0.17318,0.00011,17.35818]
[1777039048198,33.32,78066.45,33.1,-0.17318,0.00011,17.35818]
[1777039048756,33.32,78066.45,33.1,-0.17318,0.00011,17.35818]
[1777039048900,33.32,78066.45,33.1,-0.17318,0.00011,17.35818]
[1777039049803,33.32,78071.88,33.1,-0.17257,0.00011,17.3201]
[1777039049986,33.32,78063.46,33.1,-0.17353,0.00011,17.37987]
[1777039050486,33.32,78063.46,33.1,-0.17353,0.00011,17.37987]
[1777039050697,33.32,78071.95,33.1,-0.17257,0.00011,17.3203]
[1777039051957,33.32,78071.95,33.1,-0.17257,0.00011,17.3203]
[1777039052249,33.32,78079.31,33.1,-0.17171,0.00011,17.26444]
[1777039052868,33.32,78073.58,33.1,-0.17235,0.00011,17.30459]
[1777039058134,33.32,78067.93,33.1,-0.173,0.00011,17.34452]
[1777039059445,33.32,78067.93,33.1,-0.173,0.00011,17.34452]
[1777039060687,33.32,78066.17,33.1,-0.1732,0.00011,17.35691]
[1777039060694,33.32,78066.17,33.1,-0.1732,0.00011,17.35691]
[1777039061780,33.32,78055.9,33.1,-0.17437,0.00011,17.42944]
[1777039064191,33.32,78051.48,33.1,-0.17486,0.00011,17.45977]
[1777039066439,33.32,78057.35,33.1,-0.17419,0.00011,17.41848]
[1777039067227,33.32,78055.98,33.1,-0.17434,0.00011,17.42762]
[1777039068029,33.32,78055.98,33.1,-0.17434,0.00011,17.42762]
[1777039068070,33.32,78055.98,33.1,-0.17434,0.00011,17.42762]
[1777039068116,33.32,78059.98,33.1,-0.17389,0.00011,17.39952]
[1777039068197,33.32,78059.98,33.1,-0.17389,0.00011,17.39952]
[1777039068309,33.32,78059.98,33.1,-0.17389,0.00011,17.39952]
[1777039068469,33.32,78059.98,33.1,-0.17389,0.00011,17.39952]
[1777039068912,33.32,78059.98,33.1,-0.17389,0.00011,17.39952]
[1777039068991,33.32,78074.62,33.1,-0.17222,0.00011,17.29663]
[1777039069751,33.32,78074.62,33.1,-0.17222,0.00011,17.29663]
[1777039069821,33.32,78087.21,33.1,-0.1708,0.00011,17.20815]
[1777039070857,33.32,78087.21,33.1,-0.1708,0.00011,17.20815]
[1777039070958,33.32,78097.5,33.1,-0.16962,0.00011,17.13405]
[1777039071271,33.32,78097.5,33.1,-0.16962,0.00011,17.13405]
[1777039071886,33.32,78097.5,33.1,-0.16962,0.00011,17.13405]
[1777039071996,33.32,78097.5,33.1,-0.16962,0.00011,17.13405]
[1777039071905,33.32,78098.26,33.1,-0.16954,0.00011,17.12882]
[1777039072269,33.32,78098.23,33.1,-0.16954,0.00011,17.12916]
[1777039074288,33.32,78096.68,33.1,-0.16972,0.00011,17.13997]
[1777039074455,33.32,78096.68,33.1,-0.16972,0.00011,17.13997]
[1777039075917,33.32,78098.07,33.1,-0.16956,0.00011,17.1301]
[1777039076018,33.32,78097.62,33.1,-0.16961,0.00011,17.13318]
[1777039076265,33.32,78097.62,33.1,-0.16961,0.00011,17.13318]
[1777039076733,33.32,78098.99,33.1,-0.16946,0.00011,17.12368]
[1777039080336,33.32,78093.34,33.1,-0.17009,0.00011,17.16311]
[1777039085513,33.31,78095.08,33.1,-0.16988,0.00011,17.15022]
[1777039086487,33.31,78100.91,33.1,-0.16923,0.00011,17.1091]
[1777039086795,33.31,78100.91,33.1,-0.16923,0.00011,17.1091]
[1777039086896,33.31,78122.37,33.1,-0.16684,0.00011,16.95805]
[1777039087696,33.31,78122.37,33.1,-0.16684,0.00011,16.95805]
[1777039089341,33.31,78127.02,33.1,-0.16631,0.00011,16.92415]
[1777039089466,33.31,78127.02,33.1,-0.16631,0.00011,16.92415]
[1777039090258,33.31,78125.88,33.1,-0.16643,0.00011,16.93211]
[1777039092701,33.31,78127.06,33.1,-0.1663,0.00011,16.9237]
[1777039092703,33.31,78127.06,33.1,-0.1663,0.00011,16.9237]
[1777039092961,33.31,78127.06,33.1,-0.1663,0.00011,16.9237]
[1777039093562,33.31,78127.1,33.1,-0.1663,0.00011,16.92335]
[1777039093705,33.31,78127.1,33.1,-0.1663,0.00011,16.92335]
[1777039093989,33.31,78127.1,33.1,-0.1663,0.00011,16.92335]
[1777039094254,33.31,78125.87,33.1,-0.16643,0.00011,16.93195]
[1777039094493,33.31,78125.87,33.1,-0.16643,0.00011,16.93195]
[1777039094531,33.31,78125.87,33.1,-0.16643,0.00011,16.93195]
[1777039094652,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095291,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095392,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095410,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095575,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095888,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095972,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095986,33.31,78096.71,33.1,-0.16966,0.00011,17.13632]
[1777039095989,33.31,78098.75,33.1,-0.16943,0.00011,17.12185]
[1777039096106,33.31,78098.75,33.1,-0.16943,0.00011,17.12185]
[1777039096305,33.31,78098.75,33.1,-0.16943,0.00011,17.12185]
[1777039096533,33.31,78098.75,33.1,-0.16943,0.00011,17.12185]
[1777039096865,33.31,78098.75,33.1,-0.16943,0.00011,17.12185]
[1777039096871,33.31,78119.73,33.1,-0.16709,0.00011,16.97392]
[1777039097524,33.31,78119.73,33.1,-0.16709,0.00011,16.97392]
[1777039097810,33.31,78119.73,33.1,-0.16709,0.00011,16.97392]
[1777039097823,33.31,78119.73,33.1,-0.16709,0.00011,16.97392]
[1777039097934,33.31,78119.73,33.1,-0.16709,0.00011,16.97392]
[1777039097949,33.31,78119.73,33.1,-0.16709,0.00011,16.97392]
[1777039099807,33.31,78111.47,33.1,-0.168,0.00011,17.03172]
[1777039101115,33.31,78109.66,33.1,-0.1682,0.00011,17.044]
[1777039104805,33.3,78109.26,33.1,-0.16823,0.00011,17.04611]
[1777039104871,33.3,78109.26,33.1,-0.16823,0.00011,17.04611]
[1777039106117,33.3,78104.79,33.1,-0.16872,0.00011,17.07706]
[1777039106796,33.3,78104.79,33.1,-0.16872,0.00011,17.07706]
[1777039107015,33.3,78104.79,33.1,-0.16872,0.00011,17.07706]
[1777039107003,33.3,78099.99,33.1,-0.16925,0.00011,17.11053]
[1777039109853,33.3,78096.94,33.1,-0.16955,0.00011,17.12943]
[1777039110619,33.29,78098.65,33.1,-0.16934,0.00011,17.11599]
[1777039112330,33.29,78109.84,33.1,-0.16803,0.00011,17.03131]
[1777039114501,33.29,78101.55,33.1,-0.16894,0.00011,17.08867]
[1777039114536,33.29,78101.55,33.1,-0.16894,0.00011,17.08867]
[1777039117735,33.29,78087.45,33.1,-0.1705,0.00011,17.18661]
[1777039123634,33.28,78086.62,33.1,-0.17057,0.00011,17.19094]
[1777039127646,33.28,78092.51,33.1,-0.1699,0.00011,17.14894]
[1777039132697,33.28,78096.02,33.1,-0.1695,0.00011,17.12345]
[1777039137732,33.28,78097.7,33.1,-0.1693,0.00011,17.11109]
[1777039142494,33.28,78096.26,33.1,-0.16946,0.00011,17.12084]
[1777039147757,33.28,78098.1,33.1,-0.16924,0.00011,17.10744]
[1777039152839,33.27,78098.16,33.1,-0.16923,0.00011,17.10653]
[1777039155365,33.27,78101.58,33.1,-0.16884,0.00011,17.0823]
[1777039155451,33.27,78101.58,33.1,-0.16884,0.00011,17.0823]
[1777039155479,33.27,78101.58,33.1,-0.16884,0.00011,17.0823]
[1777039155878,33.27,78124.2,33.1,-0.16633,0.00011,16.92289]
[1777039156804,33.27,78124.2,33.1,-0.16633,0.00011,16.92289]
[1777039158107,33.27,78123.12,33.1,-0.16645,0.00011,16.93042]
[1777039163392,33.27,78123.91,33.1,-0.16635,0.00011,16.92426]
[1777039163902,33.27,78123.91,33.1,-0.16635,0.00011,16.92426]
[1777039164659,33.27,78123.49,33.1,-0.1664,0.00011,16.92714]
[1777039169976,33.27,78125.85,33.1,-0.16612,0.00011,16.90915]
[1777039175012,33.27,78122.25,33.1,-0.16647,0.00011,16.92929]
[1777039178251,33.27,78121.43,33.1,-0.16655,0.00011,16.9343]
[1777039180183,33.26,78117.34,33.1,-0.16699,0.00011,16.96275]
[1777039180384,33.26,78117.34,33.1,-0.16699,0.00011,16.96275]
[1777039182251,33.26,78117.63,33.1,-0.16695,0.00011,16.96028]
[1777039184475,33.26,78116.72,33.1,-0.16705,0.00011,16.96626]
[1777039190116,33.26,78113.04,33.1,-0.16744,0.00011,16.99124]
[1777039191835,33.26,78112.29,33.1,-0.16752,0.00011,16.99633]
[1777039197166,33.26,78112.99,33.1,-0.16743,0.00011,16.99021]
[1777039200254,33.26,78112.47,33.1,-0.16748,0.00011,16.99367]
[1777039200487,33.26,78112.63,33.1,-0.16746,0.00011,16.99233]
[1777039200742,33.26,78112.63,33.1,-0.16746,0.00011,16.99233]
[1777039200802,33.26,78112.63,33.1,-0.16746,0.00011,16.99233]
[1777039201086,33.25,78112.04,33.1,-0.1675,0.00011,16.99448]
[1777039201517,33.25,78093.75,33.1,-0.16954,0.00011,17.12336]
[1777039202309,33.25,78093.75,33.1,-0.16954,0.00011,17.12336]
[1777039202546,33.25,78093.75,33.1,-0.16954,0.00011,17.12336]
[1777039203171,33.25,78093.75,33.1,-0.16954,0.00011,17.12336]
[1777039203039,33.25,78078.06,33.1,-0.1713,0.00011,17.23376]
[1777039203349,33.25,78078.06,33.1,-0.1713,0.00011,17.23376]
[1777039205467,33.25,78071.36,33.1,-0.17201,0.00011,17.27778]
[1777039205742,33.25,78071.36,33.1,-0.17201,0.00011,17.27778]
[1777039205748,33.25,78071.36,33.1,-0.17201,0.00011,17.27778]
[1777039205913,33.24,78076.91,33.1,-0.17137,0.00011,17.23804]
[1777039206355,33.24,78076.91,33.1,-0.17137,0.00011,17.23804]
[1777039206628,33.24,78082.84,33.1,-0.1707,0.00011,17.19622]
[1777039207344,33.24,78082.84,33.1,-0.1707,0.00011,17.19622]
[1777039208105,33.24,78082.84,33.1,-0.1707,0.00011,17.19622]
[1777039207483,33.24,78085.68,33.1,-0.17038,0.00011,17.17622]
[1777039208413,33.24,78085.68,33.1,-0.17038,0.00011,17.17622]
[1777039209176,33.24,78084.21,33.1,-0.17054,0.00011,17.18614]
[1777039209262,33.24,78084.21,33.1,-0.17054,0.00011,17.18614]
[1777039209292,33.24,78084.21,33.1,-0.17054,0.00011,17.18614]
[1777039211425,33.24,78069.17,33.1,-0.17223,0.00011,17.29154]
[1777039215062,33.24,78066.23,33.1,-0.17255,0.00011,17.31158]
[1777039215130,33.24,78066.23,33.1,-0.17255,0.00011,17.31158]
[1777039216168,33.23,78063.78,33.1,-0.17275,0.00011,17.32352]
[1777039216485,33.23,78063.78,33.1,-0.17275,0.00011,17.32352]
[1777039217182,33.23,78059.7,33.1,-0.17319,0.00011,17.35055]
[1777039221520,33.22,78049.17,33.1,-0.17438,0.00011,17.42434]
[1777039225548,33.22,78037.93,33.1,-0.17566,0.00011,17.50274]
[1777039226617,33.22,78037.93,33.1,-0.17566,0.00011,17.50253]
[1777039227500,33.22,78037.93,33.1,-0.17566,0.00011,17.50253]
[1777039227524,33.22,78037.93,33.1,-0.17566,0.00011,17.50253]
[1777039227521,33.22,78035.54,33.1,-0.17593,0.00011,17.51908]
[1777039228141,33.22,78035.54,33.1,-0.17593,0.00011,17.51908]
[1777039228455,33.22,78019.92,33.1,-0.17772,0.00012,17.62809]
[1777039229031,33.22,78019.92,33.1,-0.17772,0.00012,17.62809]
[1777039229481,33.22,78014.71,33.1,-0.17832,0.00012,17.66423]
[1777039229898,33.22,78014.71,33.1,-0.17832,0.00012,17.66423]
[1777039230048,33.22,78014.71,33.1,-0.17832,0.00012,17.66423]
[1777039231052,33.22,78012.48,33.1,-0.17857,0.00012,17.67962]
[1777039231485,33.22,78012.48,33.1,-0.17857,0.00012,17.67962]
[1777039231500,33.22,78007.98,33.1,-0.17906,0.00012,17.70681]
[1777039236759,33.22,78010.51,33.1,-0.17876,0.00012,17.68841]
[1777039236765,33.22,78010.51,33.1,-0.17876,0.00012,17.68841]
[1777039242192,33.22,78008.59,33.1,-0.17897,0.00012,17.70134]
[1777039244181,33.22,77997.94,33.1,-0.18021,0.00012,17.7757]
[1777039244379,33.22,77997.94,33.1,-0.18021,0.00012,17.7757]
[1777039245694,33.21,77982.99,33.1,-0.18195,0.00012,17.87986]
[1777039248159,33.21,77981.18,33.1,-0.18215,0.00012,17.89184]
[1777039252540,33.21,77977.34,33.1,-0.18259,0.00012,17.91751]
[1777039252550,33.21,77979.36,33.1,-0.18234,0.00012,17.90259]
[1777039252840,33.21,77979.36,33.1,-0.18234,0.00012,17.90259]
[1777039253244,33.21,77978.97,33.1,-0.18238,0.00012,17.90513]
[1777039259139,33.2,77975.02,33.1,-0.18281,0.00012,17.9307]
[1777039260746,33.2,77974.6,33.1,-0.18285,0.00012,17.93281]
[1777039261035,33.2,77974.6,33.1,-0.18285,0.00012,17.93281]
[1777039263409,33.2,77971.45,33.1,-0.18321,0.00012,17.954]
[1777039263411,33.2,77960.56,33.1,-0.18449,0.00012,18.02962]
[1777039263834,33.2,77960.56,33.1,-0.18449,0.00012,18.02962]
[1777039263958,33.2,77960.56,33.1,-0.18449,0.00012,18.02962]
[1777039264079,33.2,77960.56,33.1,-0.18449,0.00012,18.02962]
[1777039264392,33.2,77952.62,33.1,-0.18542,0.00012,18.08467]
[1777039270129,33.19,77947.09,33.1,-0.18606,0.00012,18.12184]
[1777039273308,33.19,77947.33,33.1,-0.18602,0.00012,18.11932]
[1777039273487,33.19,77947.33,33.1,-0.18602,0.00012,18.11932]
[1777039273495,33.19,77947.33,33.1,-0.18602,0.00012,18.11932]
[1777039273580,33.19,77955.19,33.1,-0.18508,0.00012,18.06422]
[1777039273993,33.19,77955.19,33.1,-0.18508,0.00012,18.06422]
[1777039273996,33.19,77955.19,33.1,-0.18508,0.00012,18.06422]
[1777039274063,33.19,77955.19,33.1,-0.18508,0.00012,18.06422]
[1777039275189,33.19,77957.54,33.1,-0.18479,0.00012,18.04743]
[1777039275539,33.19,77957.54,33.1,-0.18479,0.00012,18.04743]
[1777039276678,33.19,77951.92,33.1,-0.18545,0.00012,18.08585]
[1777039277787,33.19,77954.07,33.1,-0.18518,0.00012,18.07042]
[1777039277868,33.19,77954.07,33.1,-0.18518,0.00012,18.07042]
[1777039278183,33.19,77954.07,33.1,-0.18518,0.00012,18.07042]
[1777039278236,33.19,77954.07,33.1,-0.18518,0.00012,18.07042]
[1777039278470,33.19,77954.07,33.1,-0.18518,0.00012,18.07042]
[1777039278592,33.19,77954.07,33.1,-0.18518,0.00012,18.07042]
[1777039278581,33.19,77955.9,33.1,-0.18496,0.00012,18.05724]
[1777039279054,33.19,77955.9,33.1,-0.18496,0.00012,18.05724]
[1777039281285,33.17,77967.77,33.1,-0.18345,0.00012,17.96808]
[1777039281300,33.17,77967.77,33.1,-0.18345,0.00012,17.96808]
[1777039281836,33.17,77967.45,33.1,-0.18348,0.00012,17.96986]
[1777039281959,33.17,77971.31,33.1,-0.18302,0.00012,17.94241]
[1777039283681,33.17,77971.31,33.1,-0.18302,0.00012,17.94241]
[1777039283889,33.17,77975.21,33.1,-0.18255,0.00012,17.91489]
[1777039284124,33.17,77975.21,33.1,-0.18255,0.00012,17.91489]
[1777039284261,33.17,77975.21,33.1,-0.18255,0.00012,17.91489]
[1777039284421,33.17,77975.21,33.1,-0.18255,0.00012,17.91489]
[1777039284443,33.17,77975.21,33.1,-0.18255,0.00012,17.91489]
[1777039284509,33.17,77975.21,33.1,-0.18255,0.00012,17.91489]
[1777039284721,33.17,77975.21,33.1,-0.18255,0.00012,17.91489]
[1777039284666,33.17,77996.32,33.1,-0.18007,0.00012,17.76679]
[1777039284849,33.17,77996.32,33.1,-0.18007,0.00012,17.76679]
[1777039285160,33.17,77996.32,33.1,-0.18007,0.00012,17.76679]
[1777039285298,33.17,77996.32,33.1,-0.18007,0.00012,17.76679]
[1777039285420,33.17,77996.32,33.1,-0.18007,0.00012,17.76679]
[1777039285510,33.17,77996.32,33.1,-0.18007,0.00012,17.76679]
[1777039285702,33.16,78031.14,33.1,-0.17594,0.00012,17.51627]
[1777039285983,33.16,78031.14,33.1,-0.17594,0.00012,17.51627]
[1777039286272,33.16,78031.14,33.1,-0.17594,0.00012,17.51627]
[1777039286562,33.16,78018.25,33.1,-0.17743,0.00012,17.60705]
[1777039287540,33.15,78007.99,33.1,-0.17861,0.00012,17.67895]
[1777039288043,33.15,78007.99,33.1,-0.17861,0.00012,17.67895]
[1777039288862,33.15,78007.99,33.1,-0.17861,0.00012,17.67895]
[1777039289738,33.15,78002.76,33.1,-0.17922,0.00012,17.71539]
[1777039289871,33.15,78010.54,33.1,-0.17831,0.00012,17.6604]
[1777039290285,33.15,77998.46,33.1,-0.17971,0.00012,17.74496]
[1777039291756,33.15,77998.46,33.1,-0.17971,0.00012,17.74496]
[1777039291810,33.15,77998.46,33.1,-0.17971,0.00012,17.74496]
[1777039291868,33.15,77998.46,33.1,-0.17971,0.00012,17.74496]
[1777039292600,33.15,77989.59,33.1,-0.18071,0.00012,17.80268]
[1777039293656,33.15,77989.59,33.1,-0.18071,0.00012,17.80268]
[1777039293757,33.15,77989.14,33.1,-0.18076,0.00012,17.80537]
[1777039294810,33.15,77989.14,33.1,-0.18076,0.00012,17.80537]
[1777039294826,33.15,77993.82,33.1,-0.1802,0.00012,17.77227]
[1777039295415,33.15,77993.82,33.1,-0.1802,0.00012,17.77227]
[1777039296033,33.15,77998.43,33.1,-0.17966,0.00012,17.73969]
[1777039297693,33.15,77991.76,33.1,-0.18044,0.00012,17.78611]
[1777039297788,33.15,77991.76,33.1,-0.18044,0.00012,17.78611]
[1777039297868,33.15,77989.49,33.1,-0.18069,0.00012,17.80159]
[1777039297922,33.15,77989.49,33.1,-0.18069,0.00012,17.80159]
[1777039299963,33.15,77995.79,33.1,-0.17994,0.00012,17.75664]
[1777039300591,33.15,77995.79,33.1,-0.17994,0.00012,17.75664]
[1777039300611,33.15,77999.85,33.1,-0.17947,0.00012,17.72792]
[1777039301020,33.15,77999.85,33.1,-0.17947,0.00012,17.72792]
[1777039301101,33.15,77999.85,33.1,-0.17947,0.00012,17.72792]
[1777039301829,33.14,78005.0,33.1,-0.17886,0.00012,17.69138]
[1777039302048,33.14,78005.0,33.1,-0.17886,0.00012,17.69138]
[1777039302702,33.14,78005.0,33.1,-0.17886,0.00012,17.69138]
[1777039302956,33.14,78005.89,33.1,-0.17875,0.00012,17.68499]
[1777039303140,33.14,78005.2,33.1,-0.17883,0.00012,17.68972]
[1777039303937,33.14,78005.2,33.1,-0.17883,0.00012,17.68972]
[1777039304758,33.14,78005.2,33.1,-0.17883,0.00012,17.68972]
[1777039304786,33.14,78005.2,33.1,-0.17883,0.00012,17.68972]
[1777039305965,33.14,78001.73,33.1,-0.17922,0.00012,17.71327]
[1777039306093,33.14,78001.73,33.1,-0.17922,0.00012,17.71327]
[1777039306235,33.14,78001.73,33.1,-0.17922,0.00012,17.71327]
[1777039307237,33.14,77995.98,33.1,-0.17989,0.00012,17.7533]
[1777039308503,33.14,77994.19,33.1,-0.18009,0.00012,17.76548]
[1777039308654,33.14,77994.19,33.1,-0.18009,0.00012,17.76548]
[1777039309525,33.14,77993.87,33.1,-0.18012,0.00012,17.76732]
[1777039309633,33.14,77993.87,33.1,-0.18012,0.00012,17.76732]
[1777039309850,33.14,77993.87,33.1,-0.18012,0.00012,17.76732]
[1777039310184,33.14,77992.94,33.1,-0.18023,0.00012,17.77344]
[1777039312521,33.14,77981.07,33.1,-0.18161,0.00012,17.85584]
[1777039313667,33.14,77981.65,33.1,-0.18153,0.00012,17.85125]
[1777039313963,33.13,77981.15,33.1,-0.18158,0.00012,17.85424]
[1777039313966,33.13,77981.15,33.1,-0.18158,0.00012,17.85424]
[1777039313979,33.13,77981.15,33.1,-0.18158,0.00012,17.85424]
[1777039314051,33.13,77981.15,33.1,-0.18158,0.00012,17.85424]
[1777039314073,33.13,77981.15,33.1,-0.18158,0.00012,17.85424]
[1777039314086,33.13,77981.15,33.1,-0.18158,0.00012,17.85424]
[1777039317044,33.13,77995.44,33.1,-0.17988,0.00012,17.75261]
[1777039317161,33.13,77995.44,33.1,-0.17988,0.00012,17.75261]
[1777039318980,33.13,77995.52,33.1,-0.17986,0.00012,17.75128]
[1777039319252,33.13,77996.88,33.1,-0.17969,0.00012,17.74134]
[1777039320619,33.13,77996.88,33.1,-0.17969,0.00012,17.74134]
[1777039320786,33.13,77996.88,33.1,-0.17969,0.00012,17.74134]
[1777039320847,33.13,77999.48,33.1,-0.17938,0.00012,17.7225]
[1777039321265,33.13,77986.84,33.1,-0.18085,0.00012,17.81091]
[1777039323986,33.12,77983.83,33.1,-0.18119,0.00012,17.83107]
[1777039324138,33.12,77983.83,33.1,-0.18119,0.00012,17.83107]
[1777039325936,33.12,77974.45,33.1,-0.18228,0.00012,17.89589]
[1777039326528,33.12,77974.45,33.1,-0.18228,0.00012,17.89589]
[1777039326759,33.12,77974.45,33.1,-0.18228,0.00012,17.89589]
[1777039328096,33.12,77971.54,33.1,-0.18261,0.00012,17.91515]
[1777039328476,33.12,77971.54,33.1,-0.18261,0.00012,17.91515]
[1777039328553,33.12,77967.11,33.1,-0.18312,0.00012,17.94562]
[1777039330080,33.11,77962.84,33.1,-0.18356,0.00012,17.97139]
[1777039330389,33.11,77953.17,33.1,-0.1847,0.00012,18.03866]
[1777039331647,33.11,77953.17,33.1,-0.1847,0.00012,18.03866]
[1777039336076,33.06,77950.3,33.1,-0.18474,0.00012,18.04031]
[1777039336722,33.06,77950.3,33.1,-0.18474,0.00012,18.04031]
[1777039336757,33.06,77950.3,33.1,-0.18474,0.00012,18.04031]
[1777039336762,33.06,77950.3,33.1,-0.18474,0.00012,18.04031]
[1777039336783,33.06,77950.3,33.1,-0.18474,0.00012,18.04031]
[1777039339197,33.06,77952.7,33.1,-0.18443,0.00012,18.02218]
[1777039339878,33.06,77952.7,33.1,-0.18443,0.00012,18.02218]
[1777039341235,33.06,77946.65,33.1,-0.18514,0.00012,18.0636]
[1777039342226,33.06,77949.5,33.1,-0.18479,0.00012,18.04325]
[1777039342449,33.06,77949.5,33.1,-0.18479,0.00012,18.04325]
[1777039342453,33.06,77949.5,33.1,-0.18479,0.00012,18.04325]
[1777039342589,33.06,77939.2,33.1,-0.18602,0.00012,18.11504]
[1777039344690,33.06,77935.67,33.1,-0.18643,0.00012,18.13933]
[1777039348290,33.04,77933.37,33.1,-0.18661,0.00012,18.14937]
[1777039349812,33.04,77932.35,33.1,-0.18672,0.00012,18.15606]
[1777039349839,33.04,77932.35,33.1,-0.18672,0.00012,18.15606]
[1777039349875,33.04,77932.35,33.1,-0.18672,0.00012,18.15606]
[1777039349932,33.04,77932.35,33.1,-0.18672,0.00012,18.15606]
[1777039349999,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350126,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350205,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350287,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350681,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350683,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350795,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350812,33.04,77930.31,33.1,-0.18696,0.00012,18.16988]
[1777039350886,33.04,77913.97,33.1,-0.18892,0.00012,18.28363]
[1777039352081,33.02,77906.52,33.1,-0.1897,0.00012,18.32555]
[1777039352275,33.02,77906.52,33.1,-0.1897,0.00012,18.32555]
[1777039352290,33.02,77906.52,33.1,-0.1897,0.00012,18.32555]
[1777039352369,33.02,77906.52,33.1,-0.1897,0.00012,18.32555]
[1777039352648,33.02,77906.52,33.1,-0.1897,0.00012,18.32555]
[1777039352730,33.02,77917.14,33.1,-0.1884,0.00012,18.25072]
[1777039352967,33.02,77917.14,33.1,-0.1884,0.00012,18.25072]
[1777039353739,33.02,77911.48,33.1,-0.18907,0.00012,18.28971]
[1777039354615,33.02,77911.48,33.1,-0.18907,0.00012,18.28971]
[1777039354984,33.02,77906.84,33.1,-0.18963,0.00012,18.32153]
[1777039357437,33.02,77914.02,33.1,-0.18874,0.00012,18.2703]
[1777039358587,33.02,77915.71,33.1,-0.18853,0.00012,18.25793]
[1777039358628,33.01,77917.56,33.1,-0.1883,0.00012,18.2446]
[1777039359007,33.01,77917.56,33.1,-0.1883,0.00012,18.2446]
[1777039359551,33.01,77917.27,33.1,-0.18833,0.00012,18.24644]
[1777039360422,33.01,77917.27,33.1,-0.18833,0.00012,18.24644]
[1777039360447,33.01,77917.27,33.1,-0.18833,0.00012,18.24644]
[1777039365856,32.99,77908.83,33.1,-0.18919,0.00012,18.2961]
[1777039367180,32.99,77910.07,33.1,-0.18903,0.00012,18.28659]
[1777039367608,32.99,77910.44,33.1,-0.18898,0.00012,18.28358]
[1777039367987,32.99,77910.44,33.1,-0.18898,0.00012,18.28358]
[1777039368051,32.99,77910.44,33.1,-0.18898,0.00012,18.28358]
[1777039368614,32.99,77908.64,33.1,-0.18919,0.00012,18.29594]
[1777039369844,32.99,77908.64,33.1,-0.18919,0.00012,18.29594]
[1777039369869,32.99,77908.64,33.1,-0.18919,0.00012,18.29594]
[1777039369875,32.99,77909.42,33.1,-0.18909,0.00012,18.29005]
[1777039370103,32.99,77909.42,33.1,-0.18909,0.00012,18.29005]
[1777039370262,32.99,77909.42,33.1,-0.18909,0.00012,18.29005]
[1777039370629,32.99,77907.35,33.1,-0.18933,0.00012,18.30411]
[1777039373627,32.98,77903.34,33.1,-0.18981,0.00012,18.33124]
[1777039373642,32.98,77903.34,33.1,-0.18981,0.00012,18.33124]
[1777039373706,32.98,77903.63,33.1,-0.18976,0.00012,18.32874]
[1777039374696,32.98,77903.63,33.1,-0.18976,0.00012,18.32874]
[1777039374781,32.98,77903.63,33.1,-0.18976,0.00012,18.32874]
[1777039375921,32.98,77900.03,33.1,-0.1902,0.00012,18.3536]
[1777039375922,32.98,77900.03,33.1,-0.1902,0.00012,18.3536]
[1777039375941,32.98,77900.03,33.1,-0.1902,0.00012,18.3536]
[1777039375979,32.98,77900.03,33.1,-0.1902,0.00012,18.3536]
[1777039376018,32.98,77900.03,33.1,-0.1902,0.00012,18.3536]
[1777039376167,32.98,77893.94,33.1,-0.19093,0.00012,18.39581]
[1777039376184,32.98,77893.94,33.1,-0.19093,0.00012,18.39581]
[1777039376985,32.98,77876.4,33.1,-0.19308,0.00012,18.51772]
[1777039377367,32.98,77876.4,33.1,-0.19308,0.00012,18.51772]
[1777039377798,32.98,77876.4,33.1,-0.19308,0.00012,18.51772]
[1777039377853,32.98,77876.4,33.1,-0.19308,0.00012,18.51772]
[1777039377965,32.98,77874.45,33.1,-0.19331,0.00012,18.53077]
[1777039378009,32.98,77874.45,33.1,-0.19331,0.00012,18.53077]
[1777039378096,32.98,77874.45,33.1,-0.19331,0.00012,18.53077]
[1777039378123,32.98,77874.45,33.1,-0.19331,0.00012,18.53077]
[1777039378150,32.98,77874.45,33.1,-0.19331,0.00012,18.53077]
[1777039378187,32.98,77874.45,33.1,-0.19331,0.00012,18.53077]
[1777039378894,32.98,77874.45,33.1,-0.19331,0.00012,18.53077]
[1777039378980,32.98,77863.77,33.1,-0.19461,0.00012,18.60453]
[1777039379021,32.98,77863.77,33.1,-0.19461,0.00012,18.60453]
[1777039379088,32.98,77863.77,33.1,-0.19461,0.00012,18.60453]
[1777039380050,32.98,77863.77,33.2,-0.19461,0.00012,18.60453]
[1777039380061,32.98,77858.96,33.2,-0.1952,0.00012,18.6375]
[1777039380072,32.98,77858.96,33.2,-0.1952,0.00012,18.6375]
[1777039380087,32.98,77858.96,33.2,-0.1952,0.00012,18.6375]
[1777039380297,32.98,77858.96,33.6,-0.1952,0.00012,18.6375]
[1777039381073,32.98,77859.55,33.6,-0.19512,0.00012,18.63307]
[1777039381130,32.98,77859.55,33.6,-0.19512,0.00012,18.63307]
[1777039381235,32.98,77859.55,33.6,-0.19512,0.00012,18.63307]
[1777039381270,32.98,77859.55,33.6,-0.19512,0.00012,18.63307]
[1777039381705,32.97,77866.23,33.6,-0.19429,0.00012,18.58632]
[1777039382795,32.97,77866.23,33.6,-0.19429,0.00012,18.58632]
[1777039383706,32.97,77863.71,33.6,-0.1946,0.00012,18.60342]
[1777039389031,32.97,77859.83,33.6,-0.19503,0.00012,18.62769]
[1777039389393,32.97,77859.83,33.6,-0.19503,0.00012,18.62769]
[1777039389410,32.97,77859.83,33.6,-0.19503,0.00012,18.62769]
[1777039389774,32.97,77859.83,33.6,-0.19503,0.00012,18.62769]
[1777039389791,32.97,77859.83,33.6,-0.19503,0.00012,18.62769]
[1777039390779,32.97,77853.5,33.6,-0.19581,0.00012,18.67119]
[1777039390798,32.97,77853.5,33.6,-0.19581,0.00012,18.67119]
[1777039390874,32.97,77853.5,33.6,-0.19581,0.00012,18.67119]
[1777039391023,32.97,77853.5,33.6,-0.19581,0.00012,18.67119]
[1777039391776,32.96,77842.03,33.6,-0.19722,0.00012,18.74993]
[1777039394122,32.95,77841.71,33.6,-0.19715,0.00012,18.74578]
[1777039394134,32.95,77841.71,33.6,-0.19715,0.00012,18.74578]
[1777039394964,32.95,77841.71,33.6,-0.19715,0.00012,18.74578]
[1777039394979,32.95,77841.71,33.6,-0.19715,0.00012,18.74578]
[1777039395008,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395068,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395102,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395120,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395140,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395159,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395178,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395198,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395224,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395244,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395265,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395281,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395464,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395553,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395729,32.95,77848.57,33.6,-0.19629,0.00012,18.69786]
[1777039395989,32.95,77860.34,33.6,-0.19482,0.00012,18.61564]
[1777039397007,32.94,77881.59,33.6,-0.19219,0.00012,18.46714]
[1777039399416,32.94,77884.14,33.6,-0.19187,0.00012,18.44884]
[1777039399833,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400271,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400364,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400528,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400536,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400549,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400557,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400574,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400683,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400735,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400752,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400780,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400805,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400806,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400818,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400836,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039400855,32.94,77885.04,33.6,-0.19176,0.00012,18.44232]
[1777039401488,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401616,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401629,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401632,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401650,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401668,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401687,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401705,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401725,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039401743,32.94,77894.28,33.6,-0.19062,0.00012,18.37736]
[1777039402068,32.94,77905.02,33.6,-0.1893,0.00012,18.30189]
[1777039402773,32.94,77905.02,33.6,-0.1893,0.00012,18.30189]
[1777039402835,32.94,77905.02,33.6,-0.1893,0.00012,18.30189]
[1777039403651,32.94,77913.14,33.6,-0.18831,0.00012,18.2446]
[1777039403778,32.94,77913.14,33.6,-0.18831,0.00012,18.2446]
[1777039405198,32.94,77916.5,33.6,-0.1879,0.00012,18.22071]
[1777039406129,32.94,77913.89,33.6,-0.18821,0.00012,18.23871]
[1777039406162,32.94,77913.89,33.6,-0.18821,0.00012,18.23871]
[1777039406246,32.94,77905.01,33.6,-0.18928,0.00012,18.3006]
[1777039406924,32.94,77905.01,33.6,-0.18928,0.00012,18.3006]
[1777039407081,32.94,77905.01,33.6,-0.18928,0.00012,18.3006]
[1777039407148,32.94,77905.01,33.6,-0.18928,0.00012,18.3006]
[1777039407194,32.94,77905.01,33.6,-0.18928,0.00012,18.3006]
[1777039407252,32.94,77905.01,33.6,-0.18928,0.00012,18.3006]
[1777039407447,32.94,77905.01,33.6,-0.18928,0.00012,18.3006]
[1777039407900,32.94,77886.37,33.6,-0.19155,0.00012,18.43043]
[1777039409344,32.94,77886.37,33.6,-0.19155,0.00012,18.43043]
[1777039411225,32.93,77890.33,33.6,-0.19105,0.00012,18.40198]
[1777039411387,32.93,77890.33,33.6,-0.19105,0.00012,18.40198]
[1777039411520,32.93,77895.03,33.6,-0.19044,0.00012,18.36471]
[1777039411661,32.93,77895.03,33.6,-0.19044,0.00012,18.36471]
[1777039411876,32.93,77895.03,33.6,-0.19044,0.00012,18.36471]
[1777039412369,32.93,77895.03,33.6,-0.19044,0.00012,18.36471]
[1777039412421,32.93,77902.89,33.6,-0.18948,0.00012,18.30938]
[1777039412472,32.93,77902.89,33.6,-0.18948,0.00012,18.30938]
[1777039412888,32.93,77902.89,33.6,-0.18948,0.00012,18.30938]
[1777039413026,32.93,77902.89,33.6,-0.18948,0.00012,18.30938]
[1777039413117,32.93,77902.9,33.6,-0.18947,0.00012,18.3089]
[1777039415280,32.93,77897.71,33.6,-0.1901,0.00012,18.34499]
[1777039416524,32.93,77897.62,33.6,-0.1901,0.00012,18.34505]
[1777039416547,32.93,77897.62,33.6,-0.1901,0.00012,18.34505]
[1777039416974,32.93,77897.62,33.6,-0.1901,0.00012,18.34505]
[1777039417076,32.93,77897.62,33.6,-0.1901,0.00012,18.34505]
[1777039417172,32.93,77897.62,33.6,-0.1901,0.00012,18.34505]
[1777039417189,32.93,77897.62,33.6,-0.1901,0.00012,18.34505]
[1777039417367,32.93,77901.76,33.6,-0.18959,0.00012,18.31579]
[1777039417551,32.93,77901.76,33.6,-0.18959,0.00012,18.31579]
[1777039418295,32.93,77914.14,33.6,-0.18808,0.00012,18.22861]
[1777039423183,32.93,77919.71,33.6,-0.18739,0.00012,18.18837]
[1777039423209,32.93,77919.71,33.6,-0.18739,0.00012,18.18837]
[1777039425422,32.92,77919.83,33.6,-0.18736,0.00012,18.187]
[1777039425433,32.92,77924.18,33.6,-0.18683,0.00012,18.15618]
[1777039425776,32.92,77924.18,33.6,-0.18683,0.00012,18.15618]
[1777039426155,32.92,77933.98,33.6,-0.18565,0.00012,18.08706]
[1777039427243,32.92,77933.98,33.6,-0.18565,0.00012,18.08706]
[1777039427249,32.92,77933.98,33.6,-0.18565,0.00012,18.08706]
[1777039427337,32.92,77936.12,33.6,-0.18539,0.00012,18.07186]
[1777039427893,32.92,77936.12,33.6,-0.18539,0.00012,18.07186]
[1777039427896,32.92,77936.12,33.6,-0.18539,0.00012,18.07186]
[1777039427935,32.92,77936.12,33.6,-0.18539,0.00012,18.07186]
[1777039428114,32.92,77936.12,33.6,-0.18539,0.00012,18.07186]
[1777039428204,32.92,77943.38,33.6,-0.18451,0.00012,18.02045]
[1777039429088,32.92,77943.38,33.6,-0.18451,0.00012,18.02045]
[1777039430056,32.92,77948.16,33.6,-0.18393,0.00012,17.98635]
[1777039430062,32.92,77945.71,33.6,-0.18422,0.00012,18.00321]
[1777039430475,32.92,77945.71,33.6,-0.18422,0.00012,18.00321]
[1777039432676,32.92,77940.7,33.6,-0.18481,0.00012,18.03798]
[1777039433075,32.92,77940.7,33.6,-0.18481,0.00012,18.03798]
[1777039434800,32.92,77930.49,33.6,-0.18603,0.00012,18.10918]
[1777039434863,32.92,77930.49,33.6,-0.18603,0.00012,18.10918]
[1777039434986,32.92,77930.49,33.6,-0.18603,0.00012,18.10918]
[1777039434998,32.92,77930.49,33.6,-0.18603,0.00012,18.10918]
[1777039435072,32.92,77930.49,33.6,-0.18603,0.00012,18.10918]
[1777039435364,32.92,77930.49,33.6,-0.18603,0.00012,18.10918]
[1777039435738,32.92,77939.88,33.6,-0.18489,0.00012,18.04276]
[1777039435856,32.92,77939.88,33.6,-0.18489,0.00012,18.04276]
[1777039435877,32.92,77939.88,33.6,-0.18489,0.00012,18.04276]
[1777039436097,32.92,77939.88,33.6,-0.18489,0.00012,18.04276]
[1777039436103,32.92,77939.88,33.6,-0.18489,0.00012,18.04276]
[1777039437111,32.92,77920.87,33.6,-0.18717,0.00012,18.17581]
[1777039439206,32.91,77919.66,33.6,-0.18731,0.00012,18.18386]
[1777039440071,32.91,77918.82,33.6,-0.18741,0.00012,18.18929]
[1777039440344,32.91,77918.82,33.6,-0.18741,0.00012,18.18929]
[1777039440413,32.91,77918.82,33.6,-0.18741,0.00012,18.18929]
[1777039440430,32.91,77918.82,33.6,-0.18741,0.00012,18.18929]
[1777039440461,32.91,77918.82,33.6,-0.18741,0.00012,18.18929]
[1777039440459,32.91,77915.09,33.6,-0.18785,0.00012,18.21501]
[1777039440622,32.91,77915.09,33.6,-0.18785,0.00012,18.21501]
[1777039440723,32.91,77915.09,33.6,-0.18785,0.00012,18.21501]
[1777039440732,32.91,77915.09,33.6,-0.18785,0.00012,18.21501]
[1777039440788,32.91,77915.09,33.6,-0.18785,0.00012,18.21501]
[1777039442405,32.91,77906.55,33.6,-0.18888,0.00012,18.27443]
[1777039445413,32.91,77900.08,33.6,-0.18965,0.00012,18.31903]
[1777039446213,32.91,77896.73,33.6,-0.19006,0.00012,18.34224]
[1777039446386,32.91,77896.73,33.6,-0.19006,0.00012,18.34224]
[1777039446638,32.91,77894.44,33.6,-0.19033,0.00012,18.35799]
[1777039447171,32.91,77894.44,33.6,-0.19033,0.00012,18.35799]
[1777039447177,32.91,77894.44,33.6,-0.19033,0.00012,18.35799]
[1777039448260,32.91,77889.94,33.6,-0.19088,0.00012,18.38918]
[1777039448268,32.91,77889.94,33.6,-0.19088,0.00012,18.38918]
[1777039448278,32.91,77889.94,33.6,-0.19088,0.00012,18.38918]
[1777039448353,32.91,77883.03,33.6,-0.19172,0.00012,18.43716]
[1777039453460,32.9,77878.61,33.6,-0.19224,0.00012,18.46702]
[1777039456737,32.9,77880.07,33.6,-0.19205,0.00012,18.45579]
[1777039456759,32.9,77880.07,33.6,-0.19205,0.00012,18.45579]
[1777039459361,32.9,77877.01,33.6,-0.19241,0.00012,18.47667]
[1777039459461,32.9,77877.01,33.6,-0.19241,0.00012,18.47667]
[1777039459816,32.9,77868.75,33.6,-0.19343,0.00012,18.53407]
[1777039459861,32.9,77868.75,33.6,-0.19343,0.00012,18.53407]
[1777039460075,32.9,77868.75,33.6,-0.19343,0.00012,18.53407]
[1777039460155,32.9,77868.75,33.6,-0.19343,0.00012,18.53407]
[1777039460208,32.9,77868.75,33.6,-0.19343,0.00012,18.53407]
[1777039460426,32.9,77868.75,33.6,-0.19343,0.00012,18.53407]
[1777039460476,32.9,77850.77,33.6,-0.19565,0.00012,18.65903]
[1777039461021,32.9,77850.77,33.6,-0.19565,0.00012,18.65903]
[1777039461046,32.9,77850.77,33.6,-0.19565,0.00012,18.65903]
[1777039461203,32.9,77850.77,33.6,-0.19565,0.00012,18.65903]
[1777039461215,32.9,77850.77,33.6,-0.19565,0.00012,18.65903]
[1777039461442,32.9,77850.77,33.6,-0.19564,0.00012,18.65887]
[1777039461805,32.9,77850.77,33.6,-0.19564,0.00012,18.65887]
[1777039462323,32.9,77828.2,33.6,-0.19846,0.00013,18.81567]
[1777039463593,32.9,77823.23,33.6,-0.19909,0.00013,18.85009]
[1777039463745,32.9,77823.23,33.6,-0.19909,0.00013,18.85009]
[1777039465105,32.9,77821.4,33.6,-0.19932,0.00013,18.86271]
[1777039465114,32.9,77821.4,33.6,-0.19932,0.00013,18.86271]
[1777039466570,32.9,77820.93,33.6,-0.19937,0.00013,18.86588]
[1777039466587,32.9,77820.95,33.6,-0.19937,0.00013,18.86566]
[1777039467405,32.9,77825.94,33.6,-0.19874,0.00013,18.831]
[1777039467626,32.9,77825.94,33.6,-0.19874,0.00013,18.831]
[1777039467664,32.9,77825.94,33.6,-0.19874,0.00013,18.831]
[1777039468094,32.9,77825.94,33.6,-0.19874,0.00013,18.831]
[1777039468740,32.9,77828.44,33.6,-0.19843,0.00013,18.81354]
[1777039469009,32.9,77828.44,33.6,-0.19843,0.00013,18.81354]
[1777039469306,32.9,77828.44,33.6,-0.19843,0.00013,18.81354]
[1777039470208,32.9,77829.66,33.6,-0.19827,0.00013,18.80489]
[1777039470386,32.9,77839.37,33.6,-0.19705,0.00012,18.73732]
[1777039471406,32.9,77839.37,33.6,-0.19705,0.00012,18.73732]
[1777039471506,32.9,77847.07,33.6,-0.19606,0.00012,18.67967]
[1777039472053,32.9,77847.07,33.6,-0.19606,0.00012,18.67967]
[1777039472414,32.9,77849.38,33.6,-0.19577,0.00012,18.66357]
[1777039474204,32.9,77848.28,33.6,-0.19591,0.00012,18.67123]
[1777039478429,32.89,77898.4,33.6,-0.18972,0.00012,18.3206]
[1777039478674,32.89,77908.24,33.6,-0.18852,0.00012,18.25151]
[1777039479227,32.89,77908.24,33.6,-0.18852,0.00012,18.25151]
[1777039479546,32.89,77908.24,33.6,-0.18852,0.00012,18.25151]
[1777039479628,32.89,77908.24,33.6,-0.18852,0.00012,18.25151]
[1777039479746,32.89,77906.85,33.6,-0.18869,0.00012,18.26126]
[1777039480276,32.89,77906.85,33.6,-0.18869,0.00012,18.26126]
[1777039480489,32.89,77906.85,33.6,-0.18869,0.00012,18.26126]
[1777039480688,32.89,77909.52,33.6,-0.18837,0.00012,18.24233]
[1777039480752,32.89,77909.52,33.6,-0.18837,0.00012,18.24233]
[1777039482651,32.89,77909.22,33.6,-0.1884,0.00012,18.24427]
[1777039482703,32.89,77909.22,33.6,-0.1884,0.00012,18.24427]
[1777039482934,32.89,77902.62,33.6,-0.1892,0.00012,18.29058]
[1777039483486,32.89,77902.62,33.6,-0.1892,0.00012,18.29058]
[1777039483720,32.89,77886.4,33.6,-0.19118,0.00012,18.40381]
[1777039485781,32.89,77889.18,33.6,-0.19083,0.00012,18.38398]
[1777039485810,32.89,77890.9,33.6,-0.19061,0.00012,18.37159]
[1777039486464,32.89,77890.9,33.6,-0.19061,0.00012,18.37159]
[1777039486937,32.89,77891.14,33.6,-0.19058,0.00012,18.36976]
[1777039487749,32.89,77893.96,33.6,-0.19023,0.00012,18.34969]
[1777039488936,32.89,77898.95,33.6,-0.18962,0.00012,18.31443]
[1777039488964,32.89,77898.95,33.6,-0.18962,0.00012,18.31443]
[1777039489284,32.89,77898.95,33.6,-0.18962,0.00012,18.31443]
[1777039490471,32.89,77906.25,33.6,-0.18872,0.00012,18.26298]
[1777039490494,32.89,77906.25,33.6,-0.18872,0.00012,18.26298]
[1777039490770,32.89,77916.45,33.6,-0.18748,0.00012,18.19117]
[1777039491207,32.89,77916.45,33.6,-0.18748,0.00012,18.19117]
[1777039493584,32.89,77918.4,33.6,-0.18725,0.00012,18.17764]
[1777039493791,32.89,77917.31,33.6,-0.18738,0.00012,18.1854]
[1777039494583,32.89,77917.31,33.6,-0.18738,0.00012,18.1854]
[1777039494798,32.89,77915.66,33.6,-0.18758,0.00012,18.1969]
[1777039495588,32.89,77915.66,33.6,-0.18758,0.00012,18.1969]
[1777039495609,32.89,77915.66,33.6,-0.18758,0.00012,18.1969]
[1777039495805,32.89,77920.63,33.6,-0.18698,0.00012,18.16204]
[1777039497094,32.89,77924.51,33.6,-0.18651,0.00012,18.13468]
[1777039498417,32.89,77918.28,33.6,-0.18726,0.00012,18.17846]
[1777039500950,32.89,77921.16,33.6,-0.18691,0.00012,18.15806]
[1777039501873,32.89,77920.99,33.6,-0.18693,0.00012,18.15919]
[1777039501877,32.89,77920.99,33.6,-0.18693,0.00012,18.15919]
[1777039502354,32.89,77919.35,33.6,-0.18713,0.00012,18.17066]
[1777039503185,32.89,77919.35,33.6,-0.18713,0.00012,18.17066]
[1777039503234,32.89,77919.35,33.6,-0.18713,0.00012,18.17066]
[1777039503460,32.89,77923.34,33.6,-0.18664,0.00012,18.14234]
[1777039504116,32.89,77923.34,33.6,-0.18664,0.00012,18.14234]
[1777039504139,32.89,77923.34,33.6,-0.18664,0.00012,18.14234]
[1777039504311,32.89,77923.34,33.6,-0.18664,0.00012,18.14234]
[1777039505331,32.89,77921.09,33.6,-0.18692,0.00012,18.15813]
[1777039505673,32.89,77907.48,33.6,-0.18856,0.00012,18.25368]
[1777039506007,32.89,77907.48,33.6,-0.18856,0.00012,18.25368]
[1777039506975,32.89,77908.53,33.6,-0.18844,0.00012,18.24631]
[1777039507087,32.89,77908.53,33.6,-0.18844,0.00012,18.24631]
[1777039507649,32.89,77908.53,33.6,-0.18844,0.00012,18.24631]
[1777039507657,32.89,77908.53,33.6,-0.18844,0.00012,18.24631]
[1777039507694,32.89,77908.53,33.6,-0.18844,0.00012,18.24631]
[1777039507810,32.89,77908.53,33.6,-0.18844,0.00012,18.24631]
[1777039507743,32.89,77917.75,33.6,-0.18732,0.00012,18.18156]
[1777039508489,32.89,77917.75,33.6,-0.18732,0.00012,18.18156]
[1777039508527,32.89,77938.88,33.6,-0.18477,0.00012,18.03277]
[1777039509618,32.89,77938.88,33.6,-0.18477,0.00012,18.03277]
[1777039509699,32.89,77944.63,33.6,-0.18408,0.00012,17.99195]
[1777039511104,32.89,77947.48,33.6,-0.18374,0.00012,17.97185]
[1777039511681,32.89,77948.72,33.6,-0.18359,0.00012,17.96292]
[1777039512050,32.89,77948.72,33.6,-0.18359,0.00012,17.96292]
[1777039512114,32.89,77948.72,33.6,-0.18359,0.00012,17.96292]
[1777039512398,32.89,77949.26,33.6,-0.18352,0.00012,17.95911]
[1777039513839,32.89,77949.26,33.6,-0.18352,0.00012,17.95911]
[1777039513933,32.89,77957.01,33.6,-0.1826,0.00012,17.90441]
[1777039514142,32.89,77957.01,33.6,-0.1826,0.00012,17.90441]
[1777039514178,32.89,77957.01,33.6,-0.1826,0.00012,17.90441]
[1777039514278,32.89,77957.58,33.6,-0.18253,0.00012,17.90046]
[1777039514927,32.89,77957.58,33.6,-0.18253,0.00012,17.90046]
[1777039514961,32.89,77957.58,33.6,-0.18253,0.00012,17.90046]
[1777039515397,32.89,77957.58,33.6,-0.18253,0.00012,17.90046]
[1777039515425,32.89,77957.58,33.6,-0.18253,0.00012,17.90046]
[1777039515809,32.89,77957.58,33.6,-0.18253,0.00012,17.90046]
[1777039516264,32.89,77954.84,33.6,-0.18285,0.00012,17.91969]
[1777039516296,32.89,77954.84,33.6,-0.18285,0.00012,17.91969]
[1777039516484,32.89,77954.84,33.6,-0.18285,0.00012,17.91969]
[1777039516747,32.89,77954.84,33.6,-0.18285,0.00012,17.91969]
[1777039516778,32.89,77954.84,33.6,-0.18285,0.00012,17.91969]
[1777039518347,32.88,77940.45,33.6,-0.18457,0.00012,18.02067]
[1777039521537,32.88,77943.3,33.6,-0.18422,0.00012,18.00006]
[1777039521581,32.88,77943.3,33.6,-0.18422,0.00012,18.00006]
[1777039521824,32.88,77944.66,33.6,-0.18405,0.00012,17.99022]
[1777039522112,32.88,77944.66,33.6,-0.18405,0.00012,17.99022]
[1777039522655,32.88,77944.66,33.6,-0.18405,0.00012,17.99022]
[1777039522669,32.88,77944.66,33.6,-0.18405,0.00012,17.99022]
[1777039522742,32.88,77953.59,33.6,-0.18298,0.00012,17.92682]
[1777039522955,32.88,77953.59,33.6,-0.18298,0.00012,17.92682]
[1777039525030,32.88,77957.41,33.6,-0.18252,0.00012,17.8996]
[1777039525235,32.88,77957.41,33.6,-0.18252,0.00012,17.8996]
[1777039525337,32.88,77961.16,33.6,-0.18207,0.00012,17.87311]
[1777039526127,32.88,77961.16,33.6,-0.18207,0.00012,17.87311]
[1777039526759,32.88,77962.82,33.6,-0.18187,0.00012,17.86141]
[1777039526905,32.88,77962.82,33.6,-0.18187,0.00012,17.86141]
[1777039526915,32.88,77962.82,33.6,-0.18187,0.00012,17.86141]
[1777039527663,32.88,77962.82,33.6,-0.18187,0.00012,17.86141]
[1777039528049,32.88,77965.63,33.6,-0.18154,0.00012,17.84152]
[1777039528446,32.88,77965.63,33.6,-0.18154,0.00012,17.84152]
[1777039528500,32.88,77965.63,33.6,-0.18154,0.00012,17.84152]
[1777039528540,32.88,77971.1,33.6,-0.18089,0.00012,17.80284]
[1777039529245,32.88,77982.09,33.6,-0.17959,0.00012,17.7249]
[1777039530428,32.88,77982.09,33.6,-0.17959,0.00012,17.7249]
[1777039531496,32.88,77985.73,33.6,-0.17916,0.00012,17.69905]
[1777039533178,32.88,77994.23,33.6,-0.17813,0.00012,17.63472]
[1777039534119,32.88,77990.64,33.6,-0.17855,0.00012,17.6602]
[1777039534582,32.88,77990.64,33.6,-0.17855,0.00012,17.6602]
[1777039534843,32.88,77990.64,33.6,-0.17855,0.00012,17.6602]
[1777039535713,32.88,77981.09,33.6,-0.17968,0.00012,17.72775]
[1777039535814,32.88,77975.67,33.6,-0.18032,0.00012,17.76616]
[1777039540522,32.88,77969.88,33.6,-0.181,0.00012,17.80714]
[1777039541896,32.88,77969.46,33.6,-0.18105,0.00012,17.81009]
[1777039542040,32.88,77969.22,33.6,-0.18108,0.00012,17.81178]
[1777039542236,32.88,77969.22,33.6,-0.18108,0.00012,17.81178]
[1777039542513,32.88,77983.78,33.6,-0.17936,0.00012,17.70875]
[1777039548095,32.88,77984.11,33.6,-0.17934,0.00012,17.70728]
[1777039552510,32.88,77980.51,33.6,-0.17977,0.00012,17.73336]
[1777039552614,32.88,77980.51,33.6,-0.17977,0.00012,17.73336]
[1777039552782,32.88,77980.51,33.6,-0.17977,0.00012,17.73336]
[1777039552908,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039552999,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039553000,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039553420,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039553470,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039553486,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039553763,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039553948,32.88,77977.92,33.6,-0.18008,0.00012,17.75178]
[1777039553951,32.88,77960.77,33.6,-0.18211,0.00012,17.87314]
[1777039554416,32.88,77960.77,33.6,-0.18211,0.00012,17.87314]
[1777039554506,32.88,77960.77,33.6,-0.18211,0.00012,17.87314]
[1777039554585,32.88,77960.77,33.6,-0.18211,0.00012,17.87314]
[1777039554600,32.88,77960.77,33.6,-0.18211,0.00012,17.87314]
[1777039554672,32.88,77960.77,33.6,-0.18211,0.00012,17.87314]
[1777039554979,32.88,77944.63,33.6,-0.18403,0.00012,17.98706]
[1777039555490,32.88,77944.63,33.6,-0.18403,0.00012,17.98706]
[1777039555924,32.88,77944.63,33.6,-0.18403,0.00012,17.98706]
[1777039555956,32.88,77944.63,33.6,-0.18403,0.00012,17.98706]
[1777039555986,32.88,77925.41,33.6,-0.18635,0.00012,18.12274]
[1777039556569,32.88,77913.12,33.6,-0.18784,0.00012,18.20914]
[1777039557231,32.88,77913.12,33.6,-0.18784,0.00012,18.20914]
[1777039557276,32.88,77913.12,33.6,-0.18784,0.00012,18.20914]
[1777039560648,32.88,77910.61,33.6,-0.18814,0.00012,18.22696]
[1777039560773,32.88,77910.61,33.6,-0.18814,0.00012,18.22696]
[1777039561005,32.88,77910.61,33.6,-0.18814,0.00012,18.22696]
[1777039561169,32.88,77910.22,33.6,-0.18819,0.00012,18.22971]
[1777039561604,32.88,77892.32,33.6,-0.19037,0.00012,18.35527]
[1777039562910,32.88,77892.32,33.6,-0.19037,0.00012,18.35527]
[1777039566276,32.89,77886.32,33.6,-0.19111,0.00012,18.39752]
[1777039569055,32.89,77885.5,33.6,-0.19121,0.00012,18.40321]
[1777039571851,32.89,77885.29,33.6,-0.19124,0.00012,18.40478]
[1777039572065,32.89,77885.56,33.6,-0.19121,0.00012,18.40296]
[1777039572232,32.89,77885.56,33.6,-0.19121,0.00012,18.40296]
[1777039572556,32.89,77885.56,33.6,-0.19121,0.00012,18.40296]
[1777039572692,32.89,77901.0,33.6,-0.18932,0.00012,18.29478]
[1777039573497,32.89,77901.0,33.6,-0.18932,0.00012,18.29478]
[1777039573696,32.89,77901.0,33.6,-0.18932,0.00012,18.29478]
[1777039574022,32.89,77901.0,33.6,-0.18932,0.00012,18.29478]
[1777039574031,32.89,77901.0,33.6,-0.18932,0.00012,18.29478]
[1777039574137,32.89,77905.16,33.6,-0.18881,0.00012,18.26566]
[1777039574335,32.89,77905.16,33.6,-0.18881,0.00012,18.26566]
[1777039574706,32.89,77913.6,33.6,-0.18779,0.00012,18.2064]
[1777039576015,32.89,77913.6,33.6,-0.18779,0.00012,18.2064]
[1777039579448,32.89,77907.01,33.6,-0.18859,0.00012,18.25282]
[1777039580243,32.89,77907.74,33.6,-0.1885,0.00012,18.2477]
[1777039582772,32.89,77911.03,33.6,-0.1881,0.00012,18.22464]
[1777039582813,32.89,77910.78,33.6,-0.18813,0.00012,18.22644]
[1777039588804,32.89,77900.95,33.6,-0.18934,0.00012,18.29616]
[1777039590847,32.89,77904.0,33.6,-0.18897,0.00012,18.27485]
[1777039590956,32.89,77904.0,33.6,-0.18897,0.00012,18.27485]
[1777039590978,32.89,77904.0,33.6,-0.18897,0.00012,18.27485]
[1777039593367,32.89,77888.36,33.6,-0.19085,0.00012,18.3806]
[1777039594051,32.89,77888.36,33.6,-0.19085,0.00012,18.3806]
[1777039595784,32.89,77885.75,33.6,-0.19117,0.00012,18.39884]
[1777039597816,32.89,77889.67,33.6,-0.19069,0.00012,18.3714]
[1777039599217,32.89,77900.13,33.6,-0.18942,0.00012,18.29822]
[1777039599438,32.89,77900.13,33.6,-0.18942,0.00012,18.29822]
[1777039600687,32.89,77899.63,33.6,-0.18948,0.00012,18.30182]
[1777039602198,32.89,77902.79,33.6,-0.1891,0.00012,18.27985]
[1777039602438,32.89,77902.79,33.6,-0.1891,0.00012,18.27985]
[1777039602451,32.89,77902.79,33.6,-0.1891,0.00012,18.27985]
[1777039602637,32.89,77902.79,33.6,-0.1891,0.00012,18.27985]
[1777039602703,32.89,77902.79,33.6,-0.1891,0.00012,18.27985]
[1777039602722,32.89,77902.79,33.6,-0.1891,0.00012,18.27985]
[1777039602741,32.89,77902.79,33.6,-0.1891,0.00012,18.27985]
[1777039602921,32.89,77913.21,33.6,-0.18783,0.00012,18.20654]
[1777039604050,32.89,77913.21,33.6,-0.18783,0.00012,18.20654]
[1777039603930,32.89,77924.03,33.6,-0.18652,0.00012,18.1304]
[1777039604982,32.89,77924.03,33.6,-0.18652,0.00012,18.1304]
[1777039605038,32.89,77924.03,33.6,-0.18652,0.00012,18.1304]
[1777039605109,32.89,77930.92,33.6,-0.18569,0.00012,18.08194]
[1777039605142,32.89,77930.92,33.6,-0.18569,0.00012,18.08194]
[1777039605198,32.89,77930.92,33.6,-0.18569,0.00012,18.08194]
[1777039605943,32.89,77945.69,33.6,-0.18392,0.00012,17.97795]
[1777039606098,32.89,77945.69,33.6,-0.18392,0.00012,17.97795]
[1777039606951,32.89,77949.08,33.6,-0.18352,0.00012,17.95433]
[1777039607645,32.89,77949.08,33.6,-0.18352,0.00012,17.95433]
[1777039607957,32.89,77944.59,33.6,-0.18406,0.00012,17.98653]
[1777039609408,32.89,77942.85,33.6,-0.18427,0.00012,17.99899]
[1777039610009,32.89,77942.85,33.6,-0.18427,0.00012,17.99899]
[1777039615309,32.89,77941.91,33.6,-0.1844,0.00012,18.00639]
[1777039615611,32.89,77941.91,33.6,-0.1844,0.00012,18.00639]
[1777039619678,32.9,77944.08,33.6,-0.18415,0.00012,17.99179]
[1777039620199,32.9,77942.22,33.6,-0.18438,0.00012,18.00506]
[1777039620831,32.9,77942.22,33.6,-0.18438,0.00012,18.00506]
[1777039621168,32.9,77936.47,33.6,-0.18507,0.00012,18.04571]
[1777039621183,32.9,77936.47,33.6,-0.18507,0.00012,18.04571]
[1777039621464,32.9,77936.47,33.6,-0.18507,0.00012,18.04571]
[1777039622057,32.9,77924.09,33.6,-0.18656,0.00012,18.13291]
[1777039622160,32.9,77924.09,33.6,-0.18656,0.00012,18.13291]
[1777039622200,32.9,77924.09,33.6,-0.18656,0.00012,18.13291]
[1777039622235,32.9,77924.09,33.6,-0.18656,0.00012,18.13291]
[1777039622371,32.9,77924.09,33.6,-0.18656,0.00012,18.13291]
[1777039622577,32.9,77924.09,33.6,-0.18656,0.00012,18.13291]
[1777039623064,32.9,77908.12,33.6,-0.1885,0.00012,18.24525]
[1777039623167,32.9,77908.12,33.6,-0.1885,0.00012,18.24525]
[1777039623438,32.9,77908.12,33.6,-0.1885,0.00012,18.24525]
[1777039623486,32.9,77908.12,33.6,-0.1885,0.00012,18.24525]
[1777039624280,32.9,77903.44,33.6,-0.18907,0.00012,18.27808]
[1777039625078,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039625512,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039625538,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039625769,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039625791,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039625897,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039625934,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039626001,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039626067,32.9,77904.72,33.6,-0.18891,0.00012,18.26916]
[1777039626085,32.9,77883.45,33.6,-0.19151,0.00012,18.41815]
[1777039626291,32.9,77883.45,33.6,-0.19151,0.00012,18.41815]
[1777039626565,32.9,77883.45,33.6,-0.19151,0.00012,18.41815]
[1777039626602,32.9,77883.45,33.6,-0.19151,0.00012,18.41815]
[1777039626844,32.9,77883.45,33.6,-0.19151,0.00012,18.41815]
[1777039627033,32.9,77883.45,33.6,-0.19151,0.00012,18.41815]
[1777039627092,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039627215,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039627351,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039627379,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039627824,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039627980,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039627985,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039627992,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039628032,32.9,77860.91,33.6,-0.19429,0.00012,18.57574]
[1777039628146,32.9,77860.91,33.6,-0.19429,0.00012,18.57566]
[1777039628333,32.9,77860.91,33.6,-0.19429,0.00012,18.57566]
[1777039628931,32.9,77860.91,33.6,-0.19429,0.00012,18.57566]
[1777039629150,32.9,77840.19,33.6,-0.19687,0.00012,18.71995]
[1777039629176,32.9,77840.19,33.6,-0.19687,0.00012,18.71995]
[1777039629453,32.9,77840.19,33.6,-0.19687,0.00012,18.71995]
[1777039629700,32.9,77840.19,33.6,-0.19687,0.00012,18.71995]
[1777039629763,32.9,77828.5,33.6,-0.19833,0.00013,18.8011]
[1777039631093,32.9,77828.5,33.6,-0.19833,0.00013,18.8011]
[1777039631096,32.9,77826.67,33.6,-0.19856,0.00013,18.81371]
[1777039631127,32.9,77826.67,33.6,-0.19856,0.00013,18.81371]
[1777039631220,32.9,77826.67,33.6,-0.19856,0.00013,18.81371]
[1777039631243,32.9,77826.67,33.6,-0.19856,0.00013,18.81371]
[1777039632034,32.9,77826.67,33.6,-0.19856,0.00013,18.81371]
[1777039632221,32.9,77829.02,33.6,-0.19826,0.00013,18.79722]
[1777039632225,32.9,77829.02,33.6,-0.19826,0.00013,18.79722]
[1777039632258,32.9,77829.02,33.6,-0.19826,0.00013,18.79722]
[1777039632509,32.9,77829.02,33.6,-0.19826,0.00013,18.79722]
[1777039632599,32.9,77839.77,33.6,-0.19692,0.00012,18.72259]
[1777039633589,32.9,77839.77,33.6,-0.19692,0.00012,18.72259]
[1777039633794,32.9,77839.77,33.6,-0.19692,0.00012,18.72259]
[1777039634126,32.9,77839.77,33.6,-0.19692,0.00012,18.72259]
[1777039634012,32.9,77841.42,33.6,-0.19671,0.00012,18.71106]
[1777039634566,32.9,77841.42,33.6,-0.19671,0.00012,18.71106]
[1777039636337,32.9,77830.4,33.6,-0.19809,0.00013,18.78754]
[1777039639152,32.9,77827.18,33.6,-0.19849,0.00013,18.80964]
[1777039639584,32.9,77827.18,33.6,-0.19849,0.00013,18.80964]
[1777039639786,32.9,77827.18,33.6,-0.19849,0.00013,18.80964]
[1777039639928,32.89,77827.43,33.6,-0.19845,0.00013,18.80762]
[1777039640797,32.89,77827.43,33.6,-0.19845,0.00013,18.80762]
[1777039642213,32.89,77838.77,33.6,-0.19703,0.00012,18.72877]
[1777039642518,32.89,77838.77,33.6,-0.19703,0.00012,18.72877]
[1777039645634,32.89,77836.56,33.6,-0.1973,0.00013,18.74383]
[1777039645898,32.89,77836.56,33.6,-0.1973,0.00013,18.74383]
[1777039646066,32.89,77836.29,33.6,-0.19733,0.00013,18.74549]
[1777039650779,32.89,77829.12,33.6,-0.19823,0.00013,18.79518]
[1777039650974,32.89,77829.12,33.6,-0.19823,0.00013,18.79518]
[1777039651075,32.89,77826.33,33.6,-0.19855,0.00013,18.81042]
[1777039651539,32.89,77826.33,33.6,-0.19855,0.00013,18.81042]
[1777039653159,32.89,77837.69,33.6,-0.19712,0.00013,18.73133]
[1777039654704,32.89,77836.08,33.6,-0.19732,0.00013,18.74251]
[1777039654796,32.89,77836.08,33.6,-0.19732,0.00013,18.74251]
[1777039655130,32.89,77836.58,33.6,-0.19725,0.00013,18.73883]
[1777039656744,32.89,77843.99,33.6,-0.19633,0.00012,18.68729]
[1777039658478,32.89,77849.41,33.6,-0.19565,0.00012,18.64957]
[1777039661768,32.89,77843.76,33.6,-0.19636,0.00012,18.68894]
[1777039664314,32.89,77845.42,33.6,-0.19615,0.00012,18.67752]
[1777039666493,32.89,77844.62,33.6,-0.19626,0.00012,18.68324]
[1777039666815,32.89,77844.62,33.6,-0.19626,0.00012,18.68324]
[1777039666946,32.89,77844.62,33.6,-0.19626,0.00012,18.68324]
[1777039667387,32.89,77857.32,33.6,-0.19468,0.00012,18.59497]
[1777039669694,32.89,77858.28,33.6,-0.19456,0.00012,18.58836]
[1777039673451,32.89,77854.35,33.6,-0.19505,0.00012,18.61604]
[1777039673670,32.89,77854.35,33.6,-0.19505,0.00012,18.61604]
[1777039675104,32.89,77857.22,33.6,-0.1947,0.00012,18.59608]
[1777039677809,32.89,77868.59,33.6,-0.1933,0.00012,18.51701]
[1777039678467,32.9,77855.8,33.6,-0.19488,0.00012,18.60648]
[1777039679628,32.9,77855.8,33.6,-0.19488,0.00012,18.60648]
[1777039679646,32.9,77855.8,33.6,-0.19488,0.00012,18.60648]
[1777039680394,32.9,77854.13,33.6,-0.19509,0.00012,18.61815]
[1777039682462,32.9,77844.93,33.6,-0.19624,0.00012,18.68244]
[1777039684662,32.9,77854.29,33.6,-0.19508,0.00012,18.61738]
[1777039687193,32.9,77858.54,33.6,-0.19456,0.00012,18.58819]
[1777039687588,32.9,77858.54,33.6,-0.19456,0.00012,18.58819]
[1777039687749,32.9,77858.54,33.6,-0.19456,0.00012,18.58819]
[1777039687963,32.9,77858.54,33.6,-0.19456,0.00012,18.58819]
[1777039688090,32.9,77858.54,33.6,-0.19456,0.00012,18.58819]
[1777039688127,32.9,77858.54,33.6,-0.19456,0.00012,18.58819]
[1777039688174,32.9,77858.54,33.6,-0.19456,0.00012,18.58819]
[1777039688241,32.9,77857.98,33.6,-0.19463,0.00012,18.5924]
[1777039688879,32.9,77875.74,33.6,-0.19244,0.00012,18.4685]
[1777039689860,32.9,77875.74,33.6,-0.19244,0.00012,18.4685]
[1777039690040,32.9,77875.74,33.6,-0.19244,0.00012,18.4685]
[1777039690228,32.9,77883.68,33.6,-0.19146,0.00012,18.41309]
[1777039690486,32.9,77883.68,33.6,-0.19146,0.00012,18.41309]
[1777039690800,32.9,77883.68,33.6,-0.19146,0.00012,18.41309]
[1777039691428,32.9,77890.97,33.6,-0.19057,0.00012,18.36208]
[1777039692320,32.9,77893.04,33.6,-0.19032,0.00012,18.34775]
[1777039694232,32.9,77884.26,33.6,-0.1914,0.00012,18.40966]
[1777039695152,32.9,77884.26,33.6,-0.1914,0.00012,18.40966]
[1777039695162,32.9,77886.57,33.6,-0.19112,0.00012,18.39363]
[1777039695186,32.9,77886.57,33.6,-0.19112,0.00012,18.39363]
[1777039695532,32.9,77886.57,33.6,-0.19112,0.00012,18.39363]
[1777039696137,32.9,77886.57,33.6,-0.19112,0.00012,18.39363]
[1777039696915,32.9,77892.24,33.6,-0.19043,0.00012,18.354]
[1777039696916,32.9,77892.24,33.6,-0.19043,0.00012,18.354]
[1777039697046,32.9,77892.24,33.6,-0.19043,0.00012,18.354]
[1777039697079,32.9,77893.64,33.6,-0.19026,0.00012,18.34427]
[1777039697643,32.9,77893.64,33.6,-0.19026,0.00012,18.34427]
[1777039697938,32.9,77867.78,33.6,-0.19344,0.00012,18.52513]
[1777039698837,32.9,77867.78,33.6,-0.19344,0.00012,18.52513]
[1777039701483,32.9,77872.39,33.6,-0.19287,0.00012,18.49298]
[1777039702991,32.9,77876.64,33.6,-0.19235,0.00012,18.46337]
[1777039703007,32.9,77876.64,33.6,-0.19235,0.00012,18.46337]
[1777039703015,32.9,77875.47,33.6,-0.19249,0.00012,18.4716]
[1777039704586,32.9,77871.14,33.6,-0.19303,0.00012,18.50184]
[1777039704651,32.9,77871.14,33.6,-0.19303,0.00012,18.50184]
[1777039704658,32.9,77871.14,33.6,-0.19303,0.00012,18.50184]
[1777039704924,32.9,77871.14,33.6,-0.19303,0.00012,18.50184]
[1777039705081,32.9,77871.14,33.6,-0.19303,0.00012,18.50184]
[1777039705102,32.9,77871.14,33.6,-0.19303,0.00012,18.50184]
[1777039705180,32.9,77871.54,33.6,-0.19298,0.00012,18.49922]
[1777039705655,32.9,77883.46,33.6,-0.19151,0.00012,18.41593]
[1777039706244,32.9,77883.46,33.6,-0.19151,0.00012,18.41593]
[1777039707069,32.9,77883.46,33.6,-0.19151,0.00012,18.41593]
[1777039707157,32.9,77883.46,33.6,-0.19151,0.00012,18.41593]
[1777039708644,32.9,77890.32,33.6,-0.19067,0.00012,18.36792]
[1777039708684,32.9,77890.32,33.6,-0.19067,0.00012,18.36792]
[1777039708877,32.9,77890.32,33.6,-0.19067,0.00012,18.36792]
[1777039708985,32.9,77890.32,33.6,-0.19067,0.00012,18.36792]
[1777039709090,32.9,77888.38,33.6,-0.19091,0.00012,18.38153]
[1777039709263,32.9,77888.38,33.6,-0.19091,0.00012,18.38153]
[1777039709684,32.9,77876.2,33.6,-0.19241,0.00012,18.4667]
[1777039710662,32.9,77876.2,33.6,-0.19241,0.00012,18.4667]
[1777039714127,32.9,77871.94,33.6,-0.19291,0.00012,18.49267]
[1777039714720,32.9,77879.23,33.6,-0.19201,0.00012,18.44183]
[1777039716593,32.9,77882.08,33.6,-0.19166,0.00012,18.42183]
[1777039716734,32.9,77882.08,33.6,-0.19166,0.00012,18.42183]
[1777039716898,32.9,77882.08,33.6,-0.19166,0.00012,18.42183]
[1777039717271,32.9,77882.79,33.6,-0.19157,0.00012,18.41682]
[1777039717525,32.9,77882.79,33.6,-0.19157,0.00012,18.41682]
[1777039717600,32.9,77882.79,33.6,-0.19157,0.00012,18.41682]
[1777039717602,32.9,77882.79,33.6,-0.19157,0.00012,18.41682]
[1777039717750,32.9,77882.79,33.6,-0.19157,0.00012,18.41682]
[1777039717844,32.9,77893.7,33.6,-0.19023,0.00012,18.34045]
[1777039718205,32.9,77893.7,33.6,-0.19023,0.00012,18.34045]
[1777039719270,32.9,77892.82,33.6,-0.19034,0.00012,18.3466]
[1777039719938,32.9,77892.82,33.6,-0.19034,0.00012,18.3466]
[1777039720829,32.9,77894.52,33.6,-0.19014,0.00012,18.33487]
[1777039723606,32.9,77904.33,33.6,-0.18894,0.00012,18.26634]
[1777039725331,32.9,77905.8,33.6,-0.18877,0.00012,18.25656]
[1777039725401,32.9,77905.8,33.6,-0.18877,0.00012,18.25656]
[1777039725434,32.9,77905.8,33.6,-0.18877,0.00012,18.25656]
[1777039726086,32.9,77905.8,33.6,-0.18877,0.00012,18.25656]
[1777039726209,32.9,77907.37,33.6,-0.18858,0.00012,18.24556]
[1777039726307,32.9,77907.37,33.6,-0.18858,0.00012,18.24556]
[1777039727212,32.9,77901.3,33.6,-0.18932,0.00012,18.28813]
[1777039731910,32.91,77900.02,33.6,-0.18949,0.00012,18.2978]
[1777039732481,32.91,77899.95,33.6,-0.1895,0.00012,18.29842]
[1777039732984,32.91,77909.87,33.6,-0.18829,0.00012,18.2288]
[1777039734846,32.91,77916.2,33.6,-0.18752,0.00012,18.18436]
[1777039734932,32.91,77920.55,33.6,-0.187,0.00012,18.15392]
[1777039735646,32.91,77920.55,33.6,-0.187,0.00012,18.15392]
[1777039735868,32.91,77922.88,33.6,-0.18672,0.00012,18.13754]
[1777039740301,32.91,77918.08,33.6,-0.18731,0.00012,18.17171]
[1777039740686,32.91,77918.08,33.6,-0.18731,0.00012,18.17171]
[1777039740695,32.91,77918.08,33.6,-0.18731,0.00012,18.17171]
[1777039741161,32.91,77918.08,33.6,-0.18731,0.00012,18.17171]
[1777039741200,32.91,77918.08,33.6,-0.18731,0.00012,18.17171]
[1777039741221,32.91,77927.51,33.6,-0.18617,0.00012,18.1055]
[1777039741278,32.91,77927.51,33.6,-0.18617,0.00012,18.1055]
[1777039741516,32.91,77927.51,33.6,-0.18617,0.00012,18.1055]
[1777039742189,32.91,77927.51,33.6,-0.18617,0.00012,18.1055]
[1777039742207,32.91,77927.51,33.6,-0.18617,0.00012,18.1055]
[1777039742289,32.91,77932.9,33.6,-0.18552,0.00012,18.06758]
[1777039742574,32.91,77932.9,33.6,-0.18552,0.00012,18.06758]
[1777039742676,32.91,77932.9,33.6,-0.18552,0.00012,18.06758]
[1777039742891,32.91,77932.9,33.6,-0.18552,0.00012,18.06758]
[1777039743154,32.91,77932.9,33.6,-0.18552,0.00012,18.06758]
[1777039743204,32.91,77950.55,33.6,-0.1834,0.00012,17.94325]
[1777039743508,32.91,77950.55,33.6,-0.1834,0.00012,17.94325]
[1777039744451,32.91,77955.83,33.6,-0.18278,0.00012,17.90605]
[1777039745534,32.91,77955.4,33.6,-0.18283,0.00012,17.90913]
[1777039746887,32.91,77955.94,33.6,-0.18276,0.00012,17.90537]
[1777039746910,32.91,77955.94,33.6,-0.18276,0.00012,17.90537]
[1777039747146,32.91,77955.94,33.6,-0.18276,0.00012,17.90537]
[1777039747217,32.91,77954.21,33.6,-0.18297,0.00012,17.91761]
[1777039747350,32.91,77954.21,33.6,-0.18297,0.00012,17.91761]
[1777039748008,32.91,77954.21,33.6,-0.18297,0.00012,17.91761]
[1777039748107,32.91,77954.21,33.6,-0.18297,0.00012,17.91761]
[1777039748117,32.91,77954.21,33.6,-0.18297,0.00012,17.91761]
[1777039748146,32.91,77954.21,33.6,-0.18297,0.00012,17.91761]
[1777039748306,32.91,77957.01,33.6,-0.18264,0.00012,17.89808]
[1777039748963,32.91,77958.72,33.6,-0.18244,0.00012,17.88606]
[1777039749465,32.91,77958.72,33.6,-0.18244,0.00012,17.88606]
[1777039749492,32.91,77958.72,33.6,-0.18244,0.00012,17.88606]
[1777039749617,32.91,77958.72,33.6,-0.18244,0.00012,17.88606]
[1777039749672,32.91,77958.72,33.6,-0.18244,0.00012,17.88606]
[1777039749744,32.91,77958.72,33.6,-0.18244,0.00012,17.88606]
[1777039750196,32.91,77958.72,33.6,-0.18244,0.00012,17.88606]
[1777039751032,32.91,77967.71,33.6,-0.18137,0.00012,17.82265]
[1777039751260,32.91,77975.47,33.6,-0.18046,0.00012,17.76795]
[1777039751333,32.91,77975.47,33.6,-0.18046,0.00012,17.76795]
[1777039751399,32.91,77975.47,33.6,-0.18046,0.00012,17.76795]
[1777039751469,32.91,77975.47,33.6,-0.18046,0.00012,17.76795]
[1777039751528,32.91,77975.47,33.6,-0.18046,0.00012,17.76795]
[1777039751679,32.91,77975.47,33.6,-0.18046,0.00012,17.76795]
[1777039751755,32.91,77975.47,33.6,-0.18046,0.00012,17.76795]
[1777039751984,32.91,77984.36,33.6,-0.17941,0.00012,17.70516]
[1777039752345,32.91,77984.36,33.6,-0.17941,0.00012,17.70516]
[1777039752357,32.91,77984.36,33.6,-0.17941,0.00012,17.70516]
[1777039752664,32.91,77984.36,33.6,-0.17941,0.00012,17.70516]
[1777039752761,32.91,77984.36,33.6,-0.17941,0.00012,17.70516]
[1777039752790,32.91,77984.36,33.6,-0.17941,0.00012,17.70516]
[1777039752877,32.91,77984.36,33.6,-0.17941,0.00012,17.70516]
[1777039753105,32.91,77973.44,33.6,-0.1807,0.00012,17.78247]
[1777039754138,32.91,77963.32,33.6,-0.1819,0.00012,17.85396]
[1777039755925,32.91,77959.88,33.6,-0.18231,0.00012,17.87815]
[1777039756240,32.91,77959.88,33.6,-0.18231,0.00012,17.87815]
[1777039756015,32.91,77959.6,33.6,-0.18234,0.00012,17.88]
[1777039758039,32.91,77961.76,33.6,-0.18208,0.00012,17.86481]
[1777039758225,32.91,77962.16,33.6,-0.18203,0.00012,17.86205]
[1777039758619,32.91,77962.16,33.6,-0.18203,0.00012,17.86205]
[1777039758621,32.91,77962.16,33.6,-0.18203,0.00012,17.86205]
[1777039758875,32.91,77962.16,33.6,-0.18203,0.00012,17.86205]
[1777039759036,32.91,77960.48,33.6,-0.18223,0.00012,17.87399]
[1777039760368,32.91,77961.19,33.6,-0.18215,0.00012,17.86904]
[1777039760561,32.91,77961.19,33.6,-0.18215,0.00012,17.86904]
[1777039762197,32.91,77960.94,33.6,-0.18218,0.00012,17.87088]
[1777039762209,32.91,77961.54,33.6,-0.18211,0.00012,17.86671]
[1777039762505,32.91,77961.54,33.6,-0.18211,0.00012,17.86671]
[1777039763064,32.91,77962.27,33.6,-0.18203,0.00012,17.86162]
[1777039763376,32.91,77962.27,33.6,-0.18203,0.00012,17.86162]
[1777039763437,32.91,77962.27,33.6,-0.18203,0.00012,17.86162]
[1777039764118,32.91,77962.27,33.6,-0.18203,0.00012,17.86162]
[1777039766638,32.91,77958.87,33.6,-0.18243,0.00012,17.88579]
[1777039768682,32.91,77959.47,33.6,-0.18236,0.00012,17.88164]
[1777039769106,32.91,77959.8,33.6,-0.18232,0.00012,17.87918]
[1777039770287,32.91,77964.62,33.6,-0.18175,0.00012,17.84503]
[1777039770381,32.91,77964.62,33.6,-0.18175,0.00012,17.84503]
[1777039770630,32.91,77964.62,33.6,-0.18175,0.00012,17.84503]
[1777039770684,32.91,77964.62,33.6,-0.18175,0.00012,17.84503]
[1777039770698,32.91,77964.62,33.6,-0.18175,0.00012,17.84503]
[1777039770851,32.91,77964.62,33.6,-0.18175,0.00012,17.84503]
[1777039771120,32.91,77975.12,33.6,-0.18047,0.00012,17.7667]
[1777039771289,32.91,77975.12,33.6,-0.18047,0.00012,17.7667]
[1777039772086,32.91,77975.12,33.6,-0.18047,0.00012,17.7667]
[1777039772604,32.91,77976.35,33.6,-0.18033,0.00012,17.75803]
[1777039772712,32.91,77976.35,33.6,-0.18033,0.00012,17.75803]
[1777039773395,32.91,77971.99,33.6,-0.18084,0.00012,17.78887]
[1777039774181,32.91,77971.99,33.6,-0.18084,0.00012,17.78887]
[1777039774207,32.91,77971.99,33.6,-0.18084,0.00012,17.78887]
[1777039776672,32.91,77976.26,33.6,-0.18034,0.00012,17.75864]
[1777039781064,32.91,77974.33,33.6,-0.18057,0.00012,17.77238]
[1777039781185,32.91,77974.33,33.6,-0.18057,0.00012,17.77238]
[1777039781992,32.91,77978.83,33.6,-0.18004,0.00012,17.74059]
[1777039783917,32.91,77983.31,33.6,-0.17951,0.00012,17.709]
[1777039783941,32.91,77983.31,33.6,-0.17951,0.00012,17.709]
[1777039784170,32.91,77983.31,33.6,-0.17951,0.00012,17.709]
[1777039785307,32.91,77983.12,33.6,-0.17953,0.00012,17.71043]
[1777039788241,32.91,77995.18,33.6,-0.17812,0.00012,17.6252]
[1777039790845,32.91,77995.82,33.6,-0.17805,0.00012,17.6209]
[1777039790850,32.91,77995.82,33.6,-0.17805,0.00012,17.6209]
[1777039790883,32.91,77995.82,33.6,-0.17805,0.00012,17.6209]
[1777039790980,32.91,77995.82,33.6,-0.17805,0.00012,17.6209]
[1777039790984,32.91,77995.82,33.6,-0.17805,0.00012,17.6209]
[1777039791001,32.91,77995.82,33.6,-0.17805,0.00012,17.6209]
[1777039791262,32.91,77999.93,33.6,-0.17757,0.00012,17.59191]
[1777039791968,32.91,77999.93,33.6,-0.17757,0.00012,17.59191]
[1777039791987,32.91,77999.93,33.6,-0.17757,0.00012,17.59191]
[1777039792015,32.91,77999.93,33.6,-0.17757,0.00012,17.59191]
[1777039792269,32.91,78015.54,33.6,-0.17575,0.00012,17.48127]
[1777039794941,32.91,78018.89,33.6,-0.17536,0.00012,17.45747]
[1777039794961,32.91,78018.89,33.6,-0.17536,0.00012,17.45747]
[1777039796578,32.91,78011.87,33.6,-0.17618,0.00012,17.50719]
[1777039796606,32.91,78011.87,33.6,-0.17618,0.00012,17.50719]
[1777039796922,32.91,78011.87,33.6,-0.17618,0.00012,17.50719]
[1777039796992,32.91,78006.38,33.6,-0.17682,0.00012,17.54611]
[1777039797695,32.91,78006.38,33.6,-0.17682,0.00012,17.54611]
[1777039797744,32.91,77997.1,33.6,-0.1779,0.00012,17.61188]
[1777039798765,32.91,77997.1,33.6,-0.1779,0.00012,17.61188]
[1777039798876,32.91,77997.1,33.6,-0.1779,0.00012,17.61188]
[1777039799051,32.91,77996.91,33.6,-0.17792,0.00012,17.6132]
[1777039800126,32.91,77996.91,33.6,-0.17792,0.00012,17.6132]
[1777039800386,32.91,77990.88,33.6,-0.17863,0.00012,17.65602]
[1777039801166,32.91,77990.88,33.6,-0.17863,0.00012,17.65602]
[1777039801192,32.91,77990.88,33.6,-0.17863,0.00012,17.65602]
[1777039801206,32.91,77990.88,33.6,-0.17863,0.00012,17.65602]
[1777039801273,32.91,77988.62,33.6,-0.1789,0.00012,17.67211]
[1777039801601,32.91,77988.62,33.6,-0.1789,0.00012,17.67211]
[1777039801775,32.91,77988.62,33.6,-0.1789,0.00012,17.67211]
[1777039801804,32.91,77988.62,33.6,-0.1789,0.00012,17.67211]
[1777039801815,32.91,77996.57,33.6,-0.17797,0.00012,17.61583]
[1777039803106,32.91,77996.57,33.6,-0.17797,0.00012,17.61583]
[1777039803354,32.91,77994.79,33.6,-0.17818,0.00012,17.62862]
[1777039804212,32.91,77980.55,33.6,-0.17985,0.00012,17.72958]
[1777039805686,32.91,77979.39,33.6,-0.17999,0.00012,17.73778]
[1777039806174,32.91,77977.16,33.6,-0.18026,0.00012,17.75375]
[1777039806755,32.91,77977.16,33.6,-0.18026,0.00012,17.75375]
[1777039806826,32.91,77976.3,33.6,-0.18036,0.00012,17.75983]
[1777039808976,32.91,77973.45,33.6,-0.18069,0.00012,17.77996]
[1777039811020,32.91,77970.84,33.6,-0.181,0.00012,17.79831]
[1777039811059,32.91,77971.27,33.6,-0.18094,0.00012,17.79454]
[1777039811769,32.91,77971.27,33.6,-0.18094,0.00012,17.79454]
[1777039812107,32.91,77971.27,33.6,-0.18094,0.00012,17.79454]
[1777039813156,32.91,77970.46,33.6,-0.18104,0.00012,17.80037]
[1777039813171,32.91,77970.46,33.6,-0.18104,0.00012,17.80037]
[1777039818171,32.91,77963.61,33.6,-0.18185,0.00012,17.84895]
[1777039818674,32.91,77964.03,33.6,-0.1818,0.00012,17.8461]
[1777039819538,32.91,77962.23,33.6,-0.18202,0.00012,17.85886]
[1777039819559,32.91,77962.23,33.6,-0.18202,0.00012,17.85886]
[1777039819597,32.91,77962.23,33.6,-0.18202,0.00012,17.85886]
[1777039820049,32.91,77962.23,33.6,-0.18202,0.00012,17.85886]
[1777039820260,32.91,77952.32,33.6,-0.1832,0.00012,17.92892]
[1777039822640,32.91,77948.78,33.6,-0.18362,0.00012,17.95395]
[1777039822645,32.91,77948.78,33.6,-0.18362,0.00012,17.95395]
[1777039823027,32.91,77948.78,33.6,-0.18362,0.00012,17.95395]
[1777039823098,32.91,77948.78,33.6,-0.18362,0.00012,17.95395]
[1777039824553,32.91,77958.91,33.6,-0.18242,0.00012,17.88277]
[1777039824686,32.91,77958.91,33.6,-0.18242,0.00012,17.88277]
[1777039824788,32.91,77961.91,33.6,-0.18207,0.00012,17.86181]
[1777039830543,32.92,77966.19,33.6,-0.18158,0.00012,17.83307]
[1777039832773,32.92,77967.74,33.6,-0.18139,0.00012,17.81918]
[1777039832827,32.92,77967.74,33.6,-0.18139,0.00012,17.81918]
[1777039836731,32.92,77958.07,33.6,-0.18255,0.00012,17.88832]
[1777039837017,32.92,77958.5,33.6,-0.18251,0.00012,17.88572]
[1777039839680,32.92,77951.58,33.6,-0.18334,0.00012,17.9347]
[1777039840035,32.92,77951.58,33.6,-0.18334,0.00012,17.9347]
[1777039840328,32.92,77951.58,33.6,-0.18334,0.00012,17.9347]
[1777039840106,32.92,77955.69,33.6,-0.18285,0.00012,17.90593]
[1777039840701,32.92,77955.69,33.6,-0.18285,0.00012,17.90593]
[1777039840716,32.92,77955.69,33.6,-0.18285,0.00012,17.90593]
[1777039840742,32.92,77955.69,33.6,-0.18285,0.00012,17.90593]
[1777039841085,32.92,77955.69,33.6,-0.18285,0.00012,17.90593]
[1777039841130,32.92,77955.69,33.6,-0.18285,0.00012,17.90593]
[1777039841147,32.92,77964.72,33.6,-0.18178,0.00012,17.8423]
[1777039841672,32.92,77964.72,33.6,-0.18178,0.00012,17.8423]
[1777039843801,32.92,77971.48,33.6,-0.18098,0.00012,17.79456]
[1777039844066,32.92,77971.48,33.6,-0.18098,0.00012,17.79456]
[1777039844486,32.92,77971.81,33.6,-0.18094,0.00012,17.79223]
[1777039844861,32.92,77971.81,33.6,-0.18094,0.00012,17.79223]
[1777039844939,32.92,77981.41,33.6,-0.1798,0.00012,17.7244]
[1777039845361,32.92,77981.41,33.6,-0.1798,0.00012,17.7244]
[1777039845675,32.92,77981.41,33.6,-0.1798,0.00012,17.7244]
[1777039847009,32.92,77982.43,33.6,-0.17968,0.00012,17.71727]
[1777039847285,32.92,77982.43,33.6,-0.17968,0.00012,17.71727]
[1777039847479,32.92,77983.04,33.6,-0.17961,0.00012,17.71305]
[1777039848100,32.92,77989.85,33.6,-0.17881,0.00012,17.66496]
[1777039854282,32.92,77997.56,33.6,-0.17791,0.00012,17.61047]
[1777039854298,32.92,77997.56,33.6,-0.17791,0.00012,17.61047]
[1777039858599,32.92,77995.94,33.6,-0.1781,0.00012,17.62204]
[1777039862328,32.93,77991.31,33.6,-0.17865,0.00012,17.65512]
[1777039866271,32.93,77998.69,33.6,-0.17779,0.00012,17.60314]
[1777039866321,32.93,77997.68,33.6,-0.17791,0.00012,17.61034]
[1777039866647,32.93,77997.68,33.6,-0.17791,0.00012,17.61034]
[1777039866990,32.93,77997.68,33.6,-0.17791,0.00012,17.61034]
[1777039867294,32.93,77997.68,33.6,-0.17791,0.00012,17.61034]
[1777039867350,32.93,78000.64,33.6,-0.17756,0.00012,17.58923]
[1777039867441,32.93,78000.64,33.6,-0.17756,0.00012,17.58923]
[1777039867806,32.93,78002.47,33.6,-0.17735,0.00012,17.57627]
[1777039868631,32.93,78002.47,33.6,-0.17735,0.00012,17.57627]
[1777039869594,32.93,78004.69,33.6,-0.17709,0.00012,17.56042]
[1777039870351,32.93,78004.69,33.6,-0.17709,0.00012,17.56042]
[1777039870274,32.93,78004.91,33.6,-0.17706,0.00012,17.55884]
[1777039870957,32.93,78015.06,33.6,-0.17588,0.00012,17.48691]
[1777039871879,32.93,78015.06,33.6,-0.17588,0.00012,17.48691]
[1777039872180,32.93,78015.06,33.6,-0.17588,0.00012,17.48691]
[1777039872307,32.93,78015.06,33.6,-0.17588,0.00012,17.48691]
[1777039872281,32.93,78025.06,33.6,-0.17472,0.00012,17.41606]
[1777039872558,32.93,78025.06,33.6,-0.17472,0.00012,17.41606]
[1777039872698,32.93,78025.06,33.6,-0.17472,0.00012,17.41606]
[1777039872848,32.93,78025.06,33.6,-0.17472,0.00012,17.41606]
[1777039873038,32.93,78025.06,33.6,-0.17472,0.00012,17.41606]
[1777039873077,32.93,78025.06,33.6,-0.17472,0.00012,17.41606]
[1777039873311,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039873466,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039873788,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039873797,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039873975,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039874251,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039874374,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039874462,32.93,78028.25,33.6,-0.17435,0.00012,17.39353]
[1777039874350,32.93,78043.58,33.6,-0.17259,0.00011,17.28469]
[1777039874680,32.93,78043.58,33.6,-0.17259,0.00011,17.28469]
[1777039874682,32.93,78043.58,33.6,-0.17259,0.00011,17.28469]
[1777039875098,32.93,78043.58,33.6,-0.17259,0.00011,17.28469]
[1777039875116,32.93,78043.58,33.6,-0.17259,0.00011,17.28469]
[1777039875281,32.93,78043.58,33.6,-0.17259,0.00011,17.28469]
[1777039875601,32.93,78043.58,33.6,-0.17259,0.00011,17.28469]
[1777039875350,32.93,78067.86,33.6,-0.16982,0.00011,17.11207]
[1777039875887,32.93,78067.86,33.6,-0.16982,0.00011,17.11207]
[1777039876302,32.93,78067.86,33.6,-0.16982,0.00011,17.11207]
[1777039876556,32.93,78064.29,33.6,-0.17022,0.00011,17.13732]
[1777039876758,32.93,78064.29,33.6,-0.17022,0.00011,17.13732]
[1777039877422,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039877640,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039877831,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039878125,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039878280,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039878324,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039878363,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039878372,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039878405,32.93,78057.78,33.6,-0.17096,0.00011,17.1837]
[1777039878371,32.93,78057.75,33.6,-0.17096,0.00011,17.18373]
[1777039878590,32.93,78057.75,33.6,-0.17096,0.00011,17.18373]
[1777039878739,32.93,78057.75,33.6,-0.17096,0.00011,17.18373]
[1777039878780,32.93,78057.75,33.6,-0.17096,0.00011,17.18373]
[1777039878931,32.93,78045.66,33.6,-0.17235,0.00011,17.26966]
[1777039881432,32.93,78037.11,33.6,-0.17333,0.00012,17.33024]
[1777039882203,32.93,78037.11,33.6,-0.17333,0.00012,17.33024]
[1777039882206,32.93,78037.4,33.6,-0.17329,0.00012,17.32817]
[1777039882493,32.93,78037.4,33.6,-0.17329,0.00012,17.32817]
[1777039882512,32.93,78037.4,33.6,-0.17329,0.00012,17.32817]
[1777039882677,32.93,78037.4,33.6,-0.17329,0.00012,17.32817]
[1777039882847,32.93,78037.4,33.6,-0.17329,0.00012,17.32817]
[1777039882960,32.93,78035.3,33.6,-0.17353,0.00012,17.34308]
[1777039883450,32.93,78035.3,33.6,-0.17353,0.00012,17.34308]
[1777039883459,32.93,78035.3,33.6,-0.17353,0.00012,17.34308]
[1777039884520,32.93,78030.11,33.6,-0.17414,0.00012,17.38013]
[1777039885354,32.93,78030.11,33.6,-0.17414,0.00012,17.38013]
[1777039885981,32.93,78018.02,33.6,-0.17554,0.00012,17.46615]
[1777039887473,32.93,78017.75,33.6,-0.17557,0.00012,17.4681]
[1777039888447,32.93,78015.9,33.6,-0.17578,0.00012,17.48124]
[1777039890242,32.93,78015.0,33.6,-0.17589,0.00012,17.48763]
[1777039890682,32.93,78014.08,33.6,-0.176,0.00012,17.49416]
[1777039893132,32.93,78009.75,33.6,-0.17647,0.00012,17.52073]
[1777039894354,32.93,78008.51,33.6,-0.17661,0.00012,17.52947]
[1777039894378,32.93,78009.26,33.6,-0.17653,0.00012,17.5241]
[1777039896825,32.93,78017.51,33.6,-0.17557,0.00012,17.46596]
[1777039897242,32.93,78013.73,33.6,-0.17601,0.00012,17.49297]
[1777039897555,32.93,78013.73,33.6,-0.17601,0.00012,17.49297]
[1777039898042,32.93,78013.73,33.6,-0.17601,0.00012,17.49297]
[1777039898938,32.93,78014.17,33.6,-0.17597,0.00012,17.49004]
[1777039901201,32.93,78009.62,33.6,-0.17649,0.00012,17.52224]
[1777039901302,32.93,78012.21,33.6,-0.17619,0.00012,17.50384]
[1777039902058,32.93,78012.21,33.6,-0.17619,0.00012,17.50384]
[1777039902093,32.93,78012.75,33.6,-0.17613,0.00012,17.50018]
[1777039902447,32.93,78012.75,33.6,-0.17613,0.00012,17.50018]
[1777039902889,32.93,78012.75,33.6,-0.17613,0.00012,17.50018]
[1777039903339,32.93,78012.75,33.6,-0.17613,0.00012,17.50018]
[1777039904170,32.93,78015.18,33.6,-0.17585,0.00012,17.48294]
[1777039904213,32.93,78016.03,33.6,-0.17575,0.00012,17.47692]
[1777039904902,32.93,78016.03,33.6,-0.17575,0.00012,17.47692]
[1777039905180,32.93,78016.03,33.6,-0.17575,0.00012,17.47692]
[1777039905279,32.93,78014.45,33.6,-0.17594,0.00012,17.48833]
[1777039905907,32.93,78014.45,33.6,-0.17594,0.00012,17.48833]
[1777039905936,32.93,78014.45,33.6,-0.17594,0.00012,17.48833]
[1777039906936,32.93,78014.26,33.6,-0.17596,0.00012,17.48968]
[1777039907128,32.93,78015.88,33.6,-0.17577,0.00012,17.47819]
[1777039908416,32.93,78015.88,33.6,-0.17577,0.00012,17.47819]
[1777039908463,32.93,78019.63,33.6,-0.17534,0.00012,17.45182]
[1777039909299,32.93,78019.63,33.6,-0.17534,0.00012,17.45182]
[1777039909326,32.93,78025.87,33.6,-0.17462,0.00012,17.40761]
[1777039914009,32.93,78022.06,33.6,-0.17506,0.00012,17.43497]
[1777039914017,32.93,78022.06,33.6,-0.17506,0.00012,17.43497]
[1777039915824,32.93,78015.5,33.6,-0.17583,0.00012,17.48159]
[1777039915839,32.93,78015.5,33.6,-0.17583,0.00012,17.48159]
[1777039915861,32.93,78015.5,33.6,-0.17583,0.00012,17.48159]
[1777039916146,32.93,78015.5,33.6,-0.17583,0.00012,17.48159]
[1777039916148,32.93,78015.5,33.6,-0.17583,0.00012,17.48159]
[1777039916333,32.93,78015.5,33.6,-0.17583,0.00012,17.48159]
[1777039918127,32.93,78015.86,33.6,-0.17579,0.00012,17.47911]
[1777039920812,32.93,78014.11,33.6,-0.17599,0.00012,17.49156]
[1777039921231,32.93,78014.11,33.6,-0.17599,0.00012,17.49156]
[1777039921239,32.93,78014.11,33.6,-0.17599,0.00012,17.49156]
[1777039921876,32.93,78014.14,33.6,-0.17599,0.00012,17.49136]
[1777039923039,32.93,78011.1,33.6,-0.17634,0.00012,17.51292]
[1777039923979,32.93,78003.94,33.6,-0.17717,0.00012,17.56362]
[1777039924297,32.93,78003.94,33.6,-0.17717,0.00012,17.56362]
[1777039924382,32.93,78003.94,33.6,-0.17717,0.00012,17.56362]
[1777039924522,32.93,78003.79,33.6,-0.17719,0.00012,17.5646]
[1777039924649,32.93,78003.79,33.6,-0.17719,0.00012,17.5646]
[1777039925429,32.93,78003.79,33.6,-0.17719,0.00012,17.5646]
[1777039925507,32.93,78006.72,33.6,-0.17685,0.00012,17.54376]
[1777039927105,32.93,78007.69,33.6,-0.17673,0.00012,17.53683]
[1777039928202,32.93,78007.86,33.6,-0.17671,0.00012,17.53557]
[1777039928388,32.93,78007.86,33.6,-0.17671,0.00012,17.53557]
[1777039928904,32.93,78011.08,33.6,-0.17634,0.00012,17.51271]
[1777039929637,32.93,78014.52,33.6,-0.17594,0.00012,17.48832]
[1777039931315,32.93,78007.98,33.6,-0.1767,0.00012,17.53468]
[1777039932244,32.93,77998.77,33.6,-0.17777,0.00012,17.59986]
[1777039932344,32.93,77998.77,33.6,-0.17777,0.00012,17.59986]
[1777039932386,32.93,77998.77,33.6,-0.17777,0.00012,17.59986]
[1777039933110,32.93,77991.56,33.6,-0.17862,0.00012,17.65076]
[1777039933121,32.93,77991.56,33.6,-0.17862,0.00012,17.65076]
[1777039933142,32.93,77991.56,33.6,-0.17862,0.00012,17.65076]
[1777039933189,32.93,77991.56,33.6,-0.17862,0.00012,17.65076]
[1777039933318,32.93,77986.14,33.6,-0.17925,0.00012,17.68891]
[1777039934118,32.93,77986.14,33.6,-0.17925,0.00012,17.68891]
[1777039934141,32.93,77986.14,33.6,-0.17925,0.00012,17.68891]
[1777039934348,32.93,77986.14,33.6,-0.17925,0.00012,17.68891]
[1777039934678,32.93,77977.63,33.6,-0.18025,0.00012,17.74921]
[1777039935179,32.93,77977.63,33.6,-0.18025,0.00012,17.74921]
[1777039935243,32.93,77977.63,33.6,-0.18025,0.00012,17.74921]
[1777039935364,32.93,77968.65,33.6,-0.18132,0.00012,17.81287]
[1777039936250,32.93,77968.65,33.6,-0.18132,0.00012,17.81287]
[1777039937181,32.93,77965.86,33.6,-0.18165,0.00012,17.83272]
[1777039937203,32.93,77965.86,33.6,-0.18165,0.00012,17.83272]
[1777039937589,32.93,77965.55,33.6,-0.18169,0.00012,17.83504]
[1777039937698,32.93,77965.55,33.6,-0.18169,0.00012,17.83504]
[1777039939315,32.93,77967.08,33.6,-0.18151,0.00012,17.82438]
[1777039939860,32.93,77968.04,33.6,-0.1814,0.00012,17.81774]
[1777039940419,32.93,77968.04,33.6,-0.1814,0.00012,17.81774]
[1777039941631,32.93,77972.71,33.6,-0.18085,0.00012,17.78512]
[1777039941633,32.93,77972.71,33.6,-0.18085,0.00012,17.78512]
[1777039942382,32.93,77966.97,33.6,-0.18153,0.00012,17.82571]
[1777039942941,32.93,77966.97,33.6,-0.18153,0.00012,17.82571]
[1777039942959,32.93,77966.97,33.6,-0.18153,0.00012,17.82571]
[1777039943389,32.93,77961.91,33.6,-0.18214,0.00012,17.86143]
[1777039945067,32.93,77961.55,33.6,-0.18218,0.00012,17.86406]
[1777039945070,32.93,77961.55,33.6,-0.18218,0.00012,17.86406]
[1777039945093,32.93,77961.55,33.6,-0.18218,0.00012,17.86406]
[1777039945403,32.93,77964.4,33.6,-0.18184,0.00012,17.84404]
[1777039946037,32.93,77964.4,33.6,-0.18184,0.00012,17.84404]
[1777039946418,32.93,77964.4,33.6,-0.18184,0.00012,17.84404]
[1777039948531,32.93,77964.77,33.6,-0.1818,0.00012,17.84155]
[1777039948555,32.93,77964.77,33.6,-0.1818,0.00012,17.84155]
[1777039949038,32.93,77964.77,33.6,-0.1818,0.00012,17.84155]
[1777039951247,32.93,77973.02,33.6,-0.18082,0.00012,17.78337]
[1777039951271,32.93,77973.02,33.6,-0.18082,0.00012,17.78337]
[1777039951985,32.93,77968.02,33.6,-0.18139,0.00012,17.81462]
[1777039951996,32.93,77968.02,33.6,-0.18139,0.00012,17.81462]
[1777039952022,32.93,77968.02,33.6,-0.18139,0.00012,17.81462]
[1777039953389,32.93,77973.05,33.6,-0.18079,0.00012,17.77919]
[1777039953404,32.93,77973.05,33.6,-0.18079,0.00012,17.77919]
[1777039953753,32.93,77979.33,33.6,-0.18005,0.00012,17.73484]
[1777039955377,32.93,77985.29,33.6,-0.17935,0.00012,17.69279]
[1777039961436,32.93,77977.26,33.6,-0.1803,0.00012,17.74993]
[1777039967147,32.93,77979.24,33.6,-0.18007,0.00012,17.73626]
[1777039972401,32.94,77984.92,33.6,-0.17941,0.00012,17.69669]
[1777039976579,32.94,77989.45,33.6,-0.17889,0.00012,17.66506]
[1777039980453,32.94,77989.23,33.6,-0.17892,0.00012,17.66701]
[1777039981931,32.94,77990.31,33.6,-0.1788,0.00012,17.65961]
[1777039982065,32.94,77990.31,33.6,-0.1788,0.00012,17.65961]
[1777039982090,32.94,77990.31,33.6,-0.1788,0.00012,17.65961]
[1777039982129,32.94,77990.31,33.6,-0.1788,0.00012,17.65961]
[1777039982471,32.94,77990.31,33.6,-0.1788,0.00012,17.65961]
[1777039982494,32.94,77990.44,33.6,-0.17879,0.00012,17.65893]
[1777039982997,32.94,77990.44,33.6,-0.17879,0.00012,17.65893]
[1777039983134,32.94,77990.44,33.6,-0.17879,0.00012,17.65893]
[1777039983224,32.94,78002.79,33.6,-0.17734,0.00012,17.57159]
[1777039984032,32.94,78002.79,33.6,-0.17734,0.00012,17.57159]
[1777039984490,32.94,78002.79,33.6,-0.17734,0.00012,17.57159]
[1777039984456,32.94,78003.87,33.6,-0.17722,0.00012,17.56419]
[1777039985538,32.94,77996.51,33.6,-0.17808,0.00012,17.61628]
[1777039987130,32.94,77993.45,33.6,-0.17844,0.00012,17.63791]
[1777039988485,32.94,77994.81,33.6,-0.17828,0.00012,17.62821]
[1777039990156,32.94,77993.11,33.6,-0.17848,0.00012,17.64017]
[1777039990157,32.94,77993.11,33.6,-0.17848,0.00012,17.64017]
[1777039990273,32.94,77993.11,33.6,-0.17848,0.00012,17.64017]
[1777039995420,32.94,77986.2,33.6,-0.17928,0.00012,17.68858]
[1777039995447,32.94,77986.2,33.6,-0.17928,0.00012,17.68858]
[1777039995477,32.94,77985.0,33.6,-0.17942,0.00012,17.69679]
[1777039997268,32.94,77975.85,33.6,-0.18049,0.00012,17.76143]
[1777039997291,32.94,77975.85,33.6,-0.18049,0.00012,17.76143]
[1777039997768,32.94,77989.53,33.6,-0.17888,0.00012,17.6647]
[1777039998942,32.94,77989.53,33.6,-0.17888,0.00012,17.6647]
[1777039999013,32.94,77989.53,33.6,-0.17888,0.00012,17.6647]
[1777040002474,32.94,77984.05,33.6,-0.17953,0.00012,17.70369]
[1777040003459,32.94,77980.05,33.6,-0.18,0.00012,17.73198]
[1777040005755,32.94,77979.15,33.6,-0.18011,0.00012,17.73831]
[1777040009658,32.94,77978.37,33.6,-0.1802,0.00012,17.74376]
[1777040010231,32.94,77978.37,33.6,-0.1802,0.00012,17.74376]
[1777040011424,32.94,77976.82,33.6,-0.18038,0.00012,17.75465]
[1777040011427,32.94,77976.82,33.6,-0.18038,0.00012,17.75465]
[1777040011955,32.94,77971.07,33.6,-0.18103,0.00012,17.79114]
[1777040011973,32.94,77971.07,33.6,-0.18103,0.00012,17.79114]
[1777040012199,32.94,77971.07,33.6,-0.18103,0.00012,17.79114]
[1777040012224,32.94,77971.07,33.6,-0.18103,0.00012,17.79114]
[1777040012296,32.94,77971.07,33.6,-0.18103,0.00012,17.79114]
[1777040012437,32.94,77971.07,33.6,-0.18103,0.00012,17.79114]
[1777040012546,32.94,77963.24,33.6,-0.18196,0.00012,17.8463]
[1777040012693,32.94,77963.24,33.6,-0.18196,0.00012,17.8463]
[1777040013013,32.94,77963.24,33.6,-0.18196,0.00012,17.8463]
[1777040013083,32.94,77963.24,33.6,-0.18196,0.00012,17.8463]
[1777040013159,32.94,77944.07,33.6,-0.18425,0.00012,17.98153]
[1777040014367,32.94,77944.07,33.6,-0.18425,0.00012,17.98153]
[1777040015168,32.94,77937.86,33.6,-0.18499,0.00012,18.02521]
[1777040015984,32.94,77939.17,33.6,-0.18483,0.00012,18.01592]
[1777040016486,32.94,77939.17,33.6,-0.18483,0.00012,18.01592]
[1777040017529,32.94,77938.61,33.6,-0.1849,0.00012,18.0198]
[1777040020039,32.94,77932.39,33.6,-0.18564,0.00012,18.06339]
[1777040020958,32.94,77932.84,33.6,-0.18558,0.00012,18.06]
[1777040021098,32.94,77932.84,33.6,-0.18558,0.00012,18.06]
[1777040021948,32.94,77920.92,33.6,-0.18702,0.00012,18.14363]
[1777040023638,32.94,77921.63,33.6,-0.18693,0.00012,18.13858]
[1777040026978,32.93,77921.65,33.6,-0.18692,0.00012,18.138]
[1777040028218,32.93,77919.93,33.6,-0.18713,0.00012,18.14978]
[1777040028259,32.93,77919.93,33.6,-0.18713,0.00012,18.14978]
[1777040028275,32.93,77919.93,33.6,-0.18713,0.00012,18.14978]
[1777040028302,32.93,77919.93,33.6,-0.18713,0.00012,18.14978]
[1777040028408,32.93,77919.09,33.6,-0.18722,0.00012,18.15552]
[1777040029729,32.93,77910.32,33.6,-0.18829,0.00012,18.21704]
[1777040030012,32.93,77910.32,33.6,-0.18829,0.00012,18.21704]
[1777040030400,32.93,77910.32,33.6,-0.18829,0.00012,18.21704]
[1777040030497,32.93,77910.42,33.6,-0.18828,0.00012,18.21636]
[1777040032462,32.93,77906.46,33.6,-0.18876,0.00012,18.24406]
[1777040033106,32.93,77907.95,33.6,-0.18857,0.00012,18.23352]
[1777040033125,32.93,77908.22,33.6,-0.18854,0.00012,18.23155]
[1777040037500,32.93,77905.96,33.6,-0.18882,0.00012,18.24758]
[1777040037565,32.93,77905.96,33.6,-0.18882,0.00012,18.24758]
[1777040038645,32.93,77904.83,33.6,-0.18896,0.00012,18.25561]
[1777040038651,32.93,77904.83,33.6,-0.18896,0.00012,18.25561]
[1777040039486,32.93,77903.73,33.6,-0.18909,0.00012,18.26323]
[1777040040289,32.93,77903.73,33.6,-0.18909,0.00012,18.26323]
[1777040041314,32.93,77903.76,33.6,-0.18908,0.00012,18.26293]
[1777040041409,32.93,77900.87,33.6,-0.18943,0.00012,18.28308]
[1777040046480,32.93,77906.7,33.6,-0.18873,0.00012,18.24269]
[1777040050259,32.94,77905.28,33.6,-0.18891,0.00012,18.25301]
[1777040050278,32.94,77905.28,33.6,-0.18891,0.00012,18.25301]
[1777040050309,32.94,77905.28,33.6,-0.18891,0.00012,18.25301]
[1777040050404,32.94,77905.28,33.6,-0.18891,0.00012,18.25301]
[1777040050430,32.94,77905.28,33.6,-0.18891,0.00012,18.25301]
[1777040050447,32.94,77906.35,33.6,-0.18878,0.00012,18.24563]
[1777040050977,32.94,77906.35,33.6,-0.18878,0.00012,18.24563]
[1777040052334,32.94,77912.79,33.6,-0.188,0.00012,18.20042]
[1777040053177,32.94,77913.63,33.6,-0.1879,0.00012,18.19453]
[1777040054249,32.94,77913.77,33.6,-0.18788,0.00012,18.19355]
[1777040054329,32.94,77913.77,33.6,-0.18788,0.00012,18.19355]
[1777040054555,32.94,77913.77,33.6,-0.18788,0.00012,18.19355]
[1777040054587,32.94,77913.77,33.6,-0.18788,0.00012,18.19355]
[1777040054599,32.94,77913.77,33.6,-0.18788,0.00012,18.19355]
[1777040054595,32.94,77913.99,33.6,-0.18785,0.00012,18.192]
[1777040054778,32.94,77913.99,33.6,-0.18785,0.00012,18.192]
[1777040055486,32.94,77913.99,33.6,-0.18785,0.00012,18.192]
[1777040055529,32.93,77925.16,33.6,-0.1865,0.00012,18.11341]
[1777040055714,32.93,77925.16,33.6,-0.1865,0.00012,18.11341]
[1777040057787,32.93,77930.48,33.6,-0.18586,0.00012,18.0759]
[1777040058429,32.93,77930.48,33.6,-0.18586,0.00012,18.0759]
[1777040060331,32.93,77919.17,33.6,-0.18722,0.00012,18.15519]
[1777040060371,32.93,77915.44,33.6,-0.18767,0.00012,18.18121]
[1777040061852,32.93,77916.26,33.6,-0.18757,0.00012,18.17544]
[1777040062535,32.93,77918.06,33.6,-0.18735,0.00012,18.16263]
[1777040063385,32.93,77918.06,33.6,-0.18735,0.00012,18.16263]
[1777040063458,32.93,77923.06,33.6,-0.18674,0.00012,18.12736]
[1777040063932,32.93,77923.06,33.6,-0.18674,0.00012,18.12736]
[1777040064020,32.93,77923.06,33.6,-0.18674,0.00012,18.12736]
[1777040064139,32.93,77923.06,33.6,-0.18674,0.00012,18.12736]
[1777040064249,32.93,77923.06,33.6,-0.18674,0.00012,18.12736]
[1777040064570,32.93,77931.49,33.6,-0.18572,0.00012,18.06818]
[1777040066552,32.93,77938.68,33.6,-0.18486,0.00012,18.01757]
[1777040066843,32.93,77942.57,33.6,-0.18439,0.00012,17.99021]
[1777040072198,32.93,77939.89,33.6,-0.18469,0.00012,18.00517]
[1777040072199,32.93,77939.89,33.6,-0.18469,0.00012,18.00517]
[1777040074800,32.93,77938.84,33.6,-0.18482,0.00012,18.01266]
[1777040075863,32.93,77939.76,33.6,-0.18471,0.00012,18.00622]
[1777040080348,32.93,77939.06,33.6,-0.18479,0.00012,18.01135]
[1777040080597,32.93,77939.06,33.6,-0.18479,0.00012,18.01135]
[1777040080598,32.93,77939.06,33.6,-0.18479,0.00012,18.01135]
[1777040080896,32.93,77938.08,33.6,-0.18491,0.00012,18.01829]
[1777040081030,32.93,77938.08,33.6,-0.18491,0.00012,18.01829]
[1777040081398,32.93,77938.08,33.6,-0.18491,0.00012,18.01829]
[1777040081435,32.93,77938.08,33.6,-0.18491,0.00012,18.01829]
[1777040081449,32.93,77938.08,33.6,-0.18491,0.00012,18.01829]
[1777040081497,32.93,77938.08,33.6,-0.18491,0.00012,18.01829]
[1777040081497,32.93,77938.08,33.6,-0.18491,0.00012,18.01829]
[1777040081690,32.93,77921.02,33.6,-0.18697,0.00012,18.13827]
[1777040081856,32.93,77921.02,33.6,-0.18697,0.00012,18.13827]
[1777040081986,32.93,77921.02,33.6,-0.18697,0.00012,18.13827]
[1777040082130,32.93,77921.02,33.6,-0.18697,0.00012,18.13827]
[1777040082137,32.93,77921.02,33.6,-0.18697,0.00012,18.13827]
[1777040082394,32.93,77896.45,33.6,-0.18995,0.00012,18.3105]
[1777040083401,32.93,77896.68,33.6,-0.18993,0.00012,18.30898]
[1777040084171,32.93,77896.68,33.6,-0.18993,0.00012,18.30898]
[1777040085083,32.93,77903.01,33.6,-0.18915,0.00012,18.26469]
[1777040089865,32.94,77897.64,33.6,-0.18981,0.00012,18.3026]
[1777040090138,32.94,77897.64,33.6,-0.18981,0.00012,18.3026]
[1777040090469,32.94,77897.64,33.6,-0.18981,0.00012,18.3026]
[1777040090539,32.94,77897.64,33.6,-0.18981,0.00012,18.3026]
[1777040090570,32.94,77890.16,33.6,-0.19073,0.00012,18.35497]
[1777040091456,32.94,77880.59,33.6,-0.1919,0.00012,18.42199]
[1777040092047,32.94,77880.59,33.6,-0.1919,0.00012,18.42199]
[1777040092425,32.94,77880.59,33.6,-0.1919,0.00012,18.42199]
[1777040093249,32.94,77880.71,33.6,-0.19189,0.00012,18.42121]
[1777040093339,32.94,77880.71,33.6,-0.19189,0.00012,18.42121]
[1777040093527,32.94,77889.72,33.6,-0.19079,0.00012,18.35832]
[1777040093956,32.94,77889.72,33.6,-0.19079,0.00012,18.35832]
[1777040093964,32.94,77889.72,33.6,-0.19079,0.00012,18.35832]
[1777040094478,32.94,77900.36,33.6,-0.18949,0.00012,18.28385]
[1777040094731,32.94,77900.36,33.6,-0.18949,0.00012,18.28385]
[1777040099130,32.94,77899.54,33.6,-0.18959,0.00012,18.2899]
[1777040102709,32.94,77901.3,33.6,-0.18938,0.00012,18.27792]
[1777040104029,32.94,77900.14,33.6,-0.18953,0.00012,18.28613]
[1777040104276,32.94,77900.14,33.6,-0.18953,0.00012,18.28613]
[1777040104338,32.94,77900.14,33.6,-0.18953,0.00012,18.28613]
[1777040105544,32.94,77891.1,33.6,-0.19063,0.00012,18.34946]
[1777040106155,32.94,77884.69,33.6,-0.19142,0.00012,18.3943]
[1777040110216,32.94,77887.99,33.6,-0.19101,0.00012,18.37108]
[1777040110603,32.94,77901.47,33.6,-0.18936,0.00012,18.27679]
[1777040113225,32.94,77907.02,33.6,-0.18869,0.00012,18.23816]
[1777040113408,32.94,77907.02,33.6,-0.18869,0.00012,18.23816]
[1777040114538,32.94,77910.7,33.6,-0.18825,0.00012,18.21252]
[1777040115416,32.94,77913.01,33.6,-0.18797,0.00012,18.19651]
[1777040115634,32.94,77922.5,33.6,-0.18683,0.00012,18.13013]
[1777040115879,32.94,77922.5,33.6,-0.18683,0.00012,18.13013]
[1777040115883,32.94,77922.5,33.6,-0.18683,0.00012,18.13013]
[1777040116270,32.94,77922.5,33.6,-0.18683,0.00012,18.13013]
[1777040116486,32.94,77922.5,33.6,-0.18683,0.00012,18.13013]
[1777040116641,32.94,77928.12,33.6,-0.18615,0.00012,18.09074]
[1777040116815,32.94,77928.12,33.6,-0.18615,0.00012,18.09074]
[1777040116918,32.94,77928.12,33.6,-0.18615,0.00012,18.09074]
[1777040117108,32.94,77928.12,33.6,-0.18615,0.00012,18.09074]
[1777040117179,32.94,77928.12,33.6,-0.18615,0.00012,18.09074]
[1777040117191,32.94,77928.12,33.6,-0.18615,0.00012,18.09074]
[1777040117234,32.94,77928.12,33.6,-0.18615,0.00012,18.09074]
[1777040117671,32.94,77938.69,33.6,-0.18488,0.00012,18.01642]
[1777040123071,32.94,77938.46,33.6,-0.18491,0.00012,18.01838]
[1777040125345,32.94,77936.08,33.6,-0.1852,0.00012,18.03518]
[1777040125536,32.94,77936.08,33.6,-0.1852,0.00012,18.03518]
[1777040125579,32.94,77936.08,33.6,-0.1852,0.00012,18.03518]
[1777040126567,32.94,77939.06,33.6,-0.18484,0.00012,18.01435]
[1777040128376,32.94,77943.2,33.6,-0.18435,0.00012,17.98531]
[1777040128519,32.94,77943.2,33.6,-0.18435,0.00012,17.98531]
[1777040128648,32.94,77943.2,33.6,-0.18435,0.00012,17.98531]
[1777040130298,32.94,77955.78,33.6,-0.18286,0.00012,17.89734]
[1777040131394,32.94,77955.78,33.6,-0.18286,0.00012,17.89734]
[1777040131862,32.94,77953.16,33.6,-0.18314,0.00012,17.91194]
[1777040133207,32.94,77950.82,33.6,-0.18342,0.00012,17.9286]
[1777040137453,32.95,77948.7,33.6,-0.18369,0.00012,17.94412]
[1777040138047,32.95,77949.17,33.6,-0.18364,0.00012,17.94113]
[1777040138111,32.95,77955.54,33.6,-0.18288,0.00012,17.89626]
[1777040139478,32.95,77965.1,33.6,-0.18175,0.00012,17.82937]
[1777040144837,32.95,77970.69,33.6,-0.18111,0.00012,17.79141]
[1777040149865,32.95,77972.09,33.6,-0.18096,0.00012,17.78276]
[1777040150049,32.95,77972.09,33.6,-0.18096,0.00012,17.78276]
[1777040150579,32.95,77972.09,33.6,-0.18096,0.00012,17.78276]
[1777040150589,32.95,77975.26,33.6,-0.1806,0.00012,17.76102]
[1777040153066,32.95,77983.35,33.6,-0.17965,0.00012,17.70394]
[1777040154627,32.96,77981.8,33.6,-0.17983,0.00012,17.71494]
[1777040154679,32.96,77981.8,33.6,-0.17983,0.00012,17.71494]
[1777040155139,32.96,77982.17,33.6,-0.17979,0.00012,17.7124]
[1777040157430,32.96,77980.34,33.6,-0.18001,0.00012,17.7255]
[1777040157563,32.96,77980.34,33.6,-0.18001,0.00012,17.7255]
[1777040157614,32.96,77980.34,33.6,-0.18001,0.00012,17.7255]
[1777040157875,32.96,77981.72,33.6,-0.17984,0.00012,17.71581]
[1777040158289,32.96,77981.72,33.6,-0.17984,0.00012,17.71581]
[1777040159669,32.96,77997.03,33.6,-0.17805,0.00012,17.60786]
[1777040160558,32.96,77997.03,33.6,-0.17805,0.00012,17.60786]
[1777040161344,32.96,78003.04,33.6,-0.17735,0.00012,17.56557]
[1777040161652,32.96,78003.04,33.6,-0.17735,0.00012,17.56557]
[1777040161640,32.96,78012.2,33.6,-0.17629,0.00012,17.50105]
[1777040161767,32.96,78012.2,33.6,-0.17629,0.00012,17.50105]
[1777040162248,32.96,78012.2,33.6,-0.17629,0.00012,17.50105]
[1777040162683,32.96,78012.2,33.6,-0.17629,0.00012,17.50105]
[1777040162693,32.96,78016.05,33.6,-0.17585,0.00012,17.47411]
[1777040163836,32.96,78025.35,33.6,-0.17477,0.00012,17.40822]
[1777040163883,32.96,78025.35,33.6,-0.17477,0.00012,17.40822]
[1777040164350,32.96,78025.35,33.6,-0.17477,0.00012,17.40822]
[1777040165055,32.96,78031.27,33.6,-0.17409,0.00012,17.3664]
[1777040165293,32.96,78031.27,33.6,-0.17409,0.00012,17.3664]
[1777040165348,32.96,78031.27,33.6,-0.17409,0.00012,17.3664]
[1777040166833,32.96,78047.11,33.6,-0.17227,0.00011,17.25444]
[1777040167252,32.96,78047.11,33.6,-0.17227,0.00011,17.25444]
[1777040169193,32.96,78039.33,33.6,-0.17317,0.00011,17.30968]
[1777040169230,32.96,78039.33,33.6,-0.17317,0.00011,17.30968]
[1777040169596,32.96,78039.33,33.6,-0.17317,0.00011,17.30968]
[1777040169617,32.96,78039.33,33.6,-0.17317,0.00011,17.30968]
[1777040170136,32.96,78037.35,33.6,-0.1734,0.00012,17.32404]
[1777040171927,32.96,78035.73,33.6,-0.17359,0.00012,17.33568]
[1777040172558,32.96,78035.73,33.6,-0.17359,0.00012,17.33568]
[1777040172613,32.96,78035.73,33.6,-0.17359,0.00012,17.33568]
[1777040173943,32.96,78037.11,33.6,-0.17343,0.00012,17.32613]
[1777040174565,32.96,78037.11,33.6,-0.17343,0.00012,17.32613]
[1777040175617,32.96,78034.77,33.6,-0.17371,0.00012,17.34301]
[1777040178841,32.96,78040.96,33.6,-0.17301,0.00011,17.29973]
[1777040181464,32.96,78040.74,33.6,-0.17303,0.00011,17.30147]
[1777040185970,32.97,78036.48,33.6,-0.17354,0.00012,17.33263]
[1777040186018,32.97,78036.48,33.6,-0.17354,0.00012,17.33263]
[1777040187280,32.97,78029.27,33.6,-0.17437,0.00012,17.38389]
[1777040187333,32.97,78029.27,33.6,-0.17437,0.00012,17.38389]
[1777040188515,32.97,78027.68,33.6,-0.17456,0.00012,17.39524]
[1777040188931,32.97,78022.3,33.6,-0.17518,0.00012,17.43342]
[1777040189093,32.97,78022.3,33.6,-0.17518,0.00012,17.43342]
[1777040189965,32.97,78016.23,33.6,-0.17588,0.00012,17.47643]
[1777040189970,32.97,78016.23,33.6,-0.17588,0.00012,17.47643]
[1777040190180,32.97,78016.23,33.6,-0.17588,0.00012,17.47643]
[1777040190391,32.97,78016.23,33.6,-0.17588,0.00012,17.47643]
[1777040190396,32.97,78016.23,33.6,-0.17588,0.00012,17.47643]
[1777040190687,32.97,78016.23,33.6,-0.17588,0.00012,17.47643]
[1777040190582,32.97,78004.71,33.6,-0.17723,0.00012,17.55811]
[1777040191487,32.97,78004.71,33.6,-0.17723,0.00012,17.55811]
[1777040191498,32.97,78004.71,33.6,-0.17723,0.00012,17.55811]
[1777040191746,32.97,78004.71,33.6,-0.17723,0.00012,17.55811]
[1777040191804,32.97,77997.45,33.6,-0.17805,0.00012,17.60561]
[1777040191890,32.97,77997.45,33.6,-0.17805,0.00012,17.60561]
[1777040192494,32.97,77997.45,33.6,-0.17805,0.00012,17.60561]
[1777040192611,32.97,77997.45,33.6,-0.17805,0.00012,17.60561]
[1777040192690,32.97,77986.97,33.6,-0.17928,0.00012,17.67984]
[1777040193560,32.97,77986.97,33.6,-0.17928,0.00012,17.67984]
[1777040194219,32.97,77980.95,33.6,-0.17999,0.00012,17.72242]
[1777040194275,32.97,77980.95,33.6,-0.17999,0.00012,17.72242]
[1777040195436,32.97,77979.33,33.6,-0.18018,0.00012,17.73387]
[1777040195614,32.97,77979.33,33.6,-0.18018,0.00012,17.73387]
[1777040195725,32.97,77979.33,33.6,-0.18018,0.00012,17.73387]
[1777040195962,32.97,77977.74,33.6,-0.18037,0.00012,17.7451]
[1777040196450,32.97,77977.74,33.6,-0.18037,0.00012,17.7451]
[1777040196716,32.97,77977.74,33.6,-0.18037,0.00012,17.7451]
[1777040196544,32.97,77962.92,33.6,-0.18213,0.00012,17.84996]
[1777040197379,32.97,77962.92,33.6,-0.18213,0.00012,17.84996]
[1777040197601,32.97,77959.96,33.6,-0.18248,0.00012,17.87104]
[1777040197905,32.97,77959.96,33.6,-0.18248,0.00012,17.87104]
[1777040198592,32.97,77959.96,33.6,-0.18248,0.00012,17.87104]
[1777040202877,32.97,77966.01,33.6,-0.18177,0.00012,17.82891]
[1777040203259,32.97,77966.91,33.6,-0.18167,0.00012,17.82285]
[1777040203863,32.97,77966.91,33.6,-0.18167,0.00012,17.82285]
[1777040203999,32.97,77966.91,33.6,-0.18167,0.00012,17.82285]
[1777040204166,32.97,77966.91,33.6,-0.18167,0.00012,17.82285]
[1777040204247,32.97,77966.91,33.6,-0.18167,0.00012,17.82285]
[1777040204664,32.97,77971.61,33.6,-0.18112,0.00012,17.78982]
[1777040206227,32.97,77977.36,33.6,-0.18044,0.00012,17.74923]
[1777040206232,32.97,77977.36,33.6,-0.18044,0.00012,17.74923]
[1777040207576,32.97,77974.12,33.6,-0.18082,0.00012,17.7721]
[1777040208475,32.97,77970.96,33.6,-0.18119,0.00012,17.79437]
[1777040209696,32.97,77969.73,33.6,-0.18134,0.00012,17.80299]
[1777040214286,32.97,77967.69,33.6,-0.18158,0.00012,17.8171]
[1777040215569,32.97,77963.01,33.6,-0.18213,0.00012,17.85002]
[1777040217363,32.97,77961.48,33.6,-0.18231,0.00012,17.86059]
[1777040217487,32.97,77961.48,33.6,-0.18231,0.00012,17.86059]
[1777040218871,32.97,77952.45,33.6,-0.18338,0.00012,17.92387]
[1777040218894,32.97,77952.45,33.6,-0.18338,0.00012,17.92387]
[1777040219286,32.97,77952.45,33.6,-0.18338,0.00012,17.92387]
[1777040219381,32.97,77952.45,33.6,-0.18338,0.00012,17.92387]
[1777040219446,32.97,77946.89,33.6,-0.18404,0.00012,17.9628]
[1777040220234,32.97,77946.89,33.6,-0.18404,0.00012,17.9628]
[1777040220728,32.97,77944.57,33.6,-0.18432,0.00012,17.97905]
[1777040221202,32.97,77944.57,33.6,-0.18432,0.00012,17.97905]
[1777040221242,32.97,77944.57,33.6,-0.18432,0.00012,17.97905]
[1777040221557,32.97,77944.57,33.6,-0.18432,0.00012,17.97905]
[1777040222601,32.97,77937.07,33.6,-0.18522,0.00012,18.03187]
[1777040222604,32.97,77937.07,33.6,-0.18522,0.00012,18.03187]
[1777040224024,32.97,77932.29,33.6,-0.18579,0.00012,18.06549]
[1777040224679,32.97,77932.29,33.6,-0.18579,0.00012,18.06549]
[1777040224696,32.97,77932.29,33.6,-0.18579,0.00012,18.06549]
[1777040225204,32.97,77937.05,33.6,-0.18522,0.00012,18.03205]
[1777040225686,32.97,77937.05,33.6,-0.18522,0.00012,18.03205]
[1777040225917,32.97,77942.81,33.6,-0.18453,0.00012,17.99159]
[1777040226176,32.97,77942.81,33.6,-0.18453,0.00012,17.99159]
[1777040226235,32.97,77942.81,33.6,-0.18453,0.00012,17.99159]
[1777040226426,32.97,77948.82,33.6,-0.18381,0.00012,17.94932]
[1777040228460,32.97,77953.51,33.6,-0.18325,0.00012,17.91628]
[1777040228494,32.97,77953.39,33.6,-0.18326,0.00012,17.91708]
[1777040233980,32.97,77945.41,33.6,-0.18422,0.00012,17.97369]
[1777040239519,32.97,77935.04,33.6,-0.18547,0.00012,18.04657]
[1777040241315,32.97,77936.0,33.6,-0.18535,0.00012,18.03979]
[1777040241692,32.97,77941.19,33.6,-0.18473,0.00012,18.00329]
[1777040242938,32.97,77946.9,33.6,-0.18404,0.00012,17.96302]
[1777040243288,32.97,77946.9,33.6,-0.18404,0.00012,17.96302]
[1777040243733,32.97,77946.9,33.6,-0.18404,0.00012,17.96302]
[1777040243787,32.97,77946.9,33.6,-0.18404,0.00012,17.96302]
[1777040244143,32.97,77948.03,33.6,-0.18391,0.00012,17.955]
[1777040244553,32.97,77949.1,33.6,-0.18378,0.00012,17.94741]
[1777040247930,32.97,77953.17,33.6,-0.1833,0.00012,17.91923]
[1777040248787,32.97,77953.17,33.6,-0.1833,0.00012,17.91923]
[1777040249449,32.97,77955.56,33.6,-0.18301,0.00012,17.90243]
[1777040249589,32.97,77951.7,33.6,-0.18347,0.00012,17.92945]
[1777040250237,32.97,77951.7,33.6,-0.18347,0.00012,17.92945]
[1777040250433,32.97,77951.7,33.6,-0.18347,0.00012,17.92945]
[1777040250710,32.97,77951.7,33.6,-0.18347,0.00012,17.92945]
[1777040251481,32.97,77950.4,33.6,-0.18363,0.00012,17.93857]
[1777040251649,32.97,77950.4,33.6,-0.18363,0.00012,17.93857]
[1777040251708,32.97,77950.4,33.6,-0.18363,0.00012,17.93857]
[1777040252719,32.97,77948.63,33.6,-0.18381,0.00012,17.94692]
[1777040252746,32.97,77948.63,33.6,-0.18381,0.00012,17.94692]
[1777040253616,32.97,77946.88,33.6,-0.18402,0.00012,17.95918]
[1777040253674,32.97,77946.88,33.6,-0.18402,0.00012,17.95918]
[1777040253973,32.97,77949.54,33.6,-0.1837,0.00012,17.9404]
[1777040254437,32.97,77949.54,33.6,-0.1837,0.00012,17.9404]
[1777040254462,32.97,77949.54,33.6,-0.1837,0.00012,17.9404]
[1777040254515,32.97,77949.54,33.6,-0.1837,0.00012,17.9404]
[1777040255430,32.97,77948.62,33.6,-0.18381,0.00012,17.94683]
[1777040255457,32.97,77948.62,33.6,-0.18381,0.00012,17.94683]
[1777040256276,32.97,77947.62,33.6,-0.18393,0.00012,17.95382]
[1777040256638,32.97,77949.3,33.6,-0.18372,0.00012,17.94194]
[1777040257005,32.97,77949.3,33.6,-0.18372,0.00012,17.94194]
[1777040257778,32.97,77949.3,33.6,-0.18372,0.00012,17.94194]
[1777040257645,32.97,77950.96,33.6,-0.18353,0.00012,17.93022]
[1777040257954,32.97,77950.96,33.6,-0.18353,0.00012,17.93022]
[1777040258658,32.97,77950.96,33.6,-0.18353,0.00012,17.93022]
[1777040258699,32.97,77950.66,33.6,-0.18356,0.00012,17.9323]
[1777040259681,32.97,77950.66,33.6,-0.18356,0.00012,17.9323]
[1777040259781,32.97,77952.17,33.6,-0.18338,0.00012,17.92183]
[1777040260505,32.97,77952.17,33.6,-0.18338,0.00012,17.92183]
[1777040260810,32.97,77948.11,33.6,-0.18387,0.00012,17.95037]
[1777040261673,32.97,77932.94,33.6,-0.18569,0.00012,18.05708]
[1777040266708,32.97,77930.69,33.6,-0.18595,0.00012,18.07256]
[1777040271743,32.97,77931.66,33.6,-0.18583,0.00012,18.06537]
[1777040272534,32.97,77931.66,33.6,-0.18583,0.00012,18.06537]
[1777040272801,32.97,77931.66,33.6,-0.18583,0.00012,18.06537]
[1777040272985,32.97,77924.92,33.6,-0.18664,0.00012,18.11261]
[1777040273033,32.97,77924.92,33.6,-0.18664,0.00012,18.11261]
[1777040273757,32.97,77917.44,33.6,-0.18755,0.00012,18.16517]
[1777040273884,32.97,77917.44,33.6,-0.18755,0.00012,18.16517]
[1777040274185,32.97,77917.44,33.6,-0.18755,0.00012,18.16517]
[1777040274869,32.97,77914.8,33.6,-0.18787,0.00012,18.18371]
[1777040274893,32.97,77914.8,33.6,-0.18787,0.00012,18.18371]
[1777040275034,32.97,77914.8,33.6,-0.18787,0.00012,18.18371]
[1777040275771,32.97,77917.88,33.6,-0.18749,0.00012,18.16196]
[1777040280806,32.97,77915.88,33.6,-0.18772,0.00012,18.17527]
[1777040282949,32.96,77916.75,33.6,-0.18761,0.00012,18.16881]
[1777040284536,32.96,77916.76,33.6,-0.18761,0.00012,18.16858]
[1777040284551,32.96,77916.76,33.6,-0.18761,0.00012,18.16858]
[1777040285039,32.96,77909.9,33.6,-0.18843,0.00012,18.21648]
[1777040290815,32.96,77907.4,33.6,-0.18872,0.00012,18.233]
[1777040291138,32.96,77905.52,33.6,-0.18895,0.00012,18.24591]
[1777040291274,32.96,77905.52,33.6,-0.18895,0.00012,18.24591]
[1777040291433,32.96,77905.52,33.6,-0.18895,0.00012,18.24591]
[1777040293402,32.96,77919.33,33.6,-0.18726,0.00012,18.14829]
[1777040299233,32.96,77916.57,33.6,-0.18758,0.00012,18.16693]
[1777040301580,32.96,77917.7,33.6,-0.18744,0.00012,18.15866]
[1777040301602,32.96,77917.7,33.6,-0.18744,0.00012,18.15866]
[1777040302960,32.96,77901.29,33.6,-0.18942,0.00012,18.27304]
[1777040308231,32.95,77902.13,33.6,-0.18929,0.00012,18.26589]
[1777040309773,32.95,77901.62,33.6,-0.18935,0.00012,18.26915]
[1777040310507,32.95,77901.47,33.6,-0.18936,0.00012,18.26958]
[1777040310704,32.95,77901.47,33.6,-0.18936,0.00012,18.26958]
[1777040310755,32.95,77901.47,33.6,-0.18936,0.00012,18.26958]
[1777040310767,32.95,77901.47,33.6,-0.18936,0.00012,18.26958]
[1777040310775,32.95,77901.47,33.6,-0.18936,0.00012,18.26958]
[1777040310978,32.95,77901.01,33.6,-0.18941,0.00012,18.27249]
[1777040311161,32.95,77901.01,33.6,-0.18941,0.00012,18.27249]
[1777040312064,32.95,77893.33,33.6,-0.19031,0.00012,18.32179]
[1777040312264,32.95,77893.33,33.6,-0.19031,0.00012,18.32179]
[1777040312485,32.95,77893.33,33.6,-0.19031,0.00012,18.32179]
[1777040313069,32.95,77889.99,33.6,-0.19072,0.00012,18.34492]
[1777040313811,32.95,77889.99,33.6,-0.19072,0.00012,18.34492]
[1777040313170,32.95,77890.71,33.6,-0.19063,0.00012,18.33989]
[1777040314036,32.95,77890.22,33.6,-0.19069,0.00012,18.3431]
[1777040314923,32.95,77890.22,33.6,-0.19069,0.00012,18.3431]
[1777040315317,32.95,77890.22,33.6,-0.19069,0.00012,18.3431]
[1777040318337,32.94,77889.31,33.6,-0.19078,0.00012,18.34847]
[1777040318371,32.94,77890.0,33.6,-0.19068,0.00012,18.34287]
[1777040319537,32.94,77890.0,33.6,-0.19068,0.00012,18.34287]
[1777040319600,32.94,77891.97,33.6,-0.19044,0.00012,18.32891]
[1777040320188,32.94,77891.97,33.6,-0.19044,0.00012,18.32891]
[1777040320289,32.94,77890.87,33.6,-0.19057,0.00012,18.3366]
[1777040325651,32.94,77896.06,33.6,-0.18992,0.00012,18.29947]
[1777040325739,32.94,77901.57,33.6,-0.18925,0.00012,18.26081]
[1777040326523,32.94,77901.57,33.6,-0.18925,0.00012,18.26081]
[1777040326538,32.94,77901.32,33.6,-0.18928,0.00012,18.2623]
[1777040327626,32.94,77901.32,33.6,-0.18928,0.00012,18.2623]
[1777040327728,32.94,77900.88,33.6,-0.18933,0.00012,18.26529]
[1777040328219,32.94,77900.88,33.6,-0.18933,0.00012,18.26529]
[1777040328389,32.94,77900.88,33.6,-0.18933,0.00012,18.26529]
[1777040328439,32.94,77900.64,33.6,-0.18935,0.00012,18.2667]
[1777040333303,32.94,77901.24,33.6,-0.18928,0.00012,18.26223]
[1777040333344,32.94,77901.24,33.6,-0.18928,0.00012,18.26223]
[1777040333363,32.94,77901.24,33.6,-0.18928,0.00012,18.26223]
[1777040333530,32.94,77901.24,33.6,-0.18928,0.00012,18.26223]
[1777040333548,32.94,77901.24,33.6,-0.18928,0.00012,18.26223]
[1777040333837,32.94,77901.89,33.6,-0.18919,0.00012,18.25752]
[1777040333911,32.94,77901.89,33.6,-0.18919,0.00012,18.25752]
[1777040334222,32.94,77901.89,33.6,-0.18919,0.00012,18.25752]
[1777040334250,32.94,77901.89,33.6,-0.18919,0.00012,18.25752]
[1777040334845,32.94,77914.19,33.6,-0.1877,0.00012,18.17116]
[1777040335326,32.94,77914.19,33.6,-0.1877,0.00012,18.17116]
[1777040335407,32.94,77924.08,33.6,-0.1865,0.00012,18.10169]
[1777040336012,32.94,77924.08,33.6,-0.1865,0.00012,18.10169]
[1777040336191,32.94,77927.23,33.6,-0.18612,0.00012,18.07956]
[1777040339761,32.94,77928.11,33.6,-0.18601,0.00012,18.07332]
[1777040339845,32.94,77932.41,33.6,-0.18549,0.00012,18.04304]
[1777040340406,32.94,77932.41,33.6,-0.18549,0.00012,18.04304]
[1777040340436,32.94,77932.41,33.6,-0.18549,0.00012,18.04304]
[1777040340794,32.94,77932.41,33.6,-0.18549,0.00012,18.04304]
[1777040341218,32.94,77931.3,33.6,-0.18563,0.00012,18.05069]
[1777040341249,32.94,77931.3,33.6,-0.18563,0.00012,18.05069]
[1777040342293,32.94,77931.13,33.6,-0.18565,0.00012,18.05188]
[1777040342324,32.94,77931.13,33.6,-0.18565,0.00012,18.05188]
[1777040342374,32.94,77931.13,33.6,-0.18565,0.00012,18.05188]
[1777040342376,32.94,77931.13,33.6,-0.18565,0.00012,18.05188]
[1777040342749,32.94,77931.13,33.6,-0.18565,0.00012,18.05188]
[1777040342850,32.94,77931.35,33.6,-0.18562,0.00012,18.05017]
[1777040343756,32.94,77931.35,33.6,-0.18562,0.00012,18.05017]
[1777040343874,32.94,77932.51,33.6,-0.18548,0.00012,18.04203]
[1777040344369,32.94,77932.51,33.6,-0.18548,0.00012,18.04203]
[1777040344461,32.94,77932.51,33.6,-0.18548,0.00012,18.04203]
[1777040344506,32.94,77944.04,33.6,-0.18409,0.00012,17.9609]
[1777040344987,32.94,77944.04,33.6,-0.18409,0.00012,17.9609]
[1777040345312,32.94,77944.04,33.6,-0.18409,0.00012,17.9609]
[1777040345427,32.94,77944.04,33.6,-0.18409,0.00012,17.9609]
[1777040345492,32.94,77949.62,33.6,-0.18342,0.00012,17.92152]
[1777040347127,32.94,77941.53,33.6,-0.18439,0.00012,17.97848]
[1777040348569,32.94,77939.92,33.6,-0.18458,0.00012,17.98973]
[1777040348648,32.94,77939.41,33.6,-0.18464,0.00012,17.99323]
[1777040350725,32.94,77940.69,33.6,-0.18449,0.00012,17.98422]
[1777040350753,32.94,77940.69,33.6,-0.18449,0.00012,17.98422]
[1777040350798,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040350961,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040351306,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040351772,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040351794,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040351858,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040351873,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040351879,32.94,77940.62,33.6,-0.1845,0.00012,17.98479]
[1777040351873,32.94,77950.99,33.6,-0.18326,0.00012,17.91168]
[1777040352316,32.94,77950.99,33.6,-0.18326,0.00012,17.91168]
[1777040352526,32.94,77950.99,33.6,-0.18326,0.00012,17.91168]
[1777040357682,32.94,77955.63,33.6,-0.18271,0.00012,17.87928]
[1777040357706,32.94,77956.1,33.6,-0.18266,0.00012,17.8763]
[1777040358168,32.94,77956.1,33.6,-0.18266,0.00012,17.8763]
[1777040358521,32.94,77956.1,33.6,-0.18266,0.00012,17.8763]
[1777040358549,32.94,77956.1,33.6,-0.18266,0.00012,17.8763]
[1777040358777,32.94,77956.1,33.6,-0.18266,0.00012,17.8763]
[1777040359175,32.94,77956.13,33.6,-0.18266,0.00012,17.87607]
[1777040359826,32.94,77956.13,33.6,-0.18266,0.00012,17.87607]
[1777040360448,32.94,77957.08,33.6,-0.18254,0.00012,17.86953]
[1777040360549,32.94,77956.78,33.6,-0.18258,0.00012,17.87163]
[1777040361303,32.94,77956.78,33.6,-0.18258,0.00012,17.87163]
[1777040365142,32.94,77958.01,33.6,-0.18244,0.00012,17.86327]
[1777040365204,32.94,77958.01,33.6,-0.18244,0.00012,17.86327]
[1777040365444,32.94,77958.01,33.6,-0.18244,0.00012,17.86327]
[1777040365927,32.94,77958.01,33.6,-0.18244,0.00012,17.86327]
[1777040365482,32.94,77959.82,33.6,-0.18222,0.00012,17.85046]
[1777040370671,32.94,77959.76,33.6,-0.18222,0.00012,17.85049]
[1777040373947,32.94,77965.12,33.6,-0.18155,0.00012,17.80836]
[1777040373976,32.94,77964.89,33.6,-0.18158,0.00012,17.80994]
[1777040374969,32.94,77971.72,33.6,-0.18077,0.00012,17.76168]
[1777040376596,32.94,77977.35,33.6,-0.1801,0.00012,17.72193]
[1777040382363,32.94,77981.18,33.6,-0.17966,0.00012,17.69522]
[1777040386872,32.94,77980.79,33.6,-0.17971,0.00012,17.69829]
[1777040387514,32.94,77982.45,33.6,-0.17952,0.00012,17.68663]
[1777040387930,32.94,78003.13,33.6,-0.17709,0.00012,17.54023]
[1777040388772,32.94,78003.13,33.6,-0.17709,0.00012,17.54023]
[1777040388869,32.94,78003.13,33.6,-0.17709,0.00012,17.54023]
[1777040388944,32.94,78003.13,33.6,-0.17709,0.00012,17.54023]
[1777040388886,32.94,78006.51,33.6,-0.17669,0.00012,17.51617]
[1777040389071,32.94,78006.51,33.6,-0.17669,0.00012,17.51617]
[1777040389567,32.94,77999.92,33.6,-0.17746,0.00012,17.56275]
[1777040390058,32.94,77999.92,33.6,-0.17746,0.00012,17.56275]
[1777040391444,32.94,77997.1,33.6,-0.17779,0.00012,17.58256]
[1777040391668,32.94,77997.1,33.6,-0.17779,0.00012,17.58256]
[1777040391684,32.94,77994.85,33.6,-0.17805,0.00012,17.59831]
[1777040396841,32.94,77995.05,33.6,-0.17803,0.00012,17.59692]
[1777040397245,32.94,77994.47,33.6,-0.17809,0.00012,17.601]
[1777040397299,32.94,77994.47,33.6,-0.17809,0.00012,17.601]
[1777040397487,32.94,77994.47,33.6,-0.17809,0.00012,17.601]
[1777040400205,32.94,77984.31,33.6,-0.17928,0.00012,17.67264]
[1777040400514,32.94,77984.31,33.6,-0.17928,0.00012,17.67264]
[1777040401325,32.94,77982.31,33.6,-0.17952,0.00012,17.68665]
[1777040401479,32.94,77982.31,33.6,-0.17952,0.00012,17.68665]
[1777040401598,32.94,77982.31,33.6,-0.17952,0.00012,17.68665]
[1777040401613,32.94,77982.31,33.6,-0.17952,0.00012,17.68665]
[1777040401651,32.94,77981.65,33.6,-0.17959,0.00012,17.69117]
[1777040403540,32.94,77980.92,33.6,-0.17968,0.00012,17.69637]
[1777040403572,32.94,77980.92,33.6,-0.17968,0.00012,17.69637]
[1777040403690,32.94,77980.92,33.6,-0.17968,0.00012,17.69637]
[1777040403723,32.94,77989.93,33.6,-0.17862,0.00012,17.63269]
[1777040404222,32.94,77989.93,33.6,-0.17862,0.00012,17.63269]
[1777040404673,32.94,77999.96,33.6,-0.17744,0.00012,17.56153]
[1777040405445,32.94,77999.96,33.6,-0.17744,0.00012,17.56153]
[1777040405980,32.94,77999.96,33.6,-0.17744,0.00012,17.56153]
[1777040406651,32.94,78002.78,33.6,-0.17711,0.00012,17.54147]
[1777040406918,32.94,78002.78,33.6,-0.17711,0.00012,17.54147]
[1777040406687,32.94,78003.76,33.6,-0.177,0.00012,17.53456]
[1777040407694,32.93,77997.74,33.6,-0.1777,0.00012,17.57712]
[1777040409504,32.93,77993.34,33.6,-0.17821,0.00012,17.60814]
[1777040409815,32.93,77993.34,33.6,-0.17821,0.00012,17.60814]
[1777040410265,32.93,77995.22,33.6,-0.17799,0.00012,17.59468]
[1777040410332,32.93,77995.22,33.6,-0.17799,0.00012,17.59468]
[1777040411559,32.93,78002.79,33.6,-0.1771,0.00012,17.54086]
[1777040411729,32.93,78002.79,33.6,-0.1771,0.00012,17.54086]
[1777040412245,32.93,78006.97,33.6,-0.17661,0.00012,17.51109]
[1777040412277,32.93,78006.97,33.6,-0.17661,0.00012,17.51109]
[1777040412869,32.93,78006.97,33.6,-0.17661,0.00012,17.51109]
[1777040412893,32.93,78006.97,33.6,-0.17661,0.00012,17.51109]
[1777040413895,32.93,78012.32,33.6,-0.17599,0.00012,17.47316]
[1777040414658,32.93,78012.32,33.6,-0.17599,0.00012,17.47316]
[1777040415634,32.93,78012.17,33.6,-0.17601,0.00012,17.47434]
[1777040415930,32.93,78007.9,33.6,-0.1765,0.00012,17.50472]
[1777040418064,32.93,78007.53,33.6,-0.17654,0.00012,17.50709]
[1777040418094,32.93,78007.53,33.6,-0.17654,0.00012,17.50709]
[1777040418213,32.93,78007.53,33.6,-0.17654,0.00012,17.50709]
[1777040418218,32.93,78007.53,33.6,-0.17654,0.00012,17.50709]
[1777040419346,32.93,78013.19,33.6,-0.17588,0.00012,17.46686]
[1777040419374,32.93,78013.19,33.6,-0.17588,0.00012,17.46686]
[1777040419403,32.93,78013.19,33.6,-0.17588,0.00012,17.46686]
[1777040419549,32.93,78013.19,33.6,-0.17588,0.00012,17.46686]
[1777040421326,32.93,78025.43,33.6,-0.17446,0.00012,17.37996]
[1777040426396,32.93,78023.81,33.6,-0.17465,0.00012,17.39168]
[1777040430159,32.93,78020.68,33.6,-0.17502,0.00012,17.41388]
[1777040431310,32.93,78021.04,33.6,-0.17497,0.00012,17.41134]
[1777040434191,32.93,78017.94,33.6,-0.1753,0.00012,17.42922]
[1777040434444,32.93,78017.94,33.6,-0.1753,0.00012,17.42922]
[1777040434887,32.93,78017.94,33.6,-0.1753,0.00012,17.42922]
[1777040434904,32.93,78017.94,33.6,-0.1753,0.00012,17.42922]
[1777040434956,32.93,78007.28,33.6,-0.17654,0.00012,17.50476]
[1777040435183,32.93,78007.28,33.6,-0.17654,0.00012,17.50476]
[1777040436786,32.93,78003.73,33.6,-0.17695,0.00012,17.52979]
[1777040438225,32.93,78004.8,33.6,-0.17683,0.00012,17.52192]
[1777040440871,32.93,78002.49,33.6,-0.17709,0.00012,17.538]
[1777040440892,32.93,78002.49,33.6,-0.17709,0.00012,17.538]
[1777040442034,32.93,77991.87,33.6,-0.17833,0.00012,17.6129]
[1777040442217,32.93,77991.87,33.6,-0.17833,0.00012,17.6129]
[1777040443256,32.93,77988.53,33.6,-0.17872,0.00012,17.63636]
[1777040443398,32.93,77988.53,33.6,-0.17872,0.00012,17.63636]
[1777040445248,32.93,77987.38,33.6,-0.17885,0.00012,17.64412]
[1777040445435,32.93,77987.38,33.6,-0.17885,0.00012,17.64412]
[1777040446120,32.93,77987.93,33.6,-0.17878,0.00012,17.64009]
[1777040447012,32.93,77987.93,33.6,-0.17878,0.00012,17.64009]
[1777040446980,32.93,77989.25,33.6,-0.17863,0.00012,17.63082]
[1777040447566,32.93,77989.25,33.6,-0.17863,0.00012,17.63082]
[1777040447868,32.93,77989.25,33.6,-0.17863,0.00012,17.63082]
[1777040447903,32.93,77989.25,33.6,-0.17863,0.00012,17.63082]
[1777040448024,32.93,77989.25,33.6,-0.17863,0.00012,17.63082]
[1777040448791,32.93,77992.4,33.6,-0.17825,0.00012,17.6084]
[1777040448994,32.93,77997.59,33.6,-0.17765,0.00012,17.57157]
[1777040451485,32.93,77988.63,33.6,-0.17869,0.00012,17.63484]
[1777040454087,32.93,77978.64,33.6,-0.17986,0.00012,17.7049]
[1777040454979,32.93,77978.64,33.6,-0.17986,0.00012,17.7049]
[1777040455037,32.93,77976.54,33.6,-0.1801,0.00012,17.71951]
[1777040455965,32.93,77976.54,33.6,-0.1801,0.00012,17.71951]
[1777040455976,32.93,77976.54,33.6,-0.1801,0.00012,17.71951]
[1777040456044,32.93,77972.99,33.6,-0.18052,0.00012,17.74448]
[1777040456800,32.93,77972.99,33.6,-0.18052,0.00012,17.74448]
[1777040457435,32.93,77972.99,33.6,-0.18052,0.00012,17.74421]
[1777040458068,32.93,77975.11,33.6,-0.18026,0.00012,17.72898]
[1777040458219,32.93,77975.11,33.6,-0.18026,0.00012,17.72898]
[1777040458356,32.93,77975.11,33.6,-0.18026,0.00012,17.72898]
[1777040462326,32.92,77982.42,33.6,-0.17939,0.00012,17.67669]
[1777040462380,32.92,77982.42,33.6,-0.17939,0.00012,17.67669]
[1777040462673,32.92,77982.42,33.6,-0.17939,0.00012,17.67669]
[1777040468128,32.92,77976.84,33.6,-0.18002,0.00012,17.71461]
[1777040473164,32.92,77975.14,33.6,-0.18021,0.00012,17.72539]
[1777040474362,32.92,77975.14,33.6,-0.18021,0.00012,17.72539]
[1777040474736,32.92,77975.14,33.6,-0.18021,0.00012,17.72539]
[1777040475066,32.92,77975.14,33.6,-0.18021,0.00012,17.72539]
[1777040475457,32.92,77972.27,33.6,-0.18054,0.00012,17.74514]
[1777040475734,32.92,77972.27,33.6,-0.18054,0.00012,17.74514]
[1777040476435,32.92,77979.56,33.6,-0.17967,0.00012,17.69339]
[1777040476910,32.92,77979.56,33.6,-0.17967,0.00012,17.69339]
[1777040477084,32.92,77985.64,33.6,-0.17895,0.00012,17.65023]
[1777040477451,32.92,77985.64,33.6,-0.17895,0.00012,17.65023]
[1777040478027,32.92,77985.64,33.6,-0.17895,0.00012,17.65023]
[1777040481235,32.91,77985.46,33.6,-0.17896,0.00012,17.65067]
[1777040481249,32.91,77985.46,33.6,-0.17896,0.00012,17.65067]
[1777040482388,32.91,77984.96,33.6,-0.17901,0.00012,17.65388]
[1777040482455,32.91,77984.96,33.6,-0.17901,0.00012,17.65388]
[1777040482514,32.91,77979.43,33.6,-0.17966,0.00012,17.69283]
[1777040483707,32.91,77979.43,33.6,-0.17966,0.00012,17.69283]
[1777040483775,32.91,77979.43,33.6,-0.17966,0.00012,17.69283]
[1777040483921,32.91,77969.93,33.6,-0.18078,0.00012,17.75948]
[1777040484576,32.91,77969.93,33.6,-0.18078,0.00012,17.75948]
[1777040484694,32.91,77969.93,33.6,-0.18078,0.00012,17.75948]
[1777040484916,32.91,77969.93,33.6,-0.18078,0.00012,17.75948]
[1777040485155,32.91,77961.68,33.6,-0.18175,0.00012,17.8176]
[1777040485265,32.91,77961.68,33.6,-0.18175,0.00012,17.8176]
[1777040485388,32.91,77961.68,33.6,-0.18175,0.00012,17.8176]
[1777040485420,32.91,77961.68,33.6,-0.18175,0.00012,17.8176]
[1777040485487,32.91,77961.68,33.6,-0.18175,0.00012,17.8176]
[1777040485598,32.91,77961.68,33.6,-0.18175,0.00012,17.8176]
[1777040485766,32.91,77961.68,33.6,-0.18175,0.00012,17.8176]
[1777040485891,32.91,77949.63,33.6,-0.18319,0.00012,17.90263]
[1777040486094,32.91,77949.63,33.6,-0.18319,0.00012,17.90263]
[1777040486681,32.91,77949.63,33.6,-0.18319,0.00012,17.90263]
[1777040486719,32.91,77949.63,33.6,-0.18319,0.00012,17.90263]
[1777040486899,32.91,77936.55,33.6,-0.18475,0.00012,17.99452]
[1777040487266,32.91,77921.4,33.6,-0.18658,0.00012,18.1011]
[1777040488648,32.91,77921.4,33.6,-0.18658,0.00012,18.1011]
[1777040489117,32.91,77917.7,33.6,-0.18701,0.00012,18.12638]
[1777040489510,32.91,77918.25,33.6,-0.18695,0.00012,18.12252]
[1777040490155,32.91,77918.25,33.6,-0.18695,0.00012,18.12252]
[1777040490169,32.91,77918.25,33.6,-0.18695,0.00012,18.12252]
[1777040490288,32.91,77918.25,33.6,-0.18695,0.00012,18.12252]
[1777040495183,32.91,77924.89,33.6,-0.1861,0.00012,18.07075]
[1777040495203,32.91,77924.89,33.6,-0.1861,0.00012,18.07075]
[1777040495800,32.91,77924.89,33.6,-0.1861,0.00012,18.07075]
[1777040496620,32.91,77925.54,33.6,-0.18601,0.00012,18.0657]
[1777040496699,32.91,77926.71,33.6,-0.18587,0.00012,18.05736]
[1777040497527,32.91,77926.71,33.6,-0.18587,0.00012,18.05736]
[1777040497591,32.9,77928.32,33.6,-0.18567,0.00012,18.04575]
[1777040498598,32.9,77928.32,33.6,-0.18567,0.00012,18.04575]
[1777040498889,32.9,77928.32,33.6,-0.18567,0.00012,18.04575]
[1777040498983,32.9,77928.32,33.6,-0.18567,0.00012,18.04575]
[1777040499015,32.9,77928.32,33.6,-0.18567,0.00012,18.04575]
[1777040499356,32.9,77928.69,33.6,-0.18562,0.00012,18.04305]
[1777040499625,32.9,77928.69,33.6,-0.18562,0.00012,18.04305]
[1777040499769,32.9,77915.49,33.6,-0.18721,0.00012,18.13562]
[1777040500152,32.9,77915.49,33.6,-0.18721,0.00012,18.13562]
[1777040500165,32.9,77915.49,33.6,-0.18721,0.00012,18.13562]
[1777040501082,32.9,77915.49,33.6,-0.18721,0.00012,18.13562]
[1777040500366,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040501244,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040501384,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040501391,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040501849,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040501887,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040501893,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040501902,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040502118,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040502122,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040502167,32.9,77912.47,33.6,-0.18758,0.00012,18.15684]
[1777040502237,32.9,77913.24,33.6,-0.18747,0.00012,18.15061]
[1777040502486,32.9,77913.24,33.6,-0.18747,0.00012,18.15061]
[1777040503011,32.9,77939.12,33.6,-0.18435,0.00012,17.96852]
[1777040504730,32.9,77944.74,33.6,-0.18367,0.00012,17.92871]
[1777040504806,32.9,77944.74,33.6,-0.18367,0.00012,17.92871]
[1777040505046,32.9,77944.74,33.6,-0.18367,0.00012,17.92871]
[1777040505105,32.9,77945.35,33.6,-0.1836,0.00012,17.9241]
[1777040505176,32.9,77945.35,33.6,-0.1836,0.00012,17.9241]
[1777040505596,32.9,77945.35,33.6,-0.1836,0.00012,17.9241]
[1777040507360,32.9,77944.29,33.6,-0.18372,0.00012,17.93124]
[1777040507367,32.9,77944.29,33.6,-0.18372,0.00012,17.93124]
[1777040507480,32.9,77944.29,33.6,-0.18372,0.00012,17.93124]
[1777040507486,32.9,77944.29,33.6,-0.18372,0.00012,17.93124]
[1777040507809,32.9,77944.29,33.6,-0.18372,0.00012,17.93124]
[1777040507910,32.9,77941.37,33.6,-0.18405,0.00012,17.95103]
[1777040509735,32.9,77916.04,33.6,-0.1871,0.00012,18.12915]
[1777040510570,32.9,77916.04,33.6,-0.1871,0.00012,18.12915]
[1777040511690,32.9,77911.5,33.6,-0.18764,0.00012,18.16044]
[1777040512037,32.9,77911.5,33.6,-0.18764,0.00012,18.16044]
[1777040512942,32.89,77912.46,33.6,-0.18752,0.00012,18.15327]
[1777040514084,32.89,77907.94,33.6,-0.18806,0.00012,18.18459]
[1777040514124,32.89,77907.73,33.6,-0.18808,0.00012,18.18561]
[1777040516035,32.89,77915.54,33.6,-0.18713,0.00012,18.13046]
[1777040516132,32.89,77924.18,33.6,-0.18608,0.00012,18.06948]
[1777040517947,32.89,77925.48,33.6,-0.18592,0.00012,18.06001]
[1777040518022,32.89,77925.48,33.6,-0.18592,0.00012,18.06001]
[1777040518123,32.89,77926.95,33.6,-0.18573,0.00012,18.04936]
[1777040518632,32.89,77926.95,33.6,-0.18573,0.00012,18.04936]
[1777040518721,32.89,77926.95,33.6,-0.18573,0.00012,18.04936]
[1777040518914,32.89,77926.95,33.6,-0.18573,0.00012,18.04936]
[1777040518943,32.89,77932.92,33.6,-0.18501,0.00012,18.0072]
[1777040521796,32.89,77941.14,33.6,-0.18402,0.00012,17.94887]
[1777040522038,32.89,77941.14,33.6,-0.18402,0.00012,17.94887]
[1777040522075,32.89,77941.14,33.6,-0.18402,0.00012,17.94887]
[1777040522417,32.89,77942.86,33.6,-0.1838,0.00012,17.93608]
[1777040523012,32.89,77942.86,33.6,-0.1838,0.00012,17.93608]
[1777040524309,32.89,77936.77,33.6,-0.18453,0.00012,17.97887]
[1777040525347,32.89,77938.4,33.6,-0.18433,0.00012,17.96718]
[1777040525399,32.89,77938.4,33.6,-0.18433,0.00012,17.96718]
[1777040531545,32.88,77942.0,33.6,-0.18388,0.00012,17.9408]
[1777040531740,32.88,77942.0,33.6,-0.18388,0.00012,17.9408]
[1777040532819,32.88,77937.76,33.6,-0.18439,0.00012,17.9704]
[1777040532914,32.88,77936.4,33.6,-0.18455,0.00012,17.97982]
[1777040534332,32.88,77941.17,33.6,-0.18397,0.00012,17.94619]
[1777040534824,32.88,77941.17,33.6,-0.18397,0.00012,17.94619]
[1777040534846,32.88,77946.65,33.6,-0.18332,0.00012,17.90743]
[1777040536110,32.88,77946.65,33.6,-0.18332,0.00012,17.90743]
[1777040536163,32.88,77946.65,33.6,-0.18332,0.00012,17.90743]
[1777040536171,32.88,77954.2,33.6,-0.18241,0.00012,17.85389]
[1777040536274,32.88,77954.2,33.6,-0.18241,0.00012,17.85389]
[1777040536303,32.88,77954.2,33.6,-0.18241,0.00012,17.85389]
[1777040537129,32.88,77954.2,33.6,-0.18241,0.00012,17.85389]
[1777040537395,32.88,77958.88,33.6,-0.18185,0.00012,17.82065]
[1777040537411,32.88,77958.88,33.6,-0.18185,0.00012,17.82065]
[1777040537929,32.88,77958.88,33.6,-0.18185,0.00012,17.82065]
[1777040538018,32.88,77956.97,33.6,-0.18208,0.00012,17.83403]
[1777040540788,32.88,77951.91,33.6,-0.18267,0.00012,17.86946]
[1777040540883,32.88,77953.34,33.6,-0.1825,0.00012,17.85919]
[1777040541376,32.88,77953.34,33.6,-0.1825,0.00012,17.85919]
[1777040542039,32.88,77953.34,33.6,-0.1825,0.00012,17.85919]
[1777040542567,32.88,77954.84,33.6,-0.18232,0.00012,17.84844]
[1777040543183,32.88,77958.25,33.6,-0.18191,0.00012,17.8244]
[1777040544974,32.88,77958.93,33.6,-0.18183,0.00012,17.81948]
[1777040545719,32.88,77954.53,33.6,-0.18235,0.00012,17.85047]
[1777040546620,32.88,77954.68,33.6,-0.18233,0.00012,17.84927]
[1777040546831,32.88,77954.68,33.6,-0.18233,0.00012,17.84927]
[1777040548875,32.88,77950.24,33.6,-0.18286,0.00012,17.88035]
[1777040549298,32.88,77949.76,33.6,-0.18291,0.00012,17.88357]
[1777040549309,32.88,77949.76,33.6,-0.18291,0.00012,17.88357]
[1777040551839,32.88,77944.67,33.6,-0.18352,0.00012,17.91914]
[1777040552026,32.88,77944.67,33.6,-0.18352,0.00012,17.91914]
[1777040552066,32.88,77944.6,33.6,-0.18349,0.00012,17.91536]
[1777040552989,32.88,77928.6,33.6,-0.18542,0.00012,18.02824]
[1777040558776,32.88,77927.06,33.6,-0.18559,0.00012,18.03853]
[1777040563810,32.87,77928.01,33.6,-0.18547,0.00012,18.03132]
[1777040569020,32.87,77930.32,33.6,-0.18518,0.00012,18.01463]
[1777040572361,32.87,77931.43,33.6,-0.18504,0.00012,18.00642]
[1777040572530,32.87,77931.43,33.6,-0.18504,0.00012,18.00642]
[1777040573396,32.87,77935.03,33.6,-0.18461,0.00012,17.98084]
[1777040573881,32.87,77934.92,33.6,-0.18462,0.00012,17.98145]
[1777040575319,32.87,77934.88,33.6,-0.18462,0.00012,17.98156]
[1777040575895,32.87,77931.69,33.6,-0.185,0.00012,18.00407]
[1777040580990,32.87,77924.68,33.6,-0.18585,0.00012,18.05334]
[1777040582313,32.87,77911.08,33.6,-0.18749,0.00012,18.14886]
[1777040582338,32.87,77911.08,33.6,-0.18749,0.00012,18.14886]
[1777040582794,32.87,77911.08,33.6,-0.18749,0.00012,18.14886]
[1777040583003,32.87,77905.84,33.6,-0.18812,0.00012,18.18553]
[1777040584309,32.87,77902.33,33.6,-0.18855,0.00012,18.20998]
[1777040589992,32.87,77910.05,33.6,-0.18759,0.00012,18.15468]
[1777040590447,32.87,77910.05,33.6,-0.18759,0.00012,18.15468]
[1777040591908,32.87,77917.04,33.6,-0.18674,0.00012,18.10534]
[1777040592009,32.87,77919.09,33.6,-0.18649,0.00012,18.09081]
[1777040597043,32.86,77929.44,33.6,-0.18522,0.00012,18.01655]
[1777040597497,32.86,77929.44,33.6,-0.18522,0.00012,18.01655]
[1777040603085,32.86,77934.3,33.6,-0.18462,0.00012,17.98131]
[1777040603935,32.86,77934.3,33.6,-0.18462,0.00012,17.98131]
[1777040603980,32.86,77934.3,33.6,-0.18462,0.00012,17.98131]
[1777040604091,32.86,77927.27,33.6,-0.18546,0.00012,18.03072]
[1777040604493,32.86,77927.27,33.6,-0.18546,0.00012,18.03072]
[1777040605140,32.86,77927.27,33.6,-0.18546,0.00012,18.03072]
[1777040605182,32.86,77924.06,33.6,-0.18585,0.00012,18.05331]
[1777040605590,32.86,77924.06,33.6,-0.18585,0.00012,18.05331]
[1777040606105,32.86,77924.77,33.6,-0.18576,0.00012,18.04806]
[1777040607513,32.86,77927.09,33.6,-0.18548,0.00012,18.03165]
[1777040608119,32.86,77930.29,33.6,-0.18509,0.00012,18.00888]
[1777040613155,32.86,77933.16,33.6,-0.1847,0.00012,17.98377]
[1777040614456,32.86,77932.37,33.6,-0.18479,0.00012,17.9892]
[1777040614461,32.86,77932.37,33.6,-0.18479,0.00012,17.9892]
[1777040617324,32.86,77932.53,33.6,-0.18477,0.00012,17.98809]
[1777040618190,32.86,77943.66,33.6,-0.18343,0.00012,17.90939]
[1777040623184,32.86,77952.44,33.6,-0.18238,0.00012,17.84732]
[1777040623187,32.86,77952.44,33.6,-0.18238,0.00012,17.84732]
[1777040624341,32.86,77954.32,33.6,-0.18216,0.00012,17.8341]
[1777040625240,32.86,77953.64,33.6,-0.18224,0.00012,17.83878]
[1777040625377,32.86,77953.64,33.6,-0.18224,0.00012,17.83878]
[1777040625697,32.86,77953.64,33.6,-0.18224,0.00012,17.83878]
[1777040625704,32.86,77953.64,33.6,-0.18224,0.00012,17.83878]
[1777040625709,32.86,77953.64,33.6,-0.18224,0.00012,17.83878]
[1777040626246,32.86,77947.6,33.6,-0.18296,0.00012,17.88153]
[1777040631361,32.86,77945.0,33.6,-0.18327,0.00012,17.8998]
[1777040632916,32.86,77939.95,33.6,-0.18388,0.00012,17.93539]
[1777040635148,32.86,77937.39,33.6,-0.18418,0.00012,17.95325]
[1777040638428,32.86,77946.17,33.6,-0.18312,0.00012,17.89108]
[1777040641128,32.86,77936.21,33.6,-0.18432,0.00012,17.96123]
[1777040645155,32.85,77934.72,33.6,-0.18449,0.00012,17.97124]
[1777040649120,32.85,77933.42,33.6,-0.18464,0.00012,17.97998]
[1777040649157,32.85,77933.42,33.6,-0.18464,0.00012,17.97998]
[1777040649271,32.85,77933.42,33.6,-0.18464,0.00012,17.97998]
[1777040649277,32.85,77931.85,33.6,-0.18482,0.00012,17.99074]
[1777040649323,32.85,77931.85,33.6,-0.18482,0.00012,17.99074]
[1777040649344,32.85,77931.85,33.6,-0.18482,0.00012,17.99074]
[1777040649474,32.85,77931.85,33.6,-0.18482,0.00012,17.99074]
[1777040649799,32.85,77931.85,33.6,-0.18482,0.00012,17.99074]
[1777040649842,32.85,77922.35,33.6,-0.18597,0.00012,18.05764]
[1777040651027,32.85,77911.13,33.6,-0.18732,0.00012,18.13648]
[1777040652410,32.85,77909.25,33.6,-0.18755,0.00012,18.14952]
[1777040652519,32.85,77909.25,33.6,-0.18755,0.00012,18.14952]
[1777040653066,32.85,77909.25,33.6,-0.18755,0.00012,18.14952]
[1777040658145,32.85,77903.26,33.6,-0.18826,0.00012,18.19073]
[1777040659619,32.85,77902.87,33.6,-0.1883,0.00012,18.19301]
[1777040659640,32.85,77902.87,33.6,-0.1883,0.00012,18.19301]
[1777040664607,32.85,77908.34,33.6,-0.18762,0.00012,18.15354]
[1777040667850,32.84,77909.75,33.6,-0.18744,0.00012,18.1431]
[1777040667863,32.84,77909.75,33.6,-0.18744,0.00012,18.1431]
[1777040668265,32.84,77910.7,33.6,-0.18732,0.00012,18.13609]
[1777040668848,32.84,77920.49,33.6,-0.18613,0.00012,18.06705]
[1777040672435,32.84,77922.74,33.6,-0.18582,0.00012,18.04697]
[1777040673105,32.84,77917.54,33.6,-0.18645,0.00012,18.08356]
[1777040673321,32.84,77917.54,33.6,-0.18645,0.00012,18.08356]
[1777040673741,32.84,77917.54,33.6,-0.18645,0.00012,18.08356]
[1777040674574,32.84,77908.76,33.6,-0.18752,0.00012,18.14529]
[1777040679620,32.84,77908.14,33.6,-0.18758,0.00012,18.14876]
[1777040683423,32.84,77910.38,33.6,-0.18729,0.00012,18.13228]
[1777040688684,32.84,77907.44,33.6,-0.18764,0.00012,18.15206]
[1777040691706,32.84,77917.76,33.6,-0.18637,0.00012,18.07884]
[1777040692341,32.84,77917.76,33.6,-0.18637,0.00012,18.07884]
[1777040693360,32.84,77917.02,33.6,-0.18646,0.00012,18.08391]
[1777040694153,32.84,77917.02,33.6,-0.18646,0.00012,18.08391]
[1777040694251,32.84,77917.02,33.6,-0.18646,0.00012,18.08391]
[1777040695213,32.83,77919.45,33.6,-0.18616,0.00012,18.0666]
[1777040696527,32.83,77922.66,33.6,-0.18577,0.00012,18.04389]
[1777040696561,32.83,77922.66,33.6,-0.18577,0.00012,18.04389]
[1777040698753,32.83,77909.91,33.6,-0.18732,0.00012,18.13353]
[1777040700296,32.83,77905.91,33.6,-0.1878,0.00012,18.16152]
[1777040700524,32.83,77899.86,33.6,-0.18854,0.00012,18.20408]
[1777040701003,32.83,77899.86,33.6,-0.18854,0.00012,18.20408]
[1777040701581,32.83,77898.13,33.6,-0.18874,0.00012,18.21578]
[1777040701661,32.83,77898.13,33.6,-0.18874,0.00012,18.21578]
[1777040701776,32.83,77896.99,33.6,-0.18888,0.00012,18.2238]
[1777040703152,32.83,77896.99,33.6,-0.18888,0.00012,18.2238]
[1777040703285,32.83,77896.99,33.6,-0.18888,0.00012,18.2238]
[1777040703330,32.83,77896.99,33.6,-0.18888,0.00012,18.2238]
[1777040703457,32.83,77896.68,33.6,-0.18891,0.00012,18.22561]
[1777040703488,32.83,77896.68,33.6,-0.18891,0.00012,18.22561]
[1777040703760,32.83,77896.68,33.6,-0.18891,0.00012,18.22561]
[1777040703761,32.83,77896.68,33.6,-0.18891,0.00012,18.22561]
[1777040703766,32.83,77896.68,33.6,-0.18891,0.00012,18.22561]
[1777040703941,32.83,77878.85,33.6,-0.1911,0.00012,18.3508]
[1777040704379,32.83,77878.85,33.6,-0.1911,0.00012,18.3508]
[1777040704529,32.83,77878.85,33.6,-0.1911,0.00012,18.3508]
[1777040704563,32.83,77878.85,33.6,-0.1911,0.00012,18.3508]
[1777040704761,32.83,77878.85,33.6,-0.1911,0.00012,18.3508]
[1777040704819,32.83,77859.82,33.6,-0.19345,0.00012,18.48397]
[1777040705856,32.83,77859.82,33.6,-0.19345,0.00012,18.48397]
[1777040706129,32.83,77853.39,33.6,-0.19424,0.00012,18.52826]
[1777040706360,32.83,77853.39,33.6,-0.19424,0.00012,18.52826]
[1777040706832,32.83,77853.39,33.6,-0.19424,0.00012,18.52826]
[1777040708439,32.83,77859.6,33.6,-0.19345,0.00012,18.48429]
[1777040715232,32.83,77865.93,33.6,-0.19265,0.00012,18.4389]
[1777040715377,32.83,77865.93,33.6,-0.19265,0.00012,18.4389]
[1777040717731,32.82,77864.37,33.6,-0.19283,0.00012,18.44923]
[1777040717779,32.82,77864.37,33.6,-0.19283,0.00012,18.44923]
[1777040717918,32.82,77864.37,33.6,-0.19283,0.00012,18.44923]
[1777040718142,32.82,77864.37,33.6,-0.19283,0.00012,18.44923]
[1777040719025,32.82,77856.46,33.6,-0.19381,0.00012,18.50437]
[1777040719362,32.82,77846.12,33.6,-0.19509,0.00012,18.57635]
[1777040719828,32.82,77846.12,33.6,-0.19509,0.00012,18.57635]
[1777040720048,32.82,77846.12,33.6,-0.19509,0.00012,18.57635]
[1777040720318,32.82,77846.12,33.6,-0.19509,0.00012,18.57635]
[1777040720580,32.82,77851.5,33.6,-0.19442,0.00012,18.53843]
[1777040720884,32.82,77851.5,33.6,-0.19442,0.00012,18.53843]
[1777040721571,32.82,77851.33,33.6,-0.19443,0.00012,18.53931]
[1777040722066,32.82,77851.33,33.6,-0.19443,0.00012,18.53931]
[1777040723341,32.82,77848.16,33.6,-0.19482,0.00012,18.56115]
[1777040724162,32.82,77847.64,33.6,-0.19488,0.00012,18.56445]
[1777040724188,32.82,77847.64,33.6,-0.19488,0.00012,18.56445]
[1777040724324,32.82,77847.64,33.6,-0.19488,0.00012,18.56445]
[1777040724371,32.82,77847.31,33.6,-0.19492,0.00012,18.56659]
[1777040724377,32.82,77847.31,33.6,-0.19492,0.00012,18.56659]
[1777040726512,32.82,77837.07,33.6,-0.1962,0.00013,18.63797]
[1777040726553,32.82,77837.07,33.6,-0.1962,0.00013,18.63797]
[1777040726695,32.82,77837.07,33.6,-0.1962,0.00013,18.63797]
[1777040728492,32.82,77827.85,33.6,-0.19735,0.00013,18.70199]
[1777040729804,32.82,77828.83,33.6,-0.19723,0.00013,18.695]
[1777040731412,32.82,77840.32,33.6,-0.19575,0.00013,18.61063]
[1777040733227,32.82,77842.44,33.6,-0.19549,0.00012,18.59578]
[1777040733263,32.82,77842.44,33.6,-0.19549,0.00012,18.59578]
[1777040733676,32.82,77841.98,33.6,-0.19554,0.00012,18.59895]
[1777040733700,32.82,77841.98,33.6,-0.19554,0.00012,18.59895]
[1777040734019,32.82,77841.98,33.6,-0.19554,0.00012,18.59895]
[1777040734382,32.82,77841.98,33.6,-0.19554,0.00012,18.59895]
[1777040735131,32.82,77835.87,33.6,-0.19631,0.00013,18.64153]
[1777040735215,32.82,77835.87,33.6,-0.19631,0.00013,18.64153]
[1777040735306,32.82,77835.87,33.6,-0.19631,0.00013,18.64153]
[1777040736187,32.82,77821.01,33.6,-0.19817,0.00013,18.7448]
[1777040737036,32.82,77821.01,33.6,-0.19817,0.00013,18.7448]
[1777040737063,32.82,77821.01,33.6,-0.19817,0.00013,18.7448]
[1777040737327,32.82,77811.59,33.6,-0.19936,0.00013,18.81004]
[1777040737811,32.82,77811.59,33.6,-0.19936,0.00013,18.81004]
[1777040738892,32.82,77808.87,33.6,-0.19969,0.00013,18.82863]
[1777040739058,32.82,77807.53,33.6,-0.19986,0.00013,18.83761]
[1777040742846,32.81,77809.33,33.6,-0.19962,0.00013,18.82463]
[1777040743087,32.81,77810.64,33.6,-0.19945,0.00013,18.81538]
[1777040745203,32.81,77812.17,33.6,-0.19926,0.00013,18.80446]
[1777040745208,32.81,77812.17,33.6,-0.19926,0.00013,18.80446]
[1777040745544,32.81,77810.68,33.6,-0.19944,0.00013,18.81453]
[1777040745978,32.81,77810.68,33.6,-0.19944,0.00013,18.81453]
[1777040747155,32.81,77807.93,33.6,-0.19978,0.00013,18.83333]
[1777040747222,32.81,77808.75,33.6,-0.19967,0.00013,18.82733]
[1777040753113,32.81,77803.08,33.6,-0.20038,0.00013,18.86591]
[1777040755301,32.81,77804.75,33.6,-0.20016,0.00013,18.85399]
[1777040759859,32.81,77809.25,33.6,-0.19958,0.00013,18.82213]
[1777040760206,32.81,77810.22,33.6,-0.19945,0.00013,18.8153]
[1777040760697,32.81,77810.22,33.6,-0.19945,0.00013,18.8153]
[1777040762486,32.8,77820.87,33.6,-0.1981,0.00013,18.74083]
[1777040765150,32.8,77822.76,33.6,-0.19786,0.00013,18.72736]
[1777040768262,32.8,77809.27,33.6,-0.19955,0.00013,18.82047]
[1777040770149,32.8,77806.43,33.6,-0.1999,0.00013,18.83993]
[1777040770211,32.8,77806.43,33.6,-0.1999,0.00013,18.83993]
[1777040771933,32.8,77802.55,33.6,-0.20039,0.00013,18.8663]
[1777040772292,32.8,77802.23,33.6,-0.20042,0.00013,18.86822]
[1777040773971,32.8,77801.61,33.6,-0.2005,0.00013,18.87238]
[1777040773991,32.8,77801.61,33.6,-0.2005,0.00013,18.87238]
[1777040774154,32.8,77801.61,33.6,-0.2005,0.00013,18.87238]
[1777040774438,32.8,77801.61,33.6,-0.2005,0.00013,18.87238]
[1777040774378,32.8,77789.08,33.6,-0.20209,0.00013,18.95906]
[1777040775397,32.8,77789.08,33.6,-0.20209,0.00013,18.95906]
[1777040776383,32.8,77781.95,33.6,-0.203,0.00013,19.00829]
[1777040777141,32.8,77774.95,33.6,-0.2039,0.00013,19.0565]
[1777040777283,32.8,77774.95,33.6,-0.2039,0.00013,19.0565]
[1777040777509,32.8,77765.93,33.6,-0.20505,0.00013,19.11851]
[1777040777578,32.8,77765.93,33.6,-0.20505,0.00013,19.11851]
[1777040778162,32.8,77765.93,33.6,-0.20505,0.00013,19.11851]
[1777040778335,32.8,77765.62,33.6,-0.20509,0.00013,19.12036]
[1777040779854,32.8,77766.0,33.6,-0.20503,0.00013,19.11761]
[1777040780056,32.8,77766.0,33.6,-0.20503,0.00013,19.11761]
[1777040780146,32.8,77766.0,33.6,-0.20503,0.00013,19.11761]
[1777040780259,32.8,77766.0,33.6,-0.20503,0.00013,19.11761]
[1777040780352,32.8,77759.65,33.6,-0.20585,0.00013,19.16134]
[1777040783195,32.8,77763.54,33.6,-0.20535,0.00013,19.13433]
[1777040784596,32.8,77754.73,33.6,-0.20648,0.00013,19.19491]
[1777040785180,32.8,77754.73,33.6,-0.20648,0.00013,19.19491]
[1777040785388,32.8,77745.54,33.6,-0.20767,0.00013,19.25795]
[1777040785657,32.8,77745.54,33.6,-0.20767,0.00013,19.25795]
[1777040787596,32.79,77738.91,33.6,-0.20853,0.00013,19.30302]
[1777040788409,32.79,77757.69,33.6,-0.20609,0.00013,19.17381]
[1777040791429,32.79,77747.08,33.6,-0.20743,0.00013,19.24238]
[1777040796558,32.79,77751.93,33.6,-0.20679,0.00013,19.2084]
[1777040802211,32.79,77745.53,33.6,-0.2076,0.00013,19.25171]
[1777040803526,32.79,77758.56,33.6,-0.20591,0.00013,19.16165]
[1777040804636,32.79,77758.56,33.6,-0.20591,0.00013,19.16165]
[1777040806397,32.79,77769.05,33.6,-0.20455,0.00013,19.08899]
[1777040809959,32.79,77772.72,33.6,-0.20407,0.00013,19.06344]
[1777040810004,32.79,77772.72,33.6,-0.20407,0.00013,19.06344]
[1777040810303,32.79,77773.88,33.6,-0.20392,0.00013,19.05535]
[1777040810772,32.79,77773.88,33.6,-0.20392,0.00013,19.05535]
[1777040812103,32.79,77780.75,33.6,-0.20304,0.00013,19.00763]
[1777040812358,32.79,77780.75,33.6,-0.20304,0.00013,19.00763]
[1777040812458,32.79,77780.2,33.6,-0.2031,0.00013,19.01125]
[1777040812967,32.79,77780.2,33.6,-0.2031,0.00013,19.01125]
[1777040813388,32.78,77783.16,33.6,-0.20272,0.00013,18.99047]
[1777040814304,32.78,77783.16,33.6,-0.20272,0.00013,18.99047]
[1777040814371,32.78,77778.84,33.6,-0.20327,0.00013,19.02002]
[1777040817924,32.78,77782.01,33.6,-0.20286,0.00013,18.99786]
[1777040817961,32.78,77782.01,33.6,-0.20286,0.00013,18.99786]
[1777040818397,32.78,77782.67,33.6,-0.20277,0.00013,18.99287]
[1777040823667,32.78,77785.94,33.6,-0.20234,0.00013,18.96967]
[1777040826279,32.78,77779.58,33.6,-0.20315,0.00013,19.01353]
[1777040826492,32.78,77779.48,33.6,-0.20315,0.00013,19.01385]
[1777040826535,32.78,77779.48,33.6,-0.20315,0.00013,19.01385]
[1777040827283,32.78,77779.48,33.6,-0.20315,0.00013,19.01385]
[1777040827486,32.78,77773.98,33.6,-0.20386,0.00013,19.05174]
[1777040827556,32.78,77773.98,33.6,-0.20386,0.00013,19.05174]
[1777040828340,32.78,77760.07,33.6,-0.20565,0.00013,19.14762]
[1777040828587,32.78,77760.07,33.6,-0.20565,0.00013,19.14762]
[1777040828632,32.78,77760.07,33.6,-0.20565,0.00013,19.14762]
[1777040828704,32.78,77759.9,33.6,-0.20567,0.00013,19.14879]
[1777040830162,32.78,77759.9,33.6,-0.20567,0.00013,19.14879]
[1777040830263,32.78,77765.52,33.6,-0.20494,0.00013,19.10964]
[1777040830576,32.78,77765.52,33.6,-0.20494,0.00013,19.10964]
[1777040831583,32.78,77766.97,33.6,-0.20475,0.00013,19.09964]
[1777040831682,32.78,77766.97,33.6,-0.20475,0.00013,19.09964]
[1777040832055,32.78,77766.97,33.6,-0.20475,0.00013,19.09964]
[1777040832592,32.78,77764.59,33.6,-0.20506,0.00013,19.11599]
[1777040834958,32.78,77763.79,33.6,-0.20516,0.00013,19.12144]
[1777040835480,32.78,77763.79,33.6,-0.20516,0.00013,19.12144]
[1777040836957,32.78,77764.76,33.6,-0.20503,0.00013,19.11468]
[1777040837118,32.78,77764.76,33.6,-0.20503,0.00013,19.11468]
[1777040837220,32.78,77764.66,33.6,-0.20504,0.00013,19.11514]
[1777040842803,32.77,77770.34,33.6,-0.20429,0.00013,19.07517]
[1777040845900,32.77,77771.45,33.6,-0.20415,0.00013,19.06722]
[1777040845914,32.77,77771.45,33.6,-0.20415,0.00013,19.06722]
[1777040845942,32.77,77771.45,33.6,-0.20415,0.00013,19.06722]
[1777040845973,32.77,77771.45,33.6,-0.20415,0.00013,19.06722]
[1777040846268,32.77,77771.45,33.6,-0.20415,0.00013,19.06722]
[1777040847073,32.77,77759.38,33.6,-0.2057,0.00013,19.1502]
[1777040853171,32.77,77758.15,33.6,-0.20582,0.00013,19.15435]
[1777040858355,32.77,77755.66,33.6,-0.20614,0.00013,19.17103]
[1777040863411,32.77,77761.41,33.6,-0.20539,0.00013,19.1313]
[1777040869322,32.77,77754.75,33.6,-0.20624,0.00013,19.17683]
[1777040874368,32.77,77758.24,33.6,-0.20579,0.00013,19.15236]
[1777040880921,32.77,77751.47,33.6,-0.20665,0.00013,19.19853]
[1777040882210,32.77,77745.8,33.6,-0.20739,0.00013,19.23742]
[1777040882324,32.77,77745.8,33.6,-0.20739,0.00013,19.23742]
[1777040882406,32.77,77745.8,33.6,-0.20739,0.00013,19.23742]
[1777040882447,32.77,77741.13,33.6,-0.20799,0.00013,19.26925]
[1777040882636,32.77,77741.13,33.6,-0.20799,0.00013,19.26925]
[1777040882645,32.77,77741.13,33.6,-0.20799,0.00013,19.26925]
[1777040882743,32.77,77741.13,33.6,-0.20799,0.00013,19.26925]
[1777040882954,32.77,77741.13,33.6,-0.20799,0.00013,19.26925]
[1777040883418,32.77,77724.27,33.6,-0.21019,0.00013,19.38478]
[1777040884499,32.77,77724.27,33.6,-0.21019,0.00013,19.38478]
[1777040885506,32.77,77721.47,33.6,-0.21055,0.00013,19.40369]
[1777040890522,32.77,77713.18,33.6,-0.21164,0.00013,19.46021]
[1777040891149,32.76,77723.97,33.6,-0.21022,0.00013,19.38624]
[1777040895039,32.76,77731.43,33.6,-0.20924,0.00013,19.33498]
[1777040895915,32.76,77731.01,33.6,-0.20929,0.00013,19.33774]
[1777040896438,32.76,77731.01,33.6,-0.20929,0.00013,19.33774]
[1777040896832,32.76,77733.67,33.6,-0.20894,0.00013,19.31952]
[1777040896857,32.76,77733.67,33.6,-0.20894,0.00013,19.31952]
[1777040897191,32.76,77739.26,33.6,-0.20822,0.00013,19.28117]
[1777040898161,32.76,77739.26,33.6,-0.20822,0.00013,19.28117]
[1777040902205,32.76,77740.06,33.6,-0.2081,0.00013,19.27494]
[1777040903201,32.76,77731.5,33.6,-0.20921,0.00013,19.33348]
[1777040903743,32.76,77730.79,33.6,-0.2093,0.00013,19.33816]
[1777040904128,32.76,77730.79,33.6,-0.2093,0.00013,19.33816]
[1777040904243,32.76,77737.97,33.6,-0.20835,0.00013,19.28841]
[1777040908404,32.76,77741.17,33.6,-0.20794,0.00013,19.26634]
[1777040908473,32.76,77743.48,33.6,-0.20764,0.00013,19.25045]
[1777040909537,32.76,77743.48,33.6,-0.20764,0.00013,19.25045]
[1777040909710,32.76,77745.95,33.6,-0.20731,0.00013,19.23333]
[1777040909866,32.76,77745.95,33.6,-0.20731,0.00013,19.23333]
[1777040910342,32.76,77745.95,33.6,-0.20731,0.00013,19.23333]
[1777040911123,32.76,77754.3,33.6,-0.20623,0.00013,19.17574]
[1777040917199,32.76,77758.45,33.6,-0.20566,0.00013,19.14287]
[1777040917286,32.76,77758.45,33.6,-0.20566,0.00013,19.14287]
[1777040918311,32.76,77757.51,33.6,-0.20578,0.00013,19.14931]
[1777040918344,32.76,77760.59,33.6,-0.20538,0.00013,19.12803]
[1777040919701,32.76,77764.23,33.6,-0.20491,0.00013,19.10275]
[1777040921314,32.76,77765.06,33.6,-0.2048,0.00013,19.09688]
[1777040921577,32.76,77765.06,33.6,-0.2048,0.00013,19.09688]
[1777040922230,32.76,77765.74,33.6,-0.20471,0.00013,19.09205]
[1777040927408,32.76,77754.85,33.6,-0.2061,0.00013,19.16657]
[1777040929278,32.75,77757.72,33.6,-0.20573,0.00013,19.14666]
[1777040929740,32.75,77763.22,33.6,-0.20502,0.00013,19.10863]
[1777040935464,32.75,77763.94,33.6,-0.20491,0.00013,19.10281]
[1777040936426,32.75,77763.94,33.6,-0.20491,0.00013,19.10281]
[1777040941505,32.75,77757.81,33.6,-0.20569,0.00013,19.14461]
[1777040944403,32.75,77759.93,33.6,-0.20542,0.00013,19.12987]
[1777040946528,32.75,77758.04,33.6,-0.20565,0.00013,19.14266]
[1777040948339,32.75,77752.66,33.6,-0.20635,0.00013,19.17943]
[1777040948561,32.75,77752.66,33.6,-0.20635,0.00013,19.17943]
[1777040948615,32.75,77746.63,33.6,-0.20713,0.00013,19.22081]
[1777040949307,32.75,77746.63,33.6,-0.20713,0.00013,19.22081]
[1777040949857,32.75,77741.89,33.6,-0.20774,0.00013,19.25327]
[1777040950796,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040950862,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040951458,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040951465,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040951489,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040951539,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040951585,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040951607,32.75,77737.0,33.6,-0.20837,0.00013,19.28669]
[1777040951579,32.75,77725.16,33.6,-0.20991,0.00013,19.36768]
[1777040952586,32.75,77728.41,33.6,-0.20949,0.00013,19.34541]
[1777040952789,32.75,77728.41,33.6,-0.20949,0.00013,19.34541]
[1777040954614,32.75,77725.3,33.6,-0.20989,0.00013,19.36645]
[1777040959635,32.75,77730.06,33.6,-0.20926,0.00013,19.33318]
[1777040963696,32.74,77729.17,33.6,-0.20937,0.00013,19.33892]
[1777040964458,32.74,77729.17,33.6,-0.20937,0.00013,19.33892]
[1777040964559,32.74,77721.93,33.6,-0.21031,0.00013,19.38851]
[1777040965302,32.74,77721.93,33.6,-0.21031,0.00013,19.38851]
[1777040966068,32.74,77717.39,33.6,-0.21091,0.00013,19.41953]
[1777040967965,32.74,77714.52,33.6,-0.21128,0.00013,19.43909]
[1777040968231,32.74,77714.52,33.6,-0.21128,0.00013,19.43909]
[1777040968328,32.74,77717.44,33.6,-0.2109,0.00013,19.41904]
[1777040974032,32.74,77717.01,33.6,-0.21092,0.00013,19.41735]
[1777040975395,32.74,77716.78,33.6,-0.21094,0.00013,19.41857]
[1777040975466,32.74,77717.74,33.6,-0.21081,0.00013,19.41183]
[1777040980690,32.74,77716.42,33.6,-0.21098,0.00013,19.42072]
[1777040986824,32.74,77715.12,33.6,-0.21115,0.00013,19.42927]
[1777040991881,32.74,77714.8,33.6,-0.21118,0.00013,19.43116]
[1777040994494,32.74,77726.49,33.6,-0.20965,0.00013,19.35112]
[1777040999706,32.74,77724.9,33.6,-0.20986,0.00013,19.36208]
[1777041000225,32.74,77724.9,33.6,-0.20986,0.00013,19.36208]
[1777041000863,32.74,77730.17,33.6,-0.20917,0.00013,19.32596]
[1777041001072,32.74,77730.17,33.6,-0.20917,0.00013,19.32596]
[1777041001210,32.74,77730.17,33.6,-0.20917,0.00013,19.32596]
[1777041001734,32.74,77735.3,33.6,-0.2085,0.00013,19.29092]
[1777041001772,32.74,77735.3,33.6,-0.2085,0.00013,19.29092]
[1777041001938,32.74,77735.3,33.6,-0.2085,0.00013,19.29092]
[1777041001967,32.74,77735.3,33.6,-0.2085,0.00013,19.29092]
[1777041001990,32.74,77735.3,33.6,-0.2085,0.00013,19.29092]
[1777041002388,32.74,77739.83,33.6,-0.20791,0.00013,19.25972]
[1777041002688,32.74,77739.83,33.6,-0.20791,0.00013,19.25972]
[1777041003782,32.74,77745.36,33.6,-0.20719,0.00013,19.22166]
[1777041003792,32.74,77745.36,33.6,-0.20719,0.00013,19.22166]
[1777041003926,32.74,77745.36,33.6,-0.20719,0.00013,19.22166]
[1777041005968,32.74,77747.64,33.6,-0.20689,0.00013,19.20587]
[1777041006787,32.74,77746.84,33.6,-0.207,0.00013,19.2113]
[1777041007289,32.74,77746.84,33.6,-0.207,0.00013,19.2113]
[1777041008540,32.74,77745.9,33.6,-0.20712,0.00013,19.21776]
[1777041008545,32.74,77745.9,33.6,-0.20712,0.00013,19.21776]
[1777041010819,32.74,77755.31,33.6,-0.2059,0.00013,19.15297]
[1777041011322,32.74,77755.31,33.6,-0.2059,0.00013,19.15297]
[1777041011414,32.74,77754.07,33.6,-0.20606,0.00013,19.16164]
[1777041011933,32.74,77754.07,33.6,-0.20606,0.00013,19.16164]
[1777041011940,32.74,77754.07,33.6,-0.20606,0.00013,19.16164]
[1777041012125,32.74,77754.07,33.6,-0.20606,0.00013,19.16164]
[1777041012126,32.74,77753.52,33.6,-0.20613,0.00013,19.16543]
[1777041015954,32.74,77749.1,33.6,-0.20671,0.00013,19.19599]
[1777041016697,32.74,77749.1,33.6,-0.20671,0.00013,19.19599]
[1777041017302,32.74,77745.86,33.6,-0.20713,0.00013,19.21832]
[1777041017381,32.74,77745.86,33.6,-0.20713,0.00013,19.21832]
[1777041017576,32.74,77743.21,33.6,-0.20747,0.00013,19.23664]
[1777041018071,32.74,77727.92,33.6,-0.20947,0.00013,19.34164]
[1777041020992,32.74,77722.66,33.6,-0.21016,0.00013,19.37772]
[1777041021059,32.74,77722.66,33.6,-0.21016,0.00013,19.37772]
[1777041021205,32.74,77722.66,33.6,-0.21016,0.00013,19.37772]
[1777041024214,32.74,77717.02,33.6,-0.21089,0.00013,19.41619]
[1777041025644,32.74,77716.1,33.6,-0.21102,0.00013,19.42248]
[1777041028529,32.74,77708.79,33.6,-0.21197,0.00013,19.47214]
[1777041033978,32.74,77711.46,33.6,-0.21158,0.00013,19.44935]
[1777041034026,32.74,77711.46,33.6,-0.21158,0.00013,19.44935]
[1777041034660,32.74,77722.73,33.6,-0.2101,0.00013,19.37199]
[1777041035190,32.74,77731.75,33.6,-0.20892,0.00013,19.31015]
[1777041036923,32.74,77732.01,33.6,-0.20888,0.00013,19.30829]
[1777041037617,32.74,77732.01,33.6,-0.20888,0.00013,19.30829]
[1777041039446,32.74,77725.72,33.6,-0.2097,0.00013,19.35132]
[1777041040177,32.74,77721.32,33.6,-0.21028,0.00013,19.38134]
[1777041041043,32.73,77724.47,33.6,-0.20986,0.00013,19.3596]
[1777041041582,32.73,77734.68,33.6,-0.20852,0.00013,19.2893]
[1777041042377,32.73,77734.68,33.6,-0.20852,0.00013,19.2893]
[1777041042486,32.73,77734.68,33.6,-0.20852,0.00013,19.2893]
[1777041042503,32.73,77748.48,33.6,-0.20672,0.00013,19.19421]
[1777041048077,32.73,77746.19,33.6,-0.20702,0.00013,19.20985]
[1777041053317,32.73,77744.24,33.6,-0.20726,0.00013,19.22265]
[1777041058352,32.73,77750.5,33.6,-0.20644,0.00013,19.17896]
[1777041061380,32.73,77751.06,33.6,-0.20636,0.00013,19.17494]
[1777041064335,32.73,77750.52,33.6,-0.20643,0.00013,19.17842]
[1777041067831,32.73,77743.66,33.6,-0.20731,0.00013,19.22514]
[1777041068422,32.73,77753.6,33.6,-0.20602,0.00013,19.15666]
[1777041068784,32.73,77753.6,33.6,-0.20602,0.00013,19.15666]
[1777041070256,32.73,77754.61,33.6,-0.20588,0.00013,19.14954]
[1777041070677,32.73,77754.61,33.6,-0.20588,0.00013,19.14954]
[1777041070726,32.73,77754.61,33.6,-0.20588,0.00013,19.14954]
[1777041070740,32.73,77756.68,33.6,-0.20561,0.00013,19.13512]
[1777041071241,32.73,77756.68,33.6,-0.20561,0.00013,19.13512]
[1777041071760,32.73,77776.69,33.6,-0.20303,0.00013,18.9964]
[1777041073791,32.72,77777.75,33.6,-0.20288,0.00013,18.98867]
[1777041074453,32.72,77777.75,33.6,-0.20288,0.00013,18.98867]
[1777041075294,32.72,77779.56,33.6,-0.20265,0.00013,18.97607]
[1777041076243,32.72,77778.45,33.6,-0.20279,0.00013,18.98359]
[1777041076588,32.72,77772.67,33.6,-0.20353,0.00013,19.02359]
[1777041076992,32.72,77772.67,33.6,-0.20353,0.00013,19.02359]
[1777041078979,32.72,77763.35,33.6,-0.20473,0.00013,19.08813]
[1777041079034,32.72,77763.35,33.6,-0.20473,0.00013,19.08813]
[1777041079874,32.72,77769.83,33.6,-0.2039,0.00013,19.04316]
[1777041082274,32.72,77764.11,33.6,-0.20463,0.00013,19.08274]
[1777041083354,32.72,77772.8,33.6,-0.20351,0.00013,19.02261]
[1777041083366,32.72,77772.8,33.6,-0.20351,0.00013,19.02261]
[1777041083528,32.72,77778.78,33.6,-0.20274,0.00013,18.98111]
[1777041086313,32.72,77786.79,33.6,-0.20171,0.00013,18.92523]
[1777041091584,32.72,77784.1,33.6,-0.20202,0.00013,18.9392]
[1777041091789,32.72,77784.1,33.6,-0.20202,0.00013,18.9392]
[1777041094727,32.72,77784.03,33.6,-0.20202,0.00013,18.93941]
[1777041096328,32.72,77780.18,33.6,-0.20251,0.00013,18.96585]
[1777041096996,32.72,77776.04,33.6,-0.20304,0.00013,18.99438]
[1777041097340,32.72,77776.04,33.6,-0.20304,0.00013,18.99438]
[1777041097690,32.72,77776.04,33.6,-0.20304,0.00013,18.99438]
[1777041098111,32.72,77776.71,33.6,-0.20295,0.00013,18.98954]
[1777041098343,32.72,77776.71,33.6,-0.20295,0.00013,18.98954]
[1777041098420,32.72,77776.71,33.6,-0.20295,0.00013,18.98954]
[1777041098427,32.72,77776.71,33.6,-0.20295,0.00013,18.98954]
[1777041098691,32.72,77776.71,33.6,-0.20295,0.00013,18.98954]
[1777041099487,32.72,77779.16,33.6,-0.20263,0.00013,18.97236]
[1777041100094,32.72,77778.27,33.6,-0.20274,0.00013,18.97836]
[1777041100468,32.72,77778.27,33.6,-0.20274,0.00013,18.97836]
[1777041100495,32.72,77778.27,33.6,-0.20274,0.00013,18.97836]
[1777041100519,32.72,77778.27,33.6,-0.20274,0.00013,18.97836]
[1777041100647,32.72,77787.09,33.6,-0.20161,0.00013,18.91697]
[1777041101029,32.72,77787.09,33.6,-0.20161,0.00013,18.91697]
[1777041101096,32.72,77787.09,33.6,-0.20161,0.00013,18.91697]
[1777041103912,32.72,77792.11,33.6,-0.20095,0.00013,18.88134]
[1777041103921,32.72,77792.11,33.6,-0.20095,0.00013,18.88134]
[1777041104675,32.72,77795.31,33.6,-0.20054,0.00013,18.85903]
[1777041106735,32.72,77799.54,33.6,-0.2,0.00013,18.82957]
[1777041106765,32.72,77799.54,33.6,-0.2,0.00013,18.82957]
[1777041106792,32.72,77808.36,33.6,-0.19888,0.00013,18.76814]
[1777041109435,32.71,77813.0,33.6,-0.19829,0.00013,18.73532]
[1777041109546,32.71,77813.0,33.6,-0.19829,0.00013,18.73532]
[1777041110458,32.71,77814.72,33.6,-0.19807,0.00013,18.72312]
[1777041110978,32.71,77816.77,33.6,-0.19781,0.00013,18.70863]
[1777041112258,32.71,77818.75,33.6,-0.19755,0.00013,18.69464]
[1777041112804,32.71,77818.75,33.6,-0.19755,0.00013,18.69464]
[1777041112993,32.71,77816.53,33.6,-0.19783,0.00013,18.71]
[1777041113013,32.71,77816.53,33.6,-0.19783,0.00013,18.71]
[1777041113303,32.71,77816.53,33.6,-0.19783,0.00013,18.71]
[1777041113738,32.71,77803.02,33.6,-0.19954,0.00013,18.8043]
[1777041118772,32.71,77801.49,33.6,-0.19974,0.00013,18.81489]
[1777041123796,32.71,77795.59,33.6,-0.20049,0.00013,18.85594]
[1777041128531,32.71,77793.03,33.6,-0.20081,0.00013,18.87355]
[1777041128945,32.71,77802.14,33.6,-0.19965,0.00013,18.81011]
[1777041129042,32.71,77805.63,33.6,-0.19921,0.00013,18.7858]
[1777041130099,32.71,77805.63,33.6,-0.19921,0.00013,18.7858]
[1777041131288,32.71,77806.75,33.6,-0.19906,0.00013,18.77779]
[1777041131925,32.71,77804.63,33.6,-0.19933,0.00013,18.79237]
[1777041132262,32.71,77804.63,33.6,-0.19933,0.00013,18.79237]
[1777041132275,32.71,77804.63,33.6,-0.19933,0.00013,18.79237]
[1777041132376,32.71,77805.0,33.6,-0.19928,0.00013,18.78958]
[1777041133764,32.71,77805.0,33.6,-0.19928,0.00013,18.78958]
[1777041133798,32.71,77800.35,33.6,-0.19987,0.00013,18.82185]
[1777041134525,32.71,77800.35,33.6,-0.19987,0.00013,18.82185]
[1777041134724,32.71,77799.82,33.6,-0.19993,0.00013,18.82562]
[1777041139855,32.71,77803.17,33.6,-0.19951,0.00013,18.80212]
[1777041140362,32.71,77803.49,33.6,-0.19946,0.00013,18.79986]
[1777041140377,32.71,77803.49,33.6,-0.19946,0.00013,18.79986]
[1777041140640,32.71,77804.82,33.6,-0.19929,0.00013,18.79054]
[1777041142244,32.71,77816.02,33.6,-0.19787,0.00013,18.71229]
[1777041146249,32.71,77814.93,33.6,-0.19801,0.00013,18.71965]
[1777041146329,32.71,77814.93,33.6,-0.19801,0.00013,18.71965]
[1777041148474,32.71,77820.53,33.6,-0.1973,0.00013,18.68036]
[1777041148491,32.71,77820.53,33.6,-0.1973,0.00013,18.68036]
[1777041148722,32.71,77820.53,33.6,-0.1973,0.00013,18.68036]
[1777041148730,32.71,77820.53,33.6,-0.1973,0.00013,18.68036]
[1777041148843,32.71,77818.44,33.6,-0.19756,0.00013,18.69486]
[1777041149647,32.71,77832.58,33.6,-0.19577,0.00013,18.59587]
[1777041150385,32.71,77832.58,33.6,-0.19577,0.00013,18.59587]
[1777041150411,32.71,77840.67,33.6,-0.19476,0.00013,18.5392]
[1777041152020,32.71,77832.09,33.6,-0.19581,0.00013,18.59528]
[1777041152090,32.71,77832.13,33.6,-0.1958,0.00013,18.595]
[1777041153011,32.71,77832.13,33.6,-0.1958,0.00013,18.595]
[1777041153807,32.71,77832.13,33.6,-0.1958,0.00013,18.595]
[1777041157177,32.71,77838.18,33.6,-0.19504,0.00013,18.55252]
[1777041157598,32.71,77838.18,33.6,-0.19504,0.00013,18.55252]
[1777041157692,32.71,77835.76,33.6,-0.19535,0.00013,18.56949]
[1777041158073,32.71,77824.87,33.6,-0.19671,0.00013,18.64571]
[1777041163112,32.71,77815.84,33.6,-0.19785,0.00013,18.70846]
[1777041165198,32.71,77816.07,33.6,-0.19782,0.00013,18.70675]
[1777041170816,32.71,77821.85,33.6,-0.19708,0.00013,18.66589]
[1777041170875,32.71,77821.85,33.6,-0.19708,0.00013,18.66589]
[1777041171988,32.7,77829.5,33.6,-0.19611,0.00013,18.61227]
[1777041172451,32.7,77832.0,33.6,-0.1958,0.00013,18.59478]
[1777041176865,32.7,77831.87,33.6,-0.19581,0.00013,18.59526]
[1777041177747,32.7,77828.99,33.6,-0.19617,0.00013,18.61512]
[1777041182254,32.7,77824.11,33.6,-0.19678,0.00013,18.64927]
[1777041182353,32.7,77824.85,33.6,-0.19669,0.00013,18.64405]
[1777041184872,32.7,77838.92,33.6,-0.19491,0.00013,18.5451]
[1777041189311,32.7,77846.46,33.6,-0.19396,0.00012,18.49197]
[1777041189338,32.7,77846.46,33.6,-0.19396,0.00012,18.49197]
[1777041189704,32.7,77850.32,33.6,-0.19348,0.00012,18.46469]
[1777041193035,32.7,77853.73,33.6,-0.19305,0.00012,18.44038]
[1777041193199,32.7,77853.73,33.6,-0.19305,0.00012,18.44038]
[1777041193707,32.7,77853.73,33.6,-0.19305,0.00012,18.44038]
[1777041193827,32.7,77848.65,33.6,-0.19367,0.00012,18.47569]
[1777041194402,32.7,77848.65,33.6,-0.19367,0.00012,18.47569]
[1777041194668,32.7,77848.65,33.6,-0.19367,0.00012,18.47569]
[1777041194693,32.7,77835.94,33.6,-0.19526,0.00013,18.56465]
[1777041195188,32.7,77835.94,33.6,-0.19526,0.00013,18.56465]
[1777041195452,32.7,77835.94,33.6,-0.19526,0.00013,18.56465]
[1777041195537,32.7,77835.94,33.6,-0.19526,0.00013,18.56465]
[1777041195870,32.7,77824.93,33.6,-0.19664,0.00013,18.64162]
[1777041196314,32.7,77824.93,33.6,-0.19664,0.00013,18.64162]
[1777041196577,32.7,77824.93,33.6,-0.19664,0.00013,18.64162]
[1777041196707,32.7,77824.93,33.6,-0.19664,0.00013,18.64162]
[1777041196725,32.7,77824.93,33.6,-0.19664,0.00013,18.64162]
[1777041197263,32.7,77822.96,33.6,-0.19689,0.00013,18.65526]
[1777041197272,32.7,77822.96,33.6,-0.19689,0.00013,18.65526]
[1777041197576,32.7,77836.52,33.6,-0.19518,0.00013,18.56015]
[1777041197979,32.7,77836.52,33.6,-0.19518,0.00013,18.56015]
[1777041198595,32.7,77836.52,33.6,-0.19518,0.00013,18.56015]
[1777041198624,32.7,77836.52,33.6,-0.19518,0.00013,18.56015]
[1777041198709,32.7,77832.77,33.6,-0.19565,0.00013,18.58638]
[1777041198942,32.7,77832.77,33.6,-0.19565,0.00013,18.58638]
[1777041200063,32.7,77825.39,33.6,-0.19658,0.00013,18.63794]
[1777041200516,32.7,77825.39,33.6,-0.19658,0.00013,18.63794]
[1777041201788,32.7,77821.16,33.6,-0.19711,0.00013,18.66738]
[1777041204488,32.7,77817.52,33.6,-0.19756,0.00013,18.69255]
[1777041205178,32.7,77810.45,33.6,-0.19845,0.00013,18.7416]
[1777041205205,32.7,77810.45,33.6,-0.19845,0.00013,18.7416]
[1777041205312,32.7,77810.45,33.6,-0.19845,0.00013,18.7416]
[1777041205637,32.7,77805.69,33.6,-0.19905,0.00013,18.77473]
[1777041210564,32.69,77800.94,33.6,-0.19965,0.00013,18.80744]
[1777041210568,32.69,77803.49,33.6,-0.19932,0.00013,18.78952]
[1777041216485,32.69,77805.02,33.6,-0.19908,0.00013,18.7737]
[1777041218358,32.69,77805.44,33.6,-0.19902,0.00013,18.7706]
[1777041221462,32.69,77806.67,33.6,-0.19886,0.00013,18.76142]
[1777041221496,32.69,77806.67,33.6,-0.19886,0.00013,18.76142]
[1777041222840,32.69,77804.47,33.6,-0.19913,0.00013,18.7764]
[1777041222843,32.69,77804.47,33.6,-0.19913,0.00013,18.7764]
[1777041222866,32.69,77804.47,33.6,-0.19913,0.00013,18.7764]
[1777041223406,32.69,77795.7,33.6,-0.20024,0.00013,18.83732]
[1777041223873,32.69,77792.47,33.6,-0.20065,0.00013,18.85969]
[1777041227195,32.69,77796.12,33.6,-0.20018,0.00013,18.83398]
[1777041227612,32.69,77796.12,33.6,-0.20018,0.00013,18.83398]
[1777041227621,32.69,77796.12,33.6,-0.20018,0.00013,18.83398]
[1777041227673,32.69,77800.1,33.6,-0.19967,0.00013,18.806]
[1777041229648,32.69,77800.39,33.6,-0.19963,0.00013,18.80398]
[1777041230323,32.69,77798.77,33.6,-0.19984,0.00013,18.81507]
[1777041230432,32.69,77798.77,33.6,-0.19984,0.00013,18.81507]
[1777041230583,32.68,77815.57,33.6,-0.1977,0.00013,18.69759]
[1777041235618,32.68,77811.62,33.6,-0.19819,0.00013,18.72461]
[1777041236568,32.68,77811.62,33.6,-0.19819,0.00013,18.72461]
[1777041236598,32.68,77811.62,33.6,-0.19819,0.00013,18.72461]
[1777041240988,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241421,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241436,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241439,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241491,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241551,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241572,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241723,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241803,32.68,77814.33,33.6,-0.19784,0.00013,18.70517]
[1777041241870,32.68,77835.68,33.6,-0.19515,0.00013,18.55572]
[1777041242004,32.68,77835.68,33.6,-0.19515,0.00013,18.55572]
[1777041242432,32.68,77835.68,33.6,-0.19515,0.00013,18.55572]
[1777041242830,32.68,77851.16,33.6,-0.1932,0.00012,18.44649]
[1777041243205,32.68,77851.16,33.6,-0.1932,0.00012,18.44649]
[1777041244468,32.68,77849.03,33.6,-0.19347,0.00012,18.46133]
[1777041244655,32.68,77849.03,33.6,-0.19347,0.00012,18.46133]
[1777041244769,32.68,77849.03,33.6,-0.19347,0.00012,18.46133]
[1777041245614,32.68,77840.44,33.6,-0.19454,0.00013,18.52151]
[1777041245617,32.68,77840.44,33.6,-0.19454,0.00013,18.52151]
[1777041245623,32.68,77840.44,33.6,-0.19454,0.00013,18.52151]
[1777041247081,32.68,77853.33,33.6,-0.19292,0.00012,18.43057]
[1777041248777,32.68,77855.58,33.6,-0.19264,0.00012,18.41463]
[1777041250183,32.68,77851.32,33.6,-0.19317,0.00012,18.44435]
[1777041250748,32.68,77850.29,33.6,-0.19329,0.00012,18.45146]
[1777041253927,32.68,77850.92,33.6,-0.19321,0.00012,18.44676]
[1777041254897,32.68,77842.93,33.6,-0.1942,0.00013,18.50276]
[1777041261771,32.68,77844.53,33.6,-0.19401,0.00013,18.49163]
[1777041262640,32.68,77844.62,33.6,-0.194,0.00013,18.49104]
[1777041262781,32.68,77844.62,33.6,-0.194,0.00013,18.49104]
[1777041263131,32.68,77853.35,33.6,-0.19291,0.00012,18.42973]
[1777041263259,32.68,77853.35,33.6,-0.19291,0.00012,18.42973]
[1777041263842,32.68,77870.59,33.6,-0.19076,0.00012,18.30819]
[1777041264287,32.68,77870.59,33.6,-0.19076,0.00012,18.30819]
[1777041265904,32.68,77872.42,33.6,-0.19054,0.00012,18.29529]
[1777041267446,32.68,77871.74,33.6,-0.19062,0.00012,18.30013]
[1777041267486,32.68,77871.74,33.6,-0.19062,0.00012,18.30013]
[1777041271322,32.68,77867.19,33.6,-0.19119,0.00012,18.33229]
[1777041271418,32.68,77867.19,33.6,-0.19119,0.00012,18.33229]
[1777041271898,32.68,77864.63,33.6,-0.19148,0.00012,18.34639]
[1777041272177,32.68,77864.63,33.6,-0.19148,0.00012,18.34639]
[1777041274481,32.68,77862.86,33.6,-0.1917,0.00012,18.35906]
[1777041275724,32.68,77859.16,33.6,-0.19216,0.00012,18.38519]
[1777041276752,32.68,77855.23,33.6,-0.19265,0.00012,18.41289]
[1777041276825,32.68,77855.23,33.6,-0.19265,0.00012,18.41289]
[1777041276861,32.68,77855.23,33.6,-0.19265,0.00012,18.41289]
[1777041276933,32.68,77863.8,33.6,-0.19159,0.00012,18.35257]
[1777041277643,32.68,77863.8,33.6,-0.19159,0.00012,18.35257]
[1777041277955,32.68,77871.44,33.6,-0.19064,0.00012,18.29889]
[1777041280136,32.68,77871.29,33.6,-0.19067,0.00012,18.30026]
[1777041282811,32.68,77870.77,33.6,-0.19074,0.00012,18.30446]
[1777041283000,32.68,77870.77,33.6,-0.19074,0.00012,18.30446]
[1777041283040,32.68,77875.07,33.6,-0.19021,0.00012,18.27414]
[1777041283099,32.68,77875.07,33.6,-0.19021,0.00012,18.27414]
[1777041283997,32.68,77884.61,33.6,-0.18904,0.00012,18.20711]
[1777041284524,32.68,77884.61,33.6,-0.18904,0.00012,18.20711]
[1777041286607,32.68,77880.29,33.6,-0.18957,0.00012,18.23782]
[1777041286608,32.68,77880.29,33.6,-0.18957,0.00012,18.23782]
[1777041290701,32.68,77880.84,33.6,-0.18951,0.00012,18.23427]
[1777041290728,32.68,77880.84,33.6,-0.18951,0.00012,18.23427]
[1777041295763,32.68,77882.59,33.6,-0.1893,0.00012,18.22235]
[1777041295842,32.68,77882.59,33.6,-0.1893,0.00012,18.22235]
[1777041295879,32.68,77880.2,33.6,-0.1896,0.00012,18.23933]
[1777041297939,32.68,77873.93,33.6,-0.19037,0.00012,18.28366]
[1777041297999,32.69,77869.59,33.6,-0.19092,0.00012,18.31459]
[1777041298280,32.69,77869.59,33.6,-0.19092,0.00012,18.31459]
[1777041299106,32.69,77871.83,33.6,-0.19064,0.00012,18.2988]
[1777041301170,32.69,77873.59,33.6,-0.19043,0.00012,18.28709]
[1777041301503,32.69,77876.82,33.6,-0.19004,0.00012,18.26467]
[1777041307396,32.69,77876.64,33.6,-0.19009,0.00012,18.26767]
[1777041308242,32.69,77879.66,33.6,-0.18973,0.00012,18.24708]
[1777041308279,32.69,77879.66,33.6,-0.18973,0.00012,18.24708]
[1777041308479,32.69,77879.66,33.6,-0.18973,0.00012,18.24708]
[1777041308562,32.69,77881.21,33.6,-0.18954,0.00012,18.23614]
[1777041309474,32.69,77890.81,33.6,-0.18837,0.00012,18.16861]
[1777041312764,32.7,77884.76,33.6,-0.18912,0.00012,18.212]
[1777041315328,32.7,77879.13,33.6,-0.18983,0.00012,18.2526]
[1777041315556,32.7,77873.18,33.6,-0.19057,0.00012,18.29482]
[1777041316195,32.7,77873.18,33.6,-0.19057,0.00012,18.29482]
[1777041316201,32.7,77873.18,33.6,-0.19057,0.00012,18.29482]
[1777041316877,32.7,77873.74,33.6,-0.1905,0.00012,18.29127]
[1777041318246,32.7,77883.8,33.6,-0.18927,0.00012,18.22083]
[1777041319210,32.7,77883.8,33.6,-0.18927,0.00012,18.22083]
[1777041325300,32.7,77886.68,33.6,-0.18894,0.00012,18.20196]
[1777041329001,32.7,77886.4,33.6,-0.18898,0.00012,18.20426]
[1777041329471,32.71,77888.5,33.6,-0.18873,0.00012,18.18977]
[1777041330283,32.71,77883.9,33.6,-0.1893,0.00012,18.22224]
[1777041330984,32.71,77883.9,33.6,-0.1893,0.00012,18.22224]
[1777041331218,32.71,77884.83,33.6,-0.18916,0.00012,18.21203]
[1777041331342,32.71,77879.64,33.6,-0.1898,0.00012,18.24864]
[1777041333757,32.71,77870.8,33.6,-0.19089,0.00012,18.31129]
[1777041333858,32.71,77862.37,33.6,-0.19194,0.00012,18.37091]
[1777041335714,32.71,77860.92,33.6,-0.19213,0.00012,18.38131]
[1777041336410,32.71,77860.55,33.6,-0.19218,0.00012,18.38414]
[1777041339071,32.71,77861.06,33.6,-0.19212,0.00012,18.38101]
[1777041339737,32.71,77861.78,33.6,-0.19204,0.00012,18.37619]
[1777041340045,32.71,77861.78,33.6,-0.19204,0.00012,18.37619]
[1777041340963,32.71,77870.11,33.6,-0.19101,0.00012,18.31815]
[1777041344896,32.71,77874.87,33.6,-0.19044,0.00012,18.28557]
[1777041344910,32.71,77874.87,33.6,-0.19044,0.00012,18.28557]
[1777041345109,32.72,77879.04,33.6,-0.18994,0.00012,18.25697]
[1777041345164,32.72,77879.04,33.6,-0.18994,0.00012,18.25697]
[1777041345275,32.72,77879.04,33.6,-0.18994,0.00012,18.25697]
[1777041345723,32.72,77879.04,33.6,-0.18994,0.00012,18.25697]
[1777041345834,32.72,77879.04,33.6,-0.18994,0.00012,18.25697]
[1777041346447,32.72,77894.09,33.6,-0.1881,0.00012,18.15112]
[1777041349124,32.72,77893.68,33.6,-0.18815,0.00012,18.15445]
[1777041349135,32.72,77892.09,33.6,-0.18836,0.00012,18.1661]
[1777041349256,32.72,77892.09,33.6,-0.18836,0.00012,18.1661]
[1777041349327,32.72,77892.09,33.6,-0.18836,0.00012,18.1661]
[1777041350115,32.72,77899.07,33.6,-0.18751,0.00012,18.11751]
[1777041350631,32.72,77899.07,33.6,-0.18751,0.00012,18.11751]
[1777041351353,32.72,77905.17,33.6,-0.18677,0.00012,18.07439]
[1777041352330,32.72,77905.56,33.6,-0.18673,0.00012,18.07199]
[1777041352427,32.72,77905.56,33.6,-0.18673,0.00012,18.07199]
[1777041352723,32.72,77905.56,33.6,-0.18673,0.00012,18.07199]
[1777041356051,32.72,77898.15,33.6,-0.18765,0.00012,18.12528]
[1777041356516,32.73,77888.13,33.6,-0.18889,0.00012,18.19658]
[1777041361552,32.73,77886.75,33.6,-0.18908,0.00012,18.2077]
[1777041366587,32.73,77893.21,33.6,-0.18831,0.00012,18.16353]
[1777041371632,32.74,77888.03,33.6,-0.18897,0.00012,18.2013]
[1777041371635,32.74,77888.03,33.6,-0.18897,0.00012,18.2013]
[1777041377664,32.74,77886.5,33.6,-0.18919,0.00012,18.21453]
[1777041382699,32.75,77886.15,33.6,-0.18927,0.00012,18.21879]
[1777041386727,32.75,77876.27,33.6,-0.19051,0.00012,18.28966]
[1777041389494,32.75,77874.3,33.6,-0.19076,0.00012,18.30403]
[1777041389748,32.75,77876.81,33.6,-0.19045,0.00012,18.28662]
[1777041391082,32.75,77888.74,33.6,-0.18897,0.00012,18.19953]
[1777041391918,32.75,77888.74,33.6,-0.18897,0.00012,18.19953]
[1777041392210,32.75,77895.7,33.6,-0.18813,0.00012,18.15107]
[1777041392480,32.75,77895.7,33.6,-0.18813,0.00012,18.15107]
[1777041392769,32.75,77892.89,33.6,-0.18847,0.00012,18.17089]
[1777041393677,32.75,77892.89,33.6,-0.18847,0.00012,18.17089]
[1777041397259,32.76,77885.28,33.6,-0.18943,0.00012,18.22603]
[1777041397300,32.76,77885.28,33.6,-0.18943,0.00012,18.22603]
[1777041397496,32.76,77885.28,33.6,-0.18943,0.00012,18.22603]
[1777041398701,32.76,77888.79,33.6,-0.18901,0.00012,18.20163]
[1777041398876,32.76,77888.79,33.6,-0.18901,0.00012,18.20163]
[1777041398896,32.76,77894.68,33.6,-0.18829,0.00012,18.16047]
[1777041399445,32.76,77894.68,33.6,-0.18829,0.00012,18.16047]
[1777041399451,32.76,77894.68,33.6,-0.18829,0.00012,18.16047]
[1777041399822,32.76,77897.23,33.6,-0.18799,0.00012,18.14302]
[1777041404857,32.77,77890.79,33.6,-0.18881,0.00012,18.19041]
[1777041406713,32.77,77891.28,33.6,-0.18876,0.00012,18.18735]
[1777041406871,32.77,77893.21,33.6,-0.18853,0.00012,18.17411]
[1777041407528,32.77,77893.21,33.6,-0.18853,0.00012,18.17411]
[1777041407879,32.77,77895.32,33.6,-0.18828,0.00012,18.15979]
[1777041409132,32.77,77895.32,33.6,-0.18828,0.00012,18.15979]
[1777041409893,32.77,77896.13,33.6,-0.18819,0.00012,18.15485]
[1777041410405,32.77,77896.13,33.6,-0.18819,0.00012,18.15485]
[1777041411097,32.77,77896.13,33.6,-0.18819,0.00012,18.15485]
[1777041411117,32.77,77896.13,33.6,-0.18819,0.00012,18.15485]
[1777041411163,32.77,77893.15,33.6,-0.18857,0.00012,18.17682]
[1777041411376,32.77,77893.15,33.6,-0.18857,0.00012,18.17682]
[1777041411563,32.77,77893.15,33.6,-0.18857,0.00012,18.17682]
[1777041411646,32.77,77893.15,33.6,-0.18857,0.00012,18.17682]
[1777041414678,32.77,77893.37,33.6,-0.18856,0.00012,18.17601]
[1777041414819,32.77,77893.37,33.6,-0.18856,0.00012,18.17601]
[1777041415456,32.78,77895.52,33.6,-0.18831,0.00012,18.16159]
[1777041415559,32.78,77895.52,33.6,-0.18831,0.00012,18.16159]
[1777041416019,32.78,77895.52,33.6,-0.18831,0.00012,18.16159]
[1777041416025,32.78,77895.52,33.6,-0.18831,0.00012,18.16159]
[1777041416120,32.78,77900.45,33.6,-0.18771,0.00012,18.12722]
[1777041416220,32.78,77900.45,33.6,-0.18771,0.00012,18.12722]
[1777041416942,32.78,77904.3,33.6,-0.18724,0.00012,18.10006]
[1777041417592,32.78,77904.3,33.6,-0.18724,0.00012,18.10006]
[1777041417610,32.78,77904.3,33.6,-0.18724,0.00012,18.10006]
[1777041421704,32.78,77903.71,33.6,-0.18733,0.00012,18.10541]
[1777041421837,32.78,77903.71,33.6,-0.18733,0.00012,18.10541]
[1777041422010,32.78,77903.71,33.6,-0.18733,0.00012,18.10541]
[1777041422079,32.78,77903.71,33.6,-0.18733,0.00012,18.10541]
[1777041422238,32.78,77905.72,33.6,-0.1871,0.00012,18.09182]
[1777041422934,32.78,77905.72,33.6,-0.1871,0.00012,18.09182]
[1777041423697,32.78,77909.96,33.6,-0.18658,0.00012,18.0619]
[1777041423801,32.78,77909.96,33.6,-0.18658,0.00012,18.0619]
[1777041424193,32.78,77909.96,33.6,-0.18658,0.00012,18.0619]
[1777041424196,32.78,77920.23,33.6,-0.18535,0.00012,17.99021]
[1777041424647,32.78,77920.23,33.6,-0.18535,0.00012,17.99021]
[1777041429905,32.79,77921.58,33.6,-0.18522,0.00012,17.98294]
[1777041432472,32.79,77921.92,33.6,-0.1852,0.00012,17.98184]
[1777041438093,32.8,77916.08,33.6,-0.18595,0.00012,18.02533]
[1777041439825,32.8,77916.61,33.6,-0.18589,0.00012,18.02195]
[1777041440122,32.8,77926.46,33.6,-0.1847,0.00012,17.95237]
[1777041440376,32.8,77926.46,33.6,-0.1847,0.00012,17.95237]
[1777041440432,32.8,77926.46,33.6,-0.1847,0.00012,17.95237]
[1777041440523,32.8,77926.46,33.6,-0.1847,0.00012,17.95237]
[1777041440535,32.8,77926.46,33.6,-0.1847,0.00012,17.95237]
[1777041441114,32.8,77942.83,33.6,-0.18274,0.00012,17.83735]
[1777041443176,32.8,77946.95,33.6,-0.18226,0.00012,17.80876]
[1777041443207,32.8,77946.95,33.6,-0.18226,0.00012,17.80876]
[1777041443901,32.8,77947.11,33.6,-0.18225,0.00012,17.80825]
[1777041444135,32.8,77949.95,33.6,-0.18191,0.00012,17.78856]
[1777041444748,32.8,77949.95,33.6,-0.18191,0.00012,17.78856]
[1777041444780,32.8,77949.95,33.6,-0.18191,0.00012,17.78856]
[1777041444798,32.8,77949.95,33.6,-0.18191,0.00012,17.78856]
[1777041445002,32.8,77949.95,33.6,-0.18191,0.00012,17.78856]
[1777041445592,32.8,77958.61,33.6,-0.18088,0.00012,17.72718]
[1777041446785,32.8,77962.8,33.6,-0.18039,0.00012,17.69814]
[1777041449490,32.81,77964.31,33.6,-0.18023,0.00012,17.68867]
[1777041450727,32.81,77964.45,33.6,-0.18022,0.00012,17.6881]
[1777041450820,32.81,77964.45,33.6,-0.18022,0.00012,17.6881]
[1777041450878,32.81,77964.45,33.6,-0.18022,0.00012,17.6881]
[1777041451184,32.81,77948.99,33.6,-0.18204,0.00012,17.79401]
[1777041452609,32.81,77942.52,33.6,-0.18282,0.00012,17.84009]
[1777041453198,32.81,77943.21,33.6,-0.18275,0.00012,17.83561]
[1777041453685,32.81,77943.21,33.6,-0.18275,0.00012,17.83561]
[1777041454788,32.81,77942.7,33.6,-0.18282,0.00012,17.83962]
[1777041454819,32.81,77942.7,33.6,-0.18282,0.00012,17.83962]
[1777041455212,32.81,77936.5,33.6,-0.18357,0.00012,17.88403]
[1777041455718,32.81,77936.5,33.6,-0.18357,0.00012,17.88403]
[1777041458801,32.82,77933.48,33.6,-0.18396,0.00012,17.90687]
[1777041460967,32.82,77931.7,33.6,-0.18418,0.00012,17.91993]
[1777041460973,32.82,77931.7,33.6,-0.18418,0.00012,17.91993]
[1777041463317,32.82,77924.61,33.6,-0.18506,0.00012,17.97175]
[1777041463387,32.82,77924.61,33.6,-0.18506,0.00012,17.97175]
[1777041464321,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464381,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464385,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464433,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464644,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464819,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464872,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464877,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464883,32.82,77920.39,33.6,-0.18557,0.00012,18.00154]
[1777041464918,32.82,77915.08,33.6,-0.18622,0.00012,18.03935]
[1777041466079,32.82,77902.05,33.6,-0.18781,0.00012,18.13116]
[1777041467437,32.82,77896.85,33.6,-0.18846,0.00012,18.16863]
[1777041467570,32.82,77896.85,33.6,-0.18846,0.00012,18.16863]
[1777041467644,32.83,77891.26,33.6,-0.18915,0.00012,18.20827]
[1777041469772,32.83,77887.57,33.6,-0.1896,0.00012,18.2342]
[1777041470304,32.83,77886.37,33.6,-0.18976,0.00012,18.24349]
[1777041471094,32.83,77886.37,33.6,-0.18976,0.00012,18.24349]
[1777041473752,32.83,77882.85,33.6,-0.19021,0.00012,18.26933]
[1777041476280,32.83,77883.84,33.6,-0.19011,0.00012,18.26349]
[1777041476330,32.83,77883.84,33.6,-0.19011,0.00012,18.26349]
[1777041477228,32.83,77883.84,33.6,-0.19011,0.00012,18.26349]
[1777041477973,32.83,77880.86,33.6,-0.19048,0.00012,18.28478]
[1777041478328,32.83,77880.81,33.6,-0.1905,0.00012,18.28549]
[1777041478380,32.83,77880.81,33.6,-0.1905,0.00012,18.28549]
[1777041479048,32.83,77880.81,33.6,-0.1905,0.00012,18.28549]
[1777041481244,32.84,77879.64,33.6,-0.19065,0.00012,18.29437]
[1777041482667,32.84,77876.97,33.6,-0.19099,0.00012,18.31374]
[1777041482675,32.84,77876.97,33.6,-0.19099,0.00012,18.31374]
[1777041482707,32.84,77879.29,33.6,-0.19071,0.00012,18.29779]
[1777041485868,32.84,77888.36,33.6,-0.1896,0.00012,18.23453]
[1777041486160,32.84,77888.36,33.6,-0.1896,0.00012,18.23453]
[1777041486198,32.84,77888.36,33.6,-0.1896,0.00012,18.23453]
[1777041486251,32.84,77888.36,33.6,-0.1896,0.00012,18.23453]
[1777041486265,32.84,77889.27,33.6,-0.1895,0.00012,18.22838]
[1777041486515,32.84,77889.27,33.6,-0.1895,0.00012,18.22838]
[1777041486606,32.84,77889.27,33.6,-0.1895,0.00012,18.22838]
[1777041486950,32.84,77889.27,33.6,-0.1895,0.00012,18.22838]
[1777041487507,32.84,77882.39,33.6,-0.19035,0.00012,18.27707]
[1777041487909,32.84,77882.39,33.6,-0.19035,0.00012,18.27707]
[1777041488588,32.84,77881.53,33.6,-0.19046,0.00012,18.28344]
[1777041488695,32.84,77881.53,33.6,-0.19046,0.00012,18.28344]
[1777041489122,32.84,77884.75,33.6,-0.19007,0.00012,18.26117]
[1777041489461,32.84,77896.8,33.6,-0.18859,0.00012,18.1767]
[1777041494496,32.85,77899.14,33.6,-0.18833,0.00012,18.16176]
[1777041499532,32.85,77896.72,33.6,-0.18865,0.00012,18.18025]
[1777041500636,32.85,77896.72,33.6,-0.18865,0.00012,18.18025]
[1777041501043,32.85,77896.72,33.6,-0.18865,0.00012,18.18025]
[1777041503829,32.85,77897.21,33.6,-0.18861,0.00012,18.17771]
[1777041503847,32.85,77897.21,33.6,-0.18861,0.00012,18.17771]
[1777041503952,32.85,77897.21,33.6,-0.18861,0.00012,18.17771]
[1777041504053,32.85,77895.77,33.6,-0.18879,0.00012,18.18812]
[1777041504393,32.85,77895.77,33.6,-0.18879,0.00012,18.18812]
[1777041504526,32.85,77895.77,33.6,-0.18879,0.00012,18.18812]
[1777041504717,32.85,77906.11,33.6,-0.18753,0.00012,18.11576]
[1777041505354,32.85,77906.11,33.6,-0.18753,0.00012,18.11576]
[1777041506072,32.85,77906.11,33.6,-0.18753,0.00012,18.11576]
[1777041506381,32.85,77909.19,33.6,-0.18716,0.00012,18.09433]
[1777041506626,32.85,77909.19,33.6,-0.18716,0.00012,18.09433]
[1777041506679,32.85,77909.19,33.6,-0.18716,0.00012,18.09433]
[1777041506728,32.85,77909.19,33.6,-0.18716,0.00012,18.09433]
[1777041507972,32.86,77922.27,33.6,-0.18559,0.00012,18.0029]
[1777041509594,32.86,77926.12,33.6,-0.18513,0.00012,17.97615]
[1777041510706,32.86,77925.5,33.6,-0.18521,0.00012,17.98095]
[1777041510730,32.86,77925.5,33.6,-0.18521,0.00012,17.98095]
[1777041510751,32.86,77925.5,33.6,-0.18521,0.00012,17.98095]
[1777041510888,32.86,77925.5,33.6,-0.18521,0.00012,17.98095]
[1777041510990,32.86,77932.52,33.6,-0.18437,0.00012,17.93185]
[1777041512132,32.86,77932.52,33.6,-0.18437,0.00012,17.93185]
[1777041512285,32.86,77932.52,33.6,-0.18437,0.00012,17.93185]
[1777041512193,32.86,77936.78,33.6,-0.18384,0.00012,17.898]
[1777041512475,32.86,77936.78,33.6,-0.18384,0.00012,17.898]
[1777041512812,32.86,77936.78,33.6,-0.18384,0.00012,17.898]
[1777041513109,32.86,77936.78,33.6,-0.18384,0.00012,17.898]
[1777041513237,32.86,77936.78,33.6,-0.18384,0.00012,17.898]
[1777041513165,32.86,77939.32,33.6,-0.18353,0.00012,17.88022]
[1777041513398,32.86,77939.32,33.6,-0.18353,0.00012,17.88022]
[1777041513666,32.86,77939.32,33.6,-0.18353,0.00012,17.88022]
[1777041514010,32.86,77939.32,33.6,-0.18353,0.00012,17.88022]
[1777041514065,32.86,77941.79,33.6,-0.18324,0.00012,17.86315]
[1777041514941,32.86,77941.79,33.6,-0.18324,0.00012,17.86315]
[1777041515067,32.86,77941.79,33.6,-0.18324,0.00012,17.86315]
[1777041515093,32.86,77941.79,33.6,-0.18324,0.00012,17.86315]
[1777041515168,32.86,77941.34,33.6,-0.1833,0.00012,17.86671]
[1777041515344,32.86,77941.34,33.6,-0.1833,0.00012,17.86671]
[1777041515997,32.86,77941.34,33.6,-0.1833,0.00012,17.86671]
[1777041516584,32.86,77942.72,33.6,-0.18314,0.00012,17.85716]
[1777041517133,32.86,77942.72,33.6,-0.18314,0.00012,17.85716]
[1777041517184,32.86,77942.72,33.6,-0.18314,0.00012,17.85716]
[1777041517198,32.86,77944.02,33.6,-0.18299,0.00012,17.84818]
[1777041517381,32.86,77944.02,33.6,-0.18299,0.00012,17.84818]
[1777041517551,32.86,77944.02,33.6,-0.18299,0.00012,17.84818]
[1777041517975,32.86,77945.45,33.6,-0.18283,0.00012,17.83866]
[1777041518312,32.86,77945.45,33.6,-0.18283,0.00012,17.83866]
[1777041518749,32.86,77945.45,33.6,-0.18283,0.00012,17.83866]
[1777041519901,32.87,77945.23,33.6,-0.18286,0.00012,17.84062]
[1777041520006,32.87,77940.73,33.6,-0.18341,0.00012,17.8728]
[1777041520389,32.87,77940.73,33.6,-0.18341,0.00012,17.8728]
[1777041520433,32.87,77940.73,33.6,-0.18341,0.00012,17.8728]
[1777041520713,32.87,77940.73,33.6,-0.18341,0.00012,17.8728]
[1777041520842,32.87,77954.33,33.6,-0.18179,0.00012,17.77726]
[1777041522183,32.87,77954.33,33.6,-0.18179,0.00012,17.77726]
[1777041522689,32.87,77959.5,33.6,-0.18118,0.00012,17.741]
[1777041524940,32.87,77962.66,33.6,-0.18081,0.00012,17.71936]
[1777041525289,32.87,77966.74,33.6,-0.18033,0.00012,17.69086]
[1777041525516,32.87,77966.74,33.6,-0.18033,0.00012,17.69086]
[1777041525591,32.87,77966.74,33.6,-0.18033,0.00012,17.69086]
[1777041525775,32.87,77966.74,33.6,-0.18033,0.00012,17.69086]
[1777041526435,32.87,77966.74,33.6,-0.18033,0.00012,17.69086]
[1777041526249,32.87,77994.69,33.6,-0.17704,0.00012,17.49275]
[1777041526710,32.87,77994.69,33.6,-0.17704,0.00012,17.49275]
[1777041526771,32.87,77994.69,33.6,-0.17704,0.00012,17.49275]
[1777041526779,32.87,77994.69,33.6,-0.17704,0.00012,17.49275]
[1777041527062,32.87,77994.69,33.6,-0.17704,0.00012,17.49275]
[1777041527116,32.87,77989.91,33.6,-0.1776,0.00012,17.52702]
[1777041528178,32.87,77989.91,33.6,-0.1776,0.00012,17.52702]
[1777041528186,32.87,78003.29,33.6,-0.17604,0.00012,17.43211]
[1777041528546,32.87,78003.29,33.6,-0.17604,0.00012,17.43211]
[1777041528575,32.87,78003.29,33.6,-0.17604,0.00012,17.43211]
[1777041528670,32.87,78003.29,33.6,-0.17604,0.00012,17.43211]
[1777041530068,32.87,77996.61,33.6,-0.17682,0.00012,17.4797]
[1777041531331,32.87,77989.51,33.6,-0.17766,0.00012,17.53039]
[1777041531620,32.87,77990.24,33.6,-0.17758,0.00012,17.52545]
[1777041531821,32.87,77990.24,33.6,-0.17758,0.00012,17.52545]
[1777041531912,32.87,77990.24,33.6,-0.17758,0.00012,17.52545]
[1777041532053,32.87,77990.24,33.6,-0.17758,0.00012,17.52545]
[1777041532228,32.87,77990.24,33.6,-0.17758,0.00012,17.52545]
[1777041533781,32.87,77999.91,33.6,-0.17645,0.00012,17.45737]
[1777041533878,32.87,77999.91,33.6,-0.17645,0.00012,17.45737]
[1777041534813,32.88,77995.05,33.6,-0.17703,0.00012,17.4922]
[1777041539941,32.88,77993.62,33.6,-0.17721,0.00012,17.50366]
[1777041540527,32.88,77994.84,33.6,-0.17708,0.00012,17.49527]
[1777041544287,32.88,77992.54,33.6,-0.17736,0.00012,17.5124]
[1777041544443,32.88,77994.98,33.6,-0.17708,0.00012,17.49535]
[1777041544762,32.88,77994.98,33.6,-0.17708,0.00012,17.49535]
[1777041545617,32.88,77998.25,33.6,-0.1767,0.00012,17.47243]
[1777041545874,32.88,78001.05,33.6,-0.17638,0.00012,17.45287]
[1777041546833,32.88,78001.05,33.6,-0.17638,0.00012,17.45287]
[1777041546846,32.88,78001.05,33.6,-0.17638,0.00012,17.45287]
[1777041546871,32.88,78001.05,33.6,-0.17638,0.00012,17.45287]
[1777041546973,32.88,78001.05,33.6,-0.17638,0.00012,17.45287]
[1777041547310,32.88,78007.48,33.6,-0.17564,0.00012,17.40815]
[1777041547697,32.88,78007.48,33.6,-0.17564,0.00012,17.40815]
[1777041547757,32.88,78007.48,33.6,-0.17564,0.00012,17.40815]
[1777041547951,32.88,78007.48,33.6,-0.17564,0.00012,17.40815]
[1777041547956,32.88,78007.48,33.6,-0.17564,0.00012,17.40815]
[1777041547979,32.88,78007.48,33.6,-0.17564,0.00012,17.40815]
[1777041548151,32.88,78007.48,33.6,-0.17564,0.00012,17.40815]
[1777041548162,32.88,78015.96,33.6,-0.17465,0.00012,17.34792]
[1777041548374,32.88,78015.96,33.6,-0.17465,0.00012,17.34792]
[1777041548463,32.88,78015.96,33.6,-0.17465,0.00012,17.34792]
[1777041548484,32.88,78015.96,33.6,-0.17465,0.00012,17.34792]
[1777041548643,32.88,78015.96,33.6,-0.17465,0.00012,17.34792]
[1777041548807,32.88,78015.96,33.6,-0.17465,0.00012,17.34792]
[1777041548898,32.89,78016.22,33.6,-0.17463,0.00012,17.34635]
[1777041549407,32.89,78016.22,33.6,-0.17463,0.00012,17.34635]
[1777041549416,32.89,78016.22,33.6,-0.17463,0.00012,17.34635]
[1777041555005,32.89,78017.37,33.6,-0.17453,0.00012,17.34036]
[1777041557185,32.89,78017.36,33.6,-0.17454,0.00012,17.34127]
[1777041557282,32.89,78019.18,33.6,-0.17434,0.00012,17.32921]
[1777041563242,32.9,78021.14,33.6,-0.17414,0.00012,17.31694]
[1777041568731,32.9,78025.39,33.6,-0.17369,0.00012,17.28926]
[1777041574079,32.91,78026.28,33.6,-0.1736,0.00012,17.28145]
[1777041579114,32.91,78026.08,33.6,-0.17366,0.00012,17.28505]
[1777041583349,32.92,78015.4,33.6,-0.17493,0.00012,17.36297]
[1777041589184,32.92,78015.13,33.6,-0.17499,0.00012,17.36658]
[1777041594218,32.93,78014.5,33.6,-0.17508,0.00012,17.37261]
[1777041599255,32.93,78012.54,33.6,-0.17534,0.00012,17.38799]
[1777041604288,32.93,78014.13,33.6,-0.17518,0.00012,17.37842]
[1777041609385,32.94,78016.73,33.6,-0.1749,0.00012,17.36121]
[1777041612347,32.94,78005.97,33.6,-0.17617,0.00012,17.43872]
[1777041614071,32.94,78004.1,33.6,-0.17639,0.00012,17.45217]
[1777041615044,32.94,77999.03,33.6,-0.17699,0.00012,17.48832]
[1777041620401,32.94,77996.4,33.6,-0.17731,0.00012,17.50782]
[1777041621671,32.94,77993.67,33.6,-0.17763,0.00012,17.52728]
[1777041621946,32.94,77993.67,33.6,-0.17763,0.00012,17.52728]
[1777041621976,32.94,77993.67,33.6,-0.17763,0.00012,17.52728]
[1777041622004,32.94,77993.67,33.6,-0.17763,0.00012,17.52728]
[1777041622075,32.94,77993.67,33.6,-0.17763,0.00012,17.52728]
[1777041622416,32.94,77977.75,33.6,-0.1795,0.00012,17.63988]
[1777041623302,32.94,77977.75,33.6,-0.1795,0.00012,17.63988]
[1777041623802,32.94,77969.84,33.6,-0.18044,0.00012,17.6961]
[1777041625584,32.94,77955.98,33.6,-0.1821,0.00012,17.79426]
[1777041626602,32.94,77953.45,33.6,-0.1824,0.00012,17.81208]
[1777041627452,32.94,77952.16,33.6,-0.18255,0.00012,17.82132]
[1777041632487,32.95,77952.25,33.6,-0.18252,0.00012,17.81727]
[1777041637348,32.95,77953.01,33.6,-0.18244,0.00012,17.8123]
[1777041637371,32.95,77953.01,33.6,-0.18244,0.00012,17.8123]
[1777041637634,32.95,77954.1,33.6,-0.18232,0.00012,17.80489]
[1777041637686,32.95,77954.1,33.6,-0.18232,0.00012,17.80489]
[1777041637699,32.95,77954.1,33.6,-0.18232,0.00012,17.80489]
[1777041637730,32.95,77954.1,33.6,-0.18232,0.00012,17.80489]
[1777041637812,32.95,77954.1,33.6,-0.18232,0.00012,17.80489]
[1777041639348,32.95,77969.14,33.6,-0.18053,0.00012,17.69924]
[1777041642353,32.95,77974.33,33.6,-0.17993,0.00012,17.66294]
[1777041642369,32.95,77972.46,33.6,-0.18016,0.00012,17.67682]
[1777041642572,32.95,77972.46,33.6,-0.18016,0.00012,17.67682]
[1777041642811,32.95,77972.46,33.6,-0.18016,0.00012,17.67682]
[1777041643256,32.95,77972.46,33.6,-0.18016,0.00012,17.67682]
[1777041643358,32.95,77972.46,33.6,-0.18016,0.00012,17.67682]
[1777041643509,32.95,77973.08,33.6,-0.18009,0.00012,17.67258]
[1777041643563,32.95,77971.66,33.6,-0.18025,0.00012,17.68261]
[1777041645327,32.95,77971.66,33.6,-0.18025,0.00012,17.68261]
[1777041645386,32.95,77973.87,33.6,-0.18,0.00012,17.66765]
[1777041647588,32.95,77978.94,33.6,-0.17941,0.00012,17.63221]
[1777041649496,32.95,77978.67,33.6,-0.17944,0.00012,17.63412]
[1777041649551,32.95,77978.51,33.6,-0.17946,0.00012,17.63543]
[1777041650057,32.95,77978.51,33.6,-0.17946,0.00012,17.63543]
[1777041650542,32.95,77982.86,33.6,-0.17895,0.00012,17.60486]
[1777041650613,32.95,77988.49,33.6,-0.17829,0.00012,17.56511]
[1777041653107,32.95,77989.47,33.6,-0.17818,0.00012,17.55848]
[1777041654291,32.96,77991.91,33.6,-0.1779,0.00012,17.54154]
[1777041654459,32.96,77991.91,33.6,-0.1779,0.00012,17.54154]
[1777041654446,32.96,77998.18,33.6,-0.17718,0.00012,17.4979]
[1777041655324,32.96,77998.18,33.6,-0.17718,0.00012,17.4979]
[1777041656826,32.96,77988.33,33.6,-0.17834,0.00012,17.56783]
[1777041661570,32.96,77985.93,33.6,-0.17863,0.00012,17.58522]
[1777041666945,32.96,77986.47,33.6,-0.17857,0.00012,17.58176]
[1777041672768,32.96,77984.87,33.6,-0.17877,0.00012,17.59361]
[1777041674118,32.96,77984.87,33.6,-0.17877,0.00012,17.59361]
[1777041675484,32.96,77981.69,33.6,-0.17914,0.00012,17.61616]
[1777041676546,32.96,77980.18,33.6,-0.17932,0.00012,17.62694]
[1777041677322,32.96,77964.5,33.6,-0.18118,0.00012,17.73782]
[1777041677667,32.96,77964.5,33.6,-0.18118,0.00012,17.73782]
[1777041681414,32.96,77956.22,33.6,-0.18216,0.00012,17.7962]
[1777041681471,32.96,77954.95,33.6,-0.18232,0.00012,17.8051]
[1777041687397,32.96,77952.12,33.6,-0.18266,0.00012,17.8255]
[1777041692908,32.96,77952.42,33.6,-0.18261,0.00012,17.82019]
[1777041697078,32.97,77952.72,33.6,-0.18258,0.00012,17.81849]
[1777041697081,32.97,77952.72,33.6,-0.18258,0.00012,17.81849]
[1777041697685,32.97,77951.1,33.6,-0.18278,0.00012,17.83004]
[1777041698401,32.97,77951.1,33.6,-0.18278,0.00012,17.83004]
[1777041698475,32.97,77941.69,33.6,-0.18391,0.00012,17.89651]
[1777041700185,32.97,77940.04,33.6,-0.1841,0.00012,17.90811]
[1777041701372,32.97,77938.43,33.6,-0.1843,0.00012,17.91951]
[1777041705545,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041705566,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041705606,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041705612,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041705620,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041705636,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041705739,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041705780,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041706047,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041706425,32.97,77940.4,33.6,-0.18407,0.00012,17.90597]
[1777041708252,32.97,77941.77,33.6,-0.18391,0.00012,17.8965]
[1777041708689,32.97,77941.45,33.6,-0.18395,0.00012,17.89892]
[1777041708802,32.97,77941.45,33.6,-0.18395,0.00012,17.89892]
[1777041709441,32.97,77941.45,33.6,-0.18395,0.00012,17.89892]
[1777041711020,32.97,77938.5,33.6,-0.1843,0.00012,17.91984]
[1777041717077,32.97,77928.69,33.6,-0.18549,0.00012,17.98946]
[1777041718002,32.97,77928.69,33.6,-0.18549,0.00012,17.98946]
[1777041718084,32.97,77933.39,33.6,-0.18493,0.00012,17.95652]
[1777041719124,32.97,77933.39,33.6,-0.18493,0.00012,17.95652]
[1777041719431,32.97,77938.28,33.6,-0.18435,0.00012,17.92262]
[1777041720557,32.97,77938.28,33.6,-0.18435,0.00012,17.92262]
[1777041720601,32.97,77936.97,33.6,-0.18451,0.00012,17.93183]
[1777041721438,32.97,77936.97,33.6,-0.18451,0.00012,17.93183]
[1777041722101,32.97,77943.31,33.6,-0.18375,0.00012,17.88768]
[1777041722747,32.97,77940.71,33.6,-0.18407,0.00012,17.90597]
[1777041723103,32.97,77940.71,33.6,-0.18407,0.00012,17.90597]
[1777041724618,32.97,77935.2,33.6,-0.18473,0.00012,17.94507]
[1777041724629,32.97,77935.2,33.6,-0.18473,0.00012,17.94507]
[1777041726466,32.97,77929.45,33.6,-0.18543,0.00012,17.98561]
[1777041728155,32.97,77933.2,33.6,-0.18498,0.00012,17.95968]
[1777041728249,32.97,77933.2,33.6,-0.18498,0.00012,17.95968]
[1777041728418,32.97,77933.2,33.6,-0.18498,0.00012,17.95968]
[1777041730951,32.98,77943.19,33.6,-0.18379,0.00012,17.8899]
[1777041731213,32.98,77943.19,33.6,-0.18379,0.00012,17.8899]
[1777041731286,32.98,77943.94,33.6,-0.18371,0.00012,17.88487]
[1777041731661,32.98,77943.94,33.6,-0.18371,0.00012,17.88487]
[1777041732193,32.98,77948.19,33.6,-0.1832,0.00012,17.85526]
[1777041733572,32.98,77950.21,33.6,-0.18296,0.00012,17.84118]
[1777041733613,32.98,77950.21,33.6,-0.18296,0.00012,17.84118]
[1777041733735,32.98,77950.21,33.6,-0.18296,0.00012,17.84118]
[1777041733839,32.98,77950.21,33.6,-0.18296,0.00012,17.84118]
[1777041734037,32.98,77950.21,33.6,-0.18296,0.00012,17.84118]
[1777041734347,32.98,77950.21,33.6,-0.18296,0.00012,17.84118]
[1777041734436,32.98,77950.21,33.6,-0.18296,0.00012,17.84118]
[1777041734882,32.98,77955.34,33.6,-0.18236,0.00012,17.80541]
[1777041734985,32.98,77955.34,33.6,-0.18236,0.00012,17.80541]
[1777041735010,32.98,77955.34,33.6,-0.18236,0.00012,17.80541]
[1777041736991,32.98,77969.02,33.6,-0.18074,0.00012,17.70958]
[1777041737228,32.98,77972.77,33.6,-0.1803,0.00012,17.68313]
[1777041738191,32.98,77972.77,33.6,-0.1803,0.00012,17.68313]
[1777041738392,32.98,77972.77,33.6,-0.1803,0.00012,17.68313]
[1777041738411,32.98,77972.77,33.6,-0.1803,0.00012,17.68313]
[1777041739427,32.98,77976.66,33.6,-0.17984,0.00012,17.65603]
[1777041745284,32.98,77977.15,33.6,-0.1798,0.00012,17.65369]
[1777041746838,32.98,77976.45,33.6,-0.17989,0.00012,17.6588]
[1777041746840,32.98,77976.45,33.6,-0.17989,0.00012,17.6588]
[1777041747299,32.98,77975.3,33.6,-0.18003,0.00012,17.6671]
[1777041752334,32.98,77978.17,33.6,-0.17967,0.00012,17.64336]
[1777041757369,32.99,77981.67,33.6,-0.17926,0.00012,17.61929]
[1777041760390,32.99,77970.24,33.6,-0.18062,0.00012,17.70038]
[1777041761898,32.99,77968.66,33.6,-0.18081,0.00012,17.71171]
[1777041765384,32.99,77967.6,33.6,-0.18094,0.00012,17.71921]
[1777041765425,32.99,77963.48,33.6,-0.18143,0.00012,17.74826]
[1777041770112,32.99,77966.54,33.6,-0.18108,0.00012,17.72742]
[1777041775503,32.99,77965.41,33.6,-0.18123,0.00012,17.73668]
[1777041780538,32.99,77958.49,33.6,-0.18207,0.00012,17.78634]
[1777041784166,33.0,77962.92,33.6,-0.18155,0.00012,17.75553]
[1777041784439,33.0,77962.92,33.6,-0.18155,0.00012,17.75553]
[1777041784513,33.0,77962.92,33.6,-0.18155,0.00012,17.75553]
[1777041784613,33.0,77973.75,33.6,-0.18027,0.00012,17.6792]
[1777041785018,33.0,77973.75,33.6,-0.18027,0.00012,17.6792]
[1777041785174,33.0,77973.75,33.6,-0.18027,0.00012,17.6792]
[1777041788616,33.0,77975.84,33.6,-0.18002,0.00012,17.66479]
[1777041788640,33.0,77977.67,33.6,-0.17981,0.00012,17.652]
[1777041793684,33.0,77980.12,33.6,-0.17953,0.00012,17.63538]
[1777041793730,33.0,77980.12,33.6,-0.17953,0.00012,17.63538]
[1777041795611,33.0,77980.12,33.6,-0.17953,0.00012,17.63538]
[1777041795639,33.0,77982.48,33.6,-0.17926,0.00012,17.6191]
[1777041796055,33.0,77982.48,33.6,-0.17926,0.00012,17.6191]
[1777041797699,33.0,77983.26,33.6,-0.17917,0.00012,17.6136]
[1777041797844,33.0,77983.26,33.6,-0.17917,0.00012,17.6136]
[1777041797899,33.0,77983.26,33.6,-0.17917,0.00012,17.6136]
[1777041797956,33.0,77983.26,33.6,-0.17917,0.00012,17.6136]
[1777041798579,33.0,77984.47,33.6,-0.17903,0.00012,17.6053]
[1777041799032,33.0,77984.47,33.6,-0.17903,0.00012,17.6053]
[1777041799036,33.0,77984.47,33.6,-0.17903,0.00012,17.6053]
[1777041799060,33.0,77984.47,33.6,-0.17903,0.00012,17.6053]
[1777041799088,33.0,77984.47,33.6,-0.17903,0.00012,17.6053]
[1777041799467,33.0,77992.4,33.6,-0.1781,0.00012,17.54931]
[1777041799992,33.0,77992.4,33.6,-0.1781,0.00012,17.54931]
[1777041803458,33.0,77999.19,33.6,-0.17731,0.00012,17.50178]
[1777041803857,33.0,77999.68,33.6,-0.17725,0.00012,17.49849]
[1777041809142,33.0,77993.62,33.6,-0.17797,0.00012,17.54201]
[1777041814777,33.0,77997.31,33.6,-0.17753,0.00012,17.51299]
[1777041820306,33.01,77996.27,33.6,-0.17766,0.00012,17.52098]
[1777041822882,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041822902,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041822923,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041822983,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041822991,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041823385,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041823430,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041823473,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041823532,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041823553,33.01,77997.73,33.6,-0.1775,0.00012,17.51114]
[1777041823561,33.01,78000.47,33.6,-0.17718,0.00012,17.49195]
[1777041823755,33.01,78000.47,33.6,-0.17718,0.00012,17.49195]
[1777041825201,33.01,77997.73,33.6,-0.17751,0.00012,17.51151]
[1777041825269,33.01,77997.73,33.6,-0.17751,0.00012,17.51151]
[1777041825342,33.01,77992.11,33.6,-0.17816,0.00012,17.55117]
[1777041825802,33.01,77992.11,33.6,-0.17816,0.00012,17.55117]
[1777041826430,33.01,77992.11,33.6,-0.17816,0.00012,17.55117]
[1777041826519,33.01,77991.71,33.6,-0.17821,0.00012,17.55411]
[1777041826907,33.01,77991.71,33.6,-0.17821,0.00012,17.55411]
[1777041827003,33.01,78002.78,33.6,-0.17692,0.00012,17.47603]
[1777041828851,33.01,78002.05,33.6,-0.177,0.00012,17.48121]
[1777041829251,33.01,78002.05,33.6,-0.177,0.00012,17.48121]
[1777041830270,33.01,78002.92,33.6,-0.1769,0.00012,17.47508]
[1777041830304,33.01,78002.92,33.6,-0.1769,0.00012,17.47508]
[1777041831432,33.01,78002.84,33.6,-0.17691,0.00012,17.47567]
[1777041831533,33.01,78002.68,33.6,-0.17693,0.00012,17.47684]
[1777041832250,33.01,78002.68,33.6,-0.17693,0.00012,17.47684]
[1777041832339,33.01,78003.56,33.6,-0.17683,0.00012,17.47062]
[1777041833080,33.01,78003.56,33.6,-0.17683,0.00012,17.47062]
[1777041833138,33.01,78003.56,33.6,-0.17683,0.00012,17.47062]
[1777041833568,33.01,78003.56,33.6,-0.17683,0.00012,17.47062]
[1777041833591,33.01,78003.56,33.6,-0.17683,0.00012,17.47062]
[1777041834888,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041834917,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041834931,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041834993,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041835086,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041835146,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041835418,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041835518,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041835546,33.01,78007.58,33.6,-0.17636,0.00012,17.44247]
[1777041835648,33.01,78010.25,33.6,-0.17605,0.00012,17.42366]
[1777041836306,33.01,78010.25,33.6,-0.17605,0.00012,17.42366]
[1777041836400,33.01,78024.9,33.6,-0.17435,0.00012,17.32007]
[1777041839426,33.01,78020.97,33.6,-0.17482,0.00012,17.34828]
[1777041840148,33.01,78019.68,33.6,-0.17497,0.00012,17.35756]
[1777041843133,33.01,78008.41,33.6,-0.17628,0.00012,17.4376]
[1777041846002,33.01,78023.59,33.6,-0.17452,0.00012,17.33051]
[1777041847512,33.01,78023.59,33.6,-0.17452,0.00012,17.33051]
[1777041851938,33.01,78026.17,33.6,-0.17423,0.00012,17.31264]
[1777041853697,33.01,78027.86,33.6,-0.17404,0.00012,17.3007]
[1777041855174,33.01,78029.75,33.6,-0.17382,0.00012,17.28743]
[1777041857295,33.01,78029.86,33.6,-0.17381,0.00012,17.28703]
[1777041858069,33.01,78029.77,33.6,-0.17383,0.00012,17.28785]
[1777041858175,33.01,78029.77,33.6,-0.17383,0.00012,17.28785]
[1777041858266,33.01,78029.77,33.6,-0.17383,0.00012,17.28785]
[1777041858576,33.01,78029.77,33.6,-0.17383,0.00012,17.28785]
[1777041858617,33.01,78029.77,33.6,-0.17383,0.00012,17.28785]
[1777041858670,33.01,78029.77,33.6,-0.17383,0.00012,17.28785]
[1777041859260,33.02,78032.76,33.6,-0.17349,0.00012,17.26687]
[1777041861304,33.02,78028.48,33.6,-0.17398,0.00012,17.29727]
[1777041861349,33.02,78028.48,33.6,-0.17398,0.00012,17.29727]
[1777041861370,33.02,78028.48,33.6,-0.17398,0.00012,17.29727]
[1777041862460,33.02,78029.6,33.6,-0.17385,0.00012,17.28936]
[1777041864535,33.02,78031.55,33.6,-0.17363,0.00012,17.27592]
[1777041869203,33.02,78039.04,33.6,-0.17278,0.00011,17.22334]
[1777041869666,33.02,78039.04,33.6,-0.17278,0.00011,17.22334]
[1777041873569,33.02,78029.48,33.6,-0.17385,0.00012,17.28726]
[1777041873662,33.02,78029.48,33.6,-0.17385,0.00012,17.28726]
[1777041874585,33.02,78029.48,33.6,-0.17386,0.00012,17.28731]
[1777041874587,33.02,78024.41,33.6,-0.17444,0.00012,17.32319]
[1777041875471,33.02,78013.0,33.6,-0.17577,0.00012,17.40404]
[1777041880770,33.02,78005.22,33.6,-0.17668,0.00012,17.4592]
[1777041886230,33.02,78013.4,33.6,-0.17572,0.00012,17.40141]
[1777041886353,33.02,78013.4,33.6,-0.17572,0.00012,17.40141]
[1777041886375,33.02,78015.17,33.6,-0.17552,0.00012,17.38896]
[1777041892729,33.02,78019.34,33.6,-0.17504,0.00012,17.3599]
[1777041895336,33.02,78019.06,33.6,-0.17508,0.00012,17.36216]
[1777041895345,33.02,78012.4,33.6,-0.17585,0.00012,17.40935]
[1777041900354,33.02,78004.2,33.6,-0.17681,0.00012,17.46741]
[1777041902571,33.02,78004.71,33.6,-0.17675,0.00012,17.4638]
[1777041902606,33.02,78005.79,33.6,-0.17662,0.00012,17.45617]
[1777041904407,33.02,78015.78,33.6,-0.17546,0.00012,17.38563]
[1777041905911,33.02,78015.88,33.6,-0.17545,0.00012,17.385]
[1777041911456,33.02,78016.47,33.6,-0.17539,0.00012,17.3813]
[1777041912196,33.02,78016.47,33.6,-0.17539,0.00012,17.3813]
[1777041917499,33.02,78021.1,33.6,-0.17487,0.00012,17.34919]
[1777041922533,33.03,78019.86,33.6,-0.17502,0.00012,17.35857]
[1777041927569,33.03,78019.51,33.6,-0.17507,0.00012,17.36161]
[1777041930728,33.03,78020.73,33.6,-0.17493,0.00012,17.35321]
[1777041936452,33.03,78021.26,33.6,-0.17485,0.00012,17.34605]
[1777041936457,33.03,78021.26,33.6,-0.17485,0.00012,17.34605]
[1777041936461,33.03,78021.26,33.6,-0.17485,0.00012,17.34605]
[1777041936632,33.03,78017.46,33.6,-0.17529,0.00012,17.37302]
[1777041941667,33.03,78014.85,33.6,-0.1756,0.00012,17.39189]
[1777041946701,33.03,78013.81,33.6,-0.17573,0.00012,17.39958]
[1777041949598,33.03,78014.1,33.6,-0.1757,0.00012,17.39774]
[1777041949706,33.03,78014.1,33.6,-0.1757,0.00012,17.39774]
[1777041949821,33.03,78014.1,33.6,-0.1757,0.00012,17.39774]
[1777041949723,33.03,78016.63,33.6,-0.1754,0.00012,17.37985]
[1777041954223,33.03,78023.87,33.6,-0.17457,0.00012,17.32916]
[1777041958713,33.03,78017.95,33.6,-0.17526,0.00012,17.3714]
[1777041958786,33.03,78016.15,33.6,-0.17547,0.00012,17.38421]
[1777041961194,33.03,78011.34,33.6,-0.17604,0.00012,17.41836]
[1777041961319,33.03,78011.34,33.6,-0.17604,0.00012,17.41836]
[1777041961530,33.03,78011.34,33.6,-0.17604,0.00012,17.41836]
[1777041961588,33.03,78011.34,33.6,-0.17604,0.00012,17.41836]
[1777041961626,33.03,78011.34,33.6,-0.17604,0.00012,17.41836]
[1777041961650,33.03,78011.34,33.6,-0.17604,0.00012,17.41836]
[1777041961807,33.03,77996.16,33.6,-0.17781,0.00012,17.52555]
[1777041964530,33.03,77993.66,33.6,-0.17811,0.00012,17.54364]
[1777041964575,33.03,77993.66,33.6,-0.17811,0.00012,17.54364]
[1777041964682,33.03,77993.66,33.6,-0.17811,0.00012,17.54364]
[1777041964835,33.03,78004.48,33.6,-0.17684,0.00012,17.46736]
[1777041965478,33.03,78004.48,33.6,-0.17684,0.00012,17.46736]
[1777041966821,33.03,78009.29,33.6,-0.17628,0.00012,17.43342]
[1777041966842,33.04,78011.6,33.6,-0.17602,0.00012,17.41718]
[1777041968269,33.04,78016.61,33.6,-0.17544,0.00012,17.38184]
[1777041968433,33.04,78016.61,33.6,-0.17544,0.00012,17.38184]
[1777041968856,33.04,78023.67,33.6,-0.17462,0.00012,17.33202]
[1777041969502,33.04,78023.67,33.6,-0.17462,0.00012,17.33202]
[1777041971202,33.04,78027.78,33.6,-0.17415,0.00012,17.3033]
[1777041972255,33.04,78027.78,33.6,-0.17415,0.00012,17.3033]
[1777041972281,33.04,78027.78,33.6,-0.17415,0.00012,17.3033]
[1777041973180,33.04,78027.8,33.6,-0.17415,0.00012,17.30321]
[1777041973626,33.04,78038.73,33.6,-0.17289,0.00011,17.22591]
[1777041974695,33.04,78038.73,33.6,-0.17289,0.00011,17.22591]
[1777041975453,33.04,78042.94,33.6,-0.17241,0.00011,17.19646]
[1777041976084,33.04,78043.19,33.6,-0.17238,0.00011,17.19469]
[1777041976220,33.04,78043.19,33.6,-0.17238,0.00011,17.19469]
[1777041976379,33.04,78043.19,33.6,-0.17238,0.00011,17.19469]
[1777041976796,33.04,78043.19,33.6,-0.17238,0.00011,17.19469]
[1777041976878,33.04,78043.19,33.6,-0.17238,0.00011,17.19469]
[1777041977646,33.04,78044.44,33.6,-0.17224,0.00011,17.18601]
[1777041978805,33.04,78049.7,33.6,-0.17164,0.00011,17.14895]
[1777041979440,33.04,78052.46,33.6,-0.17133,0.00011,17.12989]
[1777041984969,33.04,78051.57,33.6,-0.17146,0.00011,17.13779]
[1777041985941,33.04,78051.57,33.6,-0.17146,0.00011,17.13779]
[1777041986689,33.04,78051.57,33.6,-0.17146,0.00011,17.13779]
[1777041990110,33.05,78053.63,33.6,-0.17124,0.00011,17.12426]
[1777041991242,33.05,78054.98,33.6,-0.17109,0.00011,17.11498]
[1777041995683,33.05,78057.55,33.6,-0.17079,0.00011,17.09423]
[1777041995754,33.05,78060.29,33.6,-0.17049,0.00011,17.07516]
[1777041997002,33.05,78061.2,33.6,-0.17038,0.00011,17.06871]
[1777041997160,33.05,78061.2,33.6,-0.17038,0.00011,17.06871]
[1777041999354,33.05,78072.87,33.6,-0.16906,0.00011,16.98633]
[1777041999959,33.05,78073.58,33.6,-0.16899,0.00011,16.98156]
[1777042000688,33.05,78073.58,33.6,-0.16899,0.00011,16.98156]
[1777042000715,33.05,78073.58,33.6,-0.16899,0.00011,16.98156]
[1777042000719,33.05,78073.58,33.6,-0.16899,0.00011,16.98156]
[1777042000762,33.05,78073.58,33.6,-0.16899,0.00011,16.98156]
[1777042000799,33.05,78073.58,33.6,-0.16899,0.00011,16.98156]
[1777042000840,33.05,78076.01,33.6,-0.16872,0.00011,16.9646]
[1777042000980,33.05,78076.01,33.6,-0.16872,0.00011,16.9646]
[1777042001068,33.05,78076.01,33.6,-0.16872,0.00011,16.9646]
[1777042001242,33.05,78076.01,33.6,-0.16872,0.00011,16.9646]
[1777042001345,33.05,78076.01,33.6,-0.16872,0.00011,16.9646]
[1777042004590,33.05,78078.83,33.6,-0.16841,0.00011,16.94539]
[1777042007217,33.06,78078.1,33.6,-0.1685,0.00011,16.95128]
[1777042007329,33.06,78078.1,33.6,-0.1685,0.00011,16.95128]
[1777042010755,33.06,78084.77,33.6,-0.16776,0.00011,16.90451]
[1777042010770,33.06,78084.77,33.6,-0.16776,0.00011,16.90451]
[1777042012182,33.06,78074.25,33.6,-0.16895,0.00011,16.97962]
[1777042016556,33.06,78080.25,33.6,-0.16829,0.00011,16.93772]
[1777042020608,33.06,78073.15,33.6,-0.1691,0.00011,16.98903]
[1777042020718,33.06,78073.15,33.6,-0.1691,0.00011,16.98903]
[1777042020748,33.06,78073.15,33.6,-0.1691,0.00011,16.98903]
[1777042020847,33.06,78072.63,33.6,-0.16916,0.00011,16.99272]
[1777042021328,33.06,78072.63,33.6,-0.16916,0.00011,16.99272]
[1777042022204,33.06,78065.95,33.6,-0.16992,0.00011,17.04028]
[1777042022636,33.06,78065.95,33.6,-0.16992,0.00011,17.04028]
[1777042022937,33.06,78063.49,33.6,-0.17021,0.00011,17.05788]
[1777042022964,33.06,78063.49,33.6,-0.17021,0.00011,17.05788]
[1777042023211,33.06,78063.49,33.6,-0.17021,0.00011,17.05788]
[1777042024236,33.06,78067.48,33.6,-0.16976,0.00011,17.02976]
[1777042024329,33.06,78067.48,33.6,-0.16976,0.00011,17.02976]
[1777042025427,33.06,78067.63,33.6,-0.16974,0.00011,17.02888]
[1777042029586,33.06,78068.75,33.6,-0.16963,0.00011,17.02168]
[1777042029976,33.06,78069.24,33.6,-0.16957,0.00011,17.01841]
[1777042030327,33.06,78069.24,33.6,-0.16957,0.00011,17.01841]
[1777042034647,33.07,78066.68,33.6,-0.16988,0.00011,17.03731]
[1777042034857,33.07,78066.68,33.6,-0.16988,0.00011,17.03731]
[1777042034997,33.07,78066.97,33.6,-0.16985,0.00011,17.03543]
[1777042036223,33.07,78067.19,33.6,-0.16982,0.00011,17.03406]
[1777042038252,33.07,78064.3,33.6,-0.17016,0.00011,17.05491]
[1777042038612,33.07,78064.3,33.6,-0.17016,0.00011,17.05491]
[1777042039571,33.07,78060.73,33.6,-0.17057,0.00011,17.08035]
[1777042039596,33.07,78063.55,33.6,-0.17025,0.00011,17.0605]
[1777042041640,33.07,78063.49,33.6,-0.17026,0.00011,17.06123]
[1777042041736,33.07,78060.79,33.6,-0.17057,0.00011,17.08065]
[1777042043850,33.07,78061.08,33.6,-0.17054,0.00011,17.07872]
[1777042043952,33.07,78059.77,33.6,-0.17069,0.00011,17.08825]
[1777042044833,33.07,78059.77,33.6,-0.17069,0.00011,17.08825]
[1777042044850,33.07,78049.09,33.6,-0.17192,0.00011,17.16407]
[1777042047351,33.07,78055.43,33.6,-0.1712,0.00011,17.11949]
[1777042047832,33.07,78055.43,33.6,-0.1712,0.00011,17.11949]
[1777042047964,33.07,78053.4,33.6,-0.17144,0.00011,17.13441]
[1777042048943,33.07,78053.4,33.6,-0.17144,0.00011,17.13441]
[1777042048944,33.07,78053.4,33.6,-0.17144,0.00011,17.13441]
[1777042049032,33.07,78047.98,33.6,-0.17206,0.00011,17.17277]
[1777042049140,33.07,78047.98,33.6,-0.17206,0.00011,17.17277]
[1777042049545,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050135,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050476,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050763,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050787,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050816,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050819,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050885,33.07,78037.52,33.6,-0.17326,0.00012,17.24696]
[1777042050895,33.07,78030.48,33.6,-0.17407,0.00012,17.29684]
[1777042051154,33.07,78030.48,33.6,-0.17407,0.00012,17.29684]
[1777042051942,33.07,78030.48,33.6,-0.17407,0.00012,17.29684]
[1777042051819,33.07,78009.95,33.6,-0.17642,0.00012,17.43776]
[1777042052313,33.07,78009.95,33.6,-0.17642,0.00012,17.43776]
[1777042052648,33.07,78009.95,33.6,-0.17642,0.00012,17.43776]
[1777042053585,33.07,78010.04,33.6,-0.17641,0.00012,17.43718]
[1777042053812,33.07,78010.04,33.6,-0.17641,0.00012,17.43718]
[1777042053963,33.07,78010.04,33.6,-0.17641,0.00012,17.43718]
[1777042054257,33.07,78011.47,33.6,-0.17625,0.00012,17.42722]
[1777042054297,33.07,78011.47,33.6,-0.17625,0.00012,17.42722]
[1777042058715,33.08,78016.97,33.6,-0.17562,0.00012,17.38885]
[1777042059065,33.08,78014.6,33.6,-0.17589,0.00012,17.40567]
[1777042059723,33.08,78014.6,33.6,-0.17589,0.00012,17.40567]
[1777042061526,33.08,78013.16,33.6,-0.17606,0.00012,17.41596]
[1777042064320,33.08,78012.41,33.6,-0.17615,0.00012,17.4214]
[1777042064554,33.08,78010.0,33.6,-0.17643,0.00012,17.43844]
[1777042066384,33.08,78009.01,33.6,-0.17655,0.00012,17.44558]
[1777042066567,33.08,78009.4,33.6,-0.17651,0.00012,17.44297]
[1777042068359,33.08,78009.12,33.6,-0.17654,0.00012,17.44495]
[1777042068435,33.08,78009.12,33.6,-0.17654,0.00012,17.44495]
[1777042068581,33.08,78006.91,33.6,-0.1768,0.00012,17.46055]
[1777042072565,33.08,78008.27,33.6,-0.17665,0.00012,17.45135]
[1777042072610,33.08,78009.1,33.6,-0.17655,0.00012,17.44562]
[1777042076193,33.08,78005.07,33.6,-0.17702,0.00012,17.47402]
[1777042076271,33.08,78005.07,33.6,-0.17702,0.00012,17.47402]
[1777042076638,33.08,78002.88,33.6,-0.17728,0.00012,17.48943]
[1777042081672,33.08,78003.95,33.6,-0.17716,0.00012,17.48266]
[1777042086757,33.08,78008.53,33.6,-0.17664,0.00012,17.45107]
[1777042086840,33.08,78008.92,33.6,-0.1766,0.00012,17.44854]
[1777042087020,33.08,78008.92,33.6,-0.1766,0.00012,17.44854]
[1777042087716,33.08,78008.64,33.6,-0.17663,0.00012,17.45072]
[1777042088194,33.08,78008.64,33.6,-0.17663,0.00012,17.45072]
[1777042088241,33.08,78008.64,33.6,-0.17663,0.00012,17.45072]
[1777042088723,33.08,78014.47,33.6,-0.17596,0.00012,17.40974]
[1777042089714,33.08,78014.47,33.6,-0.17596,0.00012,17.40974]
[1777042089820,33.08,78014.47,33.6,-0.17596,0.00012,17.40974]
[1777042090321,33.08,78019.81,33.6,-0.17534,0.00012,17.37214]
[1777042093553,33.08,78022.0,33.6,-0.17509,0.00012,17.35693]
[1777042093757,33.08,78016.84,33.6,-0.17569,0.00012,17.39347]
[1777042095416,33.08,78012.25,33.6,-0.17623,0.00012,17.42611]
[1777042095530,33.08,78012.25,33.6,-0.17623,0.00012,17.42611]
[1777042095534,33.08,78012.25,33.6,-0.17623,0.00012,17.42611]
[1777042095622,33.08,78012.25,33.6,-0.17623,0.00012,17.42611]
[1777042096168,33.08,78002.9,33.6,-0.17732,0.00012,17.49224]
[1777042096792,33.08,78002.9,33.6,-0.17732,0.00012,17.49224]
[1777042100399,33.09,77998.07,33.6,-0.17789,0.00012,17.5268]
[1777042105842,33.09,78000.25,33.6,-0.17764,0.00012,17.51179]
[1777042106318,33.09,78000.25,33.6,-0.17764,0.00012,17.51179]
[1777042110110,33.09,78002.97,33.6,-0.17733,0.00012,17.49294]
[1777042110155,33.09,78002.97,33.6,-0.17733,0.00012,17.49294]
[1777042112680,33.09,78003.31,33.6,-0.17727,0.00012,17.48675]
[1777042112787,33.09,78003.31,33.6,-0.17727,0.00012,17.48675]
[1777042113880,33.09,77997.42,33.6,-0.17796,0.00012,17.52825]
[1777042117026,33.09,77994.92,33.6,-0.17825,0.00012,17.54616]
[1777042117292,33.09,77994.12,33.6,-0.17835,0.00012,17.55182]
[1777042117319,33.09,77994.12,33.6,-0.17835,0.00012,17.55182]
[1777042117440,33.09,77994.12,33.6,-0.17835,0.00012,17.55182]
[1777042117581,33.09,77994.12,33.6,-0.17835,0.00012,17.55182]
[1777042117802,33.09,77994.12,33.6,-0.17835,0.00012,17.55182]
[1777042117972,33.09,77994.12,33.6,-0.17835,0.00012,17.55182]
[1777042117927,33.09,77980.52,33.6,-0.17995,0.00012,17.6476]
[1777042118934,33.09,77974.87,33.6,-0.18062,0.00012,17.68745]
[1777042119343,33.09,77974.87,33.6,-0.18062,0.00012,17.68745]
[1777042119610,33.09,77974.87,33.6,-0.18062,0.00012,17.68745]
[1777042119730,33.09,77974.87,33.6,-0.18062,0.00012,17.68745]
[1777042121456,33.09,77962.19,33.6,-0.18212,0.00012,17.77662]
[1777042121975,33.09,77962.19,33.6,-0.18212,0.00012,17.77662]
[1777042122962,33.09,77957.86,33.6,-0.18264,0.00012,17.80712]
[1777042123869,33.09,77957.86,33.6,-0.18264,0.00012,17.80712]
[1777042123961,33.09,77957.86,33.6,-0.18264,0.00012,17.80712]
[1777042123973,33.09,77957.86,33.6,-0.18264,0.00012,17.80712]
[1777042123980,33.09,77957.86,33.6,-0.18264,0.00012,17.80712]
[1777042125364,33.09,77952.85,33.6,-0.18324,0.00012,17.84249]
[1777042126128,33.09,77947.71,33.6,-0.18385,0.00012,17.8786]
[1777042126644,33.09,77947.71,33.6,-0.18385,0.00012,17.8786]
[1777042126654,33.09,77947.71,33.6,-0.18385,0.00012,17.8786]
[1777042126991,33.09,77940.77,33.6,-0.18468,0.00012,17.92737]
[1777042127828,33.09,77940.77,33.6,-0.18468,0.00012,17.92737]
[1777042128274,33.09,77935.4,33.6,-0.18533,0.00012,17.96505]
[1777042129005,33.09,77928.68,33.6,-0.18614,0.00012,18.01198]
[1777042131302,33.09,77929.5,33.6,-0.18603,0.00012,18.00598]
[1777042132885,33.09,77931.99,33.6,-0.18573,0.00012,17.98844]
[1777042135151,33.09,77931.18,33.6,-0.18582,0.00012,17.99381]
[1777042136010,33.09,77931.18,33.6,-0.18582,0.00012,17.99381]
[1777042140859,33.09,77929.26,33.6,-0.18605,0.00012,18.00686]
[1777042140888,33.09,77929.26,33.6,-0.18605,0.00012,18.00686]
[1777042140993,33.09,77929.26,33.6,-0.18605,0.00012,18.00686]
[1777042141050,33.09,77929.26,33.6,-0.18605,0.00012,18.00686]
[1777042141003,33.09,77928.39,33.6,-0.18615,0.00012,18.01271]
[1777042141339,33.09,77928.39,33.6,-0.18615,0.00012,18.01271]
[1777042141423,33.09,77928.39,33.6,-0.18615,0.00012,18.01271]
[1777042143030,33.09,77920.3,33.6,-0.18713,0.00012,18.06926]
[1777042143532,33.09,77914.84,33.6,-0.18779,0.00012,18.10766]
[1777042145662,33.09,77912.58,33.6,-0.18807,0.00012,18.12353]
[1777042145710,33.09,77912.58,33.6,-0.18807,0.00012,18.12353]
[1777042147748,33.09,77918.64,33.6,-0.18734,0.00012,18.08138]
[1777042148000,33.09,77918.64,33.6,-0.18734,0.00012,18.08138]
[1777042147836,33.09,77924.11,33.6,-0.18668,0.00012,18.0433]
[1777042148488,33.09,77924.11,33.6,-0.18668,0.00012,18.0433]
[1777042148565,33.09,77924.11,33.6,-0.18668,0.00012,18.0433]
[1777042148615,33.09,77924.11,33.6,-0.18668,0.00012,18.0433]
[1777042148725,33.09,77924.11,33.6,-0.18668,0.00012,18.0433]
[1777042148744,33.09,77924.11,33.6,-0.18668,0.00012,18.0433]
[1777042148872,33.09,77927.85,33.6,-0.18623,0.00012,18.01715]
[1777042150161,33.09,77939.09,33.6,-0.18488,0.00012,17.93856]
[1777042155082,33.09,77939.2,33.6,-0.18487,0.00012,17.93821]
[1777042155325,33.09,77939.2,33.6,-0.18487,0.00012,17.93821]
[1777042155542,33.09,77939.2,33.6,-0.18487,0.00012,17.93821]
[1777042156076,33.09,77939.2,33.6,-0.18487,0.00012,17.93821]
[1777042156272,33.09,77941.33,33.6,-0.18462,0.00012,17.92341]
[1777042156746,33.09,77941.33,33.6,-0.18462,0.00012,17.92341]
[1777042156819,33.09,77950.88,33.6,-0.18348,0.00012,17.85662]
[1777042158027,33.09,77950.88,33.6,-0.18348,0.00012,17.85662]
[1777042159592,33.09,77955.19,33.6,-0.18297,0.00012,17.82656]
[1777042160649,33.09,77953.95,33.6,-0.18312,0.00012,17.83536]
[1777042160650,33.09,77953.95,33.6,-0.18312,0.00012,17.83536]
[1777042161687,33.09,77956.36,33.6,-0.18283,0.00012,17.81855]
[1777042167844,33.09,77961.2,33.6,-0.18227,0.00012,17.78537]
[1777042173329,33.1,77961.12,33.6,-0.18226,0.00012,17.78279]
[1777042178869,33.1,77961.84,33.6,-0.18219,0.00012,17.77829]
[1777042180386,33.1,77968.99,33.6,-0.18134,0.00012,17.72842]
[1777042180631,33.1,77968.99,33.6,-0.18134,0.00012,17.72842]
[1777042182467,33.1,77975.92,33.6,-0.18053,0.00012,17.68016]
[1777042185119,33.1,77975.25,33.6,-0.18062,0.00012,17.6857]
[1777042188050,33.1,77969.03,33.6,-0.18137,0.00012,17.72983]
[1777042192196,33.1,77975.47,33.6,-0.18062,0.00012,17.68556]
[1777042193426,33.1,77975.36,33.6,-0.18064,0.00012,17.68655]
[1777042197310,33.11,77969.06,33.6,-0.18139,0.00012,17.73153]
[1777042198420,33.11,77968.47,33.6,-0.18147,0.00012,17.73581]
[1777042198493,33.11,77968.47,33.6,-0.18147,0.00012,17.73581]
[1777042198515,33.11,77968.47,33.6,-0.18147,0.00012,17.73581]
[1777042198622,33.11,77968.47,33.6,-0.18147,0.00012,17.73581]
[1777042199400,33.11,77966.55,33.6,-0.1817,0.00012,17.74942]
[1777042200080,33.11,77966.55,33.6,-0.1817,0.00012,17.74942]
[1777042200161,33.11,77964.41,33.6,-0.18195,0.00012,17.76456]
[1777042202334,33.11,77953.34,33.6,-0.18327,0.00012,17.84232]
[1777042203102,33.11,77953.34,33.6,-0.18327,0.00012,17.84232]
[1777042203131,33.11,77953.34,33.6,-0.18327,0.00012,17.84232]
[1777042207272,33.11,77949.25,33.6,-0.18376,0.00012,17.87131]
[1777042212033,33.11,77954.26,33.6,-0.18317,0.00012,17.83675]
[1777042212683,33.11,77954.7,33.6,-0.18312,0.00012,17.83384]
[1777042212945,33.11,77954.7,33.6,-0.18312,0.00012,17.83384]
[1777042213017,33.11,77954.7,33.6,-0.18312,0.00012,17.83384]
[1777042213045,33.11,77971.44,33.6,-0.18114,0.00012,17.7164]
[1777042213486,33.11,77971.44,33.6,-0.18114,0.00012,17.7164]
[1777042213555,33.11,77971.44,33.6,-0.18114,0.00012,17.7164]
[1777042213625,33.11,77971.44,33.6,-0.18114,0.00012,17.7164]
[1777042213665,33.11,77971.44,33.6,-0.18114,0.00012,17.7164]
[1777042215020,33.11,77979.87,33.6,-0.18014,0.00012,17.65737]
[1777042220723,33.11,77981.77,33.6,-0.17993,0.00012,17.64452]
[1777042221483,33.11,77981.77,33.6,-0.17993,0.00012,17.64452]
[1777042221498,33.11,77981.77,33.6,-0.17993,0.00012,17.64452]
[1777042221979,33.11,77981.77,33.6,-0.17993,0.00012,17.64452]
[1777042222157,33.11,77981.77,33.6,-0.17993,0.00012,17.64452]
[1777042222115,33.11,77984.05,33.6,-0.17967,0.00012,17.62888]
[1777042222179,33.11,77984.05,33.6,-0.17967,0.00012,17.62888]
[1777042222259,33.11,77984.05,33.6,-0.17967,0.00012,17.62888]
[1777042222743,33.11,77984.05,33.6,-0.17967,0.00012,17.62888]
[1777042222844,33.11,77994.26,33.6,-0.17847,0.00012,17.55707]
[1777042223643,33.11,77994.26,33.6,-0.17847,0.00012,17.55707]
[1777042224165,33.11,77997.44,33.6,-0.1781,0.00012,17.53472]
[1777042227258,33.11,78002.4,33.6,-0.17752,0.00012,17.50006]
[1777042233038,33.11,78001.35,33.6,-0.17762,0.00012,17.50381]
[1777042233883,33.11,78001.24,33.6,-0.17764,0.00012,17.50479]
[1777042233889,33.11,78001.24,33.6,-0.17764,0.00012,17.50479]
[1777042236140,33.11,77999.64,33.6,-0.17782,0.00012,17.51616]
[1777042236432,33.12,77998.81,33.6,-0.17792,0.00012,17.52217]
[1777042238407,33.12,78011.31,33.6,-0.17647,0.00012,17.43439]
[1777042238686,33.12,78011.31,33.6,-0.17647,0.00012,17.43439]
[1777042243885,33.12,78014.82,33.6,-0.17608,0.00012,17.41089]
[1777042247061,33.12,78014.05,33.6,-0.17618,0.00012,17.41674]
[1777042247184,33.12,78011.89,33.6,-0.17644,0.00012,17.43238]
[1777042247394,33.12,78011.89,33.6,-0.17644,0.00012,17.43238]
[1777042247578,33.12,78011.89,33.6,-0.17644,0.00012,17.43238]
[1777042248020,33.12,78011.89,33.6,-0.17644,0.00012,17.43238]
[1777042248103,33.12,78011.89,33.6,-0.17644,0.00012,17.43238]
[1777042248133,33.12,78002.31,33.6,-0.17756,0.00012,17.50016]
[1777042248812,33.12,78002.31,33.6,-0.17756,0.00012,17.50016]
[1777042249609,33.12,77998.61,33.6,-0.17799,0.00012,17.5262]
[1777042249670,33.12,77998.61,33.6,-0.17799,0.00012,17.5262]
[1777042249927,33.12,77993.95,33.6,-0.17854,0.00012,17.55908]
[1777042254684,33.12,77986.03,33.6,-0.17949,0.00012,17.61596]
[1777042259998,33.13,77983.96,33.6,-0.17976,0.00012,17.63211]
[1777042262315,33.13,77978.31,33.6,-0.18043,0.00012,17.67203]
[1777042263165,33.13,77979.1,33.6,-0.18034,0.00012,17.66673]
[1777042268722,33.13,77981.68,33.6,-0.18004,0.00012,17.64888]
[1777042271866,33.13,77978.8,33.6,-0.18038,0.00012,17.66927]
[1777042271906,33.13,77978.8,33.6,-0.18038,0.00012,17.66927]
[1777042272084,33.13,77973.22,33.6,-0.18104,0.00012,17.70844]
[1777042275161,33.13,77964.04,33.6,-0.18213,0.00012,17.7732]
[1777042275466,33.13,77960.34,33.6,-0.18257,0.00012,17.79923]
[1777042277536,33.13,77960.43,33.6,-0.18256,0.00012,17.79873]
[1777042278142,33.13,77960.43,33.6,-0.18256,0.00012,17.79873]
[1777042278170,33.13,77960.43,33.6,-0.18256,0.00012,17.79873]
[1777042278310,33.13,77956.33,33.6,-0.18305,0.00012,17.82746]
[1777042280962,33.13,77949.86,33.6,-0.18382,0.00012,17.87285]
[1777042281001,33.13,77949.86,33.6,-0.18382,0.00012,17.87285]
[1777042281151,33.13,77947.45,33.6,-0.18411,0.00012,17.8897]
[1777042286186,33.13,77947.25,33.6,-0.18414,0.00012,17.89164]
[1777042287419,33.13,77948.81,33.6,-0.18396,0.00012,17.88087]
[1777042288471,33.13,77950.45,33.6,-0.18376,0.00012,17.86939]
[1777042288529,33.13,77950.45,33.6,-0.18376,0.00012,17.86939]
[1777042289400,33.13,77953.17,33.6,-0.18344,0.00012,17.85037]
[1777042290691,33.13,77953.17,33.6,-0.18344,0.00012,17.85037]
[1777042294930,33.13,77948.4,33.6,-0.18398,0.00012,17.87975]
[1777042297573,33.13,77947.48,33.6,-0.18409,0.00012,17.88617]
[1777042302929,33.13,77954.48,33.6,-0.18326,0.00012,17.8373]
[1777042303013,33.13,77954.48,33.6,-0.18326,0.00012,17.8373]
[1777042303120,33.13,77954.48,33.6,-0.18326,0.00012,17.8373]
[1777042303203,33.13,77954.48,33.6,-0.18326,0.00012,17.8373]
[1777042303494,33.13,77955.69,33.6,-0.18312,0.00012,17.82895]
[1777042303536,33.13,77955.69,33.6,-0.18312,0.00012,17.82895]
[1777042303735,33.13,77955.69,33.6,-0.18312,0.00012,17.82895]
[1777042303938,33.13,77955.69,33.6,-0.18312,0.00012,17.82895]
[1777042304838,33.13,77963.24,33.6,-0.18222,0.00012,17.77604]
[1777042304913,33.13,77979.96,33.6,-0.18024,0.00012,17.65888]
[1777042306138,33.14,77992.22,33.6,-0.17881,0.00012,17.57336]
[1777042307590,33.14,77992.24,33.6,-0.17881,0.00012,17.57358]
[1777042308879,33.14,77993.42,33.6,-0.17868,0.00012,17.56553]
[1777042309084,33.14,77993.42,33.6,-0.17868,0.00012,17.56553]
[1777042309186,33.14,77993.77,33.6,-0.17864,0.00012,17.56331]
[1777042311563,33.14,77997.46,33.6,-0.17821,0.00012,17.53745]
[1777042315661,33.14,77999.99,33.6,-0.17792,0.00012,17.52009]
[1777042315757,33.14,77998.74,33.6,-0.17807,0.00012,17.529]
[1777042317375,33.14,77996.57,33.6,-0.17833,0.00012,17.54453]
[1777042318789,33.14,77994.63,33.6,-0.17856,0.00012,17.55843]
[1777042324453,33.14,77995.09,33.6,-0.17854,0.00012,17.55702]
[1777042325422,33.14,77995.09,33.6,-0.17854,0.00012,17.55702]
[1777042331032,33.15,77995.17,33.6,-0.17856,0.00012,17.55821]
[1777042332707,33.15,77984.69,33.6,-0.1798,0.00012,17.63286]
[1777042335121,33.15,77977.72,33.6,-0.18063,0.00012,17.68204]
[1777042341147,33.15,77975.72,33.6,-0.18088,0.00012,17.69727]
[1777042346274,33.16,77966.32,33.6,-0.18201,0.00012,17.76417]
[1777042351308,33.16,77969.83,33.6,-0.1816,0.00012,17.74009]
[1777042356673,33.16,77972.41,33.6,-0.18128,0.00012,17.7187]
[1777042365130,33.16,77970.07,33.6,-0.18157,0.00012,17.73606]
[1777042371300,33.16,77963.41,33.6,-0.18237,0.00012,17.78324]
[1777042376822,33.16,77969.28,33.6,-0.18168,0.00012,17.74249]
[1777042381859,33.16,77968.9,33.6,-0.18173,0.00012,17.74546]
[1777042386894,33.17,77968.2,33.6,-0.18182,0.00012,17.75059]
[1777042388768,33.17,77968.01,33.6,-0.18184,0.00012,17.75196]
[1777042390477,33.17,77962.25,33.6,-0.18253,0.00012,17.79236]
[1777042390904,33.17,77962.25,33.6,-0.18253,0.00012,17.79236]
[1777042390922,33.17,77967.1,33.6,-0.18195,0.00012,17.75841]
[1777042392210,33.17,77967.1,33.6,-0.18195,0.00012,17.75841]
[1777042395138,33.17,77967.85,33.6,-0.18187,0.00012,17.75335]
[1777042395235,33.17,77967.85,33.6,-0.18187,0.00012,17.75335]
[1777042395260,33.17,77967.85,33.6,-0.18187,0.00012,17.75335]
[1777042395419,33.17,77968.29,33.6,-0.18182,0.00012,17.75042]
[1777042395776,33.17,77968.29,33.6,-0.18182,0.00012,17.75042]
[1777042396150,33.17,77968.29,33.6,-0.18182,0.00012,17.75042]
[1777042398384,33.17,77979.98,33.6,-0.18044,0.00012,17.66867]
[1777042400860,33.17,77977.56,33.6,-0.18073,0.00012,17.68599]
[1777042400887,33.17,77977.56,33.6,-0.18073,0.00012,17.68599]
[1777042400978,33.17,77977.56,33.6,-0.18073,0.00012,17.68599]
[1777042401944,33.17,77973.24,33.6,-0.18124,0.00012,17.71659]
[1777042402618,33.17,77966.9,33.6,-0.18199,0.00012,17.761]
[1777042403595,33.17,77968.3,33.6,-0.18183,0.00012,17.75131]
[1777042403782,33.17,77968.3,33.6,-0.18183,0.00012,17.75131]
[1777042403814,33.17,77968.3,33.6,-0.18183,0.00012,17.75131]
[1777042406519,33.17,77973.28,33.6,-0.18125,0.00012,17.71666]
[1777042407413,33.17,77972.6,33.6,-0.18133,0.00012,17.72152]
[1777042411778,33.17,77972.18,33.6,-0.18136,0.00012,17.72087]
[1777042411864,33.17,77972.18,33.6,-0.18136,0.00012,17.72087]
[1777042412082,33.17,77972.18,33.6,-0.18136,0.00012,17.72087]
[1777042412366,33.17,77983.23,33.6,-0.18006,0.00012,17.64363]
[1777042413078,33.17,77997.06,33.6,-0.17843,0.00012,17.54656]
[1777042415197,33.17,77996.01,33.6,-0.17856,0.00012,17.55396]
[1777042415317,33.17,77991.5,33.6,-0.17909,0.00012,17.58594]
[1777042420981,33.18,77992.81,33.6,-0.17896,0.00012,17.5781]
[1777042426170,33.18,77992.24,33.6,-0.17905,0.00012,17.58373]
[1777042431205,33.18,77989.99,33.6,-0.17933,0.00012,17.60071]
[1777042436240,33.18,77983.72,33.6,-0.18009,0.00012,17.6458]
[1777042441275,33.19,77981.17,33.6,-0.1804,0.00012,17.66454]
[1777042446309,33.19,77981.05,33.6,-0.18043,0.00012,17.66624]
[1777042448324,33.19,77992.57,33.6,-0.17908,0.00012,17.58585]
[1777042453329,33.19,77996.13,33.6,-0.17869,0.00012,17.56209]
[1777042453439,33.19,77996.13,33.6,-0.17869,0.00012,17.56209]
[1777042453442,33.19,77998.13,33.6,-0.17846,0.00012,17.54838]
[1777042455314,33.19,78000.82,33.6,-0.17815,0.00012,17.52967]
[1777042455565,33.19,78004.41,33.6,-0.17773,0.00012,17.50465]
[1777042456380,33.19,78015.51,33.6,-0.17644,0.00012,17.42675]
[1777042456880,33.19,78015.51,33.6,-0.17644,0.00012,17.42675]
[1777042456923,33.19,78015.51,33.6,-0.17644,0.00012,17.42675]
[1777042457193,33.19,78015.51,33.6,-0.17644,0.00012,17.42675]
[1777042457806,33.19,78022.76,33.6,-0.1756,0.00012,17.37596]
[1777042460553,33.2,78028.91,33.6,-0.1749,0.00012,17.33345]
[1777042460653,33.2,78028.91,33.6,-0.1749,0.00012,17.33345]
[1777042461114,33.2,78028.91,33.6,-0.1749,0.00012,17.33345]
[1777042461415,33.2,78029.84,33.6,-0.1748,0.00012,17.32718]
[1777042462685,33.2,78029.38,33.6,-0.17486,0.00012,17.33052]
[1777042463085,33.2,78029.38,33.6,-0.17486,0.00012,17.33052]
[1777042463429,33.2,78027.69,33.6,-0.17506,0.00012,17.34268]
[1777042468451,33.2,78027.02,33.6,-0.17515,0.00012,17.34862]
[1777042473809,33.2,78024.99,33.6,-0.17537,0.00012,17.35989]
[1777042478918,33.2,78027.04,33.6,-0.17515,0.00012,17.34631]
[1777042484576,33.21,78022.53,33.6,-0.17569,0.00012,17.37916]
[1777042487654,33.21,78024.3,33.6,-0.17549,0.00012,17.36702]
[1777042488399,33.21,78024.3,33.6,-0.17549,0.00012,17.36702]
[1777042488401,33.21,78023.99,33.6,-0.17553,0.00012,17.3695]
[1777042489611,33.21,78040.11,33.6,-0.17368,0.00011,17.2563]
[1777042495063,33.21,78040.45,33.6,-0.17366,0.00011,17.25505]
[1777042500119,33.22,78046.84,33.6,-0.17295,0.00011,17.21174]
[1777042502957,33.22,78046.64,33.6,-0.17299,0.00011,17.21422]
[1777042503018,33.22,78046.64,33.6,-0.17299,0.00011,17.21422]
[1777042503079,33.22,78046.64,33.6,-0.17299,0.00011,17.21422]
[1777042503215,33.22,78046.64,33.6,-0.17299,0.00011,17.21422]
[1777042503330,33.22,78046.64,33.6,-0.17299,0.00011,17.21422]
[1777042503346,33.22,78047.71,33.6,-0.17287,0.00011,17.20704]
[1777042503965,33.22,78047.71,33.6,-0.17287,0.00011,17.20704]
[1777042505790,33.22,78061.77,33.6,-0.17128,0.00011,17.10848]
[1777042511767,33.22,78065.3,33.6,-0.17089,0.00011,17.08473]
[1777042513871,33.22,78065.45,33.6,-0.17088,0.00011,17.08385]
[1777042513891,33.22,78065.45,33.6,-0.17088,0.00011,17.08385]
[1777042514192,33.22,78065.45,33.6,-0.17088,0.00011,17.08385]
[1777042515816,33.22,78072.67,33.6,-0.17007,0.00011,17.03359]
[1777042515829,33.22,78072.67,33.6,-0.17007,0.00011,17.03359]
[1777042515860,33.22,78072.67,33.6,-0.17007,0.00011,17.03359]
[1777042521840,33.23,78079.19,33.6,-0.16936,0.00011,16.98949]
[1777042524721,33.23,78078.72,33.6,-0.16942,0.00011,16.99341]
[1777042526892,33.23,78078.72,33.6,-0.16943,0.00011,16.994]
[1777042527710,33.23,78078.77,33.6,-0.16943,0.00011,16.99395]
[1777042529643,33.23,78086.37,33.6,-0.16858,0.00011,16.94099]
[1777042533053,33.23,78087.65,33.6,-0.16843,0.00011,16.92899]
[1777042533215,33.24,78087.27,33.6,-0.16848,0.00011,16.93205]
[1777042537768,33.24,78088.66,33.6,-0.16835,0.00011,16.924]
[1777042542985,33.24,78083.7,33.6,-0.16892,0.00011,16.95963]
[1777042548433,33.24,78085.83,33.6,-0.1687,0.00011,16.94601]
[1777042551812,33.25,78084.64,33.6,-0.16885,0.00011,16.95535]
[1777042557087,33.25,78079.68,33.6,-0.16943,0.00011,16.99182]
[1777042562121,33.25,78075.72,33.6,-0.1699,0.00011,17.02112]
[1777042565143,33.25,78086.88,33.6,-0.16865,0.00011,16.94325]
[1777042570205,33.26,78088.66,33.6,-0.16847,0.00011,16.93207]
[1777042571215,33.26,78087.81,33.6,-0.16858,0.00011,16.93876]
[1777042576710,33.26,78086.43,33.6,-0.16875,0.00011,16.94947]
[1777042578230,33.26,78087.11,33.6,-0.16867,0.00011,16.94483]
[1777042579833,33.26,78087.93,33.6,-0.16859,0.00011,16.9397]
[1777042584490,33.27,78089.38,33.6,-0.16845,0.00011,16.93096]
[1777042585917,33.27,78086.58,33.6,-0.16877,0.00011,16.95102]
[1777042589320,33.27,78072.98,33.6,-0.17032,0.00011,17.04783]
[1777042594354,33.27,78073.25,33.6,-0.17028,0.00011,17.04299]
[1777042596185,33.27,78070.69,33.6,-0.17057,0.00011,17.0612]
[1777042601050,33.27,78070.61,33.6,-0.1706,0.00011,17.06261]
[1777042606293,33.28,78076.69,33.6,-0.16992,0.00011,17.02081]
[1777042611481,33.28,78082.24,33.6,-0.16932,0.00011,16.98327]
[1777042613400,33.28,78082.05,33.6,-0.16935,0.00011,16.9849]
[1777042613495,33.28,78083.11,33.6,-0.16923,0.00011,16.97773]
[1777042613632,33.28,78083.11,33.6,-0.16923,0.00011,16.97773]
[1777042614502,33.28,78083.86,33.6,-0.16915,0.00011,16.97275]
[1777042619537,33.28,78082.37,33.6,-0.16934,0.00011,16.98471]
[1777042623175,33.29,78080.95,33.6,-0.16952,0.00011,16.99552]
[1777042623565,33.29,78068.95,33.6,-0.17088,0.00011,17.08021]
[1777042624996,33.29,78065.39,33.6,-0.17128,0.00011,17.1054]
[1777042625579,33.29,78052.35,33.6,-0.17277,0.00011,17.19737]
[1777042625988,33.29,78052.35,33.6,-0.17277,0.00011,17.19737]
[1777042626609,33.29,78052.35,33.6,-0.17277,0.00011,17.19737]
[1777042626585,33.29,78047.83,33.6,-0.17329,0.00011,17.22935]
[1777042631621,33.29,78042.0,33.6,-0.17399,0.00011,17.27191]
[1777042636136,33.29,78041.41,33.6,-0.17407,0.00011,17.27698]
[1777042638003,33.3,78044.26,33.6,-0.17375,0.00011,17.2576]
[1777042638304,33.3,78046.5,33.6,-0.1735,0.00011,17.24188]
[1777042640399,33.3,78059.44,33.6,-0.17202,0.00011,17.15117]
[1777042641233,33.3,78059.44,33.6,-0.17202,0.00011,17.15117]
[1777042641254,33.3,78059.44,33.6,-0.17202,0.00011,17.15117]
[1777042646303,33.3,78053.24,33.6,-0.17275,0.00011,17.19582]
[1777042648508,33.3,78048.07,33.6,-0.17334,0.00011,17.23229]
[1777042654660,33.3,78039.71,33.6,-0.17428,0.00011,17.28792]
[1777042654847,33.3,78037.67,33.6,-0.17452,0.00011,17.30223]
[1777042654875,33.3,78036.21,33.6,-0.17469,0.00011,17.31255]
[1777042656929,33.3,78038.38,33.6,-0.17444,0.00011,17.29736]
[1777042662317,33.3,78029.6,33.6,-0.17546,0.00012,17.35983]
[1777042671904,33.31,78031.58,33.6,-0.17525,0.00012,17.34694]
[1777042676939,33.31,78037.0,33.6,-0.17464,0.00011,17.30961]
[1777042681973,33.31,78041.02,33.6,-0.17419,0.00011,17.28241]
[1777042687009,33.31,78039.95,33.6,-0.17433,0.00011,17.29101]
[1777042691122,33.31,78044.09,33.6,-0.17387,0.00011,17.26262]
[1777042691155,33.31,78050.29,33.6,-0.17316,0.00011,17.21936]
[1777042693170,33.31,78052.74,33.6,-0.17288,0.00011,17.20233]
[1777042695587,33.32,78052.77,33.6,-0.17289,0.00011,17.20245]
[1777042701046,33.32,78059.65,33.6,-0.17213,0.00011,17.15578]
[1777042706441,33.32,78058.56,33.6,-0.17227,0.00011,17.16438]
[1777042709510,33.32,78059.42,33.6,-0.17218,0.00011,17.15905]
[1777042709518,33.32,78059.42,33.6,-0.17218,0.00011,17.15905]
[1777042711185,33.32,78067.53,33.6,-0.17127,0.00011,17.10261]
[1777042714398,33.32,78066.23,33.6,-0.17139,0.00011,17.10809]
[1777042714476,33.32,78066.23,33.6,-0.17139,0.00011,17.10809]
[1777042714519,33.32,78066.23,33.6,-0.17139,0.00011,17.10809]
[1777042715207,33.33,78051.96,33.6,-0.17302,0.00011,17.20853]
[1777042716076,33.33,78051.96,33.6,-0.17302,0.00011,17.20853]
[1777042717396,33.33,78047.64,33.6,-0.17352,0.00011,17.239]
[1777042718190,33.33,78047.62,33.6,-0.17352,0.00011,17.23927]
[1777042718622,33.33,78047.62,33.6,-0.17352,0.00011,17.23927]
[1777042719125,33.33,78046.27,33.6,-0.17368,0.00011,17.24883]
[1777042719297,33.33,78046.27,33.6,-0.17368,0.00011,17.24883]
[1777042720214,33.33,78044.15,33.6,-0.17392,0.00011,17.2637]
[1777042724053,33.33,78046.47,33.6,-0.17366,0.00011,17.24788]
[1777042725735,33.33,78045.12,33.6,-0.17382,0.00011,17.25746]
[1777042726285,33.33,78036.68,33.6,-0.17479,0.00011,17.31684]
[1777042731285,33.33,78035.9,33.6,-0.1749,0.00011,17.32342]
[1777042733259,33.33,78046.14,33.6,-0.17373,0.00011,17.25185]
[1777042735722,33.33,78046.74,33.6,-0.17366,0.00011,17.24781]
[1777042740865,33.34,78047.56,33.6,-0.17359,0.00011,17.24385]
[1777042745048,33.34,78048.69,33.6,-0.17349,0.00011,17.23733]
[1777042746058,33.34,78049.0,33.6,-0.17346,0.00011,17.23552]
[1777042752470,33.34,78045.37,33.6,-0.17391,0.00011,17.26329]
[1777042757506,33.35,78043.71,33.6,-0.17413,0.00011,17.27685]
[1777042760009,33.35,78047.63,33.6,-0.17369,0.00011,17.25001]
[1777042760998,33.35,78049.3,33.6,-0.1735,0.00011,17.2385]
[1777042761700,33.35,78049.3,33.6,-0.1735,0.00011,17.2385]
[1777042761765,33.35,78049.3,33.6,-0.1735,0.00011,17.2385]
[1777042761802,33.35,78050.03,33.6,-0.17343,0.00011,17.23374]
[1777042761806,33.35,78050.03,33.6,-0.17343,0.00011,17.23374]
[1777042762541,33.35,78050.58,33.6,-0.17336,0.00011,17.23005]
[1777042764172,33.35,78051.36,33.6,-0.17328,0.00011,17.22475]
[1777042766498,33.35,78051.09,33.6,-0.17331,0.00011,17.22698]
[1777042768454,33.35,78050.52,33.6,-0.17338,0.00011,17.23129]
[1777042773620,33.36,78050.33,33.6,-0.17339,0.00011,17.22937]
[1777042778656,33.36,78049.91,33.6,-0.17345,0.00011,17.23305]
[1777042783304,33.36,78050.85,33.6,-0.17335,0.00011,17.22703]
[1777042788726,33.36,78062.23,33.6,-0.17207,0.00011,17.14822]
[1777042789000,33.36,78062.23,33.6,-0.17207,0.00011,17.14822]
[1777042789129,33.36,78062.23,33.6,-0.17207,0.00011,17.14822]
[1777042789180,33.36,78062.23,33.6,-0.17207,0.00011,17.14822]
[1777042790779,33.36,78066.15,33.6,-0.17163,0.00011,17.12081]
[1777042794955,33.36,78069.7,33.6,-0.17123,0.00011,17.09661]
[1777042795176,33.36,78069.7,33.6,-0.17123,0.00011,17.09661]
[1777042800353,33.36,78070.06,33.6,-0.1712,0.00011,17.09482]
[1777042800466,33.36,78070.06,33.6,-0.1712,0.00011,17.09482]
[1777042801340,33.36,78070.46,33.6,-0.17116,0.00011,17.09215]
[1777042801481,33.36,78070.46,33.6,-0.17116,0.00011,17.09215]
[1777042801596,33.36,78070.46,33.6,-0.17116,0.00011,17.09215]
[1777042802528,33.37,78070.46,33.6,-0.17116,0.00011,17.0923]
[1777042802877,33.37,78066.76,33.6,-0.17158,0.00011,17.11836]
[1777042805911,33.37,78064.47,33.6,-0.17185,0.00011,17.13452]
[1777042806285,33.37,78064.47,33.6,-0.17185,0.00011,17.13452]
[1777042807503,33.37,78059.65,33.6,-0.1724,0.00011,17.16839]
[1777042808889,33.37,78055.81,33.6,-0.17283,0.00011,17.19534]
[1777042808942,33.37,78055.81,33.6,-0.17283,0.00011,17.19534]
[1777042811152,33.37,78055.71,33.6,-0.17284,0.00011,17.19598]
[1777042811600,33.37,78055.71,33.6,-0.17284,0.00011,17.19598]
[1777042812570,33.37,78044.99,33.6,-0.17407,0.00011,17.27092]
[1777042817206,33.36,78044.99,33.6,-0.17406,0.00011,17.27062]
[1777042818315,33.36,78046.09,33.6,-0.17393,0.00011,17.26282]
[1777042818329,33.36,78045.98,33.6,-0.17395,0.00011,17.26351]
[1777042820205,33.36,78041.35,33.6,-0.17448,0.00011,17.29599]
[1777042821281,33.36,78038.58,33.6,-0.1748,0.00011,17.31539]
[1777042823643,33.36,78029.67,33.6,-0.17582,0.00012,17.37769]
[1777042823671,33.36,78029.05,33.6,-0.17589,0.00012,17.38182]
[1777042824322,33.36,78029.05,33.6,-0.17589,0.00012,17.38182]
[1777042825469,33.36,78029.99,33.6,-0.17578,0.00012,17.37524]
[1777042825496,33.36,78030.53,33.6,-0.17572,0.00012,17.37156]
[1777042826709,33.36,78030.53,33.6,-0.17572,0.00012,17.37156]
[1777042826810,33.36,78028.88,33.6,-0.17591,0.00012,17.38308]
[1777042827332,33.36,78028.88,33.6,-0.17591,0.00012,17.38308]
[1777042827986,33.36,78026.33,33.6,-0.1762,0.00012,17.40092]
[1777042828004,33.36,78027.73,33.6,-0.17604,0.00012,17.39118]
[1777042831367,33.36,78027.31,33.6,-0.17609,0.00012,17.39389]
[1777042831504,33.36,78027.31,33.6,-0.17609,0.00012,17.39389]
[1777042831684,33.36,78026.15,33.6,-0.17619,0.00012,17.39778]
[1777042832664,33.36,78013.56,33.6,-0.17765,0.00012,17.48577]
[1777042833648,33.36,78013.56,33.6,-0.17765,0.00012,17.48577]
[1777042839261,33.36,78015.25,33.6,-0.17745,0.00012,17.47365]
[1777042845761,33.36,78014.93,33.6,-0.17747,0.00012,17.47537]
[1777042849498,33.36,78013.65,33.6,-0.17762,0.00012,17.48407]
[1777042849548,33.36,78013.74,33.6,-0.17761,0.00012,17.48338]
[1777042851236,33.36,78018.91,33.6,-0.17701,0.00012,17.44718]
[1777042851537,33.36,78018.91,33.6,-0.17701,0.00012,17.44718]
[1777042851565,33.36,78020.58,33.6,-0.17681,0.00012,17.4353]
[1777042853909,33.36,78012.98,33.6,-0.17769,0.00012,17.48827]
[1777042854133,33.36,78012.98,33.6,-0.17769,0.00012,17.48827]
[1777042854539,33.36,78002.65,33.6,-0.17889,0.00012,17.56041]
[1777042854992,33.36,78002.65,33.6,-0.17889,0.00012,17.56041]
[1777042855194,33.36,78002.65,33.6,-0.17889,0.00012,17.56041]
[1777042855197,33.36,78002.65,33.6,-0.17889,0.00012,17.56041]
[1777042855363,33.36,78002.65,33.6,-0.17889,0.00012,17.56041]
[1777042855450,33.36,77991.21,33.6,-0.18023,0.00012,17.64005]
[1777042856891,33.36,77988.95,33.6,-0.18049,0.00012,17.65559]
[1777042857865,33.36,77984.52,33.6,-0.181,0.00012,17.68615]
[1777042860097,33.36,77978.12,33.6,-0.18175,0.00012,17.73062]
[1777042860158,33.36,77978.12,33.6,-0.18175,0.00012,17.73062]
[1777042860260,33.36,77978.12,33.6,-0.18175,0.00012,17.73062]
[1777042860522,33.36,77978.12,33.6,-0.18175,0.00012,17.73062]
[1777042860624,33.36,77966.63,33.6,-0.18311,0.00012,17.81045]
[1777042861050,33.36,77966.63,33.6,-0.18311,0.00012,17.81045]
[1777042861233,33.36,77963.0,33.6,-0.18354,0.00012,17.83563]
[1777042862592,33.36,77963.0,33.6,-0.18354,0.00012,17.83563]
[1777042862693,33.36,77963.17,33.6,-0.18351,0.00012,17.83392]
[1777042864705,33.36,77962.73,33.6,-0.18356,0.00012,17.83698]
[1777042864806,33.36,77963.56,33.6,-0.18346,0.00012,17.83105]
[1777042870297,33.35,77971.72,33.6,-0.18248,0.00012,17.77323]
[1777042874364,33.35,77968.98,33.6,-0.18279,0.00012,17.79187]
[1777042874366,33.35,77968.98,33.6,-0.18279,0.00012,17.79187]
[1777042874557,33.35,77968.98,33.6,-0.18279,0.00012,17.79187]
[1777042874597,33.35,77968.98,33.6,-0.18279,0.00012,17.79187]
[1777042874604,33.35,77968.98,33.6,-0.18279,0.00012,17.79187]
[1777042874883,33.35,77964.68,33.6,-0.1833,0.00012,17.82164]
[1777042875375,33.35,77964.68,33.6,-0.1833,0.00012,17.82164]
[1777042875610,33.35,77951.75,33.6,-0.18484,0.00012,17.91152]
[1777042876051,33.35,77951.75,33.6,-0.18484,0.00012,17.91152]
[1777042876293,33.35,77951.75,33.6,-0.18484,0.00012,17.91152]
[1777042876556,33.35,77951.75,33.6,-0.18484,0.00012,17.91152]
[1777042876974,33.35,77947.55,33.6,-0.18534,0.00012,17.94057]
[1777042877863,33.35,77943.29,33.6,-0.18584,0.00012,17.96996]
[1777042878360,33.35,77943.29,33.6,-0.18584,0.00012,17.96996]
[1777042881179,33.35,77937.28,33.6,-0.18656,0.00012,18.01147]
[1777042881512,33.35,77937.28,33.6,-0.18656,0.00012,18.01147]
[1777042881538,33.35,77937.28,33.6,-0.18656,0.00012,18.01147]
[1777042882796,33.35,77919.99,33.6,-0.18863,0.00012,18.13085]
[1777042884198,33.35,77922.03,33.6,-0.18838,0.00012,18.11673]
[1777042884331,33.35,77922.03,33.6,-0.18838,0.00012,18.11673]
[1777042884397,33.35,77919.67,33.6,-0.18867,0.00012,18.13284]
[1777042889432,33.35,77919.93,33.6,-0.18863,0.00012,18.13066]
[1777042890807,33.35,77919.93,33.6,-0.18863,0.00012,18.13066]
[1777042892266,33.35,77918.68,33.6,-0.18875,0.00012,18.13509]
[1777042892405,33.35,77918.68,33.6,-0.18875,0.00012,18.13509]
[1777042895290,33.35,77921.3,33.6,-0.18843,0.00012,18.11671]
[1777042896293,33.35,77922.85,33.6,-0.18824,0.00012,18.10592]
[1777042897014,33.35,77922.91,33.6,-0.18823,0.00012,18.10544]
[1777042897590,33.35,77921.44,33.6,-0.18841,0.00012,18.11557]
[1777042903154,33.35,77915.79,33.6,-0.18908,0.00012,18.15428]
[1777042905400,33.35,77907.95,33.6,-0.19003,0.00012,18.20826]
[1777042905861,33.34,77898.51,33.6,-0.19117,0.00012,18.27313]
[1777042907430,33.34,77898.44,33.6,-0.19117,0.00012,18.27335]
[1777042907744,33.34,77898.44,33.6,-0.19117,0.00012,18.27335]
[1777042909925,33.34,77887.08,33.6,-0.19255,0.00012,18.35128]
[1777042910471,33.34,77887.08,33.6,-0.19255,0.00012,18.35128]
[1777042910536,33.34,77887.08,33.6,-0.19255,0.00012,18.35128]
[1777042911295,33.34,77889.01,33.6,-0.19231,0.00012,18.33761]
[1777042911446,33.34,77889.01,33.6,-0.19231,0.00012,18.33761]
[1777042912380,33.34,77889.85,33.6,-0.19221,0.00012,18.33182]
[1777042912424,33.34,77889.85,33.6,-0.19221,0.00012,18.33182]
[1777042913446,33.34,77889.35,33.6,-0.19227,0.00012,18.33509]
[1777042913927,33.34,77889.35,33.6,-0.19227,0.00012,18.33509]
[1777042915093,33.34,77904.96,33.6,-0.19036,0.00012,18.22688]
[1777042917103,33.34,77909.23,33.6,-0.18983,0.00012,18.19694]
[1777042917639,33.34,77909.61,33.6,-0.18978,0.00012,18.19413]
[1777042920397,33.34,77911.01,33.6,-0.1896,0.00012,18.18358]
[1777042921212,33.34,77913.08,33.6,-0.18934,0.00012,18.16899]
[1777042922352,33.34,77910.64,33.6,-0.18964,0.00012,18.18587]
[1777042922545,33.34,77910.64,33.6,-0.18964,0.00012,18.18587]
[1777042922993,33.34,77916.42,33.6,-0.18893,0.00012,18.14563]
[1777042926416,33.33,77926.01,33.6,-0.18776,0.00012,18.07827]
[1777042926439,33.33,77926.01,33.6,-0.18776,0.00012,18.07827]
[1777042927401,33.33,77929.93,33.6,-0.18728,0.00012,18.05051]
[1777042928215,33.33,77929.88,33.6,-0.18728,0.00012,18.05059]
[1777042930192,33.33,77929.23,33.6,-0.18735,0.00012,18.05457]
[1777042932124,33.33,77929.5,33.6,-0.18731,0.00012,18.05214]
[1777042932676,33.33,77929.5,33.6,-0.18731,0.00012,18.05214]
[1777042932889,33.33,77929.5,33.6,-0.18731,0.00012,18.05214]
[1777042932908,33.33,77941.35,33.6,-0.18588,0.00012,17.96963]
[1777042932996,33.33,77941.35,33.6,-0.18588,0.00012,17.96963]
[1777042933320,33.33,77941.35,33.6,-0.18588,0.00012,17.96963]
[1777042933456,33.33,77941.35,33.6,-0.18588,0.00012,17.96963]
[1777042933548,33.33,77941.35,33.6,-0.18588,0.00012,17.96963]
[1777042933725,33.33,77941.35,33.6,-0.18588,0.00012,17.96963]
[1777042933758,33.33,77950.96,33.6,-0.18473,0.00012,17.9025]
[1777042933994,33.33,77950.96,33.6,-0.18473,0.00012,17.9025]
[1777042934016,33.33,77950.96,33.6,-0.18473,0.00012,17.9025]
[1777042934837,33.33,77952.52,33.6,-0.18453,0.00012,17.8912]
[1777042935477,33.33,77952.52,33.6,-0.18453,0.00012,17.8912]
[1777042935771,33.33,77952.35,33.6,-0.18455,0.00012,17.89212]
[1777042937085,33.32,77953.19,33.6,-0.18445,0.00012,17.88602]
[1777042937953,33.32,77953.19,33.6,-0.18445,0.00012,17.88602]
[1777042937787,33.32,77955.63,33.6,-0.18415,0.00012,17.86863]
[1777042942822,33.32,77961.41,33.6,-0.18343,0.00012,17.82671]
[1777042944827,33.32,77959.66,33.6,-0.18364,0.00012,17.83858]
[1777042944951,33.32,77959.66,33.6,-0.18364,0.00012,17.83858]
[1777042945469,33.32,77958.81,33.6,-0.18373,0.00012,17.84417]
[1777042945598,33.32,77958.81,33.6,-0.18373,0.00012,17.84417]
[1777042945638,33.32,77958.81,33.6,-0.18373,0.00012,17.84417]
[1777042945894,33.32,77958.81,33.6,-0.18373,0.00012,17.84417]
[1777042945902,33.32,77945.23,33.6,-0.18535,0.00012,17.93842]
[1777042946111,33.32,77945.23,33.6,-0.18535,0.00012,17.93842]
[1777042946121,33.32,77945.23,33.6,-0.18535,0.00012,17.93842]
[1777042946126,33.32,77945.23,33.6,-0.18535,0.00012,17.93842]
[1777042946860,33.32,77945.23,33.6,-0.18535,0.00012,17.93842]
[1777042946965,33.32,77941.98,33.6,-0.18573,0.00012,17.96073]
[1777042947861,33.32,77941.98,33.6,-0.18573,0.00012,17.96073]
[1777042949032,33.32,77943.53,33.6,-0.18554,0.00012,17.94937]
[1777042949871,33.31,77951.13,33.6,-0.18462,0.00012,17.89607]
[1777042950322,33.31,77951.13,33.6,-0.18462,0.00012,17.89607]
[1777042950878,33.31,77951.23,33.6,-0.1846,0.00012,17.89514]
[1777042953322,33.31,77950.52,33.6,-0.18465,0.00012,17.89554]
[1777042953337,33.31,77950.52,33.6,-0.18465,0.00012,17.89554]
[1777042953833,33.31,77950.52,33.6,-0.18465,0.00012,17.89554]
[1777042953898,33.31,77948.55,33.6,-0.18489,0.00012,17.90918]
[1777042954670,33.31,77948.55,33.6,-0.18489,0.00012,17.90918]
[1777042954677,33.31,77948.55,33.6,-0.18489,0.00012,17.90918]
[1777042954831,33.31,77948.55,33.6,-0.18489,0.00012,17.90918]
[1777042954906,33.31,77949.56,33.6,-0.18476,0.00012,17.90206]
[1777042956107,33.31,77953.42,33.6,-0.1843,0.00012,17.8748]
[1777042961931,33.31,77960.05,33.6,-0.18348,0.00012,17.82687]
[1777042963830,33.31,77960.09,33.6,-0.18346,0.00012,17.82595]
[1777042966071,33.3,77960.1,33.6,-0.18345,0.00012,17.82525]
[1777042966747,33.3,77960.1,33.6,-0.18345,0.00012,17.82525]
[1777042967429,33.3,77962.15,33.6,-0.1832,0.00012,17.81036]
[1777042967912,33.3,77962.15,33.6,-0.1832,0.00012,17.81036]
[1777042969406,33.3,77967.09,33.6,-0.18261,0.00012,17.77568]
[1777042972421,33.3,77964.44,33.6,-0.18291,0.00012,17.79319]
[1777042972794,33.3,77964.44,33.6,-0.18291,0.00012,17.79319]
[1777042974006,33.3,77966.5,33.6,-0.18266,0.00012,17.77857]
[1777042975735,33.3,77966.08,33.6,-0.1827,0.00012,17.78128]
[1777042980095,33.3,77967.36,33.6,-0.18254,0.00012,17.77144]
[1777042980102,33.3,77967.36,33.6,-0.18254,0.00012,17.77144]
[1777042980117,33.3,77967.36,33.6,-0.18254,0.00012,17.77144]
[1777042981019,33.3,77967.36,33.6,-0.18254,0.00012,17.77144]
[1777042981039,33.3,77968.31,33.6,-0.18242,0.00012,17.7645]
[1777042981261,33.3,77968.31,33.6,-0.18242,0.00012,17.7645]
[1777042981272,33.3,77968.31,33.6,-0.18242,0.00012,17.7645]
[1777042981504,33.3,77968.31,33.6,-0.18242,0.00012,17.7645]
[1777042981641,33.3,77968.31,33.6,-0.18242,0.00012,17.7645]
[1777042981696,33.3,77982.56,33.6,-0.18074,0.00012,17.66505]
[1777042982076,33.3,77982.56,33.6,-0.18074,0.00012,17.66505]
[1777042982169,33.3,77982.56,33.6,-0.18074,0.00012,17.66505]
[1777042982231,33.3,77982.56,33.6,-0.18074,0.00012,17.66505]
[1777042982633,33.3,77982.56,33.6,-0.18074,0.00012,17.66505]
[1777042983329,33.29,77988.85,33.6,-0.17999,0.00012,17.62068]
[1777042983413,33.29,77988.85,33.6,-0.17999,0.00012,17.62068]
[1777042983822,33.29,77981.44,33.6,-0.18086,0.00012,17.67239]
[1777042989170,33.29,77980.53,33.6,-0.18096,0.00012,17.6784]
[1777042990256,33.29,77980.53,33.6,-0.18096,0.00012,17.6784]
[1777042995850,33.29,77981.38,33.6,-0.18086,0.00012,17.67209]
[1777042995899,33.29,77981.38,33.6,-0.18086,0.00012,17.67209]
[1777042996010,33.29,77981.38,33.6,-0.18086,0.00012,17.67209]
[1777042997783,33.29,77975.29,33.6,-0.18157,0.00012,17.71445]
[1777042998298,33.29,77966.24,33.6,-0.18264,0.00012,17.77726]
[1777043001236,33.29,77958.76,33.6,-0.18352,0.00012,17.82894]
[1777043002286,33.29,77955.4,33.6,-0.18391,0.00012,17.85209]
[1777043003381,33.29,77955.04,33.6,-0.18395,0.00012,17.85431]
[1777043005880,33.29,77953.64,33.6,-0.18411,0.00012,17.8635]
[1777043008081,33.29,77951.43,33.6,-0.18436,0.00012,17.87799]
[1777043008143,33.29,77951.43,33.6,-0.18436,0.00012,17.87799]
[1777043008146,33.29,77951.43,33.6,-0.18436,0.00012,17.87799]
[1777043008378,33.29,77951.43,33.6,-0.18436,0.00012,17.87799]
[1777043009127,33.29,77957.37,33.6,-0.18365,0.00012,17.83631]
[1777043011214,33.28,77961.21,33.6,-0.18318,0.00012,17.80906]
[1777043011611,33.28,77961.21,33.6,-0.18318,0.00012,17.80906]
[1777043011758,33.28,77961.21,33.6,-0.18318,0.00012,17.80906]
[1777043012102,33.28,77963.17,33.6,-0.18291,0.00012,17.79088]
[1777043014978,33.28,77970.47,33.6,-0.18204,0.00012,17.73981]
[1777043020970,33.28,77966.78,33.6,-0.18247,0.00012,17.76464]
[1777043025985,33.27,77960.29,33.6,-0.18316,0.00012,17.8054]
[1777043026433,33.27,77973.58,33.6,-0.18158,0.00012,17.71226]
[1777043031540,33.27,77977.31,33.6,-0.18114,0.00012,17.686]
[1777043036696,33.27,77979.18,33.6,-0.18091,0.00012,17.67271]
[1777043038761,33.27,77973.43,33.6,-0.18159,0.00012,17.71279]
[1777043040273,33.27,77968.66,33.6,-0.18215,0.00012,17.74586]
[1777043040587,33.27,77968.66,33.6,-0.18215,0.00012,17.74586]
[1777043041133,33.27,77966.75,33.6,-0.18237,0.00012,17.75905]
[1777043041250,33.27,77966.75,33.6,-0.18237,0.00012,17.75905]
[1777043041250,33.27,77966.75,33.6,-0.18237,0.00012,17.75905]
[1777043042546,33.27,77951.28,33.6,-0.18421,0.00012,17.8666]
[1777043043588,33.27,77951.28,33.6,-0.18421,0.00012,17.8666]
[1777043044271,33.27,77946.45,33.6,-0.18478,0.00012,17.89997]
[1777043045053,33.27,77946.45,33.6,-0.18478,0.00012,17.89997]
[1777043045843,33.26,77947.26,33.6,-0.18467,0.00012,17.89371]
[1777043046259,33.26,77949.67,33.6,-0.18438,0.00012,17.87661]
[1777043047580,33.26,77947.85,33.6,-0.1846,0.00012,17.8893]
[1777043047762,33.26,77947.85,33.6,-0.1846,0.00012,17.8893]
[1777043047966,33.26,77947.85,33.6,-0.1846,0.00012,17.8893]
[1777043048122,33.26,77946.52,33.6,-0.18474,0.00012,17.89791]
[1777043048371,33.26,77946.52,33.6,-0.18474,0.00012,17.89791]
[1777043048588,33.26,77937.02,33.6,-0.18588,0.00012,17.96406]
[1777043051132,33.26,77935.6,33.6,-0.18604,0.00012,17.97339]
[1777043054070,33.26,77933.58,33.6,-0.18628,0.00012,17.98686]
[1777043054255,33.26,77934.29,33.6,-0.18619,0.00012,17.98162]
[1777043055065,33.26,77931.78,33.6,-0.18648,0.00012,17.99865]
[1777043060263,33.25,77923.04,33.6,-0.18751,0.00012,18.0583]
[1777043061787,33.25,77917.94,33.6,-0.18813,0.00012,18.0935]
[1777043061805,33.25,77917.94,33.6,-0.18813,0.00012,18.0935]
[1777043063414,33.25,77905.29,33.6,-0.18965,0.00012,18.18099]
[1777043064171,33.25,77904.58,33.6,-0.18974,0.00012,18.18558]
[1777043065856,33.25,77905.66,33.6,-0.1896,0.00012,18.1777]
[1777043065948,33.25,77905.66,33.6,-0.18959,0.00012,18.17722]
[1777043067810,33.25,77905.22,33.6,-0.18964,0.00012,18.18027]
[1777043067896,33.25,77905.87,33.6,-0.18956,0.00012,18.17552]
[1777043069991,33.25,77904.85,33.6,-0.18968,0.00012,18.18259]
[1777043070091,33.25,77904.95,33.6,-0.18967,0.00012,18.18176]
[1777043070453,33.25,77904.95,33.6,-0.18967,0.00012,18.18176]
[1777043071637,33.25,77904.43,33.6,-0.18973,0.00012,18.18537]
[1777043072036,33.25,77904.43,33.6,-0.18973,0.00012,18.18537]
[1777043072420,33.25,77904.07,33.6,-0.18974,0.00012,18.1836]
[1777043072612,33.25,77904.07,33.6,-0.18974,0.00012,18.1836]
[1777043072989,33.25,77904.07,33.6,-0.18974,0.00012,18.1836]
[1777043073023,33.25,77904.07,33.6,-0.18974,0.00012,18.1836]
[1777043073090,33.25,77904.07,33.6,-0.18974,0.00012,18.1836]
[1777043073091,33.25,77897.85,33.6,-0.1905,0.00012,18.22651]
[1777043073561,33.25,77897.85,33.6,-0.1905,0.00012,18.22651]
[1777043073764,33.25,77884.32,33.6,-0.19215,0.00012,18.32016]
[1777043075974,33.25,77884.7,33.6,-0.1921,0.00012,18.31747]
[1777043081820,33.25,77885.66,33.6,-0.19197,0.00012,18.30962]
[1777043082207,33.25,77885.66,33.6,-0.19197,0.00012,18.30962]
[1777043082339,33.25,77885.66,33.6,-0.19197,0.00012,18.30962]
[1777043082827,33.25,77890.26,33.6,-0.1914,0.00012,18.27764]
[1777043083150,33.25,77890.26,33.6,-0.1914,0.00012,18.27764]
[1777043083725,33.25,77890.26,33.6,-0.1914,0.00012,18.27764]
[1777043088549,33.24,77888.41,33.6,-0.1916,0.00012,18.28865]
[1777043091274,33.24,77888.4,33.6,-0.19158,0.00012,18.28783]
[1777043095651,33.24,77889.29,33.6,-0.19145,0.00012,18.28054]
[1777043097801,33.23,77889.55,33.6,-0.19141,0.00012,18.2782]
[1777043097938,33.23,77885.6,33.6,-0.1919,0.00012,18.30554]
[1777043101350,33.23,77884.67,33.6,-0.192,0.00012,18.3112]
[1777043101373,33.23,77884.67,33.6,-0.192,0.00012,18.3112]
[1777043101650,33.23,77884.67,33.6,-0.192,0.00012,18.3112]
[1777043102554,33.23,77877.82,33.6,-0.19283,0.00012,18.35839]
[1777043102681,33.23,77877.82,33.6,-0.19283,0.00012,18.35839]
[1777043102829,33.23,77877.82,33.6,-0.19283,0.00012,18.35839]
[1777043102830,33.23,77877.82,33.6,-0.19283,0.00012,18.35839]
[1777043102973,33.23,77865.76,33.6,-0.19432,0.00012,18.44153]
[1777043105885,33.23,77863.42,33.6,-0.1946,0.00012,18.4571]
[1777043107837,33.23,77858.41,33.6,-0.19521,0.00012,18.49105]
[1777043107854,33.23,77858.41,33.6,-0.19521,0.00012,18.49105]
[1777043110263,33.23,77858.48,33.6,-0.19518,0.00012,18.48965]
[1777043116009,33.22,77857.41,33.6,-0.19529,0.00012,18.4955]
[1777043116026,33.22,77857.41,33.6,-0.19529,0.00012,18.4955]
[1777043116079,33.22,77855.98,33.6,-0.19546,0.00012,18.50503]
[1777043117082,33.22,77838.67,33.6,-0.19761,0.00012,18.62401]
[1777043121307,33.22,77836.4,33.6,-0.19787,0.00012,18.6383]
[1777043121613,33.22,77836.4,33.6,-0.19787,0.00012,18.6383]
[1777043121717,33.22,77836.4,33.6,-0.19787,0.00012,18.6383]
[1777043122118,33.22,77827.09,33.6,-0.19903,0.00013,18.7021]
[1777043122430,33.22,77827.09,33.6,-0.19903,0.00013,18.7021]
[1777043122456,33.22,77827.09,33.6,-0.19903,0.00013,18.7021]
[1777043123127,33.22,77814.97,33.6,-0.20055,0.00013,18.78497]
[1777043123600,33.22,77814.97,33.6,-0.20055,0.00013,18.78497]
[1777043124131,33.22,77806.07,33.6,-0.20168,0.00013,18.84572]
[1777043125814,33.22,77810.83,33.6,-0.20107,0.00013,18.81295]
[1777043126145,33.22,77813.16,33.6,-0.20077,0.00013,18.79682]
[1777043128852,33.21,77812.45,33.6,-0.20085,0.00013,18.80104]
[1777043129840,33.21,77819.06,33.6,-0.20001,0.00013,18.75545]
[1777043130125,33.21,77819.06,33.6,-0.20001,0.00013,18.75545]
[1777043130292,33.21,77826.16,33.6,-0.19912,0.00013,18.70649]
[1777043130573,33.21,77826.16,33.6,-0.19912,0.00013,18.70649]
[1777043132222,33.21,77831.28,33.6,-0.19844,0.00013,18.66708]
[1777043132256,33.21,77831.28,33.6,-0.19844,0.00013,18.66708]
[1777043134613,33.21,77822.59,33.6,-0.19952,0.00013,18.72615]
[1777043135362,33.21,77818.9,33.6,-0.19999,0.00013,18.75145]
[1777043136018,33.21,77818.9,33.6,-0.19999,0.00013,18.75145]
[1777043136136,33.21,77814.69,33.6,-0.20051,0.00013,18.77975]
[1777043141251,33.21,77808.71,33.6,-0.20124,0.00013,18.81972]
[1777043141322,33.21,77808.71,33.6,-0.20124,0.00013,18.81972]
[1777043141352,33.21,77808.71,33.6,-0.20124,0.00013,18.81972]
[1777043141935,33.21,77804.63,33.6,-0.20176,0.00013,18.84763]
[1777043142528,33.21,77804.63,33.6,-0.20176,0.00013,18.84763]
[1777043142980,33.21,77793.82,33.6,-0.20312,0.00013,18.92114]
[1777043144024,33.21,77793.82,33.6,-0.20312,0.00013,18.92114]
[1777043144055,33.21,77784.35,33.6,-0.20433,0.00013,18.98571]
[1777043145793,33.2,77782.71,33.6,-0.20453,0.00013,18.99658]
[1777043146597,33.2,77782.83,33.6,-0.20451,0.00013,18.99546]
[1777043146682,33.2,77782.83,33.6,-0.20451,0.00013,18.99546]
[1777043152088,33.2,77792.26,33.6,-0.20328,0.00013,18.9295]
[1777043155559,33.2,77789.68,33.6,-0.20359,0.00013,18.94577]
[1777043156766,33.2,77787.53,33.6,-0.20385,0.00013,18.96009]
[1777043156868,33.19,77784.21,33.6,-0.20427,0.00013,18.98238]
[1777043160095,33.19,77774.37,33.6,-0.2055,0.00013,19.04809]
[1777043160908,33.19,77774.37,33.6,-0.2055,0.00013,19.04809]
[1777043161733,33.19,77771.63,33.6,-0.20585,0.00013,19.06635]
[1777043162660,33.19,77772.03,33.6,-0.2058,0.00013,19.06363]
[1777043165367,33.19,77762.75,33.6,-0.20697,0.00013,19.12565]
[1777043165913,33.19,77762.75,33.6,-0.20697,0.00013,19.12565]
[1777043165936,33.19,77762.75,33.6,-0.20697,0.00013,19.12565]
[1777043166053,33.19,77762.75,33.6,-0.20697,0.00013,19.12565]
[1777043166194,33.19,77762.75,33.6,-0.20697,0.00013,19.12565]
[1777043166207,33.18,77760.04,33.6,-0.20731,0.00013,19.14327]
[1777043166417,33.18,77760.04,33.6,-0.20731,0.00013,19.14327]
[1777043166442,33.18,77760.04,33.6,-0.20731,0.00013,19.14327]
[1777043166588,33.18,77760.04,33.6,-0.20731,0.00013,19.14327]
[1777043167124,33.18,77745.23,33.6,-0.20921,0.00013,19.24323]
[1777043167578,33.18,77745.23,33.6,-0.20921,0.00013,19.24323]
[1777043167927,33.18,77745.23,33.6,-0.20921,0.00013,19.24323]
[1777043168219,33.18,77735.67,33.6,-0.21044,0.00013,19.30738]
[1777043168955,33.18,77735.67,33.6,-0.21044,0.00013,19.30738]
[1777043169001,33.18,77735.67,33.6,-0.21044,0.00013,19.30738]
[1777043169020,33.18,77735.67,33.6,-0.21044,0.00013,19.30738]
[1777043169064,33.18,77735.67,33.6,-0.21044,0.00013,19.30738]
[1777043169235,33.18,77736.78,33.6,-0.21029,0.00013,19.29945]
[1777043169254,33.18,77736.78,33.6,-0.21029,0.00013,19.29945]
[1777043170105,33.18,77736.78,33.6,-0.21029,0.00013,19.29945]
[1777043170221,33.18,77728.14,33.6,-0.21141,0.00013,19.35752]
[1777043173207,33.18,77716.61,33.6,-0.2129,0.00013,19.43428]
[1777043174536,33.18,77721.35,33.6,-0.21228,0.00013,19.40239]
[1777043177878,33.18,77727.08,33.6,-0.21152,0.00013,19.36305]
[1777043178152,33.18,77727.45,33.6,-0.21146,0.00013,19.36012]
[1777043178578,33.18,77727.45,33.6,-0.21146,0.00013,19.36012]
[1777043178622,33.18,77727.45,33.6,-0.21146,0.00013,19.36012]
[1777043178742,33.18,77727.45,33.6,-0.21146,0.00013,19.36012]
[1777043178820,33.18,77727.45,33.6,-0.21146,0.00013,19.36012]
[1777043179070,33.18,77727.45,33.6,-0.21146,0.00013,19.36012]
[1777043179102,33.17,77737.31,33.6,-0.21017,0.00013,19.29315]
[1777043179800,33.17,77737.31,33.6,-0.21017,0.00013,19.29315]
[1777043179926,33.17,77737.31,33.6,-0.21017,0.00013,19.29315]
[1777043180233,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043180926,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043180941,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043180956,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043180992,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043181064,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043181134,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043181219,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043181303,33.17,77750.59,33.6,-0.20844,0.00013,19.20298]
[1777043181237,33.17,77756.65,33.6,-0.20766,0.00013,19.1619]
[1777043181613,33.17,77756.65,33.6,-0.20766,0.00013,19.1619]
[1777043181753,33.17,77756.65,33.6,-0.20766,0.00013,19.1619]
[1777043181880,33.17,77756.65,33.6,-0.20766,0.00013,19.1619]
[1777043181904,33.17,77756.65,33.6,-0.20766,0.00013,19.1619]
[1777043182049,33.17,77756.65,33.6,-0.20766,0.00013,19.1619]
[1777043182230,33.17,77728.36,33.6,-0.21132,0.00013,19.35296]
[1777043182344,33.17,77728.36,33.6,-0.21132,0.00013,19.35296]
[1777043182518,33.17,77728.36,33.6,-0.21132,0.00013,19.35296]
[1777043182593,33.16,77718.23,33.6,-0.21258,0.00013,19.41762]
[1777043186480,33.15,77717.9,33.6,-0.21253,0.00013,19.41464]
[1777043186933,33.15,77717.9,33.6,-0.21253,0.00013,19.41464]
[1777043186968,33.15,77717.9,33.6,-0.21253,0.00013,19.41464]
[1777043187044,33.15,77717.9,33.6,-0.21253,0.00013,19.41464]
[1777043187176,33.15,77717.9,33.6,-0.21253,0.00013,19.41464]
[1777043187139,33.15,77719.56,33.6,-0.2123,0.00013,19.40304]
[1777043187450,33.15,77719.56,33.6,-0.2123,0.00013,19.40304]
[1777043187644,33.15,77719.56,33.6,-0.2123,0.00013,19.40304]
[1777043187893,33.15,77719.56,33.6,-0.2123,0.00013,19.40304]
[1777043188286,33.15,77719.56,33.6,-0.2123,0.00013,19.40304]
[1777043188123,33.15,77682.72,33.6,-0.21715,0.00013,19.64978]
[1777043189580,33.14,77676.5,33.6,-0.21797,0.00013,19.69105]
[1777043189948,33.14,77676.5,33.6,-0.21797,0.00013,19.69105]
[1777043189956,33.14,77676.5,33.6,-0.21797,0.00013,19.69105]
[1777043190181,33.14,77672.62,33.6,-0.21848,0.00013,19.7166]
[1777043192229,33.14,77661.79,33.6,-0.21988,0.00013,19.78394]
[1777043193768,33.14,77662.57,33.6,-0.21977,0.00013,19.77848]
[1777043193782,33.14,77662.57,33.6,-0.21977,0.00013,19.77848]
[1777043193938,33.14,77662.57,33.6,-0.21977,0.00013,19.77848]
[1777043193956,33.14,77663.94,33.6,-0.21959,0.00013,19.76937]
[1777043194723,33.14,77663.94,33.6,-0.21959,0.00013,19.76937]
[1777043194983,33.14,77656.36,33.6,-0.2206,0.00013,19.81957]
[1777043195569,33.14,77656.36,33.6,-0.2206,0.00013,19.81957]
[1777043195694,33.14,77656.36,33.6,-0.2206,0.00013,19.81957]
[1777043195754,33.14,77656.36,33.6,-0.2206,0.00013,19.81957]
[1777043195846,33.14,77656.36,33.6,-0.2206,0.00013,19.81957]
[1777043195961,33.14,77656.36,33.6,-0.2206,0.00013,19.81957]
[1777043196025,33.14,77674.08,33.6,-0.21823,0.00013,19.70141]
[1777043196306,33.14,77674.08,33.6,-0.21823,0.00013,19.70141]
[1777043196648,33.14,77674.08,33.6,-0.21823,0.00013,19.70141]
[1777043196663,33.14,77674.08,33.6,-0.21823,0.00013,19.70141]
[1777043197092,33.14,77674.08,33.6,-0.21823,0.00013,19.70141]
[1777043197226,33.13,77637.15,33.6,-0.2231,0.00013,19.94286]
[1777043197992,33.13,77637.15,33.6,-0.2231,0.00013,19.94286]
[1777043198227,33.13,77637.15,33.6,-0.2231,0.00013,19.94286]
[1777043198229,33.13,77637.15,33.6,-0.2231,0.00013,19.94286]
[1777043198630,33.12,77630.78,33.6,-0.22391,0.00014,19.98232]
[1777043199812,33.12,77629.05,33.6,-0.22414,0.00014,19.99373]
[1777043199837,33.12,77629.05,33.6,-0.22414,0.00014,19.99373]
[1777043199864,33.12,77629.05,33.6,-0.22414,0.00014,19.99373]
[1777043200040,33.11,77627.98,33.6,-0.22424,0.00014,19.99813]
[1777043200645,33.11,77627.98,33.6,-0.22424,0.00014,19.99813]
[1777043200756,33.11,77627.98,33.6,-0.22424,0.00014,19.99813]
[1777043200854,33.11,77627.98,33.6,-0.22424,0.00014,19.99813]
[1777043201059,33.11,77627.98,33.6,-0.22424,0.00014,19.99813]
[1777043201232,33.11,77627.98,33.6,-0.22424,0.00014,19.99813]
[1777043201282,33.11,77627.98,33.6,-0.22424,0.00014,19.99813]
[1777043201068,33.1,77629.48,33.6,-0.22395,0.00014,19.98382]
[1777043201394,33.1,77629.48,33.6,-0.22395,0.00014,19.98382]
[1777043201450,33.1,77629.48,33.6,-0.22395,0.00014,19.98382]
[1777043202066,33.1,77629.48,33.6,-0.22395,0.00014,19.98382]
[1777043202229,33.1,77626.14,33.6,-0.22439,0.00014,20.00556]
[1777043202438,33.1,77626.14,33.6,-0.22439,0.00014,20.00556]
[1777043202763,33.1,77626.14,33.6,-0.22439,0.00014,20.00556]
[1777043203017,33.1,77626.14,33.6,-0.22439,0.00014,20.00556]
[1777043203034,33.1,77626.14,33.6,-0.22439,0.00014,20.00556]
[1777043203135,33.1,77612.23,33.6,-0.22627,0.00014,20.09673]
[1777043204176,33.09,77621.89,33.6,-0.22492,0.00014,20.03126]
[1777043207881,33.08,77622.23,33.6,-0.2248,0.00014,20.02531]
[1777043208126,33.08,77622.23,33.6,-0.2248,0.00014,20.02531]
[1777043208134,33.08,77627.29,33.6,-0.22408,0.00014,19.99002]
[1777043209073,33.08,77627.29,33.6,-0.22408,0.00014,19.99002]
[1777043209118,33.07,77636.11,33.6,-0.22288,0.00013,19.9314]
[1777043210314,33.07,77631.06,33.6,-0.22356,0.00014,19.96447]
[1777043210345,33.07,77631.06,33.6,-0.22356,0.00014,19.96447]
[1777043210799,33.07,77625.71,33.6,-0.22428,0.00014,19.99982]
[1777043211594,33.07,77625.71,33.6,-0.22428,0.00014,19.99982]
[1777043211625,33.07,77625.71,33.6,-0.22428,0.00014,19.99982]
[1777043211806,33.07,77627.65,33.6,-0.22402,0.00014,19.98686]
[1777043212356,33.07,77627.65,33.6,-0.22402,0.00014,19.98686]
[1777043212705,33.07,77627.65,33.6,-0.22402,0.00014,19.98686]
[1777043213829,33.07,77640.03,33.6,-0.22233,0.00013,19.90425]
[1777043215850,33.07,77642.02,33.6,-0.22205,0.00013,19.89072]
[1777043217700,33.07,77649.14,33.6,-0.22108,0.00013,19.84272]
[1777043218389,33.07,77651.63,33.6,-0.22074,0.00013,19.82598]
[1777043218469,33.07,77651.63,33.6,-0.22074,0.00013,19.82598]
[1777043218585,33.07,77651.63,33.6,-0.22074,0.00013,19.82598]
[1777043218861,33.07,77664.29,33.6,-0.21905,0.00013,19.74166]
[1777043220377,33.07,77668.57,33.6,-0.21847,0.00013,19.71278]
[1777043221048,33.07,77671.41,33.6,-0.21808,0.00013,19.69328]
[1777043221574,33.07,77671.41,33.6,-0.21808,0.00013,19.69328]
[1777043221583,33.07,77671.41,33.6,-0.21808,0.00013,19.69328]
[1777043221922,33.07,77671.41,33.6,-0.21808,0.00013,19.69328]
[1777043222116,33.07,77671.41,33.6,-0.21808,0.00013,19.69328]
[1777043223902,33.06,77675.07,33.6,-0.21759,0.00013,19.66852]
[1777043223904,33.06,77675.07,33.6,-0.21759,0.00013,19.66852]
[1777043225841,33.06,77668.94,33.6,-0.2184,0.00013,19.70899]
[1777043226744,33.06,77674.42,33.6,-0.21766,0.00013,19.67208]
[1777043227870,33.06,77682.25,33.6,-0.21661,0.00013,19.61906]
[1777043227921,33.06,77682.25,33.6,-0.21661,0.00013,19.61906]
[1777043227930,33.06,77687.61,33.6,-0.2159,0.00013,19.58311]
[1777043228389,33.06,77687.61,33.6,-0.2159,0.00013,19.58311]
[1777043228416,33.06,77687.61,33.6,-0.2159,0.00013,19.58311]
[1777043228767,33.06,77687.61,33.6,-0.2159,0.00013,19.58311]
[1777043229361,33.06,77693.75,33.6,-0.21508,0.00013,19.54136]
[1777043229681,33.06,77693.75,33.6,-0.21508,0.00013,19.54136]
[1777043229811,33.06,77693.75,33.6,-0.21508,0.00013,19.54136]
[1777043230280,33.06,77693.75,33.6,-0.21508,0.00013,19.54136]
[1777043229939,33.06,77699.81,33.6,-0.21428,0.00013,19.50059]
[1777043231167,33.06,77699.81,33.6,-0.21428,0.00013,19.50059]
[1777043231267,33.06,77704.07,33.6,-0.2137,0.00013,19.47129]
[1777043231333,33.06,77704.07,33.6,-0.2137,0.00013,19.47129]
[1777043231373,33.06,77704.07,33.6,-0.2137,0.00013,19.47129]
[1777043231575,33.06,77704.07,33.6,-0.2137,0.00013,19.47129]
[1777043231953,33.06,77700.34,33.6,-0.21419,0.00013,19.49642]
[1777043235978,33.06,77696.59,33.6,-0.21468,0.00013,19.52129]
[1777043236047,33.06,77696.59,33.6,-0.21468,0.00013,19.52129]
[1777043236073,33.06,77696.59,33.6,-0.21468,0.00013,19.52129]
[1777043236079,33.06,77699.72,33.6,-0.21426,0.00013,19.49992]
[1777043236482,33.06,77699.72,33.6,-0.21426,0.00013,19.49992]
[1777043236850,33.06,77699.72,33.6,-0.21426,0.00013,19.49992]
[1777043237413,33.05,77704.04,33.6,-0.21369,0.00013,19.47061]
[1777043237440,33.05,77704.04,33.6,-0.21369,0.00013,19.47061]
[1777043237476,33.05,77704.04,33.6,-0.21369,0.00013,19.47061]
[1777043237511,33.05,77704.04,33.6,-0.21369,0.00013,19.47061]
[1777043237930,33.05,77704.04,33.6,-0.21369,0.00013,19.47061]
[1777043238214,33.05,77704.04,33.6,-0.21369,0.00013,19.47061]
[1777043238230,33.05,77706.56,33.6,-0.21335,0.00013,19.45332]
[1777043242147,33.05,77710.4,33.6,-0.21283,0.00013,19.42656]
[1777043242533,33.05,77711.15,33.6,-0.21273,0.00013,19.42124]
[1777043242644,33.05,77711.15,33.6,-0.21273,0.00013,19.42124]
[1777043242700,33.05,77711.15,33.6,-0.21273,0.00013,19.42124]
[1777043243034,33.05,77717.63,33.6,-0.21187,0.00013,19.37705]
[1777043245261,33.05,77717.58,33.6,-0.21187,0.00013,19.37704]
[1777043245635,33.05,77720.31,33.6,-0.21151,0.00013,19.35822]
[1777043246055,33.05,77721.5,33.6,-0.21135,0.00013,19.34995]
[1777043248069,33.05,77708.67,33.6,-0.21302,0.00013,19.43625]
[1777043250624,33.04,77709.55,33.6,-0.21289,0.00013,19.42973]
[1777043252192,33.04,77705.23,33.6,-0.21343,0.00013,19.45457]
[1777043252291,33.04,77704.08,33.6,-0.21357,0.00013,19.46201]
[1777043254457,33.04,77707.22,33.6,-0.21315,0.00013,19.44045]
[1777043255096,33.04,77707.22,33.6,-0.21315,0.00013,19.44045]
[1777043255377,33.04,77707.91,33.6,-0.21306,0.00013,19.43567]
[1777043256125,33.04,77712.83,33.6,-0.21241,0.00013,19.40214]
[1777043259146,33.04,77721.85,33.6,-0.21121,0.00013,19.3404]
[1777043262688,33.04,77722.28,33.6,-0.21115,0.00013,19.3369]
[1777043262719,33.04,77722.28,33.6,-0.21115,0.00013,19.3369]
[1777043262727,33.04,77722.28,33.6,-0.21115,0.00013,19.3369]
[1777043262793,33.04,77722.28,33.6,-0.21115,0.00013,19.3369]
[1777043262833,33.04,77722.28,33.6,-0.21115,0.00013,19.3369]
[1777043263066,33.04,77722.28,33.6,-0.21115,0.00013,19.3369]
[1777043263180,33.04,77722.28,33.6,-0.21115,0.00013,19.3369]
[1777043263287,33.04,77703.15,33.6,-0.21366,0.00013,19.46621]
[1777043263371,33.04,77703.15,33.6,-0.21366,0.00013,19.46621]
[1777043263508,33.04,77703.15,33.6,-0.21366,0.00013,19.46621]
[1777043263615,33.04,77703.15,33.6,-0.21366,0.00013,19.46621]
[1777043263624,33.04,77703.15,33.6,-0.21366,0.00013,19.46621]
[1777043264034,33.04,77703.15,33.6,-0.21366,0.00013,19.46621]
[1777043264337,33.04,77676.76,33.6,-0.21715,0.00013,19.64345]
[1777043264437,33.04,77676.76,33.6,-0.21715,0.00013,19.64345]
[1777043264443,33.04,77676.76,33.6,-0.21715,0.00013,19.64345]
[1777043265092,33.04,77676.76,33.6,-0.21715,0.00013,19.64345]
[1777043265124,33.04,77676.76,33.6,-0.21715,0.00013,19.64345]
[1777043265188,33.04,77666.04,33.6,-0.21858,0.00013,19.71512]
[1777043268430,33.03,77664.88,33.6,-0.21872,0.00013,19.72235]
[1777043269157,33.03,77664.88,33.6,-0.21872,0.00013,19.72235]
[1777043269216,33.03,77664.81,33.6,-0.21873,0.00013,19.72277]
[1777043269643,33.03,77664.81,33.6,-0.21873,0.00013,19.72277]
[1777043270484,33.03,77667.92,33.6,-0.21831,0.00013,19.70193]
[1777043271572,33.03,77667.36,33.6,-0.21839,0.00013,19.70565]
[1777043272240,33.03,77657.44,33.6,-0.21972,0.00013,19.77188]
[1777043276708,33.03,77654.51,33.6,-0.2201,0.00013,19.79088]
[1777043280196,33.03,77655.58,33.6,-0.21995,0.00013,19.78329]
[1777043280248,33.03,77655.58,33.6,-0.21995,0.00013,19.78329]
[1777043280626,33.03,77655.53,33.6,-0.21995,0.00013,19.78348]
[1777043281508,33.03,77661.4,33.6,-0.21916,0.00013,19.74417]
[1777043281628,33.03,77661.4,33.6,-0.21916,0.00013,19.74417]
[1777043281905,33.03,77661.4,33.6,-0.21916,0.00013,19.74417]
[1777043281912,33.03,77661.4,33.6,-0.21916,0.00013,19.74417]
[1777043282139,33.03,77661.4,33.6,-0.21916,0.00013,19.74417]
[1777043282221,33.03,77661.4,33.6,-0.21916,0.00013,19.74417]
[1777043282855,33.03,77660.09,33.6,-0.21933,0.00013,19.75267]
[1777043283318,33.03,77658.02,33.6,-0.2196,0.00013,19.76625]
[1777043283981,33.03,77658.02,33.6,-0.2196,0.00013,19.76625]
[1777043284458,33.03,77657.64,33.6,-0.21965,0.00013,19.76853]
[1777043285351,33.03,77657.64,33.6,-0.21965,0.00013,19.76853]
[1777043285362,33.03,77657.64,33.6,-0.21965,0.00013,19.76853]
[1777043285331,33.03,77654.54,33.6,-0.22006,0.00013,19.78908]
[1777043285649,33.03,77654.54,33.6,-0.22006,0.00013,19.78908]
[1777043285682,33.03,77654.54,33.6,-0.22006,0.00013,19.78908]
[1777043287275,33.03,77654.09,33.6,-0.22012,0.00013,19.79194]
[1777043288733,33.03,77653.47,33.6,-0.2202,0.00013,19.79578]
[1777043289474,33.03,77658.87,33.6,-0.21947,0.00013,19.75961]
[1777043290367,33.03,77661.85,33.6,-0.21907,0.00013,19.73947]
[1777043294870,33.02,77666.57,33.6,-0.21842,0.00013,19.70713]
[1777043296067,33.02,77665.15,33.6,-0.21861,0.00013,19.71655]
[1777043296719,33.02,77665.15,33.6,-0.21861,0.00013,19.71655]
[1777043296722,33.02,77665.31,33.6,-0.21859,0.00013,19.71539]
[1777043298057,33.02,77665.31,33.6,-0.21859,0.00013,19.71539]
[1777043298379,33.02,77668.48,33.6,-0.21816,0.00013,19.69384]
[1777043301051,33.02,77662.49,33.6,-0.21896,0.00013,19.73383]
[1777043301091,33.02,77660.84,33.6,-0.21917,0.00013,19.74471]
[1777043301991,33.02,77660.84,33.6,-0.21917,0.00013,19.74471]
[1777043302082,33.02,77660.84,33.6,-0.21917,0.00013,19.74471]
[1777043302284,33.02,77660.95,33.6,-0.21916,0.00013,19.74385]
[1777043307287,33.02,77659.5,33.6,-0.21934,0.00013,19.75324]
[1777043308742,33.02,77654.17,33.6,-0.22006,0.00013,19.7886]
[1777043312867,33.02,77645.01,33.6,-0.22125,0.00013,19.84517]
[1777043313946,33.02,77644.91,33.6,-0.22126,0.00013,19.84548]
[1777043316274,33.02,77641.33,33.6,-0.22173,0.00013,19.86907]
[1777043317044,33.02,77642.16,33.6,-0.22161,0.00013,19.86314]
[1777043322596,33.01,77645.86,33.6,-0.2211,0.00013,19.83753]
[1777043327728,33.01,77648.66,33.6,-0.22071,0.00013,19.81815]
[1777043329141,33.01,77650.59,33.6,-0.22044,0.00013,19.80498]
[1777043330436,33.01,77655.34,33.6,-0.2198,0.00013,19.77319]
[1777043330785,33.01,77655.88,33.6,-0.21973,0.00013,19.76959]
[1777043336469,33.01,77655.45,33.6,-0.21977,0.00013,19.77179]
[1777043342739,33.0,77654.26,33.6,-0.21992,0.00013,19.77887]
[1777043344581,33.0,77655.81,33.6,-0.2197,0.00013,19.76839]
[1777043346991,33.0,77657.06,33.6,-0.21953,0.00013,19.7598]
[1777043347014,33.0,77657.06,33.6,-0.21953,0.00013,19.7598]
[1777043347085,33.0,77657.06,33.6,-0.21953,0.00013,19.7598]
[1777043347371,33.0,77657.22,33.6,-0.2195,0.00013,19.75836]
[1777043347456,33.0,77657.22,33.6,-0.2195,0.00013,19.75836]
[1777043347845,33.0,77657.22,33.6,-0.2195,0.00013,19.75836]
[1777043347993,33.0,77657.22,33.6,-0.2195,0.00013,19.75836]
[1777043348399,33.0,77672.14,33.6,-0.21751,0.00013,19.65839]
[1777043348499,33.0,77672.14,33.6,-0.21751,0.00013,19.65839]
[1777043348529,33.0,77672.14,33.6,-0.21751,0.00013,19.65839]
[1777043348869,33.0,77672.14,33.6,-0.21751,0.00013,19.65839]
[1777043349306,33.0,77681.05,33.6,-0.21632,0.00013,19.59853]
[1777043351030,33.0,77682.81,33.6,-0.21608,0.00013,19.58666]
[1777043351050,33.0,77682.81,33.6,-0.21608,0.00013,19.58666]
[1777043351121,33.0,77685.14,33.6,-0.21577,0.00013,19.571]
[1777043351700,33.0,77685.14,33.6,-0.21577,0.00013,19.571]
[1777043352133,33.0,77687.29,33.6,-0.21549,0.00013,19.55651]
[1777043352762,33.0,77687.29,33.6,-0.21549,0.00013,19.55651]
[1777043353937,33.0,77683.82,33.6,-0.21595,0.00013,19.57972]
[1777043357147,33.0,77684.78,33.6,-0.21581,0.00013,19.57262]
[1777043357362,33.0,77684.78,33.6,-0.21581,0.00013,19.57262]
[1777043357157,33.0,77685.28,33.6,-0.21574,0.00013,19.56926]
[1777043358393,33.0,77678.89,33.6,-0.21659,0.00013,19.61212]
[1777043359650,33.0,77671.62,33.6,-0.21756,0.00013,19.66091]
[1777043359687,33.0,77671.62,33.6,-0.21756,0.00013,19.66091]
[1777043361845,33.0,77664.16,33.6,-0.21855,0.00013,19.71085]
[1777043367409,33.0,77667.21,33.6,-0.21814,0.00013,19.68999]
[1777043368262,33.0,77667.17,33.6,-0.21814,0.00013,19.69017]
[1777043372094,33.0,77656.92,33.6,-0.21948,0.00013,19.75457]
[1777043377163,33.0,77661.95,33.6,-0.2188,0.00013,19.72057]
[1777043377486,33.0,77661.95,33.6,-0.2188,0.00013,19.72057]
[1777043384029,33.0,77659.69,33.6,-0.2191,0.00013,19.73543]
[1777043389064,32.99,77659.57,33.6,-0.21911,0.00013,19.73608]
[1777043394100,32.99,77660.7,33.6,-0.21896,0.00013,19.72842]
[1777043396175,32.99,77661.48,33.6,-0.21885,0.00013,19.72319]
[1777043396209,32.99,77661.48,33.6,-0.21885,0.00013,19.72319]
[1777043399369,32.99,77669.15,33.6,-0.21783,0.00013,19.67183]
[1777043399672,32.99,77667.63,33.6,-0.21803,0.00013,19.68214]
[1777043400379,32.99,77667.63,33.6,-0.21803,0.00013,19.68214]
[1777043400476,32.99,77667.63,33.6,-0.21803,0.00013,19.68214]
[1777043400496,32.99,77667.63,33.6,-0.21803,0.00013,19.68214]
[1777043400962,33.0,77664.22,33.6,-0.21849,0.00013,19.70503]
[1777043401376,33.0,77662.03,33.6,-0.21878,0.00013,19.7197]
[1777043402393,33.0,77673.04,33.6,-0.21731,0.00013,19.64593]
[1777043404413,33.0,77663.75,33.6,-0.21856,0.00013,19.70833]
[1777043409207,33.0,77673.32,33.6,-0.21727,0.00013,19.64408]
[1777043411961,33.0,77675.47,33.6,-0.21699,0.00013,19.62985]
[1777043417087,33.0,77679.9,33.6,-0.2164,0.00013,19.60015]
[1777043421035,33.0,77681.47,33.6,-0.21619,0.00013,19.58955]
[1777043421291,33.0,77686.14,33.6,-0.21557,0.00013,19.55801]
[1777043426326,32.99,77683.68,33.6,-0.21589,0.00013,19.57404]
[1777043427644,32.99,77683.74,33.6,-0.21588,0.00013,19.57352]
[1777043428528,32.99,77683.74,33.6,-0.21588,0.00013,19.57352]
[1777043428450,32.99,77683.21,33.6,-0.21595,0.00013,19.57708]
[1777043428926,32.99,77683.21,33.6,-0.21595,0.00013,19.57708]
[1777043429346,32.99,77670.14,33.6,-0.21769,0.00013,19.66497]
[1777043431799,32.99,77670.41,33.6,-0.21763,0.00013,19.65917]
[1777043432368,32.99,77671.49,33.6,-0.21748,0.00013,19.65181]
[1777043433679,32.99,77674.43,33.6,-0.21709,0.00013,19.63198]
[1777043434381,32.99,77669.38,33.6,-0.21776,0.00013,19.66591]
[1777043434757,32.99,77669.38,33.6,-0.21776,0.00013,19.66591]
[1777043435008,32.99,77669.38,33.6,-0.21776,0.00013,19.66591]
[1777043435388,32.99,77666.79,33.6,-0.2181,0.00013,19.68316]
[1777043438935,32.99,77673.12,33.6,-0.21725,0.00013,19.64034]
[1777043439380,32.99,77673.12,33.6,-0.21725,0.00013,19.64034]
[1777043439482,32.99,77683.56,33.6,-0.21586,0.00013,19.57011]
[1777043443512,32.99,77687.21,33.6,-0.21537,0.00013,19.5453]
[1777043443534,32.99,77687.21,33.6,-0.21537,0.00013,19.5453]
[1777043444453,32.99,77696.34,33.6,-0.21416,0.00013,19.48364]
[1777043449488,32.99,77695.79,33.6,-0.21423,0.00013,19.48727]
[1777043454522,32.99,77696.98,33.6,-0.21407,0.00013,19.47914]
[1777043458691,32.99,77699.33,33.6,-0.21376,0.00013,19.46325]
[1777043458765,32.99,77699.33,33.6,-0.21376,0.00013,19.46325]
[1777043458857,32.99,77699.33,33.6,-0.21376,0.00013,19.46325]
[1777043459066,32.99,77699.33,33.6,-0.21376,0.00013,19.46325]
[1777043459564,32.99,77713.26,33.6,-0.21192,0.00013,19.36877]
[1777043461404,32.99,77713.59,33.6,-0.21188,0.00013,19.36639]
[1777043461422,32.99,77713.59,33.6,-0.21188,0.00013,19.36639]
[1777043461587,32.99,77713.59,33.6,-0.21187,0.00013,19.36625]
[1777043461681,32.99,77713.59,33.6,-0.21187,0.00013,19.36625]
[1777043461830,32.99,77713.59,33.6,-0.21187,0.00013,19.36625]
[1777043462363,32.99,77713.59,33.6,-0.21187,0.00013,19.36625]
[1777043462453,32.99,77709.94,33.6,-0.21235,0.00013,19.39106]
[1777043467618,32.99,77718.26,33.6,-0.21126,0.00013,19.33452]
[1777043469054,32.99,77718.26,33.6,-0.21126,0.00013,19.33452]
[1777043472803,32.99,77718.48,33.6,-0.21123,0.00013,19.33313]
[1777043472821,32.99,77718.48,33.6,-0.21123,0.00013,19.33313]
[1777043473190,32.99,77718.48,33.6,-0.21123,0.00013,19.33313]
[1777043473429,32.99,77716.69,33.6,-0.21147,0.00013,19.34518]
[1777043474504,32.99,77731.65,33.6,-0.20951,0.00013,19.24357]
[1777043478321,32.99,77728.5,33.6,-0.20992,0.00013,19.26494]
[1777043478852,32.99,77735.1,33.6,-0.20906,0.00013,19.22003]
[1777043479066,32.99,77735.1,33.6,-0.20906,0.00013,19.22003]
[1777043479210,32.99,77735.1,33.6,-0.20906,0.00013,19.22003]
[1777043479524,32.99,77735.1,33.6,-0.20906,0.00013,19.22003]
[1777043479530,32.99,77735.1,33.6,-0.20906,0.00013,19.22003]
[1777043479486,32.99,77736.15,33.6,-0.20892,0.00013,19.21292]
[1777043480388,32.99,77743.09,33.6,-0.20802,0.00013,19.16565]
[1777043480624,32.99,77743.09,33.6,-0.20802,0.00013,19.16565]
[1777043481331,32.99,77743.51,33.6,-0.20796,0.00013,19.16274]
[1777043482031,32.99,77743.51,33.6,-0.20796,0.00013,19.16274]
[1777043482687,32.99,77743.59,33.6,-0.20795,0.00013,19.16214]
[1777043484175,32.99,77742.34,33.6,-0.20811,0.00013,19.17067]
[1777043490279,32.99,77742.99,33.6,-0.20803,0.00013,19.16601]
[1777043490435,32.99,77742.99,33.6,-0.20803,0.00013,19.16601]
[1777043490449,32.99,77742.99,33.6,-0.20803,0.00013,19.16601]
[1777043490480,32.99,77742.99,33.6,-0.20803,0.00013,19.16601]
[1777043490572,32.99,77743.43,33.6,-0.20797,0.00013,19.16293]
[1777043490666,32.99,77743.43,33.6,-0.20797,0.00013,19.16293]
[1777043490736,32.99,77743.43,33.6,-0.20797,0.00013,19.16293]
[1777043490782,32.99,77750.28,33.6,-0.20708,0.00013,19.11618]
[1777043492494,32.99,77750.28,33.6,-0.20708,0.00013,19.11618]
[1777043492497,32.99,77750.28,33.6,-0.20708,0.00013,19.11618]
[1777043492595,32.99,77753.18,33.6,-0.20667,0.00013,19.0924]
[1777043492921,32.99,77753.18,33.6,-0.20667,0.00013,19.0924]
[1777043493466,32.99,77753.18,33.6,-0.20667,0.00013,19.0924]
[1777043494794,32.99,77754.12,33.6,-0.20655,0.00013,19.08587]
[1777043495175,32.99,77754.12,33.6,-0.20655,0.00013,19.08587]
[1777043498728,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043498791,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043498962,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499019,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499030,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499171,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499263,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499329,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499395,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499485,32.99,77759.53,33.6,-0.20585,0.00013,19.04869]
[1777043499539,32.99,77772.68,33.6,-0.20416,0.00013,18.95858]
[1777043500489,32.99,77792.01,33.6,-0.20168,0.00013,18.82562]
[1777043500928,32.99,77792.01,33.6,-0.20168,0.00013,18.82562]
[1777043501090,32.99,77792.01,33.6,-0.20168,0.00013,18.82562]
[1777043502012,32.99,77788.58,33.6,-0.20212,0.00013,18.84923]
[1777043502384,32.99,77787.99,33.6,-0.20219,0.00013,18.85321]
[1777043502736,32.99,77787.99,33.6,-0.20219,0.00013,18.85321]
[1777043502868,32.99,77791.29,33.6,-0.20177,0.00013,18.83049]
[1777043505509,32.99,77794.16,33.6,-0.2014,0.00013,18.81063]
[1777043505533,32.99,77794.99,33.6,-0.20129,0.00013,18.80478]
[1777043507381,32.99,77791.06,33.6,-0.2018,0.00013,18.83185]
[1777043507481,32.99,77786.83,33.6,-0.20233,0.00013,18.86091]
[1777043507724,32.99,77786.83,33.6,-0.20233,0.00013,18.86091]
[1777043508390,32.99,77783.75,33.6,-0.20273,0.00013,18.88203]
[1777043508738,32.99,77783.75,33.6,-0.20273,0.00013,18.88203]
[1777043509459,32.99,77783.75,33.6,-0.20273,0.00013,18.88203]
[1777043509868,32.99,77778.0,33.6,-0.20346,0.00013,18.92157]
[1777043510077,32.99,77770.08,33.6,-0.20448,0.00013,18.97593]
[1777043512435,32.99,77766.73,33.6,-0.20491,0.00013,18.99886]
[1777043514900,32.99,77768.21,33.6,-0.20472,0.00013,18.98857]
[1777043515162,32.99,77768.21,33.6,-0.20472,0.00013,18.98857]
[1777043515285,32.99,77768.21,33.6,-0.20472,0.00013,18.98857]
[1777043516447,32.98,77754.8,33.6,-0.20645,0.00013,19.08024]
[1777043522067,32.98,77755.81,33.6,-0.20631,0.00013,19.07293]
[1777043524144,32.98,77753.94,33.6,-0.20655,0.00013,19.08552]
[1777043524184,32.98,77753.94,33.6,-0.20655,0.00013,19.08552]
[1777043524332,32.98,77751.94,33.6,-0.2068,0.00013,19.09919]
[1777043524655,32.98,77751.94,33.6,-0.2068,0.00013,19.09919]
[1777043525028,32.98,77751.94,33.6,-0.2068,0.00013,19.09919]
[1777043525481,32.98,77747.44,33.6,-0.20739,0.00013,19.13003]
[1777043525881,32.98,77747.44,33.6,-0.20739,0.00013,19.13003]
[1777043526292,32.98,77751.84,33.6,-0.20682,0.00013,19.09997]
[1777043527495,32.98,77751.84,33.6,-0.20682,0.00013,19.09997]
[1777043527589,32.98,77756.65,33.6,-0.2062,0.00013,19.06718]
[1777043530132,32.98,77757.62,33.6,-0.20607,0.00013,19.06049]
[1777043531096,32.98,77760.21,33.6,-0.20574,0.00013,19.04272]
[1777043531129,32.98,77762.81,33.6,-0.2054,0.00013,19.0249]
[1777043534151,32.98,77753.34,33.6,-0.20662,0.00013,19.0896]
[1777043535546,32.98,77753.34,33.6,-0.20662,0.00013,19.0896]
[1777043535552,32.98,77753.34,33.7,-0.20662,0.00013,19.0896]
[1777043535554,32.98,77753.34,33.7,-0.20662,0.00013,19.0896]
[1777043535750,32.98,77753.76,33.7,-0.20656,0.00013,19.08653]
[1777043536609,32.98,77753.76,33.7,-0.20656,0.00013,19.08653]
[1777043536651,32.98,77753.66,33.7,-0.20658,0.00013,19.08723]
[1777043536658,32.98,77753.66,33.7,-0.20658,0.00013,19.08723]
[1777043539093,32.98,77754.64,33.7,-0.20645,0.00013,19.08051]
[1777043539186,32.98,77755.92,33.7,-0.20629,0.00013,19.07174]
[1777043542560,32.98,77754.8,33.7,-0.20643,0.00013,19.07922]
[1777043542612,32.98,77754.8,33.7,-0.20643,0.00013,19.07922]
[1777043543007,32.98,77754.37,33.7,-0.20648,0.00013,19.08207]
[1777043545956,32.98,77745.17,33.7,-0.20767,0.00013,19.14459]
[1777043546095,32.98,77745.17,33.7,-0.20767,0.00013,19.14459]
[1777043546478,32.98,77745.17,33.7,-0.20767,0.00013,19.14459]
[1777043547591,32.98,77746.17,33.7,-0.20753,0.00013,19.13743]
[1777043551966,32.98,77748.76,33.7,-0.20716,0.00013,19.11531]
[1777043554910,32.98,77753.2,33.7,-0.20658,0.00013,19.08485]
[1777043556101,32.98,77759.03,33.7,-0.20583,0.00013,19.04496]
[1777043557711,32.98,77760.91,33.7,-0.20559,0.00013,19.03215]
[1777043563413,32.98,77755.28,33.7,-0.20632,0.00013,19.07089]
[1777043569401,32.98,77757.11,33.7,-0.20608,0.00013,19.05854]
[1777043569719,32.98,77757.11,33.7,-0.20608,0.00013,19.05854]
[1777043571827,32.98,77755.68,33.7,-0.20627,0.00013,19.06839]
[1777043573229,32.98,77755.65,33.7,-0.20627,0.00013,19.06861]
[1777043573671,32.98,77755.65,33.7,-0.20627,0.00013,19.06861]
[1777043581661,32.98,77750.61,33.7,-0.20692,0.00013,19.1029]
[1777043581677,32.98,77750.61,33.7,-0.20692,0.00013,19.1029]
[1777043582493,32.98,77770.23,33.7,-0.20439,0.00013,18.96854]
[1777043584689,32.98,77767.14,33.7,-0.20479,0.00013,18.98986]
[1777043586898,32.98,77766.98,33.7,-0.20482,0.00013,18.99121]
[1777043587328,32.98,77766.98,33.7,-0.20482,0.00013,18.99121]
[1777043590814,32.98,77769.56,33.7,-0.20449,0.00013,18.97392]
[1777043591076,32.98,77769.56,33.7,-0.20449,0.00013,18.97392]
[1777043591529,32.98,77769.56,33.7,-0.20449,0.00013,18.97392]
[1777043591618,32.98,77769.56,33.7,-0.20449,0.00013,18.97392]
[1777043592352,32.98,77774.28,33.7,-0.20388,0.00013,18.94153]
[1777043592480,32.98,77774.28,33.7,-0.20388,0.00013,18.94153]
[1777043593083,32.98,77779.32,33.7,-0.20324,0.00013,18.90696]
[1777043593573,32.98,77783.82,33.7,-0.20266,0.00013,18.87596]
[1777043594315,32.98,77783.82,33.7,-0.20266,0.00013,18.87596]
[1777043594695,32.98,77783.82,33.7,-0.20266,0.00013,18.87596]
[1777043594774,32.98,77784.83,33.7,-0.20253,0.00013,18.86898]
[1777043595040,32.98,77784.83,33.7,-0.20253,0.00013,18.86898]
[1777043598076,32.98,77793.51,33.7,-0.20142,0.00013,18.8093]
[1777043598960,32.98,77793.57,33.7,-0.20142,0.00013,18.80895]
[1777043599914,32.98,77796.43,33.7,-0.20106,0.00013,18.7893]
[1777043600385,32.98,77796.43,33.7,-0.20106,0.00013,18.7893]
[1777043600577,32.98,77796.43,33.7,-0.20106,0.00013,18.7893]
[1777043600625,32.98,77796.43,33.7,-0.20106,0.00013,18.7893]
[1777043600636,32.98,77799.54,33.7,-0.20066,0.00013,18.76794]
[1777043604087,32.98,77799.94,33.7,-0.20061,0.00013,18.76505]
[1777043604755,32.98,77799.86,33.7,-0.20062,0.00013,18.76557]
[1777043604954,32.98,77799.86,33.7,-0.20062,0.00013,18.76557]
[1777043604958,32.98,77799.86,33.7,-0.20062,0.00013,18.76557]
[1777043605657,32.98,77785.72,33.7,-0.20242,0.00013,18.86308]
[1777043610577,32.98,77781.39,33.7,-0.20297,0.00013,18.89265]
[1777043615433,32.98,77784.65,33.7,-0.20252,0.00013,18.86598]
[1777043615442,32.98,77784.65,33.7,-0.20252,0.00013,18.86598]
[1777043616517,32.98,77788.81,33.7,-0.20199,0.00013,18.83734]
[1777043617098,32.98,77791.3,33.7,-0.20167,0.00013,18.82009]
[1777043625970,32.98,77790.73,33.7,-0.20173,0.00013,18.82326]
[1777043628727,32.98,77791.83,33.7,-0.20159,0.00013,18.81561]
[1777043637880,32.98,77785.78,33.7,-0.20236,0.00013,18.85727]
[1777043641654,32.98,77786.43,33.7,-0.20228,0.00013,18.85278]
[1777043646944,32.98,77785.97,33.7,-0.20234,0.00013,18.8559]
[1777043648453,32.98,77785.97,33.7,-0.20234,0.00013,18.8559]
[1777043648544,32.98,77783.2,33.7,-0.20269,0.00013,18.87492]
[1777043651621,32.98,77773.09,33.7,-0.20399,0.00013,18.94442]
[1777043653027,32.98,77768.94,33.7,-0.20452,0.00013,18.97283]
[1777043653047,32.98,77768.94,33.7,-0.20452,0.00013,18.97283]
[1777043653638,32.98,77759.15,33.7,-0.20578,0.00013,19.03986]
[1777043653798,32.98,77759.15,33.7,-0.20578,0.00013,19.03986]
[1777043655428,32.98,77752.85,33.7,-0.20659,0.00013,19.08296]
[1777043656856,32.98,77753.09,33.7,-0.20656,0.00013,19.08097]
[1777043656909,32.98,77753.09,33.7,-0.20656,0.00013,19.08097]
[1777043656939,32.98,77753.09,33.7,-0.20656,0.00013,19.08097]
[1777043659313,32.98,77743.12,33.7,-0.20785,0.00013,19.14903]
[1777043660118,32.98,77743.85,33.7,-0.20775,0.00013,19.14398]
[1777043660399,32.98,77743.85,33.7,-0.20775,0.00013,19.14398]
[1777043665664,32.98,77750.79,33.7,-0.20685,0.00013,19.09646]
[1777043666400,32.98,77750.52,33.7,-0.20688,0.00013,19.0983]
[1777043666455,32.98,77750.52,33.7,-0.20688,0.00013,19.0983]
[1777043672123,32.98,77745.86,33.7,-0.20745,0.00013,19.12581]
[1777043675099,32.98,77745.87,33.7,-0.20745,0.00013,19.12564]
[1777043675573,32.98,77745.87,33.7,-0.20745,0.00013,19.12564]
[1777043675586,32.98,77744.69,33.7,-0.2076,0.00013,19.13358]
[1777043680605,32.98,77742.66,33.7,-0.20787,0.00013,19.14755]
[1777043686221,32.98,77743.44,33.7,-0.20777,0.00013,19.14249]
[1777043691257,32.98,77746.36,33.7,-0.2074,0.00013,19.12284]
[1777043696291,32.98,77744.79,33.7,-0.20761,0.00013,19.13387]
[1777043699093,32.98,77741.88,33.7,-0.20799,0.00013,19.15379]
[1777043699158,32.98,77741.88,33.7,-0.20799,0.00013,19.15379]
[1777043699312,32.98,77751.36,33.7,-0.20676,0.00013,19.08906]
[1777043700293,32.98,77751.36,33.7,-0.20676,0.00013,19.08906]
[1777043700337,32.98,77751.36,33.7,-0.20676,0.00013,19.08906]
[1777043702439,32.98,77765.26,33.7,-0.20496,0.00013,18.99381]
[1777043702480,32.98,77765.26,33.7,-0.20496,0.00013,18.99381]
[1777043703687,32.98,77765.16,33.7,-0.20497,0.00013,18.99446]
[1777043706385,32.98,77766.76,33.7,-0.20476,0.00013,18.98336]
[1777043706525,32.98,77766.76,33.7,-0.20476,0.00013,18.98336]
[1777043706646,32.98,77766.76,33.7,-0.20476,0.00013,18.98336]
[1777043706753,32.98,77766.76,33.7,-0.20476,0.00013,18.98336]
[1777043706747,32.98,77772.84,33.7,-0.20398,0.00013,18.94163]
[1777043706873,32.98,77772.84,33.7,-0.20398,0.00013,18.94163]
[1777043707001,32.98,77772.84,33.7,-0.20398,0.00013,18.94163]
[1777043707021,32.98,77772.84,33.7,-0.20398,0.00013,18.94163]
[1777043707375,32.98,77783.57,33.7,-0.2026,0.00013,18.8679]
[1777043710594,32.98,77773.22,33.7,-0.20392,0.00013,18.93865]
[1777043711057,32.98,77773.22,33.7,-0.20392,0.00013,18.93865]
[1777043711170,32.98,77773.22,33.7,-0.20392,0.00013,18.93865]
[1777043711226,32.98,77773.22,33.7,-0.20392,0.00013,18.93865]
[1777043711404,32.98,77769.91,33.7,-0.20435,0.00013,18.96118]
[1777043716439,32.98,77768.14,33.7,-0.20457,0.00013,18.97317]
[1777043721473,32.97,77763.77,33.7,-0.20513,0.00013,19.0029]
[1777043724208,32.97,77763.76,33.7,-0.20513,0.00013,19.00288]
[1777043724495,32.97,77762.24,33.7,-0.20533,0.00013,19.01326]
[1777043728676,32.97,77764.25,33.7,-0.20506,0.00013,18.99939]
[1777043734486,32.97,77760.8,33.7,-0.20548,0.00013,19.01896]
[1777043734515,32.97,77760.8,33.7,-0.20548,0.00013,19.01896]
[1777043740608,32.97,77769.2,33.7,-0.2044,0.00013,18.96146]
[1777043744636,32.97,77758.65,33.7,-0.20576,0.00013,19.03388]
[1777043748069,32.97,77757.81,33.7,-0.20587,0.00013,19.0395]
[1777043748085,32.97,77757.81,33.7,-0.20587,0.00013,19.0395]
[1777043748273,32.97,77757.81,33.7,-0.20587,0.00013,19.0395]
[1777043748423,32.97,77757.81,33.7,-0.20587,0.00013,19.0395]
[1777043748769,32.97,77752.33,33.7,-0.20658,0.00013,19.07695]
[1777043752568,32.97,77745.38,33.7,-0.20748,0.00013,19.12454]
[1777043753291,32.97,77745.24,33.7,-0.2075,0.00013,19.12551]
[1777043753933,32.97,77744.43,33.7,-0.2076,0.00013,19.13106]
[1777043754628,32.97,77744.43,33.7,-0.2076,0.00013,19.13106]
[1777043755916,32.97,77743.65,33.7,-0.2077,0.00013,19.13641]
[1777043755926,32.97,77743.65,33.7,-0.2077,0.00013,19.13641]
[1777043755939,32.97,77743.65,33.7,-0.2077,0.00013,19.13641]
[1777043755999,32.97,77743.65,33.7,-0.2077,0.00013,19.13641]
[1777043756112,32.97,77743.65,33.7,-0.2077,0.00013,19.13641]
[1777043756872,32.97,77743.65,33.7,-0.2077,0.00013,19.13641]
[1777043756765,32.97,77732.99,33.7,-0.20909,0.00013,19.2091]
[1777043757080,32.97,77732.99,33.7,-0.20909,0.00013,19.2091]
[1777043757726,32.98,77721.0,33.7,-0.21066,0.00013,19.29082]
[1777043762762,32.97,77721.35,33.7,-0.21062,0.00013,19.28831]
[1777043765782,32.97,77730.47,33.7,-0.20942,0.00013,19.22623]
[1777043770820,32.98,77734.7,33.7,-0.20887,0.00013,19.19765]
[1777043770965,32.98,77734.7,33.7,-0.20887,0.00013,19.19765]
[1777043771215,32.98,77734.7,33.7,-0.20887,0.00013,19.19765]
[1777043771234,32.98,77734.7,33.7,-0.20887,0.00013,19.19765]
[1777043771298,32.98,77734.7,33.7,-0.20887,0.00013,19.19765]
[1777043771300,32.98,77734.7,33.7,-0.20887,0.00013,19.19765]
[1777043771530,32.98,77734.7,33.7,-0.20887,0.00013,19.19765]
[1777043771827,32.98,77748.0,33.7,-0.20714,0.00013,19.10697]
[1777043771942,32.98,77748.0,33.7,-0.20714,0.00013,19.10697]
[1777043772104,32.98,77748.0,33.7,-0.20714,0.00013,19.10697]
[1777043772718,32.98,77748.0,33.7,-0.20714,0.00013,19.10697]
[1777043773348,32.98,77747.27,33.7,-0.20724,0.00013,19.11188]
[1777043773840,32.98,77744.6,33.7,-0.20759,0.00013,19.13015]
[1777043774010,32.98,77744.6,33.7,-0.20759,0.00013,19.13015]
[1777043774848,32.97,77744.05,33.7,-0.20765,0.00013,19.13379]
[1777043775043,32.97,77744.05,33.7,-0.20765,0.00013,19.13379]
[1777043775855,32.97,77746.15,33.7,-0.20738,0.00013,19.11945]
[1777043775929,32.97,77746.15,33.7,-0.20738,0.00013,19.11945]
[1777043776021,32.97,77746.15,33.7,-0.20738,0.00013,19.11945]
[1777043776387,32.97,77746.15,33.7,-0.20738,0.00013,19.11945]
[1777043777280,32.97,77746.24,33.7,-0.20737,0.00013,19.11868]
[1777043777311,32.97,77746.24,33.7,-0.20737,0.00013,19.11868]
[1777043782425,32.97,77747.96,33.7,-0.20713,0.00013,19.10627]
[1777043782479,32.97,77747.96,33.7,-0.20713,0.00013,19.10627]
[1777043782637,32.97,77747.96,33.7,-0.20713,0.00013,19.10627]
[1777043782857,32.97,77747.96,33.7,-0.20713,0.00013,19.10627]
[1777043782903,32.97,77743.46,33.7,-0.20772,0.00013,19.13701]
[1777043788610,32.97,77736.56,33.7,-0.20862,0.00013,19.18434]
[1777043791634,32.97,77740.47,33.7,-0.20811,0.00013,19.1578]
[1777043791878,32.97,77740.47,33.7,-0.20811,0.00013,19.1578]
[1777043791884,32.97,77743.17,33.7,-0.20773,0.00013,19.13542]
[1777043792126,32.97,77743.17,33.7,-0.20773,0.00013,19.13542]
[1777043792696,32.97,77743.17,33.7,-0.20773,0.00013,19.13542]
[1777043793444,32.97,77745.94,33.7,-0.20737,0.00013,19.11646]
[1777043794448,32.97,77750.01,33.7,-0.20684,0.00013,19.08862]
[1777043800117,32.97,77747.12,33.7,-0.20721,0.00013,19.10773]
[1777043800180,32.97,77747.12,33.7,-0.20721,0.00013,19.10773]
[1777043801693,32.97,77748.5,33.7,-0.20702,0.00013,19.09805]
[1777043801898,32.97,77748.5,33.7,-0.20702,0.00013,19.09805]
[1777043803026,32.97,77759.66,33.7,-0.20558,0.00013,19.02174]
[1777043803381,32.97,77759.66,33.7,-0.20558,0.00013,19.02174]
[1777043804220,32.97,77768.16,33.7,-0.20448,0.00013,18.96346]
[1777043805035,32.97,77771.37,33.7,-0.20407,0.00013,18.94148]
[1777043805161,32.97,77771.37,33.7,-0.20407,0.00013,18.94148]
[1777043805174,32.97,77771.37,33.7,-0.20407,0.00013,18.94148]
[1777043805544,32.97,77771.37,33.7,-0.20407,0.00013,18.94148]
[1777043805645,32.97,77783.86,33.7,-0.20247,0.00013,18.85572]
[1777043806797,32.97,77783.86,33.7,-0.20247,0.00013,18.85572]
[1777043806849,32.97,77786.13,33.7,-0.20218,0.00013,18.84013]
[1777043810775,32.97,77779.21,33.7,-0.20307,0.00013,18.88804]
[1777043811800,32.97,77782.78,33.7,-0.20262,0.00013,18.86361]
[1777043811808,32.97,77784.65,33.7,-0.20238,0.00013,18.8509]
[1777043812088,32.97,77784.65,33.7,-0.20238,0.00013,18.8509]
[1777043812776,32.97,77790.58,33.7,-0.20163,0.00013,18.81023]
[1777043813676,32.97,77790.58,33.7,-0.20163,0.00013,18.81023]
[1777043814932,32.97,77791.14,33.7,-0.20155,0.00013,18.80631]
[1777043814935,32.97,77791.14,33.7,-0.20155,0.00013,18.80631]
[1777043815822,32.97,77789.13,33.7,-0.20181,0.00013,18.82009]
[1777043820921,32.97,77791.88,33.7,-0.20145,0.00013,18.8008]
[1777043821174,32.97,77787.47,33.7,-0.20201,0.00013,18.83105]
[1777043824734,32.97,77785.97,33.7,-0.20221,0.00013,18.84144]
[1777043824832,32.97,77789.35,33.7,-0.20178,0.00013,18.81819]
[1777043825040,32.97,77789.35,33.7,-0.20178,0.00013,18.81819]
[1777043830237,32.97,77799.61,33.7,-0.20046,0.00013,18.74719]
[1777043834097,32.97,77801.79,33.7,-0.20019,0.00013,18.73216]
[1777043834219,32.97,77801.79,33.7,-0.20019,0.00013,18.73216]
[1777043834490,32.97,77801.79,33.7,-0.20019,0.00013,18.73216]
[1777043834886,32.97,77801.79,33.7,-0.20019,0.00013,18.73216]
[1777043834964,32.97,77810.41,33.7,-0.19909,0.00013,18.67258]
[1777043836687,32.97,77818.64,33.7,-0.19805,0.00013,18.61564]
[1777043839268,32.97,77819.84,33.7,-0.1979,0.00013,18.60737]
[1777043839271,32.97,77819.84,33.7,-0.1979,0.00013,18.60737]
[1777043839301,32.97,77819.36,33.7,-0.19796,0.00013,18.61071]
[1777043840151,32.97,77819.36,33.7,-0.19796,0.00013,18.61071]
[1777043840268,32.97,77819.36,33.7,-0.19796,0.00013,18.61071]
[1777043840332,32.97,77819.36,33.7,-0.19796,0.00013,18.61071]
[1777043840943,32.97,77819.36,33.7,-0.19796,0.00013,18.61071]
[1777043841943,32.97,77803.6,33.7,-0.19996,0.00013,18.71984]
[1777043842820,32.97,77790.57,33.7,-0.20162,0.00013,18.80969]
[1777043843267,32.97,77790.57,33.7,-0.20162,0.00013,18.80969]
[1777043843437,32.97,77790.57,33.7,-0.20162,0.00013,18.80969]
[1777043843486,32.97,77790.57,33.7,-0.20162,0.00013,18.80969]
[1777043843999,32.97,77784.07,33.7,-0.20245,0.00013,18.8543]
[1777043844206,32.97,77784.07,33.7,-0.20245,0.00013,18.8543]
[1777043849436,32.97,77779.4,33.7,-0.20304,0.00013,18.88639]
[1777043849447,32.97,77779.4,33.7,-0.20304,0.00013,18.88639]
[1777043849455,32.97,77779.4,33.7,-0.20304,0.00013,18.88639]
[1777043849536,32.97,77783.87,33.7,-0.20247,0.00013,18.85563]
[1777043850009,32.97,77783.87,33.7,-0.20247,0.00013,18.85563]
[1777043850035,32.97,77783.87,33.7,-0.20247,0.00013,18.85563]
[1777043850378,32.97,77793.0,33.7,-0.2013,0.00013,18.79255]
[1777043852250,32.97,77793.29,33.7,-0.20123,0.00013,18.78638]
[1777043854556,32.97,77795.65,33.7,-0.20093,0.00013,18.76993]
[1777043855364,32.97,77796.56,33.7,-0.20081,0.00013,18.76357]
[1777043860448,32.97,77800.03,33.7,-0.20036,0.00013,18.73935]
[1777043863339,32.97,77801.71,33.7,-0.20015,0.00013,18.72767]
[1777043865420,32.97,77807.15,33.7,-0.19946,0.00013,18.69007]
[1777043870274,32.97,77800.08,33.7,-0.20036,0.00013,18.73889]
[1777043872346,32.97,77800.83,33.7,-0.20026,0.00013,18.73361]
[1777043877568,32.97,77806.78,33.7,-0.1995,0.00013,18.69234]
[1777043880603,32.97,77802.25,33.7,-0.20008,0.00013,18.72362]
[1777043884928,32.97,77798.78,33.7,-0.20051,0.00013,18.74738]
[1777043884998,32.97,77798.78,33.7,-0.20051,0.00013,18.74738]
[1777043886571,32.97,77790.69,33.7,-0.20154,0.00013,18.80305]
[1777043887935,32.97,77790.09,33.7,-0.20162,0.00013,18.80706]
[1777043888253,32.97,77789.46,33.7,-0.2017,0.00013,18.81134]
[1777043890367,32.97,77790.4,33.7,-0.20157,0.00013,18.80472]
[1777043891614,32.97,77792.1,33.7,-0.20135,0.00013,18.79294]
[1777043896705,32.97,77791.67,33.7,-0.2014,0.00013,18.79539]
[1777043897441,32.97,77791.67,33.7,-0.2014,0.00013,18.79539]
[1777043897461,32.97,77791.67,33.7,-0.2014,0.00013,18.79539]
[1777043900115,32.96,77786.47,33.7,-0.20206,0.00013,18.83095]
[1777043900778,32.96,77786.47,33.7,-0.20206,0.00013,18.83095]
[1777043903777,32.96,77785.97,33.7,-0.20212,0.00013,18.83429]
[1777043905423,32.96,77786.38,33.7,-0.20207,0.00013,18.83145]
[1777043906037,32.96,77779.11,33.7,-0.203,0.00013,18.88155]
[1777043907468,32.96,77776.03,33.7,-0.2034,0.00013,18.90273]
[1777043912296,32.97,77765.52,33.7,-0.20472,0.00013,18.97116]
[1777043912884,32.97,77765.52,33.7,-0.20472,0.00013,18.97116]
[1777043913674,32.97,77761.27,33.7,-0.20527,0.00013,19.00029]
[1777043917092,32.96,77759.11,33.7,-0.20555,0.00013,19.01488]
[1777043917472,32.96,77759.11,33.7,-0.20555,0.00013,19.01488]
[1777043917854,32.96,77760.32,33.7,-0.20539,0.00013,19.00652]
[1777043921480,32.96,77761.31,33.7,-0.20526,0.00013,18.99969]
[1777043921679,32.96,77761.31,33.7,-0.20526,0.00013,18.99969]
[1777043921882,32.96,77768.41,33.7,-0.20435,0.00013,18.95098]
[1777043924669,32.96,77775.37,33.7,-0.20345,0.00013,18.90312]
[1777043924907,32.96,77775.37,33.7,-0.20345,0.00013,18.90312]
[1777043925077,32.96,77775.37,33.7,-0.20345,0.00013,18.90312]
[1777043925058,32.96,77765.78,33.7,-0.20468,0.00013,18.96903]
[1777043925909,32.96,77753.13,33.7,-0.20632,0.00013,19.05579]
[1777043930976,32.96,77755.58,33.7,-0.206,0.00013,19.03872]
[1777043931500,32.96,77753.92,33.7,-0.20621,0.00013,19.04998]
[1777043934491,32.96,77747.52,33.7,-0.20703,0.00013,19.09346]
[1777043935806,32.96,77750.35,33.7,-0.20667,0.00013,19.07399]
[1777043938586,32.96,77749.94,33.7,-0.20671,0.00013,19.07637]
[1777043938612,32.96,77749.94,33.7,-0.20671,0.00013,19.07637]
[1777043940910,32.96,77751.59,33.7,-0.20649,0.00013,19.06483]
[1777043943332,32.96,77753.27,33.7,-0.20627,0.00013,19.05302]
[1777043946269,32.96,77759.87,33.7,-0.20541,0.00013,19.00751]
[1777043946272,32.96,77759.87,33.7,-0.20541,0.00013,19.00751]
[1777043947263,32.96,77768.24,33.7,-0.20433,0.00013,18.95]
[1777043947266,32.96,77768.24,33.7,-0.20433,0.00013,18.95]
[1777043947882,32.96,77768.24,33.7,-0.20433,0.00013,18.95]
[1777043949322,32.96,77758.94,33.7,-0.20553,0.00013,19.01374]
[1777043951490,32.96,77756.84,33.7,-0.2058,0.00013,19.02798]
[1777043951559,32.96,77756.84,33.7,-0.2058,0.00013,19.02798]
[1777043957311,32.96,77755.89,33.7,-0.20591,0.00013,19.03413]
[1777043957983,32.96,77755.89,33.7,-0.20591,0.00013,19.03413]
[1777043958260,32.96,77755.89,33.7,-0.20591,0.00013,19.03406]
[1777043964253,32.96,77752.56,33.7,-0.20633,0.00013,19.05629]
[1777043964990,32.96,77752.56,33.7,-0.20633,0.00013,19.05629]
[1777043967048,32.96,77754.11,33.7,-0.20613,0.00013,19.04546]
[1777043972425,32.95,77756.21,33.7,-0.20582,0.00013,19.02654]
[1777043977560,32.95,77757.05,33.7,-0.2057,0.00013,19.02032]
[1777043982707,32.95,77753.09,33.7,-0.2062,0.00013,19.04687]
[1777043983313,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983407,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983417,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983800,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983835,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983881,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983912,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983918,32.95,77752.46,33.7,-0.20628,0.00013,19.05105]
[1777043983982,32.95,77746.02,33.7,-0.20711,0.00013,19.09497]
[1777043984631,32.95,77746.02,33.7,-0.20711,0.00013,19.09497]
[1777043985002,32.95,77734.46,33.7,-0.20862,0.00013,19.1739]
[1777043985808,32.95,77734.46,33.7,-0.20862,0.00013,19.1739]
[1777043987498,32.95,77731.39,33.7,-0.20902,0.00013,19.19491]
[1777043987703,32.95,77731.39,33.7,-0.20902,0.00013,19.19491]
[1777043990755,32.95,77719.05,33.7,-0.21063,0.00013,19.27883]
[1777043993403,32.95,77728.24,33.7,-0.20943,0.00013,19.21607]
[1777043993969,32.95,77736.22,33.7,-0.20838,0.00013,19.16165]
[1777043999427,32.95,77727.12,33.7,-0.20958,0.00013,19.22381]
[1777044003457,32.95,77736.6,33.7,-0.20834,0.00013,19.15907]
[1777044008491,32.95,77740.03,33.7,-0.20789,0.00013,19.13586]
[1777044013527,32.95,77740.19,33.7,-0.20788,0.00013,19.13507]
[1777044018945,32.95,77741.66,33.7,-0.20769,0.00013,19.12533]
[1777044020458,32.95,77741.29,33.7,-0.20774,0.00013,19.12801]
[1777044025611,32.95,77746.13,33.7,-0.20711,0.00013,19.09504]
[1777044030646,32.95,77745.45,33.7,-0.2072,0.00013,19.09975]
[1777044033054,32.95,77754.47,33.7,-0.20601,0.00013,19.03402]
[1777044035554,32.95,77757.89,33.7,-0.20557,0.00013,19.0108]
[1777044035680,32.95,77758.77,33.7,-0.20546,0.00013,19.00489]
[1777044040716,32.95,77757.49,33.7,-0.20562,0.00013,19.01361]
[1777044045751,32.95,77756.71,33.7,-0.20572,0.00013,19.01895]
[1777044049826,32.95,77756.67,33.7,-0.20573,0.00013,19.01925]
[1777044050062,32.95,77756.67,33.7,-0.20573,0.00013,19.01925]
[1777044050193,32.95,77754.88,33.7,-0.20596,0.00013,19.03152]
[1777044050514,32.95,77754.88,33.7,-0.20596,0.00013,19.03152]
[1777044050910,32.95,77743.9,33.7,-0.20738,0.00013,19.10664]
[1777044056607,32.96,77743.93,33.7,-0.20739,0.00013,19.10731]
[1777044061248,32.96,77749.48,33.7,-0.20669,0.00013,19.0702]
[1777044061856,32.96,77749.48,33.7,-0.20669,0.00013,19.0702]
[1777044062076,32.96,77749.48,33.7,-0.20669,0.00013,19.0702]
[1777044062197,32.96,77765.24,33.7,-0.20466,0.00013,18.96243]
[1777044062619,32.96,77765.24,33.7,-0.20466,0.00013,18.96243]
[1777044062870,32.96,77775.39,33.7,-0.20335,0.00013,18.89262]
[1777044063820,32.96,77775.39,33.7,-0.20335,0.00013,18.89262]
[1777044064110,32.96,77775.39,33.7,-0.20335,0.00013,18.89262]
[1777044064510,32.96,77777.17,33.7,-0.20312,0.00013,18.88038]
[1777044064885,32.96,77776.62,33.7,-0.20319,0.00013,18.88417]
[1777044066525,32.96,77776.92,33.7,-0.20315,0.00013,18.88227]
[1777044071948,32.96,77782.44,33.7,-0.20246,0.00013,18.84519]
[1777044071994,32.96,77782.44,33.7,-0.20246,0.00013,18.84519]
[1777044072041,32.96,77788.36,33.7,-0.20171,0.00013,18.80464]
[1777044073500,32.96,77785.5,33.7,-0.20208,0.00013,18.82456]
[1777044073948,32.96,77778.96,33.7,-0.20292,0.00013,18.86978]
[1777044078985,32.97,77779.56,33.7,-0.20286,0.00013,18.86655]
[1777044081732,32.97,77779.3,33.7,-0.2029,0.00013,18.8687]
[1777044084212,32.97,77778.11,33.7,-0.20306,0.00013,18.87724]
[1777044086037,32.97,77766.74,33.7,-0.20453,0.00013,18.95577]
[1777044090207,32.97,77764.66,33.7,-0.2048,0.00013,18.97023]
[1777044098489,32.97,77767.35,33.7,-0.20444,0.00013,18.94839]
[1777044098657,32.97,77767.35,33.7,-0.20444,0.00013,18.94839]
[1777044103767,32.97,77769.18,33.7,-0.20421,0.00013,18.93637]
[1777044109203,32.97,77766.13,33.7,-0.20462,0.00013,18.95808]
[1777044114238,32.98,77765.49,33.7,-0.20471,0.00013,18.96315]
[1777044117258,32.98,77774.87,33.7,-0.20351,0.00013,18.89916]
[1777044122294,32.98,77764.73,33.7,-0.20483,0.00013,18.96973]
[1777044124523,32.98,77768.51,33.7,-0.20435,0.00013,18.94393]
[1777044131014,32.98,77768.95,33.7,-0.20431,0.00013,18.94202]
[1777044136394,32.99,77769.78,33.7,-0.20423,0.00013,18.93743]
[1777044137745,32.99,77769.78,33.7,-0.20423,0.00013,18.93743]
[1777044137782,32.99,77769.78,33.7,-0.20423,0.00013,18.93743]
[1777044137799,32.99,77769.78,33.7,-0.20423,0.00013,18.93743]
[1777044138720,32.99,77768.71,33.7,-0.20437,0.00013,18.94494]
[1777044138871,32.99,77756.97,33.7,-0.20589,0.00013,19.02554]
[1777044140718,32.99,77757.38,33.7,-0.20584,0.00013,19.02291]
[1777044142416,32.99,77763.56,33.7,-0.20504,0.00013,18.98096]
[1777044142463,32.99,77763.56,33.7,-0.20504,0.00013,18.98096]
[1777044144343,32.99,77764.16,33.7,-0.20498,0.00013,18.97731]
[1777044144403,32.99,77764.16,33.7,-0.20498,0.00013,18.97731]
[1777044144487,32.99,77764.16,33.7,-0.20498,0.00013,18.97731]
[1777044145161,32.99,77764.16,33.7,-0.20498,0.00013,18.97731]
[1777044145206,32.99,77764.16,33.7,-0.20498,0.00013,18.97731]
[1777044145214,32.99,77765.71,33.7,-0.20478,0.00013,18.96693]
[1777044145460,32.99,77780.04,33.7,-0.20294,0.00013,18.8687]
[1777044147171,32.99,77780.04,33.7,-0.20294,0.00013,18.8687]
[1777044147230,32.99,77783.25,33.7,-0.20253,0.00013,18.84684]
[1777044149799,32.99,77789.6,33.7,-0.20173,0.00013,18.80351]
[1777044150620,32.99,77789.65,33.7,-0.20172,0.00013,18.80331]
[1777044151164,32.99,77789.65,33.7,-0.20172,0.00013,18.80331]
[1777044157500,32.99,77788.41,33.7,-0.20186,0.00013,18.80789]
[1777044158582,32.99,77788.67,33.7,-0.20182,0.00013,18.80611]
[1777044158594,32.99,77788.67,33.7,-0.20182,0.00013,18.80611]
[1777044159091,32.99,77788.67,33.7,-0.20182,0.00013,18.80611]
[1777044159364,32.99,77792.21,33.7,-0.20137,0.00013,18.78186]
[1777044159530,32.99,77792.21,33.7,-0.20137,0.00013,18.78186]
[1777044160307,32.99,77806.91,33.7,-0.1995,0.00013,18.68051]
[1777044160354,32.99,77806.91,33.7,-0.1995,0.00013,18.68051]
[1777044160779,32.99,77806.91,33.7,-0.1995,0.00013,18.68051]
[1777044166873,33.0,77802.4,33.7,-0.20009,0.00013,18.71256]
[1777044171565,33.0,77807.68,33.7,-0.19943,0.00013,18.67665]
[1777044172123,33.0,77807.68,33.7,-0.19943,0.00013,18.67665]
[1777044172173,33.0,77811.3,33.7,-0.19898,0.00013,18.65177]
[1777044173788,33.0,77813.06,33.7,-0.19875,0.00013,18.63959]
[1777044174171,33.0,77813.28,33.7,-0.19873,0.00013,18.63807]
[1777044179705,33.0,77815.66,33.7,-0.19844,0.00013,18.62264]
[1777044180427,33.0,77815.66,33.7,-0.19844,0.00013,18.62264]
[1777044180610,33.0,77815.66,33.7,-0.19844,0.00013,18.62264]
[1777044180641,33.0,77815.66,33.7,-0.19844,0.00013,18.62264]
[1777044180712,33.0,77821.46,33.7,-0.19771,0.00013,18.5827]
[1777044183031,33.0,77823.11,33.7,-0.19751,0.00013,18.57135]
[1777044183287,33.0,77823.11,33.7,-0.19751,0.00013,18.57135]
[1777044183324,33.0,77823.11,33.7,-0.19751,0.00013,18.57135]
[1777044184079,33.0,77824.04,33.7,-0.19739,0.00013,18.565]
[1777044185511,33.0,77832.03,33.7,-0.19639,0.00013,18.50988]
[1777044185784,33.0,77832.03,33.7,-0.19639,0.00013,18.50988]
[1777044185817,33.0,77832.03,33.7,-0.19639,0.00013,18.50988]
[1777044186134,33.0,77832.03,33.7,-0.19639,0.00013,18.50988]
[1777044187426,33.0,77833.86,33.7,-0.19617,0.00013,18.49752]
[1777044187490,33.0,77833.86,33.7,-0.19617,0.00013,18.49752]
[1777044187589,33.0,77833.86,33.7,-0.19617,0.00013,18.49752]
[1777044187609,33.0,77833.86,33.7,-0.19617,0.00013,18.49752]
[1777044188219,33.0,77837.86,33.7,-0.19567,0.00013,18.46994]
[1777044194338,33.0,77840.3,33.7,-0.19537,0.00013,18.45327]
[1777044195320,33.0,77842.24,33.7,-0.19513,0.00013,18.43985]
[1777044197237,33.0,77855.36,33.7,-0.1935,0.00012,18.34892]
[1777044198084,33.0,77855.36,33.7,-0.1935,0.00012,18.34892]
[1777044198304,33.0,77855.36,33.7,-0.1935,0.00012,18.34892]
[1777044198310,33.0,77855.36,33.7,-0.1935,0.00012,18.34892]
[1777044200164,33.01,77868.53,33.7,-0.19187,0.00012,18.25783]
[1777044200747,33.01,77868.53,33.7,-0.19187,0.00012,18.25783]
[1777044201205,33.01,77868.53,33.7,-0.19187,0.00012,18.25783]
[1777044201797,33.01,77873.64,33.7,-0.19125,0.00012,18.22249]
[1777044201849,33.01,77873.64,33.7,-0.19125,0.00012,18.22249]
[1777044202221,33.01,77873.64,33.7,-0.19125,0.00012,18.22249]
[1777044202306,33.01,77878.75,33.7,-0.19062,0.00012,18.18717]
[1777044202565,33.01,77878.75,33.7,-0.19062,0.00012,18.18717]
[1777044202606,33.01,77878.75,33.7,-0.19062,0.00012,18.18717]
[1777044203721,33.01,77886.95,33.7,-0.18962,0.00012,18.13011]
[1777044203735,33.01,77886.95,33.7,-0.18962,0.00012,18.13011]
[1777044203876,33.01,77893.29,33.7,-0.18884,0.00012,18.0859]
[1777044204755,33.01,77893.29,33.7,-0.18884,0.00012,18.0859]
[1777044205258,33.01,77893.29,33.7,-0.18884,0.00012,18.0859]
[1777044205352,33.01,77893.29,33.7,-0.18884,0.00012,18.0859]
[1777044205352,33.01,77891.7,33.7,-0.18904,0.00012,18.09715]
[1777044205922,33.01,77884.77,33.7,-0.18989,0.00012,18.14574]
[1777044210375,33.01,77880.63,33.7,-0.19041,0.00012,18.17526]
[1777044210936,33.01,77879.49,33.7,-0.19055,0.00012,18.18341]
[1777044210969,33.01,77878.56,33.7,-0.19067,0.00012,18.19008]
[1777044213037,33.01,77879.52,33.7,-0.19053,0.00012,18.17938]
[1777044218981,33.01,77881.25,33.7,-0.19032,0.00012,18.16784]
[1777044224017,33.01,77879.63,33.7,-0.19053,0.00012,18.17958]
[1777044225338,33.01,77879.63,33.7,-0.19053,0.00012,18.17958]
[1777044225413,33.01,77878.0,33.7,-0.19073,0.00012,18.19102]
[1777044226030,33.01,77875.55,33.7,-0.19103,0.00012,18.20817]
[1777044231066,33.02,77877.24,33.7,-0.19085,0.00012,18.19756]
[1777044233620,33.02,77881.5,33.7,-0.19033,0.00012,18.1684]
[1777044234784,33.02,77885.42,33.7,-0.18985,0.00012,18.14135]
[1777044235072,33.02,77885.42,33.7,-0.18985,0.00012,18.14135]
[1777044235094,33.02,77889.13,33.7,-0.1894,0.00012,18.11575]
[1777044240129,33.02,77884.56,33.7,-0.18998,0.00012,18.14841]
[1777044241548,33.02,77884.29,33.7,-0.19001,0.00012,18.15042]
[1777044242143,33.02,77893.91,33.7,-0.18884,0.00012,18.08335]
[1777044243063,33.02,77893.91,33.7,-0.18884,0.00012,18.08335]
[1777044248185,33.03,77898.51,33.7,-0.1883,0.00012,18.05273]
[1777044253220,33.03,77896.64,33.7,-0.18855,0.00012,18.06694]
[1777044255091,33.03,77888.35,33.7,-0.18957,0.00012,18.12508]
[1777044255795,33.03,77879.99,33.7,-0.1906,0.00012,18.18357]
[1777044255947,33.03,77879.99,33.7,-0.1906,0.00012,18.18357]
[1777044256241,33.03,77875.14,33.7,-0.19119,0.00012,18.21746]
[1777044257481,33.03,77872.8,33.7,-0.19149,0.00012,18.23397]
[1777044257734,33.03,77872.8,33.7,-0.19149,0.00012,18.23397]
[1777044258672,33.03,77867.94,33.7,-0.19209,0.00012,18.26802]
[1777044261403,33.03,77854.99,33.7,-0.1937,0.00012,18.35846]
[1777044262479,33.03,77851.92,33.7,-0.19409,0.00012,18.37997]
[1777044269332,33.03,77849.95,33.7,-0.19434,0.00012,18.39429]
[1777044274367,33.03,77847.59,33.7,-0.19462,0.00012,18.40717]
[1777044279402,33.04,77845.74,33.7,-0.19486,0.00012,18.42079]
[1777044284436,33.04,77845.65,33.7,-0.19489,0.00012,18.42215]
[1777044289472,33.04,77845.97,33.7,-0.19486,0.00012,18.42057]
[1777044293165,33.04,77846.65,33.7,-0.19478,0.00012,18.41613]
[1777044293571,33.04,77845.77,33.7,-0.19489,0.00012,18.42237]
[1777044293574,33.04,77845.77,33.7,-0.19489,0.00012,18.42237]
[1777044293587,33.04,77838.22,33.7,-0.19584,0.00013,18.47485]
[1777044299305,33.04,77840.85,33.7,-0.19552,0.00013,18.45746]
[1777044299775,33.04,77839.32,33.7,-0.19572,0.00013,18.46833]
[1777044299876,33.04,77839.82,33.7,-0.19566,0.00013,18.46512]
[1777044304341,33.05,77851.66,33.7,-0.19419,0.00012,18.38351]
[1777044309468,33.05,77860.73,33.7,-0.19308,0.00012,18.32148]
[1777044315730,33.05,77863.88,33.7,-0.19273,0.00012,18.30175]
[1777044321407,33.06,77860.89,33.7,-0.19312,0.00012,18.32382]
[1777044322938,33.06,77864.47,33.7,-0.19269,0.00012,18.29949]
[1777044327190,33.06,77864.22,33.7,-0.19274,0.00012,18.30241]
[1777044327740,33.06,77875.02,33.7,-0.19141,0.00012,18.22771]
[1777044329596,33.06,77873.24,33.7,-0.19163,0.00012,18.24034]
[1777044334789,33.07,77865.13,33.7,-0.19264,0.00012,18.29453]
[1777044339824,33.07,77863.63,33.7,-0.19285,0.00012,18.30623]
[1777044342992,33.07,77857.16,33.7,-0.19366,0.00012,18.3516]
[1777044343179,33.07,77857.16,33.7,-0.19366,0.00012,18.3516]
[1777044343195,33.07,77850.67,33.7,-0.19447,0.00012,18.39681]
[1777044345241,33.07,77842.21,33.7,-0.19553,0.00012,18.45566]
[1777044345244,33.07,77842.21,33.7,-0.19553,0.00012,18.45566]
[1777044345339,33.07,77839.97,33.7,-0.19581,0.00013,18.47132]
[1777044346878,33.07,77840.8,33.7,-0.19571,0.00013,18.4656]
[1777044349036,33.07,77841.09,33.7,-0.19567,0.00013,18.4637]
[1777044349389,33.07,77841.09,33.7,-0.19567,0.00013,18.4637]
[1777044349452,33.07,77837.96,33.7,-0.19606,0.00013,18.48542]
[1777044349901,33.07,77827.52,33.7,-0.19737,0.00013,18.55764]
[1777044351462,33.07,77827.52,33.7,-0.19737,0.00013,18.55764]
[1777044351472,33.07,77827.52,33.7,-0.19737,0.00013,18.55764]
[1777044351593,33.07,77827.03,33.7,-0.19744,0.00013,18.5611]
[1777044352796,33.07,77826.75,33.7,-0.19747,0.00013,18.5631]
[1777044353522,33.07,77825.21,33.7,-0.19767,0.00013,18.57394]
[1777044358772,33.08,77830.82,33.7,-0.19697,0.00013,18.53567]
[1777044362150,33.08,77821.08,33.7,-0.19821,0.00013,18.60334]
[1777044362263,33.08,77821.08,33.7,-0.19821,0.00013,18.60334]
[1777044364015,33.08,77829.97,33.7,-0.19709,0.00013,18.5421]
[1777044364057,33.08,77829.97,33.7,-0.19709,0.00013,18.5421]
[1777044364176,33.08,77829.97,33.7,-0.19709,0.00013,18.5421]
[1777044364298,33.08,77833.33,33.7,-0.19667,0.00013,18.51901]
[1777044366014,33.08,77842.55,33.7,-0.19552,0.00012,18.45527]
[1777044369864,33.08,77843.31,33.7,-0.19543,0.00012,18.45021]
[1777044372334,33.08,77834.05,33.7,-0.19659,0.00013,18.51439]
[1777044372343,33.08,77834.05,33.7,-0.19659,0.00013,18.51439]
[1777044372412,33.08,77832.97,33.7,-0.19672,0.00013,18.52185]
[1777044376336,33.08,77829.37,33.7,-0.19718,0.00013,18.547]
[1777044376378,33.08,77829.37,33.7,-0.19718,0.00013,18.547]
[1777044376438,33.08,77831.1,33.7,-0.19696,0.00013,18.53512]
[1777044378343,33.08,77840.39,33.7,-0.1958,0.00013,18.47085]
[1777044379254,33.08,77840.39,33.7,-0.1958,0.00013,18.47085]
[1777044381352,33.08,77838.73,33.7,-0.19601,0.00013,18.48243]
[1777044384431,33.08,77840.53,33.7,-0.19579,0.00013,18.47011]
[1777044385292,33.08,77846.57,33.7,-0.19503,0.00012,18.42836]
[1777044385706,33.08,77855.06,33.7,-0.19398,0.00012,18.36962]
[1777044386490,33.08,77855.06,33.7,-0.19398,0.00012,18.36962]
[1777044388559,33.08,77854.15,33.7,-0.1941,0.00012,18.37631]
[1777044390716,33.08,77851.94,33.7,-0.19438,0.00012,18.39215]
[1777044396223,33.09,77858.86,33.7,-0.19352,0.00012,18.34148]
[1777044398511,33.09,77860.45,33.7,-0.19332,0.00012,18.33067]
[1777044398522,33.09,77860.45,33.7,-0.19332,0.00012,18.33067]
[1777044398569,33.09,77860.3,33.7,-0.19335,0.00012,18.33196]
[1777044398756,33.09,77860.3,33.7,-0.19335,0.00012,18.33196]
[1777044398775,33.09,77860.3,33.7,-0.19335,0.00012,18.33196]
[1777044399244,33.09,77867.04,33.7,-0.19251,0.00012,18.28539]
[1777044400938,33.09,77868.33,33.7,-0.19235,0.00012,18.27642]
[1777044401726,33.09,77868.25,33.7,-0.19236,0.00012,18.27698]
[1777044405046,33.09,77867.55,33.7,-0.19245,0.00012,18.2818]
[1777044405287,33.09,77863.89,33.7,-0.1929,0.00012,18.30721]
[1777044410321,33.09,77862.14,33.7,-0.19313,0.00012,18.31994]
[1777044413830,33.09,77867.45,33.7,-0.19248,0.00012,18.28341]
[1777044415084,33.09,77870.19,33.7,-0.19214,0.00012,18.26452]
[1777044420515,33.09,77859.82,33.7,-0.19344,0.00012,18.33715]
[1777044426436,33.09,77860.87,33.7,-0.19332,0.00012,18.33085]
[1777044427626,33.09,77864.01,33.7,-0.19294,0.00012,18.30926]
[1777044432964,33.1,77871.1,33.7,-0.19207,0.00012,18.26072]
[1777044438045,33.1,77870.86,33.7,-0.19212,0.00012,18.26361]
[1777044443062,33.1,77875.17,33.7,-0.19162,0.00012,18.23502]
[1777044448551,33.11,77875.82,33.7,-0.19156,0.00012,18.232]
[1777044452975,33.11,77875.12,33.7,-0.19164,0.00012,18.23419]
[1777044453609,33.11,77875.12,33.7,-0.19164,0.00012,18.23419]
[1777044453630,33.11,77845.15,33.7,-0.19536,0.00012,18.44228]
[1777044454028,33.11,77845.15,33.7,-0.19536,0.00012,18.44228]
[1777044454405,33.11,77845.15,33.7,-0.19536,0.00012,18.44228]
[1777044454525,33.11,77845.15,33.7,-0.19536,0.00012,18.44228]
[1777044456082,33.11,77841.85,33.7,-0.19578,0.00012,18.46538]
[1777044456186,33.11,77841.85,33.7,-0.19578,0.00012,18.46538]
[1777044456218,33.11,77841.85,33.7,-0.19578,0.00012,18.46538]
[1777044456260,33.11,77841.85,33.7,-0.19578,0.00012,18.46538]
[1777044456454,33.11,77841.85,33.7,-0.19578,0.00012,18.46538]
[1777044456653,33.11,77836.37,33.7,-0.19647,0.00013,18.50326]
[1777044456827,33.11,77836.37,33.7,-0.19647,0.00013,18.50326]
[1777044459902,33.11,77844.39,33.7,-0.19548,0.00012,18.44847]
[1777044460444,33.11,77844.39,33.7,-0.19548,0.00012,18.44847]
[1777044460681,33.11,77848.58,33.7,-0.19495,0.00012,18.41949]
[1777044466216,33.11,77852.01,33.7,-0.19453,0.00012,18.39603]
[1777044466275,33.11,77852.01,33.7,-0.19453,0.00012,18.39603]
[1777044470795,33.12,77852.37,33.7,-0.19449,0.00012,18.39395]
[1777044471966,33.12,77852.89,33.7,-0.19443,0.00012,18.39044]
[1777044472399,33.12,77852.02,33.7,-0.19454,0.00012,18.39656]
[1777044473206,33.12,77865.57,33.7,-0.19286,0.00012,18.30256]
[1777044476833,33.12,77866.14,33.7,-0.19279,0.00012,18.29878]
[1777044477524,33.12,77865.88,33.7,-0.19282,0.00012,18.30065]
[1777044477871,33.12,77865.88,33.7,-0.19282,0.00012,18.30065]
[1777044477906,33.12,77857.94,33.7,-0.19381,0.00012,18.35593]
[1777044481644,33.12,77858.44,33.7,-0.19375,0.00012,18.35246]
[1777044481828,33.12,77856.19,33.7,-0.19403,0.00012,18.36804]
[1777044486862,33.12,77860.35,33.7,-0.19353,0.00012,18.34001]
[1777044488227,33.12,77860.35,33.7,-0.19353,0.00012,18.34001]
[1777044488231,33.12,77862.88,33.7,-0.19322,0.00012,18.32266]
[1777044490470,33.12,77863.12,33.7,-0.19319,0.00012,18.32105]
[1777044490476,33.12,77863.12,33.7,-0.19319,0.00012,18.32105]
[1777044490570,33.12,77862.52,33.7,-0.19326,0.00012,18.32526]
[1777044491963,33.12,77859.56,33.7,-0.19363,0.00012,18.34599]
[1777044492024,33.12,77858.64,33.7,-0.19375,0.00012,18.35255]
[1777044498124,33.12,77858.66,33.7,-0.19376,0.00012,18.35314]
[1777044503513,33.12,77865.06,33.7,-0.19298,0.00012,18.3095]
[1777044509029,33.12,77863.59,33.7,-0.19317,0.00012,18.32018]
[1777044514731,33.13,77864.27,33.7,-0.19306,0.00012,18.31156]
[1777044520304,33.13,77858.51,33.7,-0.19378,0.00012,18.3522]
[1777044529171,33.13,77860.34,33.7,-0.19359,0.00012,18.3411]
[1777044532710,33.13,77870.03,33.7,-0.19239,0.00012,18.2744]
[1777044536106,33.13,77875.62,33.7,-0.19172,0.00012,18.23644]
[1777044541255,33.14,77870.85,33.7,-0.19233,0.00012,18.27059]
[1777044546290,33.14,77870.74,33.7,-0.19235,0.00012,18.27186]
[1777044551325,33.14,77867.38,33.7,-0.19277,0.00012,18.29555]
[1777044556352,33.14,77862.07,33.7,-0.19343,0.00012,18.33251]
[1777044561394,33.14,77861.63,33.7,-0.19349,0.00012,18.33562]
[1777044566580,33.14,77859.7,33.7,-0.19372,0.00012,18.34898]
[1777044567848,33.14,77860.07,33.7,-0.19368,0.00012,18.3464]
[1777044569184,33.14,77858.81,33.7,-0.19383,0.00012,18.35511]
[1777044570610,33.14,77857.01,33.7,-0.19406,0.00012,18.36768]
[1777044574553,33.14,77849.27,33.7,-0.19499,0.00012,18.41716]
[1777044575454,33.14,77849.13,33.7,-0.19501,0.00012,18.41818]
[1777044580528,33.14,77846.07,33.7,-0.19539,0.00012,18.43945]
[1777044585563,33.14,77846.24,33.7,-0.19538,0.00012,18.4385]
[1777044587577,33.14,77855.96,33.7,-0.19417,0.00012,18.37143]
[1777044592613,33.14,77853.55,33.7,-0.19448,0.00012,18.38872]
[1777044597648,33.14,77852.86,33.7,-0.19458,0.00012,18.39411]
[1777044602683,33.15,77851.6,33.7,-0.19474,0.00012,18.40344]
[1777044605319,33.15,77860.63,33.7,-0.19363,0.00012,18.34118]
[1777044607155,33.15,77864.83,33.7,-0.19311,0.00012,18.31227]
[1777044607193,33.15,77864.83,33.7,-0.19311,0.00012,18.31227]
[1777044607305,33.15,77864.83,33.7,-0.19311,0.00012,18.31227]
[1777044607718,33.15,77869.16,33.7,-0.19258,0.00012,18.28234]
[1777044608261,33.15,77869.16,33.7,-0.19258,0.00012,18.28234]
[1777044610789,33.15,77877.07,33.7,-0.1916,0.00012,18.22733]
[1777044616349,33.15,77877.9,33.7,-0.1915,0.00012,18.22161]
[1777044624022,33.15,77881.41,33.7,-0.19107,0.00012,18.19735]
[1777044624082,33.15,77881.41,33.7,-0.19107,0.00012,18.19735]
[1777044624119,33.15,77881.41,33.7,-0.19107,0.00012,18.19735]
[1777044624146,33.15,77881.41,33.7,-0.19107,0.00012,18.19735]
[1777044624295,33.15,77881.41,33.7,-0.19107,0.00012,18.19735]
[1777044624413,33.15,77881.41,33.7,-0.19107,0.00012,18.19735]
[1777044624839,33.15,77846.53,33.7,-0.19538,0.00012,18.43899]
[1777044625343,33.15,77846.53,33.7,-0.19538,0.00012,18.43899]
[1777044626207,33.15,77846.21,33.7,-0.19543,0.00012,18.44136]
[1777044626851,33.15,77846.26,33.7,-0.19542,0.00012,18.44087]
[1777044631867,33.15,77846.05,33.7,-0.19544,0.00012,18.44237]
[1777044634132,33.15,77856.99,33.7,-0.19406,0.00012,18.36271]
[1777044640780,33.15,77848.41,33.7,-0.19513,0.00012,18.42241]
[1777044647321,33.15,77848.5,33.7,-0.19512,0.00012,18.42203]
[1777044653388,33.15,77848.16,33.7,-0.19517,0.00012,18.4247]
[1777044657308,33.15,77847.05,33.7,-0.19531,0.00012,18.43265]
[1777044657366,33.15,77847.07,33.7,-0.19531,0.00012,18.43258]
[1777044658270,33.15,77847.07,33.7,-0.19531,0.00012,18.43258]
[1777044660995,33.15,77841.88,33.7,-0.19596,0.00012,18.46865]
[1777044662724,33.15,77837.24,33.7,-0.19654,0.00013,18.50072]
[1777044663022,33.15,77831.42,33.7,-0.19727,0.00013,18.54086]
[1777044663115,33.15,77831.42,33.7,-0.19727,0.00013,18.54086]
[1777044663647,33.15,77831.42,33.7,-0.19727,0.00013,18.54086]
[1777044665314,33.15,77842.76,33.7,-0.19585,0.00012,18.46259]
[1777044669024,33.15,77843.79,33.7,-0.19573,0.00012,18.45565]
[1777044669689,33.15,77850.69,33.7,-0.19487,0.00012,18.40803]
[1777044672427,33.15,77854.02,33.7,-0.19446,0.00012,18.38522]
[1777044672538,33.15,77854.02,33.7,-0.19446,0.00012,18.38522]
[1777044672834,33.15,77856.61,33.7,-0.19414,0.00012,18.36742]
[1777044673153,33.15,77856.61,33.7,-0.19414,0.00012,18.36742]
[1777044673160,33.15,77856.61,33.7,-0.19414,0.00012,18.36742]
[1777044677360,33.15,77865.38,33.7,-0.19304,0.00012,18.30627]
[1777044677518,33.15,77865.38,33.7,-0.19304,0.00012,18.30627]
[1777044678210,33.15,77867.45,33.7,-0.19279,0.00012,18.29184]
[1777044678869,33.15,77877.34,33.7,-0.19157,0.00012,18.22318]
[1777044679027,33.15,77877.34,33.7,-0.19157,0.00012,18.22318]
[1777044679041,33.15,77877.34,33.7,-0.19157,0.00012,18.22318]
[1777044679453,33.15,77877.34,33.7,-0.19157,0.00012,18.22318]
[1777044679924,33.15,77888.97,33.7,-0.19014,0.00012,18.14241]
[1777044679981,33.15,77888.97,33.7,-0.19014,0.00012,18.14241]
[1777044680378,33.15,77888.97,33.7,-0.19014,0.00012,18.14241]
[1777044680570,33.15,77888.97,33.7,-0.19014,0.00012,18.14241]
[1777044680743,33.15,77888.97,33.7,-0.19014,0.00012,18.14241]
[1777044680898,33.15,77888.97,33.7,-0.19014,0.00012,18.14241]
[1777044680788,33.15,77895.07,33.7,-0.18939,0.00012,18.09992]
[1777044681918,33.15,77904.53,33.7,-0.18823,0.00012,18.03387]
[1777044682347,33.15,77904.53,33.7,-0.18823,0.00012,18.03387]
[1777044682878,33.15,77904.71,33.7,-0.18821,0.00012,18.03251]
[1777044683385,33.15,77904.71,33.7,-0.18821,0.00012,18.03251]
[1777044683872,33.15,77899.45,33.7,-0.18885,0.00012,18.06921]
[1777044684117,33.15,77899.45,33.7,-0.18885,0.00012,18.06921]
[1777044684801,33.15,77895.63,33.7,-0.18932,0.00012,18.09599]
[1777044686420,33.15,77895.52,33.7,-0.18933,0.00012,18.09674]
[1777044686437,33.15,77895.34,33.7,-0.18936,0.00012,18.09797]
[1777044688471,33.15,77894.38,33.7,-0.18948,0.00012,18.10481]
[1777044689673,33.15,77878.77,33.7,-0.19139,0.00012,18.21354]
[1777044695334,33.15,77878.78,33.7,-0.19136,0.00012,18.20945]
[1777044696775,33.15,77878.78,33.7,-0.19136,0.00012,18.20945]
[1777044698059,33.15,77885.68,33.7,-0.19052,0.00012,18.16157]
[1777044703399,33.15,77885.64,33.7,-0.19053,0.00012,18.16201]
[1777044709122,33.15,77876.32,33.7,-0.19167,0.00012,18.22693]
[1777044709374,33.15,77876.32,33.7,-0.19167,0.00012,18.22693]
[1777044714468,33.15,77871.18,33.7,-0.1923,0.00012,18.26237]
[1777044719505,33.15,77874.75,33.7,-0.19186,0.00012,18.23762]
[1777044724540,33.15,77879.41,33.7,-0.19129,0.00012,18.20518]
[1777044727334,33.15,77877.65,33.7,-0.19151,0.00012,18.21742]
[1777044727684,33.15,77877.65,33.7,-0.19151,0.00012,18.21742]
[1777044727775,33.15,77871.52,33.7,-0.19226,0.00012,18.25995]
[1777044728089,33.15,77871.52,33.7,-0.19226,0.00012,18.25995]
[1777044728803,33.15,77861.16,33.7,-0.19354,0.00012,18.33185]
[1777044729264,33.15,77861.16,33.7,-0.19354,0.00012,18.33185]
[1777044732361,33.15,77856.77,33.7,-0.19409,0.00012,18.3622]
[1777044732839,33.15,77855.26,33.7,-0.19428,0.00012,18.37263]
[1777044734870,33.15,77850.72,33.7,-0.19484,0.00012,18.40415]
[1777044735466,33.15,77849.65,33.7,-0.19498,0.00012,18.41163]
[1777044735553,33.15,77849.65,33.7,-0.19498,0.00012,18.41163]
[1777044736279,33.15,77847.14,33.7,-0.19529,0.00012,18.42905]
[1777044738859,33.15,77844.31,33.7,-0.19565,0.00012,18.44871]
[1777044743743,33.15,77842.12,33.7,-0.19592,0.00012,18.46401]
[1777044743800,33.15,77842.12,33.7,-0.19592,0.00012,18.46401]
[1777044749297,33.15,77842.16,33.7,-0.19592,0.00012,18.46388]
[1777044752579,33.15,77841.16,33.7,-0.19602,0.00012,18.46679]
[1777044757699,33.16,77834.69,33.7,-0.19683,0.00013,18.51156]
[1777044762807,33.15,77841.42,33.7,-0.19599,0.00012,18.46504]
[1777044766724,33.16,77836.92,33.7,-0.19655,0.00013,18.4962]
[1777044771870,33.15,77838.98,33.7,-0.19629,0.00013,18.48175]
[1777044776905,33.15,77840.51,33.7,-0.1961,0.00012,18.47132]
[1777044777511,33.15,77840.51,33.7,-0.1961,0.00012,18.47132]
[1777044777911,33.15,77841.7,33.7,-0.19595,0.00012,18.46314]
[1777044782947,33.16,77840.6,33.7,-0.19609,0.00012,18.47084]
[1777044787983,33.16,77843.15,33.7,-0.19578,0.00012,18.45343]
[1777044792012,33.16,77852.88,33.7,-0.19457,0.00012,18.38635]
[1777044795550,33.16,77858.17,33.7,-0.19392,0.00012,18.35036]
[1777044795602,33.16,77858.17,33.7,-0.19392,0.00012,18.35036]
[1777044796038,33.16,77857.71,33.7,-0.19398,0.00012,18.35358]
[1777044798888,33.16,77857.97,33.7,-0.19394,0.00012,18.3518]
[1777044804095,33.16,77859.59,33.7,-0.19375,0.00012,18.34086]
[1777044809129,33.16,77858.44,33.7,-0.19389,0.00012,18.34896]
[1777044814165,33.16,77858.92,33.7,-0.19381,0.00012,18.34165]
[1777044816877,33.16,77859.03,33.7,-0.19379,0.00012,18.3409]
[1777044821011,33.16,77868.03,33.7,-0.19268,0.00012,18.27844]
[1777044826656,33.16,77872.15,33.7,-0.19216,0.00012,18.24965]
[1777044831937,33.16,77881.12,33.7,-0.19106,0.00012,18.18742]
[1777044836696,33.16,77882.47,33.7,-0.1909,0.00012,18.17834]
[1777044836777,33.16,77883.07,33.7,-0.19082,0.00012,18.17423]
[1777044842371,33.16,77882.38,33.7,-0.1909,0.00012,18.17841]
[1777044843771,33.16,77882.38,33.7,-0.1909,0.00012,18.17841]
[1777044845765,33.16,77869.29,33.7,-0.19251,0.00012,18.26918]
[1777044851115,33.16,77866.74,33.7,-0.19282,0.00012,18.28642]
[1777044856843,33.15,77863.93,33.7,-0.19316,0.00012,18.30529]
[1777044856870,33.15,77863.86,33.7,-0.19316,0.00012,18.30565]
[1777044857271,33.15,77863.86,33.7,-0.19316,0.00012,18.30565]
[1777044857546,33.15,77863.86,33.7,-0.19316,0.00012,18.30565]
[1777044857588,33.15,77861.74,33.7,-0.19342,0.00012,18.32024]
[1777044860275,33.15,77858.04,33.7,-0.19388,0.00012,18.34581]
[1777044860277,33.15,77858.04,33.7,-0.19388,0.00012,18.34581]
[1777044860497,33.15,77858.74,33.7,-0.19379,0.00012,18.34092]
[1777044865532,33.15,77863.71,33.7,-0.19317,0.00012,18.30595]
[1777044870115,33.15,77858.34,33.7,-0.19383,0.00012,18.34291]
[1777044870143,33.15,77858.2,33.7,-0.19384,0.00012,18.34358]
[1777044872638,33.15,77854.07,33.7,-0.19432,0.00012,18.36777]
[1777044872724,33.15,77854.07,33.7,-0.19432,0.00012,18.36777]
[1777044872932,33.15,77853.66,33.7,-0.19437,0.00012,18.37042]
[1777044873686,33.15,77853.66,33.7,-0.19437,0.00012,18.37042]
[1777044874662,33.15,77853.65,33.7,-0.19437,0.00012,18.37062]
[1777044875440,33.15,77853.16,33.7,-0.19443,0.00012,18.374]
[1777044875899,33.15,77853.16,33.7,-0.19443,0.00012,18.374]
[1777044875927,33.15,77853.41,33.7,-0.1944,0.00012,18.37241]
[1777044876720,33.15,77853.41,33.7,-0.1944,0.00012,18.37241]
[1777044877171,33.15,77859.82,33.7,-0.1936,0.00012,18.32786]
[1777044882652,33.15,77859.88,33.7,-0.19358,0.00012,18.32663]
[1777044887613,33.15,77863.93,33.7,-0.19307,0.00012,18.29817]
[1777044888032,33.15,77863.93,33.7,-0.19307,0.00012,18.29817]
[1777044888895,33.15,77863.91,33.7,-0.19307,0.00012,18.29822]
[1777044894031,33.15,77862.33,33.7,-0.19326,0.00012,18.30868]
[1777044895324,33.15,77862.96,33.7,-0.19318,0.00012,18.30409]
[1777044900349,33.14,77857.79,33.7,-0.19381,0.00012,18.3392]
[1777044901130,33.14,77857.79,33.7,-0.19381,0.00012,18.3392]
[1777044901247,33.14,77857.99,33.7,-0.19378,0.00012,18.33766]
[1777044901785,33.14,77852.69,33.7,-0.19444,0.00012,18.37418]
[1777044906895,33.14,77849.07,33.7,-0.19489,0.00012,18.39944]
[1777044909841,33.14,77839.88,33.7,-0.19604,0.00013,18.46322]
[1777044914979,33.14,77838.16,33.7,-0.19626,0.00013,18.47503]
[1777044920918,33.14,77839.4,33.7,-0.1961,0.00013,18.46637]
[1777044925979,33.14,77848.11,33.7,-0.19501,0.00012,18.40627]
[1777044930343,33.14,77852.83,33.7,-0.19443,0.00012,18.37358]
[1777044930621,33.14,77852.83,33.7,-0.19443,0.00012,18.37358]
[1777044931079,33.14,77852.83,33.7,-0.19443,0.00012,18.37358]
[1777044932081,33.14,77850.67,33.7,-0.19466,0.00012,18.38439]
[1777044937728,33.14,77855.56,33.7,-0.19406,0.00012,18.35049]
[1777044944525,33.14,77854.69,33.7,-0.19416,0.00012,18.35648]
[1777044949525,33.14,77854.16,33.7,-0.19423,0.00012,18.36014]
[1777044951173,33.14,77854.31,33.7,-0.19421,0.00012,18.35911]
[1777044952687,33.14,77844.52,33.7,-0.19543,0.00012,18.42684]
[1777044958177,33.14,77837.79,33.7,-0.19627,0.00013,18.47354]
[1777044963217,33.14,77824.05,33.7,-0.198,0.00013,18.56823]
[1777044963737,33.14,77824.05,33.7,-0.198,0.00013,18.56823]
[1777044966159,33.14,77816.26,33.7,-0.19898,0.00013,18.62166]
[1777044966173,33.14,77816.26,33.7,-0.19898,0.00013,18.62166]
[1777044966208,33.14,77816.26,33.7,-0.19898,0.00013,18.62166]
[1777044966873,33.14,77810.34,33.7,-0.19972,0.00013,18.66194]
[1777044969088,33.14,77808.6,33.7,-0.19993,0.00013,18.6737]
[1777044969091,33.14,77808.6,33.7,-0.19993,0.00013,18.6737]
[1777044969180,33.14,77802.27,33.7,-0.20074,0.00013,18.71716]
[1777044969423,33.14,77802.27,33.7,-0.20074,0.00013,18.71716]
[1777044970670,33.14,77782.96,33.7,-0.20319,0.00013,18.84923]
[1777044974262,33.14,77780.47,33.7,-0.2035,0.00013,18.86578]
[1777044978295,33.14,77790.75,33.7,-0.20218,0.00013,18.79495]
[1777044978304,33.14,77790.75,33.7,-0.20218,0.00013,18.79495]
[1777044978578,33.14,77798.33,33.7,-0.20121,0.00013,18.74294]
[1777044982049,33.14,77798.2,33.7,-0.20122,0.00013,18.74351]
[1777044985071,33.14,77797.61,33.7,-0.20129,0.00013,18.74707]
[1777044985072,33.14,77797.39,33.7,-0.20132,0.00013,18.74841]
[1777044985435,33.14,77797.39,33.7,-0.20132,0.00013,18.74841]
[1777044985609,33.14,77796.67,33.7,-0.2014,0.00013,18.75317]
[1777044990484,33.13,77794.63,33.7,-0.20165,0.00013,18.76665]
[1777044990528,33.13,77794.63,33.7,-0.20165,0.00013,18.76665]
[1777044990622,33.13,77794.63,33.7,-0.20165,0.00013,18.76665]
[1777044990665,33.13,77797.12,33.7,-0.20134,0.00013,18.74945]
[1777044992778,33.13,77803.52,33.7,-0.20049,0.00013,18.70113]
[1777044998475,33.13,77802.63,33.7,-0.20058,0.00013,18.70592]
[1777045003147,33.13,77801.51,33.7,-0.20071,0.00013,18.71307]
[1777045003237,33.13,77797.64,33.7,-0.20119,0.00013,18.73922]
[1777045005913,33.13,77792.85,33.7,-0.2018,0.00013,18.772]
[1777045011353,33.13,77793.72,33.7,-0.20168,0.00013,18.76541]
[1777045016384,33.12,77796.18,33.7,-0.20136,0.00013,18.74799]
[1777045021656,33.12,77800.88,33.7,-0.20075,0.00013,18.7154]
[1777045026690,33.12,77798.37,33.7,-0.20107,0.00013,18.73237]
[1777045031725,33.12,77790.38,33.7,-0.20208,0.00013,18.78684]
[1777045035954,33.12,77796.37,33.7,-0.20131,0.00013,18.74543]
[1777045035978,33.12,77796.37,33.7,-0.20131,0.00013,18.74543]
[1777045036235,33.12,77796.37,33.7,-0.20131,0.00013,18.74543]
[1777045036265,33.12,77796.37,33.7,-0.20131,0.00013,18.74543]
[1777045036253,33.12,77797.67,33.7,-0.20114,0.00013,18.73642]
[1777045036379,33.12,77797.67,33.7,-0.20114,0.00013,18.73642]
[1777045036758,33.12,77797.67,33.7,-0.20114,0.00013,18.73642]
[1777045036872,33.12,77797.67,33.7,-0.20114,0.00013,18.73642]
[1777045036881,33.12,77809.24,33.7,-0.19967,0.00013,18.65656]
[1777045040663,33.12,77810.39,33.7,-0.19951,0.00013,18.64788]
[1777045040681,33.12,77810.39,33.7,-0.19951,0.00013,18.64788]
[1777045040723,33.12,77810.39,33.7,-0.19951,0.00013,18.64788]
[1777045040926,33.12,77810.39,33.7,-0.19951,0.00013,18.64788]
[1777045040943,33.12,77810.39,33.7,-0.19951,0.00013,18.64788]
[1777045041207,33.12,77803.55,33.7,-0.20037,0.00013,18.69464]
[1777045042158,33.12,77794.15,33.7,-0.20157,0.00013,18.75916]
[1777045044497,33.12,77793.86,33.7,-0.2016,0.00013,18.76095]
[1777045044680,33.12,77793.86,33.7,-0.2016,0.00013,18.76095]
[1777045044818,33.12,77801.73,33.7,-0.2006,0.00013,18.70684]
[1777045045632,33.12,77801.73,33.7,-0.2006,0.00013,18.70684]
[1777045049751,33.11,77806.43,33.7,-0.19998,0.00013,18.67334]
[1777045050515,33.11,77809.17,33.7,-0.19963,0.00013,18.65421]
[1777045051367,33.11,77815.72,33.7,-0.19879,0.00013,18.60886]
[1777045051553,33.11,77815.72,33.7,-0.19879,0.00013,18.60886]
[1777045053409,33.11,77828.12,33.7,-0.1972,0.00013,18.51891]
[1777045055095,33.11,77829.03,33.7,-0.19708,0.00013,18.51253]
[1777045060931,33.11,77826.07,33.7,-0.19744,0.00013,18.53231]
[1777045061723,33.11,77826.07,33.7,-0.19744,0.00013,18.53231]
[1777045066973,33.11,77825.14,33.7,-0.19754,0.00013,18.53799]
[1777045072010,33.1,77827.58,33.7,-0.19723,0.00013,18.52054]
[1777045077046,33.1,77827.7,33.7,-0.1972,0.00013,18.51907]
[1777045080940,33.1,77826.58,33.7,-0.19733,0.00013,18.52641]
[1777045081474,33.1,77822.18,33.7,-0.19789,0.00013,18.55662]
[1777045082516,33.1,77820.56,33.7,-0.19809,0.00013,18.5676]
[1777045083222,33.1,77820.56,33.7,-0.19809,0.00013,18.5676]
[1777045083295,33.1,77820.82,33.7,-0.19805,0.00013,18.56561]
[1777045088762,33.1,77816.14,33.7,-0.19863,0.00013,18.59732]
[1777045092819,33.1,77815.95,33.7,-0.19865,0.00013,18.59825]
[1777045093097,33.1,77815.95,33.7,-0.19865,0.00013,18.59825]
[1777045095118,33.1,77809.47,33.7,-0.19946,0.00013,18.64274]
[1777045095169,33.1,77807.31,33.7,-0.19974,0.00013,18.65754]
[1777045100208,33.1,77803.78,33.7,-0.20019,0.00013,18.68219]
[1777045104301,33.1,77803.91,33.7,-0.20018,0.00013,18.68147]
[1777045104402,33.1,77803.94,33.7,-0.20018,0.00013,18.68139]
[1777045109544,33.1,77796.88,33.7,-0.20107,0.00013,18.7299]
[1777045109576,33.1,77796.88,33.7,-0.20107,0.00013,18.7299]
[1777045115313,33.1,77791.37,33.7,-0.20174,0.00013,18.76339]
[1777045120348,33.1,77791.57,33.7,-0.20171,0.00013,18.76162]
[1777045124608,33.1,77798.17,33.7,-0.20086,0.00013,18.71593]
[1777045124638,33.1,77798.17,33.7,-0.20086,0.00013,18.71593]
[1777045125259,33.1,77798.17,33.7,-0.20086,0.00013,18.71593]
[1777045125389,33.1,77809.15,33.7,-0.19946,0.00013,18.6401]
[1777045126095,33.1,77809.15,33.7,-0.19946,0.00013,18.6401]
[1777045127991,33.1,77810.83,33.7,-0.19925,0.00013,18.62831]
[1777045128184,33.1,77810.83,33.7,-0.19925,0.00013,18.62831]
[1777045128411,33.1,77803.37,33.7,-0.20019,0.00013,18.67957]
[1777045129017,33.1,77803.37,33.7,-0.20019,0.00013,18.67957]
[1777045134293,33.09,77795.66,33.7,-0.20117,0.00013,18.73234]
[1777045135460,33.09,77773.65,33.7,-0.20397,0.00013,18.88291]
[1777045140494,33.09,77772.32,33.7,-0.20412,0.00013,18.89071]
[1777045144369,33.09,77784.08,33.7,-0.2026,0.00013,18.80947]
[1777045150071,33.09,77789.59,33.7,-0.20189,0.00013,18.77122]
[1777045156023,33.09,77781.19,33.7,-0.20295,0.00013,18.82823]
[1777045160702,33.08,77778.47,33.7,-0.20329,0.00013,18.84609]
[1777045162555,33.08,77776.13,33.7,-0.20358,0.00013,18.86181]
[1777045166607,33.08,77772.82,33.7,-0.20399,0.00013,18.88376]
[1777045167126,33.08,77772.82,33.7,-0.20399,0.00013,18.88376]
[1777045167228,33.08,77773.69,33.7,-0.20388,0.00013,18.87763]
[1777045169197,33.08,77773.66,33.7,-0.20388,0.00013,18.87776]
[1777045169200,33.08,77773.66,33.7,-0.20388,0.00013,18.87776]
[1777045169299,33.08,77773.44,33.7,-0.20391,0.00013,18.87913]
[1777045171753,33.08,77772.75,33.7,-0.20399,0.00013,18.8835]
[1777045172273,33.08,77772.75,33.7,-0.20399,0.00013,18.8835]
[1777045177398,33.08,77772.57,33.7,-0.20397,0.00013,18.87988]
[1777045180244,33.08,77772.17,33.7,-0.20401,0.00013,18.88215]
[1777045183001,33.07,77771.5,33.7,-0.20409,0.00013,18.88628]
[1777045184394,33.07,77771.28,33.7,-0.20411,0.00013,18.88763]
[1777045184985,33.07,77771.95,33.7,-0.20403,0.00013,18.88289]
[1777045185013,33.07,77771.95,33.7,-0.20403,0.00013,18.88289]
[1777045185372,33.07,77771.95,33.7,-0.20403,0.00013,18.88289]
[1777045185388,33.07,77771.97,33.7,-0.20402,0.00013,18.8826]
[1777045186414,33.07,77753.12,33.7,-0.20645,0.00013,19.01138]
[1777045192280,33.07,77747.44,33.7,-0.20718,0.00013,19.04971]
[1777045194394,33.07,77753.05,33.7,-0.20645,0.00013,19.01132]
[1777045194447,33.07,77753.05,33.7,-0.20645,0.00013,19.01132]
[1777045194450,33.07,77753.05,33.7,-0.20645,0.00013,19.01132]
[1777045194413,33.07,77753.44,33.7,-0.2064,0.00013,19.00861]
[1777045195365,33.07,77753.44,33.7,-0.2064,0.00013,19.00861]
[1777045200678,33.07,77762.23,33.7,-0.20525,0.00013,18.94789]
[1777045202235,33.07,77762.03,33.7,-0.20527,0.00013,18.94913]
[1777045202712,33.07,77762.1,33.7,-0.20526,0.00013,18.94852]
[1777045203261,33.07,77762.1,33.7,-0.20526,0.00013,18.94852]
[1777045203305,33.07,77762.1,33.7,-0.20526,0.00013,18.94852]
[1777045203509,33.07,77762.1,33.7,-0.20526,0.00013,18.94852]
[1777045204289,33.07,77762.18,33.7,-0.20525,0.00013,18.94772]
[1777045204482,33.07,77767.26,33.7,-0.20459,0.00013,18.91273]
[1777045204978,33.07,77767.26,33.7,-0.20459,0.00013,18.91273]
[1777045205052,33.07,77772.77,33.7,-0.20388,0.00013,18.87502]
[1777045205974,33.07,77782.38,33.7,-0.20264,0.00013,18.80885]
[1777045208614,33.07,77790.69,33.7,-0.20158,0.00013,18.75161]
[1777045209278,33.07,77790.69,33.7,-0.20158,0.00013,18.75161]
[1777045209302,33.07,77793.2,33.7,-0.20126,0.00013,18.73433]
[1777045211463,33.07,77793.58,33.7,-0.2012,0.00013,18.73154]
[1777045214594,33.06,77791.2,33.7,-0.20149,0.00013,18.74715]
[1777045215043,33.06,77792.54,33.7,-0.20132,0.00013,18.73774]
[1777045215554,33.06,77792.54,33.7,-0.20132,0.00013,18.73774]
[1777045215598,33.06,77792.54,33.7,-0.20132,0.00013,18.73774]
[1777045215600,33.06,77792.54,33.7,-0.20132,0.00013,18.73774]
[1777045215623,33.06,77792.54,33.7,-0.20132,0.00013,18.73774]
[1777045215686,33.06,77792.54,33.7,-0.20132,0.00013,18.73774]
[1777045215799,33.06,77792.54,33.7,-0.20132,0.00013,18.73774]
[1777045216050,33.06,77799.49,33.7,-0.20043,0.00013,18.68985]
[1777045220507,33.06,77802.0,33.7,-0.20011,0.00013,18.67224]
[1777045220560,33.06,77801.57,33.7,-0.20016,0.00013,18.67509]
[1777045221509,33.06,77801.57,33.7,-0.20016,0.00013,18.67509]
[1777045221405,33.06,77797.38,33.7,-0.20069,0.00013,18.70381]
[1777045224717,33.06,77793.61,33.7,-0.20116,0.00013,18.72905]
[1777045225240,33.06,77792.31,33.7,-0.20132,0.00013,18.73775]
[1777045226620,33.06,77786.05,33.7,-0.20212,0.00013,18.78066]
[1777045231146,33.06,77778.68,33.7,-0.20305,0.00013,18.83063]
[1777045231198,33.06,77778.68,33.7,-0.20305,0.00013,18.83063]
[1777045231264,33.06,77776.12,33.7,-0.20335,0.00013,18.84396]
[1777045233103,33.06,77771.66,33.7,-0.20392,0.00013,18.87437]
[1777045233168,33.06,77771.52,33.7,-0.20393,0.00013,18.87514]
[1777045238204,33.06,77773.95,33.7,-0.20361,0.00013,18.85807]
[1777045238987,33.06,77773.95,33.7,-0.20361,0.00013,18.85807]
[1777045238996,33.06,77773.95,33.7,-0.20361,0.00013,18.85807]
[1777045239341,33.06,77773.95,33.7,-0.20361,0.00013,18.85807]
[1777045239494,33.05,77777.07,33.7,-0.20321,0.00013,18.83655]
[1777045240471,33.05,77786.91,33.7,-0.20195,0.00013,18.76886]
[1777045245067,33.05,77779.66,33.7,-0.20287,0.00013,18.81827]
[1777045248798,33.05,77790.23,33.7,-0.20151,0.00013,18.74533]
[1777045256331,33.05,77786.69,33.7,-0.20196,0.00013,18.76943]
[1777045259764,33.05,77784.09,33.7,-0.20229,0.00013,18.78718]
[1777045259848,33.05,77784.09,33.7,-0.20229,0.00013,18.78718]
[1777045260448,33.05,77780.26,33.7,-0.20278,0.00013,18.8134]
[1777045266401,33.05,77773.98,33.7,-0.20358,0.00013,18.85608]
[1777045270341,33.05,77771.69,33.7,-0.20386,0.00013,18.87141]
[1777045270496,33.05,77771.69,33.7,-0.20386,0.00013,18.87141]
[1777045271036,33.05,77770.17,33.7,-0.20406,0.00013,18.88169]
[1777045272353,33.05,77765.67,33.7,-0.20463,0.00013,18.91236]
[1777045272443,33.05,77764.64,33.7,-0.20476,0.00013,18.91922]
[1777045277478,33.05,77761.63,33.7,-0.20515,0.00013,18.93957]
[1777045282513,33.05,77760.71,33.7,-0.20526,0.00013,18.94545]
[1777045283680,33.05,77761.15,33.7,-0.2052,0.00013,18.94235]
[1777045284527,33.05,77760.84,33.7,-0.20524,0.00013,18.94438]
[1777045287085,33.05,77760.71,33.7,-0.20526,0.00013,18.94537]
[1777045292363,33.05,77757.67,33.7,-0.20562,0.00013,18.96222]
[1777045292476,33.05,77757.67,33.7,-0.20562,0.00013,18.96222]
[1777045292583,33.05,77762.05,33.7,-0.20506,0.00013,18.93229]
[1777045293589,33.05,77775.21,33.7,-0.20336,0.00013,18.84202]
[1777045299034,33.05,77774.74,33.7,-0.20342,0.00013,18.84514]
[1777045304667,33.05,77772.1,33.7,-0.20375,0.00013,18.86307]
[1777045309878,33.05,77772.82,33.7,-0.20366,0.00013,18.85816]
[1777045309956,33.05,77772.82,33.7,-0.20366,0.00013,18.85816]
[1777045311166,33.05,77766.25,33.7,-0.20451,0.00013,18.9032]
[1777045312613,33.05,77762.61,33.7,-0.20498,0.00013,18.92808]
[1777045313056,33.05,77758.4,33.7,-0.20552,0.00013,18.95693]
[1777045314791,33.05,77758.77,33.7,-0.20548,0.00013,18.95445]
[1777045317759,33.05,77771.98,33.7,-0.20377,0.00013,18.86393]
[1777045321930,33.05,77772.0,33.7,-0.20377,0.00013,18.86379]
[1777045321936,33.05,77772.0,33.7,-0.20377,0.00013,18.86379]
[1777045322031,33.05,77772.86,33.7,-0.20366,0.00013,18.8579]
[1777045327471,33.04,77780.59,33.7,-0.20266,0.00013,18.80448]
[1777045329713,33.04,77789.79,33.7,-0.20148,0.00013,18.74113]
[1777045329802,33.04,77789.79,33.7,-0.20148,0.00013,18.74113]
[1777045330062,33.04,77789.79,33.7,-0.20148,0.00013,18.74113]
[1777045330909,33.04,77791.42,33.7,-0.20127,0.00013,18.72993]
[1777045332023,33.04,77790.27,33.7,-0.20142,0.00013,18.73786]
[1777045334085,33.04,77789.5,33.7,-0.20152,0.00013,18.74316]
[1777045335441,33.04,77791.51,33.7,-0.20126,0.00013,18.72933]
[1777045336610,33.04,77795.74,33.7,-0.20072,0.00013,18.70023]
[1777045336636,33.04,77798.05,33.7,-0.20043,0.00013,18.68437]
[1777045337431,33.04,77798.05,33.7,-0.20043,0.00013,18.68437]
[1777045337495,33.04,77802.52,33.7,-0.19986,0.00013,18.65364]
[1777045338174,33.04,77802.52,33.7,-0.19986,0.00013,18.65364]
[1777045338232,33.04,77802.52,33.7,-0.19986,0.00013,18.65364]
[1777045338470,33.04,77802.52,33.7,-0.19986,0.00013,18.65364]
[1777045338494,33.04,77804.79,33.7,-0.19957,0.00013,18.63809]
[1777045343942,33.05,77808.31,33.7,-0.19913,0.00013,18.61389]
[1777045346751,33.05,77807.02,33.7,-0.19929,0.00013,18.62279]
[1777045348618,33.05,77806.52,33.7,-0.19936,0.00013,18.62624]
[1777045349532,33.04,77806.25,33.7,-0.19939,0.00013,18.62806]
[1777045350561,33.04,77802.18,33.7,-0.19991,0.00013,18.65607]
[1777045350587,33.04,77802.18,33.7,-0.19991,0.00013,18.65607]
[1777045350629,33.04,77802.18,33.7,-0.19991,0.00013,18.65607]
[1777045350636,33.04,77806.68,33.7,-0.19933,0.00013,18.62497]
[1777045351689,33.04,77813.08,33.7,-0.19852,0.00013,18.58077]
[1777045352518,33.04,77813.08,33.7,-0.19852,0.00013,18.58077]
[1777045354322,33.04,77827.14,33.7,-0.19672,0.00013,18.47936]
[1777045358698,33.05,77838.56,33.7,-0.19529,0.00013,18.40065]
[1777045359074,33.05,77838.56,33.7,-0.19529,0.00013,18.40065]
[1777045359100,33.05,77838.56,33.7,-0.19529,0.00013,18.40065]
[1777045361137,33.05,77839.37,33.7,-0.19519,0.00013,18.39525]
[1777045361201,33.05,77839.21,33.7,-0.19521,0.00013,18.39644]
[1777045366260,33.05,77844.36,33.7,-0.19457,0.00012,18.36101]
[1777045366883,33.05,77850.55,33.7,-0.1938,0.00012,18.31814]
[1777045372847,33.05,77857.24,33.7,-0.19298,0.00012,18.27223]
[1777045372982,33.05,77857.24,33.7,-0.19298,0.00012,18.27223]
[1777045373670,33.05,77849.83,33.7,-0.1939,0.00012,18.3238]
[1777045378685,33.05,77842.96,33.7,-0.19477,0.00013,18.37203]
[1777045379189,33.05,77846.32,33.7,-0.19436,0.00012,18.34898]
[1777045380628,33.05,77846.32,33.7,-0.19436,0.00012,18.34898]
[1777045381082,33.05,77847.59,33.7,-0.1942,0.00012,18.34016]
[1777045381436,33.05,77847.59,33.7,-0.1942,0.00012,18.34016]
[1777045381537,33.05,77855.88,33.7,-0.19316,0.00012,18.28258]
[1777045384068,33.05,77861.03,33.7,-0.19252,0.00012,18.24674]
[1777045384751,33.05,77860.39,33.7,-0.1926,0.00012,18.2512]
[1777045384841,33.05,77860.39,33.7,-0.1926,0.00012,18.2512]
[1777045385587,33.05,77857.47,33.7,-0.19297,0.00012,18.2715]
[1777045386165,33.05,77857.47,33.7,-0.19297,0.00012,18.2715]
[1777045391274,33.05,77846.6,33.7,-0.19433,0.00012,18.34748]
[1777045393578,33.05,77846.62,33.7,-0.19433,0.00012,18.3474]
[1777045393595,33.05,77846.62,33.7,-0.19433,0.00012,18.3474]
[1777045393633,33.05,77846.62,33.7,-0.19433,0.00012,18.3474]
[1777045393658,33.05,77847.11,33.7,-0.19427,0.00012,18.34405]
[1777045397207,33.05,77843.43,33.7,-0.19474,0.00012,18.37016]
[1777045397317,33.05,77843.41,33.7,-0.19474,0.00012,18.37049]
[1777045402351,33.06,77843.52,33.7,-0.19474,0.00012,18.37049]
[1777045407387,33.06,77841.4,33.7,-0.19502,0.00013,18.38592]
[1777045412666,33.06,77842.25,33.7,-0.19489,0.00013,18.37651]
[1777045415474,33.06,77831.7,33.7,-0.19622,0.00013,18.44996]
[1777045418203,33.06,77830.64,33.7,-0.19636,0.00013,18.45746]
[1777045418272,33.06,77830.64,33.7,-0.19636,0.00013,18.45746]
[1777045418464,33.06,77820.46,33.7,-0.19764,0.00013,18.52789]
[1777045421078,33.06,77816.45,33.7,-0.19815,0.00013,18.55554]
[1777045421486,33.06,77816.51,33.7,-0.19814,0.00013,18.55509]
[1777045421831,33.06,77816.51,33.7,-0.19814,0.00013,18.55509]
[1777045422137,33.06,77816.51,33.7,-0.19814,0.00013,18.55509]
[1777045422543,33.06,77816.51,33.7,-0.19814,0.00013,18.55509]
[1777045422552,33.06,77823.42,33.7,-0.19727,0.00013,18.50741]
[1777045423530,33.06,77823.42,33.7,-0.19727,0.00013,18.50741]
[1777045424446,33.06,77824.55,33.7,-0.19712,0.00013,18.49962]
[1777045425257,33.06,77824.82,33.7,-0.19709,0.00013,18.49778]
[1777045425961,33.06,77826.11,33.7,-0.19693,0.00013,18.48889]
[1777045426420,33.06,77826.11,33.7,-0.19693,0.00013,18.48889]
[1777045434140,33.06,77829.24,33.7,-0.19654,0.00013,18.46755]
[1777045434241,33.06,77829.24,33.7,-0.19654,0.00013,18.46755]
[1777045435738,33.06,77824.46,33.7,-0.19714,0.00013,18.50062]
[1777045436296,33.06,77818.04,33.7,-0.19795,0.00013,18.54494]
[1777045436930,33.06,77818.34,33.7,-0.19791,0.00013,18.54279]
[1777045437539,33.06,77818.34,33.7,-0.19791,0.00013,18.54279]
[1777045437597,33.06,77821.56,33.7,-0.1975,0.00013,18.52046]
[1777045438338,33.06,77821.56,33.7,-0.1975,0.00013,18.52046]
[1777045438555,33.06,77821.56,33.7,-0.1975,0.00013,18.52046]
[1777045438605,33.06,77824.42,33.7,-0.19715,0.00013,18.5008]
[1777045439058,33.06,77824.42,33.7,-0.19715,0.00013,18.5008]
[1777045441476,33.06,77824.76,33.7,-0.1971,0.00013,18.4984]
[1777045444229,33.06,77821.38,33.7,-0.19753,0.00013,18.52168]
[1777045444309,33.06,77821.38,33.7,-0.19753,0.00013,18.52168]
[1777045446431,33.06,77816.21,33.7,-0.19818,0.00013,18.55728]
[1777045446660,33.06,77815.95,33.7,-0.19821,0.00013,18.55896]
[1777045451695,33.06,77814.53,33.7,-0.19839,0.00013,18.56902]
[1777045452394,33.06,77814.53,33.7,-0.19839,0.00013,18.56902]
[1777045455980,33.06,77814.73,33.7,-0.19837,0.00013,18.56783]
[1777045459613,33.06,77811.59,33.7,-0.19877,0.00013,18.58966]
[1777045459752,33.06,77810.48,33.7,-0.19891,0.00013,18.59737]
[1777045464787,33.06,77805.05,33.7,-0.19962,0.00013,18.63565]
[1777045466284,33.06,77805.05,33.7,-0.19962,0.00013,18.63565]
[1777045466741,33.07,77805.4,33.7,-0.19958,0.00013,18.63353]
[1777045467807,33.07,77780.29,33.7,-0.20278,0.00013,18.80628]
[1777045471836,33.07,77789.58,33.7,-0.20156,0.00013,18.73831]
[1777045477357,33.06,77790.22,33.7,-0.20148,0.00013,18.73375]
[1777045479134,33.06,77792.14,33.7,-0.20123,0.00013,18.7205]
[1777045479645,33.06,77792.14,33.7,-0.20123,0.00013,18.7205]
[1777045479655,33.06,77792.14,33.7,-0.20123,0.00013,18.7205]
[1777045479697,33.06,77792.14,33.7,-0.20123,0.00013,18.7205]
[1777045479692,33.06,77792.98,33.7,-0.20112,0.00013,18.71472]
[1777045479943,33.06,77792.98,33.7,-0.20112,0.00013,18.71472]
[1777045480060,33.06,77792.98,33.7,-0.20112,0.00013,18.71472]
[1777045480689,33.06,77792.98,33.7,-0.20112,0.00013,18.71472]
[1777045480715,33.06,77825.59,33.7,-0.19699,0.00013,18.48986]
[1777045481001,33.06,77825.59,33.7,-0.19699,0.00013,18.48986]
[1777045481079,33.06,77825.59,33.7,-0.19699,0.00013,18.48986]
[1777045481576,33.06,77825.59,33.7,-0.19699,0.00013,18.48986]
[1777045481674,33.06,77825.59,33.7,-0.19699,0.00013,18.48986]
[1777045481750,33.06,77884.2,33.7,-0.18969,0.00012,18.08247]
[1777045482182,33.06,77884.2,33.7,-0.18969,0.00012,18.08247]
[1777045482324,33.06,77924.86,33.7,-0.18474,0.00012,17.79812]
[1777045483486,33.06,77924.86,33.7,-0.18474,0.00012,17.79812]
[1777045483762,33.06,77924.86,33.7,-0.18474,0.00012,17.79812]
[1777045483782,33.07,77925.45,33.7,-0.18468,0.00012,17.79466]
[1777045483975,33.07,77925.45,33.7,-0.18468,0.00012,17.79466]
[1777045484315,33.07,77925.45,33.7,-0.18468,0.00012,17.79466]
[1777045484416,33.07,77925.45,33.7,-0.18468,0.00012,17.79466]
[1777045484886,33.07,77934.66,33.7,-0.18357,0.00012,17.73021]
[1777045485575,33.07,77934.66,33.7,-0.18357,0.00012,17.73021]
[1777045485766,33.07,77934.66,33.7,-0.18357,0.00012,17.73021]
[1777045485795,33.07,77939.24,33.7,-0.18302,0.00012,17.69828]
[1777045485972,33.07,77939.24,33.7,-0.18302,0.00012,17.69828]
[1777045485975,33.07,77939.24,33.7,-0.18302,0.00012,17.69828]
[1777045486341,33.07,77939.24,33.7,-0.18302,0.00012,17.69828]
[1777045486384,33.07,77939.24,33.7,-0.18302,0.00012,17.69828]
[1777045486482,33.07,77939.24,33.7,-0.18302,0.00012,17.69828]
[1777045486673,33.07,77939.61,33.7,-0.18298,0.00012,17.69576]
[1777045487066,33.07,77939.61,33.7,-0.18298,0.00012,17.69576]
[1777045489062,33.07,77947.89,33.7,-0.18198,0.00012,17.6374]
[1777045489110,33.07,77947.89,33.7,-0.18198,0.00012,17.6374]
[1777045489344,33.07,77947.89,33.7,-0.18198,0.00012,17.6374]
[1777045489354,33.07,77947.89,33.7,-0.18198,0.00012,17.6374]
[1777045489433,33.07,77951.26,33.7,-0.18158,0.00012,17.61367]
[1777045489979,33.07,77951.26,33.7,-0.18158,0.00012,17.61367]
[1777045490075,33.07,77951.26,33.7,-0.18158,0.00012,17.61367]
[1777045490605,33.07,77951.26,33.7,-0.18158,0.00012,17.61367]
[1777045490744,33.07,77961.81,33.7,-0.18032,0.00012,17.53947]
[1777045491400,33.07,77961.81,33.7,-0.18032,0.00012,17.53947]
[1777045491402,33.07,77961.81,33.7,-0.18032,0.00012,17.53947]
[1777045492282,33.07,77967.98,33.7,-0.17958,0.00012,17.49583]
[1777045492801,33.06,77987.38,33.7,-0.17729,0.00012,17.35885]
[1777045493086,33.06,77987.38,33.7,-0.17729,0.00012,17.35885]
[1777045493128,33.06,77987.38,33.7,-0.17729,0.00012,17.35885]
[1777045493363,33.06,77987.38,33.7,-0.17729,0.00012,17.35885]
[1777045493469,33.06,78008.42,33.7,-0.17482,0.00012,17.2103]
[1777045494028,33.06,78008.42,33.7,-0.17482,0.00012,17.2103]
[1777045494223,33.06,78008.42,33.7,-0.17482,0.00012,17.2103]
[1777045494841,33.06,78030.0,33.7,-0.17232,0.00012,17.05775]
[1777045495320,33.06,78030.0,33.7,-0.17232,0.00012,17.05775]
[1777045495783,33.06,78012.04,33.7,-0.1744,0.00012,17.18478]
[1777045496282,33.06,77997.57,33.7,-0.17609,0.00012,17.28696]
[1777045496976,33.06,77997.57,33.7,-0.17609,0.00012,17.28696]
[1777045498034,33.06,78003.57,33.7,-0.17539,0.00012,17.24445]
[1777045498087,33.06,78003.57,33.7,-0.17539,0.00012,17.24445]
[1777045498122,33.06,78003.61,33.7,-0.17538,0.00012,17.24416]
[1777045500259,33.06,78007.61,33.7,-0.17491,0.00012,17.21568]
[1777045500606,33.06,78007.5,33.7,-0.17492,0.00012,17.21646]
[1777045501251,33.06,78007.5,33.7,-0.17492,0.00012,17.21646]
[1777045501315,33.06,78007.5,33.7,-0.17492,0.00012,17.21646]
[1777045501371,33.06,78007.5,33.7,-0.17492,0.00012,17.21646]
[1777045501675,33.06,78007.5,33.7,-0.17492,0.00012,17.21646]
[1777045501876,33.06,78010.96,33.7,-0.17451,0.00012,17.19147]
[1777045502485,33.06,78010.96,33.7,-0.17451,0.00012,17.19147]
[1777045502778,33.06,78010.96,33.7,-0.17451,0.00012,17.19147]
[1777045502772,33.06,78032.29,33.7,-0.17204,0.00012,17.04054]
[1777045503141,33.06,78032.29,33.7,-0.17204,0.00012,17.04054]
[1777045503600,33.06,78032.29,33.7,-0.17204,0.00012,17.04054]
[1777045503768,33.06,78051.0,33.7,-0.16989,0.00011,16.90797]
[1777045504224,33.06,78051.0,33.7,-0.16989,0.00011,16.90797]
[1777045504495,33.06,78055.4,33.7,-0.16938,0.00011,16.87673]
[1777045505396,33.06,78055.4,33.7,-0.16938,0.00011,16.87673]
[1777045505453,33.06,78055.4,33.7,-0.16938,0.00011,16.87673]
[1777045505636,33.06,78055.4,33.7,-0.16938,0.00011,16.87673]
[1777045505646,33.06,78054.59,33.7,-0.16948,0.00011,16.88247]
[1777045505975,33.06,78054.59,33.7,-0.16948,0.00011,16.88247]
[1777045505989,33.06,78054.59,33.7,-0.16948,0.00011,16.88247]
[1777045506039,33.06,78054.59,33.7,-0.16948,0.00011,16.88247]
[1777045506281,33.06,78054.59,33.7,-0.16948,0.00011,16.88247]
[1777045506850,33.06,78068.54,33.7,-0.16788,0.00011,16.78334]
[1777045507359,33.06,78068.54,33.7,-0.16788,0.00011,16.78334]
[1777045507499,33.06,78068.54,33.7,-0.16788,0.00011,16.78334]
[1777045507846,33.06,78068.54,33.7,-0.16788,0.00011,16.78334]
[1777045507696,33.06,78080.84,33.7,-0.16649,0.00011,16.69604]
[1777045507900,33.06,78080.84,33.7,-0.16649,0.00011,16.69604]
[1777045507941,33.06,78080.84,33.7,-0.16649,0.00011,16.69604]
[1777045509139,33.06,78087.29,33.7,-0.16576,0.00011,16.65029]
[1777045509796,33.06,78087.29,33.7,-0.16576,0.00011,16.65029]
[1777045510262,33.06,78096.25,33.7,-0.16476,0.00011,16.58678]
[1777045510279,33.06,78096.25,33.7,-0.16476,0.00011,16.58678]
[1777045510446,33.06,78096.25,33.7,-0.16476,0.00011,16.58678]
[1777045510493,33.06,78096.25,33.7,-0.16476,0.00011,16.58678]
[1777045510783,33.06,78096.25,33.7,-0.16476,0.00011,16.58678]
[1777045510811,33.06,78096.25,33.7,-0.16476,0.00011,16.58678]
[1777045510878,33.06,78096.25,33.7,-0.16476,0.00011,16.58678]
[1777045511004,33.06,78098.01,33.7,-0.16456,0.00011,16.57441]
[1777045511085,33.06,78098.01,33.7,-0.16456,0.00011,16.57441]
[1777045511198,33.06,78098.01,33.7,-0.16456,0.00011,16.57441]
[1777045511503,33.06,78083.84,33.7,-0.16616,0.00011,16.67502]
[1777045512420,33.06,78083.84,33.7,-0.16616,0.00011,16.67502]
[1777045512468,33.06,78083.84,33.7,-0.16616,0.00011,16.67502]
[1777045512563,33.06,78083.84,33.7,-0.16616,0.00011,16.67502]
[1777045512643,33.06,78083.84,33.7,-0.16616,0.00011,16.67502]
[1777045512730,33.06,78070.21,33.7,-0.1677,0.00011,16.7716]
[1777045513081,33.06,78070.21,33.7,-0.1677,0.00011,16.7716]
[1777045513175,33.06,78070.21,33.7,-0.1677,0.00011,16.7716]
[1777045513189,33.06,78070.21,33.7,-0.1677,0.00011,16.7716]
[1777045514120,33.06,78075.12,33.7,-0.16714,0.00011,16.73666]
[1777045514260,33.06,78075.12,33.7,-0.16714,0.00011,16.73666]
[1777045514598,33.06,78075.12,33.7,-0.16714,0.00011,16.73666]
[1777045514826,33.06,78075.12,33.7,-0.16714,0.00011,16.73666]
[1777045514830,33.06,78075.12,33.7,-0.16714,0.00011,16.73666]
[1777045514838,33.06,78075.12,33.7,-0.16714,0.00011,16.73666]
[1777045515079,33.06,78082.73,33.7,-0.16628,0.00011,16.68263]
[1777045515383,33.06,78082.73,33.7,-0.16628,0.00011,16.68263]
[1777045515444,33.06,78082.73,33.7,-0.16628,0.00011,16.68263]
[1777045515528,33.06,78082.73,33.7,-0.16628,0.00011,16.68263]
[1777045515567,33.06,78082.73,33.7,-0.16628,0.00011,16.68263]
[1777045515732,33.06,78082.73,33.7,-0.16628,0.00011,16.68263]
[1777045515805,33.06,78096.82,33.7,-0.16469,0.00011,16.5826]
[1777045516235,33.06,78096.82,33.7,-0.16469,0.00011,16.5826]
[1777045516250,33.06,78096.82,33.7,-0.16469,0.00011,16.5826]
[1777045516395,33.06,78096.82,33.7,-0.16469,0.00011,16.5826]
[1777045516810,33.06,78118.26,33.7,-0.1623,0.00011,16.43028]
[1777045517175,33.06,78118.26,33.7,-0.1623,0.00011,16.43028]
[1777045517351,33.06,78118.26,33.7,-0.1623,0.00011,16.43028]
[1777045517801,33.06,78154.56,33.7,-0.1583,0.00011,16.17225]
[1777045518137,33.06,78154.56,33.7,-0.1583,0.00011,16.17225]
[1777045518414,33.06,78154.56,33.7,-0.1583,0.00011,16.17225]
[1777045518590,33.06,78176.29,33.7,-0.15595,0.00011,16.0178]
[1777045519003,33.06,78176.29,33.7,-0.15595,0.00011,16.0178]
[1777045519146,33.06,78176.29,33.7,-0.15595,0.00011,16.0178]
[1777045519578,33.06,78176.29,33.7,-0.15595,0.00011,16.0178]
[1777045519870,33.06,78170.26,33.7,-0.15661,0.00011,16.06155]
[1777045520299,33.06,78182.02,33.7,-0.15534,0.00011,15.9779]
[1777045522842,33.07,78176.09,33.7,-0.15602,0.00011,16.02264]
[1777045522927,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045522970,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523053,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523096,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523136,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523184,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523691,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523772,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523809,33.07,78178.1,33.7,-0.15583,0.00011,16.01017]
[1777045523788,33.07,78213.95,33.7,-0.15199,0.00011,15.75528]
[1777045523970,33.07,78213.95,33.7,-0.15199,0.00011,15.75528]
[1777045524034,33.07,78213.95,33.7,-0.15199,0.00011,15.75528]
[1777045524201,33.07,78213.95,33.7,-0.15199,0.00011,15.75528]
[1777045524423,33.07,78213.95,33.7,-0.15199,0.00011,15.75528]
[1777045524902,33.07,78233.03,33.7,-0.14998,0.00011,15.62019]
[1777045524971,33.07,78233.03,33.7,-0.14998,0.00011,15.62019]
[1777045525350,33.07,78233.03,33.7,-0.14998,0.00011,15.62019]
[1777045525490,33.07,78233.03,33.7,-0.14998,0.00011,15.62019]
[1777045525858,33.08,78238.37,33.7,-0.14949,0.0001,15.58741]
[1777045525957,33.08,78238.37,33.7,-0.14949,0.0001,15.58741]
[1777045526326,33.08,78238.37,33.7,-0.14949,0.0001,15.58741]
[1777045526587,33.08,78238.37,33.7,-0.14949,0.0001,15.58741]
[1777045526594,33.08,78238.37,33.7,-0.14949,0.0001,15.58741]
[1777045526823,33.08,78238.37,33.7,-0.14949,0.0001,15.58741]
[1777045526872,33.09,78236.19,33.7,-0.14977,0.00011,15.60601]
[1777045527171,33.09,78236.19,33.7,-0.14977,0.00011,15.60601]
[1777045527356,33.09,78236.19,33.7,-0.14977,0.00011,15.60601]
[1777045527401,33.09,78236.19,33.7,-0.14977,0.00011,15.60601]
[1777045527497,33.09,78236.19,33.7,-0.14977,0.00011,15.60601]
[1777045527545,33.09,78236.19,33.7,-0.14977,0.00011,15.60601]
[1777045527688,33.09,78236.19,33.7,-0.14977,0.00011,15.60601]
[1777045529109,33.1,78229.5,33.7,-0.15052,0.00011,15.65675]
[1777045529318,33.1,78229.5,33.7,-0.15052,0.00011,15.65675]
[1777045529363,33.1,78229.5,33.7,-0.15052,0.00011,15.65675]
[1777045529486,33.1,78229.5,33.7,-0.15052,0.00011,15.65675]
[1777045529747,33.1,78229.5,33.7,-0.15052,0.00011,15.65675]
[1777045529875,33.1,78229.5,33.7,-0.15052,0.00011,15.65675]
[1777045529805,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530089,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530519,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530785,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530826,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530919,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530943,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530945,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530969,33.1,78234.31,33.7,-0.15002,0.00011,15.62355]
[1777045530836,33.1,78245.67,33.7,-0.14884,0.0001,15.54313]
[1777045531128,33.1,78245.67,33.7,-0.14884,0.0001,15.54313]
[1777045531232,33.1,78245.67,33.7,-0.14884,0.0001,15.54313]
[1777045531388,33.1,78245.67,33.7,-0.14884,0.0001,15.54313]
[1777045531491,33.1,78245.67,33.7,-0.14884,0.0001,15.54313]
[1777045531539,33.1,78245.67,33.7,-0.14884,0.0001,15.54313]
[1777045531831,33.1,78245.67,33.7,-0.14884,0.0001,15.54313]
[1777045531901,33.1,78210.97,33.7,-0.15247,0.00011,15.78603]
[1777045532230,33.1,78210.97,33.7,-0.15247,0.00011,15.78603]
[1777045532669,33.1,78210.97,33.7,-0.15247,0.00011,15.78603]
[1777045532764,33.1,78210.97,33.7,-0.15247,0.00011,15.78603]
[1777045532857,33.1,78194.54,33.7,-0.15423,0.00011,15.90303]
[1777045533201,33.1,78194.54,33.7,-0.15423,0.00011,15.90303]
[1777045533752,33.1,78194.54,33.7,-0.15423,0.00011,15.90303]
[1777045533904,33.1,78177.14,33.7,-0.15611,0.00011,16.0272]
[1777045534008,33.1,78177.14,33.7,-0.15611,0.00011,16.0272]
[1777045534253,33.1,78177.14,33.7,-0.15611,0.00011,16.0272]
[1777045534492,33.1,78177.14,33.7,-0.15611,0.00011,16.0272]
[1777045534513,33.1,78177.14,33.7,-0.15611,0.00011,16.0272]
[1777045534543,33.1,78177.14,33.7,-0.15611,0.00011,16.0272]
[1777045534611,33.1,78177.14,33.7,-0.15611,0.00011,16.0272]
[1777045534966,33.1,78159.42,33.7,-0.15804,0.00011,16.15348]
[1777045535423,33.1,78159.42,33.7,-0.15804,0.00011,16.15348]
[1777045535879,33.1,78159.42,33.7,-0.15804,0.00011,16.15348]
[1777045535905,33.1,78159.42,33.7,-0.15804,0.00011,16.15348]
[1777045535866,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045535975,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536033,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536317,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536467,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536596,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536662,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536859,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536887,33.1,78127.76,33.7,-0.16152,0.00011,16.37879]
[1777045536892,33.11,78124.03,33.7,-0.16194,0.00011,16.40543]
[1777045537256,33.11,78124.03,33.7,-0.16194,0.00011,16.40543]
[1777045537755,33.11,78124.03,33.7,-0.16194,0.00011,16.40543]
[1777045537884,33.11,78115.71,33.7,-0.16286,0.00011,16.46461]
[1777045538269,33.11,78115.71,33.7,-0.16286,0.00011,16.46461]
[1777045538273,33.11,78115.71,33.7,-0.16286,0.00011,16.46461]
[1777045538296,33.11,78115.71,33.7,-0.16286,0.00011,16.46461]
[1777045538357,33.11,78115.71,33.7,-0.16286,0.00011,16.46461]
[1777045538378,33.11,78115.71,33.7,-0.16286,0.00011,16.46461]
[1777045538393,33.11,78115.71,33.7,-0.16286,0.00011,16.46461]
[1777045538902,33.11,78104.73,33.7,-0.16409,0.00011,16.54277]
[1777045538951,33.11,78104.73,33.7,-0.16409,0.00011,16.54277]
[1777045539432,33.11,78104.73,33.7,-0.16409,0.00011,16.54277]
[1777045539475,33.11,78104.73,33.7,-0.16409,0.00011,16.54277]
[1777045539483,33.11,78104.73,33.7,-0.16409,0.00011,16.54277]
[1777045539899,33.11,78105.77,33.7,-0.16398,0.00011,16.53574]
[1777045540211,33.11,78105.77,33.7,-0.16398,0.00011,16.53574]
[1777045540280,33.11,78105.77,33.7,-0.16398,0.00011,16.53574]
[1777045540546,33.11,78105.77,33.7,-0.16398,0.00011,16.53574]
[1777045541542,33.11,78114.69,33.7,-0.16299,0.00011,16.4726]
[1777045543295,33.11,78114.36,33.7,-0.16303,0.00011,16.47541]
[1777045543458,33.11,78114.36,33.7,-0.16303,0.00011,16.47541]
[1777045543527,33.11,78114.36,33.7,-0.16303,0.00011,16.47541]
[1777045543598,33.11,78114.36,33.7,-0.16303,0.00011,16.47541]
[1777045543630,33.11,78114.36,33.7,-0.16303,0.00011,16.47541]
[1777045543697,33.11,78114.36,33.7,-0.16303,0.00011,16.47541]
[1777045543786,33.11,78124.69,33.7,-0.16189,0.00011,16.40234]
[1777045544502,33.11,78124.69,33.7,-0.16189,0.00011,16.40234]
[1777045544537,33.11,78124.69,33.7,-0.16189,0.00011,16.40234]
[1777045544790,33.11,78124.69,33.7,-0.16189,0.00011,16.40234]
[1777045545430,33.11,78117.48,33.7,-0.16269,0.00011,16.45384]
[1777045545487,33.11,78117.48,33.7,-0.16269,0.00011,16.45384]
[1777045545512,33.11,78117.48,33.7,-0.16269,0.00011,16.45384]
[1777045545523,33.11,78117.48,33.7,-0.16269,0.00011,16.45384]
[1777045545920,33.11,78117.48,33.7,-0.16269,0.00011,16.45384]
[1777045546228,33.11,78122.12,33.7,-0.16218,0.00011,16.42117]
[1777045546608,33.11,78122.12,33.7,-0.16218,0.00011,16.42117]
[1777045546690,33.11,78122.12,33.7,-0.16218,0.00011,16.42117]
[1777045546819,33.11,78122.12,33.7,-0.16218,0.00011,16.42117]
[1777045547081,33.11,78124.96,33.7,-0.16187,0.00011,16.40133]
[1777045547102,33.11,78124.96,33.7,-0.16187,0.00011,16.40133]
[1777045547191,33.11,78124.96,33.7,-0.16187,0.00011,16.40133]
[1777045547710,33.11,78124.96,33.7,-0.16187,0.00011,16.40133]
[1777045547775,33.11,78142.44,33.7,-0.15995,0.00011,16.27759]
[1777045549041,33.11,78146.02,33.7,-0.15957,0.00011,16.25267]
[1777045549058,33.11,78146.02,33.7,-0.15957,0.00011,16.25267]
[1777045549070,33.11,78146.02,33.7,-0.15957,0.00011,16.25267]
[1777045549531,33.11,78132.84,33.7,-0.16102,0.00011,16.34677]
[1777045551129,33.11,78131.6,33.7,-0.16117,0.00011,16.35598]
[1777045551499,33.11,78131.6,33.7,-0.16117,0.00011,16.35598]
[1777045551653,33.11,78131.6,33.7,-0.16117,0.00011,16.35598]
[1777045551914,33.12,78145.25,33.7,-0.15967,0.00011,16.25949]
[1777045552290,33.12,78145.25,33.7,-0.15967,0.00011,16.25949]
[1777045552682,33.12,78145.25,33.7,-0.15967,0.00011,16.25949]
[1777045552873,33.12,78130.78,33.7,-0.16127,0.00011,16.36271]
[1777045553250,33.12,78130.78,33.7,-0.16127,0.00011,16.36271]
[1777045553903,33.12,78122.02,33.7,-0.16224,0.00011,16.42525]
[1777045557904,33.12,78112.22,33.7,-0.16336,0.00011,16.49666]
[1777045558200,33.12,78112.22,33.7,-0.16336,0.00011,16.49666]
[1777045558290,33.12,78112.22,33.7,-0.16336,0.00011,16.49666]
[1777045558365,33.12,78112.22,33.7,-0.16336,0.00011,16.49666]
[1777045558458,33.12,78112.22,33.7,-0.16336,0.00011,16.49666]
[1777045558500,33.12,78112.22,33.7,-0.16336,0.00011,16.49666]
[1777045558795,33.12,78112.22,33.7,-0.16336,0.00011,16.49666]
[1777045558800,33.12,78098.67,33.7,-0.16488,0.00011,16.59314]
[1777045559777,33.12,78098.67,33.7,-0.16488,0.00011,16.59314]
[1777045559921,33.12,78084.28,33.7,-0.16651,0.00011,16.69559]
[1777045560056,33.12,78084.28,33.7,-0.16651,0.00011,16.69559]
[1777045560811,33.12,78084.28,33.7,-0.16651,0.00011,16.69559]
[1777045560905,33.12,78084.28,33.7,-0.16651,0.00011,16.69559]
[1777045560913,33.12,78068.55,33.7,-0.16829,0.00011,16.80698]
[1777045562627,33.12,78056.76,33.7,-0.16964,0.00011,16.89104]
[1777045562993,33.12,78056.76,33.7,-0.16964,0.00011,16.89104]
[1777045563503,33.12,78056.76,33.7,-0.16964,0.00011,16.89104]
[1777045563878,33.12,78061.88,33.7,-0.16905,0.00011,16.85489]
[1777045566840,33.13,78075.56,33.7,-0.16752,0.00011,16.75917]
[1777045567351,33.13,78075.56,33.7,-0.16752,0.00011,16.75917]
[1777045567386,33.13,78075.56,33.7,-0.16752,0.00011,16.75917]
[1777045567474,33.13,78075.56,33.7,-0.16752,0.00011,16.75917]
[1777045567858,33.13,78095.61,33.7,-0.16526,0.00011,16.6174]
[1777045568616,33.13,78095.61,33.7,-0.16526,0.00011,16.6174]
[1777045568978,33.13,78099.99,33.7,-0.16478,0.00011,16.58659]
[1777045568998,33.13,78099.99,33.7,-0.16478,0.00011,16.58659]
[1777045569718,33.13,78113.42,33.7,-0.16328,0.00011,16.49167]
[1777045570391,33.13,78113.42,33.7,-0.16328,0.00011,16.49167]
[1777045570392,33.13,78113.42,33.7,-0.16328,0.00011,16.49167]
[1777045570485,33.13,78113.42,33.7,-0.16328,0.00011,16.49167]
[1777045570697,33.13,78113.42,33.7,-0.16328,0.00011,16.49167]
[1777045570800,33.13,78126.14,33.7,-0.16188,0.00011,16.40187]
[1777045571100,33.13,78126.14,33.7,-0.16188,0.00011,16.40187]
[1777045571340,33.13,78126.14,33.7,-0.16188,0.00011,16.40187]
[1777045571503,33.13,78126.14,33.7,-0.16188,0.00011,16.40187]
[1777045571580,33.13,78126.14,33.7,-0.16188,0.00011,16.40187]
[1777045571731,33.13,78126.14,33.7,-0.16188,0.00011,16.40187]
[1777045571805,33.13,78113.87,33.7,-0.16324,0.00011,16.48919]
[1777045572230,33.13,78113.87,33.7,-0.16324,0.00011,16.48919]
[1777045572712,33.13,78113.87,33.7,-0.16324,0.00011,16.48919]
[1777045572783,33.13,78105.59,33.7,-0.16417,0.00011,16.54828]
[1777045575462,33.13,78107.91,33.7,-0.16393,0.00011,16.53281]
[1777045575680,33.13,78107.91,33.7,-0.16393,0.00011,16.53281]
[1777045578215,33.14,78108.69,33.7,-0.16386,0.00011,16.52837]
[1777045578483,33.14,78108.69,33.7,-0.16386,0.00011,16.52837]
[1777045579064,33.14,78108.69,33.7,-0.16386,0.00011,16.52837]
[1777045579437,33.14,78105.77,33.7,-0.16419,0.00011,16.54963]
[1777045579788,33.14,78094.57,33.7,-0.16545,0.00011,16.62898]
[1777045581218,33.14,78099.7,33.7,-0.16488,0.00011,16.59315]
[1777045581228,33.14,78099.7,33.7,-0.16488,0.00011,16.59315]
[1777045583598,33.14,78106.92,33.7,-0.16409,0.00011,16.54335]
[1777045583671,33.14,78106.92,33.7,-0.16409,0.00011,16.54335]
[1777045583815,33.14,78096.97,33.7,-0.16521,0.00011,16.61435]
[1777045587069,33.14,78097.14,33.7,-0.16521,0.00011,16.61442]
[1777045587439,33.14,78097.14,33.7,-0.16521,0.00011,16.61442]
[1777045587448,33.14,78097.14,33.7,-0.16521,0.00011,16.61442]
[1777045587979,33.15,78087.34,33.7,-0.16632,0.00011,16.68424]
[1777045588850,33.15,78074.63,33.7,-0.16776,0.00011,16.7747]
[1777045589641,33.15,78074.63,33.7,-0.16776,0.00011,16.7747]
[1777045591372,33.15,78069.04,33.7,-0.16841,0.00011,16.81499]
[1777045591868,33.15,78069.04,33.7,-0.16841,0.00011,16.81499]
[1777045591937,33.15,78069.04,33.7,-0.16841,0.00011,16.81499]
[1777045592521,33.15,78066.28,33.7,-0.1687,0.00011,16.8307]
[1777045592745,33.15,78066.28,33.7,-0.1687,0.00011,16.8307]
[1777045592891,33.15,78066.28,33.7,-0.1687,0.00011,16.8307]
[1777045592925,33.15,78066.28,33.7,-0.1687,0.00011,16.8307]
[1777045592963,33.15,78066.28,33.7,-0.1687,0.00011,16.8307]
[1777045592981,33.15,78066.28,33.7,-0.1687,0.00011,16.8307]
[1777045593015,33.15,78066.28,33.7,-0.1687,0.00011,16.8307]
[1777045592930,33.15,78052.66,33.7,-0.17026,0.00011,16.92748]
[1777045593136,33.15,78052.66,33.7,-0.17026,0.00011,16.92748]
[1777045593159,33.15,78052.66,33.7,-0.17026,0.00011,16.92748]
[1777045593892,33.15,78052.66,33.7,-0.17026,0.00011,16.92748]
[1777045593970,33.15,78038.49,33.7,-0.17189,0.00012,17.02793]
[1777045594027,33.15,78038.49,33.7,-0.17189,0.00012,17.02793]
[1777045594378,33.15,78038.49,33.7,-0.17189,0.00012,17.02793]
[1777045594414,33.15,78038.49,33.7,-0.17189,0.00012,17.02793]
[1777045594894,33.15,78051.79,33.7,-0.17037,0.00011,16.93424]
[1777045597222,33.15,78054.61,33.7,-0.17006,0.00011,16.91505]
[1777045597534,33.15,78054.61,33.7,-0.17006,0.00011,16.91505]
[1777045597731,33.15,78054.61,33.7,-0.17006,0.00011,16.91505]
[1777045597934,33.15,78054.61,33.7,-0.17006,0.00011,16.91505]
[1777045598009,33.15,78054.61,33.7,-0.17006,0.00011,16.91505]
[1777045597916,33.15,78062.35,33.7,-0.16918,0.00011,16.86074]
[1777045598495,33.15,78062.35,33.7,-0.16918,0.00011,16.86074]
[1777045598599,33.15,78062.35,33.7,-0.16918,0.00011,16.86074]
[1777045598728,33.15,78062.35,33.7,-0.16918,0.00011,16.86074]
[1777045598764,33.15,78062.35,33.7,-0.16918,0.00011,16.86074]
[1777045598872,33.15,78062.35,33.7,-0.16918,0.00011,16.86074]
[1777045598981,33.16,78077.97,33.7,-0.16741,0.00011,16.75075]
[1777045599389,33.16,78077.97,33.7,-0.16741,0.00011,16.75075]
[1777045599915,33.16,78077.97,33.7,-0.16741,0.00011,16.75075]
[1777045599962,33.16,78077.97,33.7,-0.16741,0.00011,16.75075]
[1777045600968,33.16,78085.83,33.7,-0.16653,0.00011,16.69539]
[1777045600976,33.16,78076.03,33.7,-0.16764,0.00011,16.76506]
[1777045601728,33.16,78076.03,33.7,-0.16764,0.00011,16.76506]
[1777045602704,33.16,78076.09,33.7,-0.16764,0.00011,16.76486]
[1777045602789,33.16,78076.09,33.7,-0.16764,0.00011,16.76486]
[1777045602957,33.16,78075.16,33.7,-0.16775,0.00011,16.77167]
[1777045603840,33.16,78075.16,33.7,-0.16775,0.00011,16.77167]
[1777045605020,33.16,78076.11,33.7,-0.16765,0.00011,16.76538]
[1777045605024,33.16,78087.53,33.7,-0.16637,0.00011,16.68503]
[1777045605109,33.16,78087.53,33.7,-0.16637,0.00011,16.68503]
[1777045605126,33.16,78087.53,33.7,-0.16637,0.00011,16.68503]
[1777045605979,33.16,78093.86,33.7,-0.16566,0.00011,16.64057]
[1777045606773,33.16,78093.86,33.7,-0.16566,0.00011,16.64057]
[1777045607063,33.16,78100.74,33.7,-0.16489,0.00011,16.59226]
[1777045607145,33.16,78100.74,33.7,-0.16489,0.00011,16.59226]
[1777045607772,33.16,78100.74,33.7,-0.16489,0.00011,16.59226]
[1777045608306,33.16,78105.68,33.7,-0.16435,0.00011,16.55773]
[1777045609249,33.16,78105.1,33.7,-0.16442,0.00011,16.56235]
[1777045609743,33.16,78105.1,33.7,-0.16442,0.00011,16.56235]
[1777045610008,33.16,78120.94,33.7,-0.16267,0.00011,16.45067]
[1777045611051,33.16,78120.94,33.7,-0.16267,0.00011,16.45067]
[1777045611355,33.17,78113.28,33.7,-0.16352,0.00011,16.50544]
[1777045612024,33.18,78101.88,33.7,-0.1649,0.00011,16.59265]
[1777045614375,33.19,78092.63,33.7,-0.16603,0.00011,16.66415]
[1777045615025,33.19,78092.63,33.7,-0.16603,0.00011,16.66452]
[1777045615940,33.19,78092.63,33.7,-0.16603,0.00011,16.66452]
[1777045615951,33.19,78092.63,33.7,-0.16603,0.00011,16.66452]
[1777045616028,33.19,78092.63,33.7,-0.16603,0.00011,16.66452]
[1777045617004,33.2,78074.88,33.7,-0.16805,0.00011,16.7911]
[1777045617145,33.2,78074.88,33.7,-0.16805,0.00011,16.7911]
[1777045617790,33.2,78074.88,33.7,-0.16805,0.00011,16.7911]
[1777045618451,33.2,78068.88,33.7,-0.16874,0.00011,16.83397]
[1777045618558,33.2,78068.88,33.7,-0.16874,0.00011,16.83397]
[1777045618761,33.2,78068.88,33.7,-0.16874,0.00011,16.83397]
[1777045618862,33.2,78072.42,33.7,-0.16834,0.00011,16.80941]
[1777045619626,33.2,78072.42,33.7,-0.16834,0.00011,16.80941]
[1777045619676,33.2,78072.42,33.7,-0.16834,0.00011,16.80941]
[1777045620479,33.2,78077.82,33.7,-0.16774,0.00011,16.77141]
[1777045620882,33.2,78077.82,33.7,-0.16774,0.00011,16.77141]
[1777045621138,33.2,78082.34,33.7,-0.16723,0.00011,16.73967]
[1777045621505,33.2,78082.34,33.7,-0.16723,0.00011,16.73967]
[1777045621551,33.2,78082.34,33.7,-0.16723,0.00011,16.73967]
[1777045621879,33.2,78082.34,33.7,-0.16723,0.00011,16.73967]
[1777045622745,33.2,78105.1,33.7,-0.16468,0.00011,16.57929]
[1777045625732,33.2,78114.98,33.7,-0.1636,0.00011,16.51093]
[1777045626641,33.2,78114.98,33.7,-0.1636,0.00011,16.51093]
[1777045626656,33.2,78114.98,33.7,-0.1636,0.00011,16.51093]
[1777045627008,33.2,78118.68,33.7,-0.1632,0.00011,16.48532]
[1777045627502,33.2,78118.68,33.7,-0.1632,0.00011,16.48532]
[1777045627958,33.2,78118.68,33.7,-0.1632,0.00011,16.48532]
[1777045628019,33.2,78118.68,33.7,-0.1632,0.00011,16.48532]
[1777045627964,33.2,78123.93,33.7,-0.16262,0.00011,16.44857]
[1777045628550,33.2,78123.93,33.7,-0.16262,0.00011,16.44857]
[1777045628843,33.2,78123.93,33.7,-0.16262,0.00011,16.44857]
[1777045629265,33.21,78128.88,33.7,-0.16208,0.00011,16.41376]
[1777045629593,33.21,78128.88,33.7,-0.16208,0.00011,16.41376]
[1777045629715,33.21,78128.88,33.7,-0.16208,0.00011,16.41376]
[1777045629732,33.21,78128.88,33.7,-0.16208,0.00011,16.41376]
[1777045629777,33.21,78131.77,33.7,-0.16177,0.00011,16.39358]
[1777045630236,33.21,78131.77,33.7,-0.16177,0.00011,16.39358]
[1777045633128,33.21,78121.06,33.7,-0.16297,0.00011,16.4707]
[1777045633276,33.21,78121.06,33.7,-0.16297,0.00011,16.4707]
[1777045633444,33.21,78121.06,33.7,-0.16297,0.00011,16.4707]
[1777045633495,33.21,78121.06,33.7,-0.16297,0.00011,16.4707]
[1777045633698,33.21,78120.55,33.7,-0.16303,0.00011,16.47468]
[1777045634194,33.21,78120.55,33.7,-0.16303,0.00011,16.47468]
[1777045634387,33.22,78107.29,33.7,-0.1646,0.00011,16.57419]
[1777045635087,33.22,78107.29,33.7,-0.1646,0.00011,16.57419]
[1777045635204,33.22,78107.29,33.7,-0.1646,0.00011,16.57419]
[1777045635287,33.22,78107.29,33.7,-0.1646,0.00011,16.57419]
[1777045635439,33.22,78107.29,33.7,-0.1646,0.00011,16.57419]
[1777045635815,33.22,78096.83,33.7,-0.16577,0.00011,16.64857]
[1777045641269,33.23,78087.78,33.7,-0.16684,0.00011,16.71563]
[1777045644817,33.23,78087.13,33.7,-0.16693,0.00011,16.72119]
[1777045645807,33.23,78068.97,33.7,-0.16899,0.00011,16.85018]
[1777045649884,33.24,78073.83,33.7,-0.16846,0.00011,16.81687]
[1777045650050,33.24,78073.83,33.7,-0.16846,0.00011,16.81687]
[1777045649927,33.24,78074.82,33.7,-0.16835,0.00011,16.81023]
[1777045652070,33.24,78082.19,33.7,-0.16752,0.00011,16.75837]
[1777045653056,33.24,78084.02,33.7,-0.16728,0.00011,16.74152]
[1777045653032,33.24,78077.14,33.7,-0.16807,0.00011,16.7905]
[1777045653352,33.24,78084.2,33.7,-0.16727,0.00011,16.74085]
[1777045654287,33.24,78084.2,33.7,-0.16727,0.00011,16.74085]
[1777045655017,33.24,78084.2,33.7,-0.16727,0.00011,16.74085]
[1777045655081,33.24,78084.2,33.7,-0.16727,0.00011,16.74085]
[1777045660033,33.24,78097.74,33.7,-0.16577,0.00011,16.64671]
[1777045660141,33.24,78095.71,33.7,-0.16601,0.00011,16.66137]
[1777045661698,33.24,78094.98,33.7,-0.16609,0.00011,16.66684]
[1777045662688,33.24,78095.75,33.7,-0.16601,0.00011,16.6617]
[1777045663632,33.24,78102.73,33.7,-0.16523,0.00011,16.61273]
[1777045663976,33.24,78102.73,33.7,-0.16523,0.00011,16.61273]
[1777045664654,33.25,78101.98,33.7,-0.16532,0.00011,16.6184]
[1777045664691,33.25,78101.98,33.7,-0.16532,0.00011,16.6184]
[1777045665040,33.25,78101.98,33.7,-0.16532,0.00011,16.6184]
[1777045666135,33.25,78099.64,33.7,-0.1656,0.00011,16.63561]
[1777045668110,33.25,78096.13,33.7,-0.166,0.00011,16.66102]
[1777045668326,33.25,78096.13,33.7,-0.166,0.00011,16.66102]
[1777045672261,33.25,78094.85,33.7,-0.16616,0.00011,16.67121]
[1777045672706,33.25,78094.85,33.7,-0.16616,0.00011,16.67121]
[1777045672828,33.25,78094.85,33.7,-0.16616,0.00011,16.67121]
[1777045672929,33.25,78091.21,33.7,-0.16657,0.00011,16.69717]
[1777045676893,33.26,78077.21,33.7,-0.16818,0.00011,16.79753]
[1777045680461,33.26,78072.75,33.7,-0.1687,0.00011,16.82982]
[1777045682879,33.26,78057.76,33.7,-0.17041,0.00011,16.93587]
[1777045682980,33.26,78053.54,33.7,-0.17089,0.00011,16.96569]
[1777045684814,33.26,78054.63,33.7,-0.17077,0.00011,16.95829]
[1777045685655,33.26,78053.97,33.7,-0.17085,0.00011,16.96322]
[1777045685727,33.26,78052.91,33.7,-0.17097,0.00011,16.97097]
[1777045687052,33.26,78063.59,33.7,-0.16976,0.00011,16.89584]
[1777045687231,33.26,78063.59,33.7,-0.16976,0.00011,16.89584]
[1777045688056,33.26,78063.59,33.7,-0.16976,0.00011,16.89584]
[1777045687594,33.26,78062.92,33.7,-0.16984,0.00011,16.90074]
[1777045688602,33.26,78065.16,33.7,-0.16959,0.00011,16.88514]
[1777045693240,33.26,78064.29,33.7,-0.1697,0.00011,16.89198]
[1777045693277,33.26,78064.29,33.7,-0.1697,0.00011,16.89198]
[1777045693482,33.26,78064.29,33.7,-0.1697,0.00011,16.89198]
[1777045693487,33.26,78064.29,33.7,-0.1697,0.00011,16.89198]
[1777045693582,33.26,78064.29,33.7,-0.1697,0.00011,16.89198]
[1777045693637,33.26,78073.28,33.7,-0.16868,0.00011,16.82884]
[1777045695727,33.26,78077.16,33.7,-0.16824,0.00011,16.80157]
[1777045695810,33.26,78075.5,33.7,-0.16843,0.00011,16.81338]
[1777045698774,33.26,78071.01,33.7,-0.16895,0.00011,16.84552]
[1777045701037,33.27,78068.36,33.7,-0.16925,0.00011,16.86466]
[1777045701054,33.27,78068.36,33.7,-0.16925,0.00011,16.86466]
[1777045701116,33.27,78067.41,33.7,-0.16936,0.00011,16.87155]
[1777045702026,33.27,78050.33,33.7,-0.17132,0.00011,16.99219]
[1777045706308,33.27,78053.06,33.7,-0.17102,0.00011,16.97398]
[1777045706409,33.27,78053.06,33.7,-0.17102,0.00011,16.97398]
[1777045706535,33.27,78053.06,33.7,-0.17102,0.00011,16.97398]
[1777045706867,33.27,78043.52,33.7,-0.17212,0.00011,17.04136]
[1777045707850,33.27,78043.52,33.7,-0.17212,0.00011,17.04136]
[1777045707982,33.27,78043.52,33.7,-0.17212,0.00011,17.04136]
[1777045708126,33.27,78043.52,33.7,-0.17212,0.00011,17.04136]
[1777045708169,33.27,78034.87,33.7,-0.17312,0.00012,17.1024]
[1777045708311,33.27,78034.87,33.7,-0.17312,0.00012,17.1024]
[1777045709726,33.27,78029.33,33.7,-0.17376,0.00012,17.14147]
[1777045709857,33.27,78029.33,33.7,-0.17376,0.00012,17.14147]
[1777045710928,33.27,78027.56,33.7,-0.17396,0.00012,17.15399]
[1777045711160,33.27,78033.49,33.7,-0.17328,0.00012,17.1124]
[1777045711232,33.27,78033.49,33.7,-0.17328,0.00012,17.1124]
[1777045711303,33.27,78033.49,33.7,-0.17328,0.00012,17.1124]
[1777045711329,33.27,78033.49,33.7,-0.17328,0.00012,17.1124]
[1777045711764,33.27,78044.07,33.7,-0.17204,0.00011,17.03403]
[1777045713962,33.27,78042.0,33.7,-0.17228,0.00011,17.04883]
[1777045713990,33.27,78042.0,33.7,-0.17228,0.00011,17.04883]
[1777045715051,33.27,78038.98,33.7,-0.17263,0.00011,17.0703]
[1777045720882,33.28,78035.35,33.7,-0.17306,0.00012,17.09695]
[1777045721143,33.28,78035.35,33.7,-0.17306,0.00012,17.09695]
[1777045721166,33.28,78035.35,33.7,-0.17306,0.00012,17.09695]
[1777045724681,33.28,78042.78,33.7,-0.17222,0.00011,17.04556]
[1777045724708,33.28,78042.78,33.7,-0.17222,0.00011,17.04556]
[1777045724855,33.28,78046.75,33.7,-0.17177,0.00011,17.0179]
[1777045725228,33.28,78046.75,33.7,-0.17177,0.00011,17.0179]
[1777045725403,33.28,78046.75,33.7,-0.17177,0.00011,17.0179]
[1777045725730,33.28,78046.75,33.7,-0.17177,0.00011,17.0179]
[1777045725942,33.28,78050.05,33.7,-0.17139,0.00011,16.99481]
[1777045726615,33.28,78050.05,33.7,-0.17139,0.00011,16.99481]
[1777045726678,33.28,78050.05,33.7,-0.17139,0.00011,16.99481]
[1777045728362,33.28,78040.18,33.7,-0.17254,0.00011,17.06487]
[1777045730838,33.28,78035.17,33.7,-0.17312,0.00012,17.10057]
[1777045734025,33.28,78030.33,33.7,-0.17369,0.00012,17.13523]
[1777045734832,33.28,78030.11,33.7,-0.17372,0.00012,17.13697]
[1777045734863,33.28,78030.11,33.7,-0.17372,0.00012,17.13697]
[1777045734884,33.28,78030.11,33.7,-0.17372,0.00012,17.13697]
[1777045735144,33.28,78030.11,33.7,-0.17372,0.00012,17.13697]
[1777045735293,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735321,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735463,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735569,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735688,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735729,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735780,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735799,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735851,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045735904,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045736108,33.28,78025.59,33.7,-0.17424,0.00012,17.1689]
[1777045736133,33.28,78001.75,33.7,-0.17702,0.00012,17.33629]
[1777045736371,33.28,78001.75,33.7,-0.17702,0.00012,17.33629]
[1777045736426,33.28,78001.75,33.7,-0.17702,0.00012,17.33629]
[1777045736616,33.28,78001.75,33.7,-0.17702,0.00012,17.33629]
[1777045736825,33.28,78001.75,33.7,-0.17702,0.00012,17.33629]
[1777045736989,33.28,78001.75,33.7,-0.17702,0.00012,17.33629]
[1777045736993,33.28,77981.99,33.7,-0.17934,0.00012,17.47496]
[1777045737336,33.28,77981.99,33.7,-0.17934,0.00012,17.47496]
[1777045739357,33.28,77982.05,33.7,-0.17934,0.00012,17.47481]
[1777045741289,33.29,77978.6,33.7,-0.17975,0.00012,17.49919]
[1777045741977,33.29,77968.04,33.7,-0.181,0.00012,17.5731]
[1777045745314,33.29,77968.82,33.7,-0.18091,0.00012,17.56769]
[1777045746870,33.29,77971.12,33.7,-0.18064,0.00012,17.55161]
[1777045752047,33.29,77974.87,33.7,-0.18019,0.00012,17.52555]
[1777045753065,33.29,77974.87,33.7,-0.18019,0.00012,17.52555]
[1777045753448,33.29,77976.75,33.7,-0.17997,0.00012,17.51247]
[1777045753726,33.29,77976.75,33.7,-0.17997,0.00012,17.51247]
[1777045755322,33.29,77988.07,33.7,-0.17864,0.00012,17.43355]
[1777045755578,33.29,77988.07,33.7,-0.17864,0.00012,17.43355]
[1777045757589,33.29,77987.33,33.7,-0.17874,0.00012,17.4391]
[1777045757593,33.29,77987.33,33.7,-0.17874,0.00012,17.4391]
[1777045757681,33.29,77987.33,33.7,-0.17874,0.00012,17.4391]
[1777045757724,33.29,77987.33,33.7,-0.17874,0.00012,17.4391]
[1777045757743,33.29,77987.33,33.7,-0.17874,0.00012,17.4391]
[1777045757784,33.29,77987.33,33.7,-0.17874,0.00012,17.4391]
[1777045757980,33.29,77987.33,33.7,-0.17874,0.00012,17.4391]
[1777045758589,33.29,77983.99,33.7,-0.17913,0.00012,17.46265]
[1777045760436,33.29,77983.7,33.7,-0.17917,0.00012,17.46497]
[1777045763007,33.29,77977.01,33.7,-0.17996,0.00012,17.51199]
[1777045764111,33.29,77978.88,33.7,-0.17974,0.00012,17.49899]
[1777045765822,33.29,77971.67,33.7,-0.1806,0.00012,17.54953]
[1777045765852,33.29,77971.67,33.7,-0.1806,0.00012,17.54953]
[1777045765856,33.29,77971.67,33.7,-0.1806,0.00012,17.54953]
[1777045766174,33.29,77960.94,33.7,-0.18187,0.00012,17.62449]
[1777045768163,33.29,77949.58,33.7,-0.18323,0.00012,17.70393]
[1777045768625,33.29,77949.58,33.7,-0.18323,0.00012,17.70393]
[1777045769018,33.29,77949.58,33.7,-0.18323,0.00012,17.70393]
[1777045769170,33.29,77960.57,33.7,-0.18192,0.00012,17.62725]
[1777045770075,33.29,77960.57,33.7,-0.18192,0.00012,17.62725]
[1777045774324,33.29,77971.64,33.7,-0.18058,0.00012,17.54579]
[1777045774673,33.29,77971.64,33.7,-0.18058,0.00012,17.54579]
[1777045775041,33.29,77971.64,33.7,-0.18058,0.00012,17.54579]
[1777045780247,33.29,77977.78,33.7,-0.17986,0.00012,17.50351]
[1777045780662,33.29,77977.78,33.7,-0.17986,0.00012,17.50351]
[1777045782039,33.29,77976.77,33.7,-0.17998,0.00012,17.51067]
[1777045782831,33.29,77976.77,33.7,-0.17998,0.00012,17.51074]
[1777045786529,33.29,77969.06,33.7,-0.1809,0.00012,17.56472]
[1777045787412,33.29,77967.86,33.7,-0.18104,0.00012,17.5731]
[1777045787763,33.29,77967.86,33.7,-0.18104,0.00012,17.5731]
[1777045791960,33.29,77973.76,33.7,-0.18034,0.00012,17.53194]
[1777045792067,33.29,77973.76,33.7,-0.18034,0.00012,17.53194]
[1777045793338,33.29,77983.98,33.7,-0.17914,0.00012,17.46065]
[1777045797596,33.29,77985.05,33.7,-0.17902,0.00012,17.45358]
[1777045800725,33.29,77982.57,33.7,-0.17932,0.00012,17.47139]
[1777045802532,33.3,77973.62,33.7,-0.18038,0.00012,17.53423]
[1777045802809,33.3,77973.62,33.7,-0.18038,0.00012,17.53423]
[1777045802909,33.3,77973.62,33.7,-0.18038,0.00012,17.53423]
[1777045802977,33.3,77973.62,33.7,-0.18038,0.00012,17.53423]
[1777045803285,33.3,77973.62,33.7,-0.18038,0.00012,17.53423]
[1777045803164,33.3,77977.51,33.7,-0.17992,0.00012,17.50717]
[1777045803381,33.3,77977.51,33.7,-0.17992,0.00012,17.50717]
[1777045803456,33.3,77977.51,33.7,-0.17992,0.00012,17.50717]
[1777045803459,33.3,77977.51,33.7,-0.17992,0.00012,17.50717]
[1777045803626,33.3,77977.51,33.7,-0.17992,0.00012,17.50717]
[1777045804034,33.3,77977.51,33.7,-0.17992,0.00012,17.50717]
[1777045804276,33.29,77994.45,33.7,-0.17792,0.00012,17.38838]
[1777045807164,33.3,77986.17,33.7,-0.1789,0.00012,17.44672]
[1777045807282,33.3,77986.17,33.7,-0.1789,0.00012,17.44672]
[1777045807826,33.3,77994.58,33.7,-0.17792,0.00012,17.38817]
[1777045809837,33.3,77996.86,33.7,-0.17765,0.00012,17.37222]
[1777045810184,33.3,77996.86,33.7,-0.17765,0.00012,17.37222]
[1777045810196,33.3,78000.79,33.7,-0.17719,0.00012,17.34474]
[1777045810645,33.3,78000.79,33.7,-0.17719,0.00012,17.34474]
[1777045810995,33.3,78000.79,33.7,-0.17719,0.00012,17.34474]
[1777045811262,33.3,78012.22,33.7,-0.17586,0.00012,17.26454]
[1777045811466,33.3,78012.22,33.7,-0.17586,0.00012,17.26454]
[1777045811783,33.3,78012.22,33.7,-0.17586,0.00012,17.26454]
[1777045812045,33.3,78012.22,33.7,-0.17586,0.00012,17.26454]
[1777045812097,33.3,78012.22,33.7,-0.17586,0.00012,17.26454]
[1777045812156,33.3,78012.22,33.7,-0.17586,0.00012,17.26454]
[1777045812180,33.3,78012.22,33.7,-0.17586,0.00012,17.26454]
[1777045813604,33.3,78022.56,33.7,-0.17466,0.00012,17.19205]
[1777045814212,33.3,78026.33,33.7,-0.17423,0.00012,17.16569]
[1777045814991,33.3,78026.33,33.7,-0.17423,0.00012,17.16569]
[1777045815119,33.3,78026.33,33.7,-0.17423,0.00012,17.16569]
[1777045815360,33.3,78028.79,33.7,-0.17394,0.00012,17.14836]
[1777045815792,33.3,78028.79,33.7,-0.17394,0.00012,17.14836]
[1777045815941,33.3,78028.79,33.7,-0.17394,0.00012,17.14836]
[1777045816041,33.3,78037.07,33.7,-0.17298,0.00012,17.09018]
[1777045816367,33.3,78037.07,33.7,-0.17298,0.00012,17.09018]
[1777045816487,33.3,78037.07,33.7,-0.17298,0.00012,17.09018]
[1777045816523,33.3,78037.07,33.7,-0.17298,0.00012,17.09018]
[1777045816883,33.3,78037.07,33.7,-0.17298,0.00012,17.09018]
[1777045817125,33.3,78053.76,33.7,-0.17107,0.00011,16.97272]
[1777045817745,33.3,78053.76,33.7,-0.17107,0.00011,16.97272]
[1777045817798,33.3,78053.76,33.7,-0.17107,0.00011,16.97272]
[1777045819527,33.3,78056.73,33.7,-0.17073,0.00011,16.9518]
[1777045820540,33.3,78058.94,33.7,-0.17048,0.00011,16.93628]
[1777045823685,33.3,78051.71,33.7,-0.1713,0.00011,16.98717]
[1777045823776,33.3,78051.6,33.7,-0.17132,0.00011,16.98791]
[1777045826270,33.3,78051.98,33.7,-0.17127,0.00011,16.98536]
[1777045828751,33.3,78053.56,33.7,-0.1711,0.00011,16.97461]
[1777045828859,33.3,78053.56,33.7,-0.1711,0.00011,16.97461]
[1777045828919,33.3,78053.56,33.7,-0.1711,0.00011,16.97461]
[1777045829087,33.3,78053.56,33.7,-0.1711,0.00011,16.97461]
[1777045829105,33.3,78053.56,33.7,-0.1711,0.00011,16.97461]
[1777045829204,33.3,78054.69,33.7,-0.17097,0.00011,16.9668]
[1777045829591,33.3,78073.21,33.7,-0.16887,0.00011,16.83651]
[1777045830607,33.3,78073.21,33.7,-0.16887,0.00011,16.83651]
[1777045836834,33.3,78070.66,33.7,-0.16914,0.00011,16.85113]
[1777045837184,33.3,78070.66,33.7,-0.16914,0.00011,16.85113]
[1777045837239,33.3,78070.66,33.7,-0.16914,0.00011,16.85113]
[1777045837836,33.3,78084.05,33.7,-0.16763,0.00011,16.75714]
[1777045840097,33.3,78083.72,33.7,-0.16767,0.00011,16.75972]
[1777045840231,33.3,78083.72,33.7,-0.16767,0.00011,16.75972]
[1777045843131,33.3,78084.53,33.7,-0.16759,0.00011,16.75475]
[1777045843206,33.3,78084.53,33.7,-0.16759,0.00011,16.75475]
[1777045843332,33.3,78084.75,33.7,-0.16757,0.00011,16.75344]
[1777045843984,33.3,78084.75,33.7,-0.16757,0.00011,16.75344]
[1777045844058,33.3,78084.75,33.7,-0.16757,0.00011,16.75344]
[1777045845243,33.3,78090.37,33.7,-0.16694,0.00011,16.7141]
[1777045845274,33.3,78090.37,33.7,-0.16694,0.00011,16.7141]
[1777045845296,33.3,78090.37,33.7,-0.16694,0.00011,16.7141]
[1777045845876,33.3,78094.2,33.7,-0.16652,0.00011,16.68748]
[1777045846709,33.3,78106.17,33.7,-0.16518,0.00011,16.60325]
[1777045850393,33.31,78100.29,33.7,-0.16584,0.00011,16.64531]
[1777045850683,33.31,78100.29,33.7,-0.16584,0.00011,16.64531]
[1777045851277,33.31,78100.29,33.7,-0.16584,0.00011,16.64531]
[1777045851315,33.31,78100.29,33.7,-0.16584,0.00011,16.64531]
[1777045851319,33.31,78100.29,33.7,-0.16584,0.00011,16.64531]
[1777045850738,33.31,78098.69,33.7,-0.16603,0.00011,16.65673]
[1777045852262,33.31,78098.69,33.7,-0.16603,0.00011,16.65673]
[1777045852326,33.31,78100.66,33.7,-0.16581,0.00011,16.64319]
[1777045854766,33.31,78110.4,33.7,-0.16473,0.00011,16.57513]
[1777045855914,33.31,78110.4,33.7,-0.16473,0.00011,16.57513]
[1777045857121,33.31,78110.94,33.7,-0.16468,0.00011,16.57157]
[1777045858255,33.31,78101.87,33.7,-0.16569,0.00011,16.63573]
[1777045860317,33.31,78096.31,34.4,-0.16632,0.00011,16.67543]
[1777045860320,33.31,78096.31,34.4,-0.16632,0.00011,16.67543]
[1777045860499,33.31,78091.01,34.6,-0.16692,0.00011,16.71297]
[1777045860748,33.31,78091.01,34.6,-0.16692,0.00011,16.71297]
[1777045861684,33.31,78090.59,34.6,-0.16697,0.00011,16.71616]
[1777045862489,33.31,78098.09,34.6,-0.16613,0.00011,16.66357]
[1777045862528,33.31,78098.09,34.6,-0.16613,0.00011,16.66357]
[1777045865187,33.31,78084.89,34.6,-0.16763,0.00011,16.75716]
[1777045868283,33.31,78096.41,34.6,-0.16634,0.00011,16.67662]
[1777045870888,33.32,78086.51,34.6,-0.16746,0.00011,16.74704]
[1777045872709,33.32,78084.2,34.6,-0.16773,0.00011,16.76346]
[1777045872756,33.32,78084.2,34.6,-0.16773,0.00011,16.76346]
[1777045872953,33.32,78084.2,34.6,-0.16773,0.00011,16.76346]
[1777045873033,33.32,78092.3,34.6,-0.16682,0.00011,16.70658]
[1777045873725,33.32,78092.3,34.6,-0.16682,0.00011,16.70658]
[1777045873912,33.32,78102.01,34.6,-0.16573,0.00011,16.6382]
[1777045875368,33.32,78104.45,34.6,-0.16545,0.00011,16.62092]
[1777045876158,33.32,78104.45,34.6,-0.16545,0.00011,16.62092]
[1777045876191,33.32,78103.83,34.6,-0.16552,0.00011,16.62522]
[1777045876905,33.32,78103.83,34.6,-0.16552,0.00011,16.62522]
[1777045877739,33.32,78109.89,34.6,-0.16485,0.00011,16.58267]
[1777045878421,33.32,78106.2,34.6,-0.16526,0.00011,16.60887]
[1777045879105,33.32,78106.2,34.6,-0.16526,0.00011,16.60887]
[1777045879787,33.32,78107.47,34.6,-0.16512,0.00011,16.60009]
[1777045879988,33.32,78107.47,34.6,-0.16512,0.00011,16.60009]
[1777045880795,33.32,78107.51,34.6,-0.16512,0.00011,16.6]
[1777045881145,33.32,78107.51,34.6,-0.16512,0.00011,16.6]
[1777045882391,33.32,78107.64,34.6,-0.16511,0.00011,16.59949]
[1777045883135,33.32,78107.64,34.6,-0.16511,0.00011,16.59949]
[1777045883142,33.32,78107.64,34.6,-0.16511,0.00011,16.59949]
[1777045883173,33.32,78107.64,34.6,-0.16511,0.00011,16.59949]
[1777045883276,33.32,78102.19,34.6,-0.16573,0.00011,16.63809]
[1777045883389,33.32,78102.19,34.6,-0.16573,0.00011,16.63809]
[1777045884414,33.32,78093.34,34.6,-0.16672,0.00011,16.70077]
[1777045884540,33.32,78093.34,34.6,-0.16672,0.00011,16.70077]
[1777045886622,33.32,78082.65,34.6,-0.16793,0.00011,16.77652]
[1777045893238,33.32,78084.14,34.6,-0.16775,0.00011,16.76302]
[1777045894070,33.32,78085.88,34.6,-0.16756,0.00011,16.75096]
[1777045895972,33.32,78089.96,34.6,-0.16711,0.00011,16.72268]
[1777045897888,33.33,78088.93,34.6,-0.16723,0.00011,16.7304]
[1777045897917,33.33,78088.93,34.6,-0.16723,0.00011,16.7304]
[1777045899357,33.33,78084.75,34.6,-0.1677,0.00011,16.76003]
[1777045899463,33.33,78080.13,34.6,-0.16823,0.00011,16.79272]
[1777045905132,33.33,78071.34,34.6,-0.16923,0.00011,16.85496]
[1777045906762,33.33,78069.07,34.6,-0.16949,0.00011,16.87097]
[1777045906940,33.33,78069.07,34.6,-0.16949,0.00011,16.87097]
[1777045907052,33.33,78069.07,34.6,-0.16949,0.00011,16.87097]
[1777045907772,33.33,78063.07,34.6,-0.17017,0.00011,16.91318]
[1777045907933,33.33,78063.07,34.6,-0.17017,0.00011,16.91318]
[1777045909167,33.33,78057.65,34.6,-0.17079,0.00011,16.95123]
[1777045910531,33.33,78059.24,34.6,-0.1706,0.00011,16.93995]
[1777045910756,33.33,78059.24,34.6,-0.1706,0.00011,16.93995]
[1777045910874,33.33,78059.24,34.6,-0.1706,0.00011,16.93995]
[1777045911786,33.33,78052.4,34.6,-0.17138,0.00011,16.98794]
[1777045912485,33.33,78049.98,34.6,-0.17166,0.00011,17.00482]
[1777045914273,33.33,78056.57,34.6,-0.1709,0.00011,16.9584]
[1777045920329,33.33,78063.18,34.6,-0.17015,0.00011,16.91185]
[1777045920524,33.33,78061.99,34.6,-0.17028,0.00011,16.92022]
[1777045922277,33.33,78059.49,34.6,-0.17057,0.00011,16.93777]
[1777045922466,33.33,78053.04,34.6,-0.1713,0.00011,16.98305]
[1777045923486,33.33,78053.73,34.6,-0.17122,0.00011,16.97811]
[1777045927404,33.33,78062.55,34.6,-0.17022,0.00011,16.91599]
[1777045931462,33.33,78062.26,34.6,-0.17025,0.00011,16.91799]
[1777045931516,33.33,78062.26,34.6,-0.17025,0.00011,16.91799]
[1777045932322,33.33,78051.34,34.6,-0.17149,0.00011,16.9947]
[1777045937356,33.32,78051.03,34.6,-0.17152,0.00011,16.99648]
[1777045938264,33.32,78051.03,34.6,-0.17152,0.00011,16.99648]
[1777045938364,33.32,78049.17,34.6,-0.17173,0.00011,17.00945]
[1777045938717,33.32,78049.17,34.6,-0.17173,0.00011,17.00945]
[1777045939371,33.32,78048.02,34.6,-0.17187,0.00011,17.01755]
[1777045944405,33.32,78049.42,34.6,-0.1717,0.00011,17.00732]
[1777045947272,33.32,78048.89,34.6,-0.17176,0.00011,17.01086]
[1777045947295,33.32,78048.89,34.6,-0.17176,0.00011,17.01078]
[1777045947620,33.32,78048.89,34.6,-0.17176,0.00011,17.01078]
[1777045947718,33.32,78045.62,34.6,-0.17213,0.00011,17.03378]
[1777045949853,33.32,78043.84,34.6,-0.17234,0.00011,17.04628]
[1777045952482,33.32,78048.11,34.6,-0.17181,0.00011,17.01179]
[1777045952510,33.32,78048.11,34.6,-0.17181,0.00011,17.01179]
[1777045953190,33.32,78048.11,34.6,-0.17181,0.00011,17.01179]
[1777045953702,33.32,78049.1,34.6,-0.17169,0.00011,17.00464]
[1777045955549,33.32,78053.94,34.6,-0.17114,0.00011,16.97059]
[1777045958247,33.32,78051.47,34.6,-0.17142,0.00011,16.98792]
[1777045959627,33.32,78065.5,34.6,-0.16982,0.00011,16.8893]
[1777045969590,33.32,78062.05,34.6,-0.17023,0.00011,16.91432]
[1777045975625,33.32,78058.56,34.6,-0.17063,0.00011,16.93916]
[1777045979252,33.32,78058.42,34.6,-0.17064,0.00011,16.94016]
[1777045979585,33.32,78055.7,34.6,-0.17095,0.00011,16.95927]
[1777045981708,33.32,78052.44,34.6,-0.17133,0.00011,16.98211]
[1777045984197,33.32,78053.96,34.6,-0.17115,0.00011,16.97133]
[1777045986150,33.32,78055.9,34.6,-0.17093,0.00011,16.95765]
[1777045990530,33.32,78053.43,34.6,-0.17121,0.00011,16.97488]
[1777045995769,33.32,78058.26,34.6,-0.17066,0.00011,16.94101]
[1777045997185,33.32,78058.26,34.6,-0.17066,0.00011,16.94101]
[1777045997286,33.32,78058.89,34.6,-0.17059,0.00011,16.93663]
[1777046001083,33.33,78058.87,34.6,-0.1706,0.00011,16.93736]
[1777046001314,33.33,78058.87,34.6,-0.1706,0.00011,16.93736]
[1777046001319,33.33,78058.87,34.6,-0.1706,0.00011,16.93736]
[1777046001412,33.33,78058.21,34.6,-0.17068,0.00011,16.9422]
[1777046005259,33.33,78067.49,34.6,-0.16962,0.00011,16.8772]
[1777046005329,33.33,78067.49,34.6,-0.16962,0.00011,16.8772]
[1777046005420,33.33,78067.49,34.6,-0.16962,0.00011,16.8772]
[1777046005614,33.33,78067.49,34.6,-0.16963,0.00011,16.87733]
[1777046006336,33.33,78067.49,34.6,-0.16963,0.00011,16.87733]
[1777046006362,33.33,78067.49,34.6,-0.16963,0.00011,16.87733]
[1777046006437,33.33,78067.49,34.6,-0.16963,0.00011,16.87733]
[1777046006842,33.33,78081.2,34.6,-0.16808,0.00011,16.78118]
[1777046007506,33.33,78081.2,34.6,-0.16808,0.00011,16.78118]
[1777046009034,33.33,78084.7,34.6,-0.16769,0.00011,16.7568]
[1777046009571,33.33,78089.52,34.6,-0.16715,0.00011,16.72315]
[1777046011760,33.33,78087.85,34.6,-0.16732,0.00011,16.73136]
[1777046012890,33.33,78079.02,34.6,-0.16832,0.00011,16.79376]
[1777046013284,33.33,78079.02,34.6,-0.16832,0.00011,16.79376]
[1777046013350,33.33,78079.02,34.6,-0.16832,0.00011,16.79376]
[1777046013467,33.33,78069.71,34.6,-0.16937,0.00011,16.85942]
[1777046013537,33.33,78069.71,34.6,-0.16937,0.00011,16.85942]
[1777046014504,33.33,78061.72,34.6,-0.17029,0.00011,16.91589]
[1777046015233,33.33,78061.72,34.6,-0.17029,0.00011,16.91589]
[1777046015883,33.33,78054.51,34.6,-0.17111,0.00011,16.96677]
[1777046016299,33.33,78045.12,34.6,-0.17219,0.00011,17.03287]
[1777046016674,33.33,78045.12,34.6,-0.17219,0.00011,17.03287]
[1777046017475,33.33,78045.12,34.6,-0.17219,0.00011,17.03287]
[1777046017322,33.33,78040.96,34.6,-0.17267,0.00011,17.06234]
[1777046017563,33.33,78040.96,34.6,-0.17267,0.00011,17.06234]
[1777046018209,33.33,78035.45,34.6,-0.17331,0.00012,17.10124]
[1777046021067,33.33,78034.49,34.6,-0.17342,0.00012,17.10836]
[1777046025271,33.34,78028.52,34.6,-0.17412,0.00012,17.15081]
[1777046030323,33.34,78026.63,34.6,-0.17435,0.00012,17.16468]
[1777046030350,33.34,78026.63,34.6,-0.17435,0.00012,17.16468]
[1777046030385,33.34,78026.63,34.6,-0.17435,0.00012,17.16468]
[1777046030493,33.34,78026.63,34.6,-0.17435,0.00012,17.16468]
[1777046030553,33.34,78025.18,34.6,-0.17452,0.00012,17.17496]
[1777046030872,33.34,78025.18,34.6,-0.17452,0.00012,17.17496]
[1777046031014,33.34,78017.51,34.6,-0.17541,0.00012,17.22881]
[1777046032122,33.34,78017.51,34.6,-0.17541,0.00012,17.22881]
[1777046033219,33.34,78009.82,34.6,-0.17631,0.00012,17.28287]
[1777046033306,33.34,78009.82,34.6,-0.17631,0.00012,17.28287]
[1777046033337,33.34,78009.82,34.6,-0.17631,0.00012,17.28287]
[1777046033372,33.34,78004.47,34.6,-0.17693,0.00012,17.32045]
[1777046033593,33.34,78004.47,34.7,-0.17693,0.00012,17.32045]
[1777046033595,33.34,78004.47,34.7,-0.17693,0.00012,17.32045]
[1777046034391,33.34,77993.74,34.7,-0.17819,0.00012,17.39578]
[1777046038794,33.34,77992.35,34.7,-0.17837,0.00012,17.40623]
[1777046038830,33.34,77992.35,34.7,-0.17837,0.00012,17.40623]
[1777046039072,33.34,77997.46,34.7,-0.17777,0.00012,17.37068]
[1777046039831,33.34,77997.46,34.7,-0.17777,0.00012,17.37068]
[1777046039901,33.34,77997.46,34.7,-0.17777,0.00012,17.37068]
[1777046039906,33.34,77997.46,34.7,-0.17777,0.00012,17.37068]
[1777046040442,33.34,77997.46,34.7,-0.17777,0.00012,17.37068]
[1777046040528,33.34,78011.22,34.7,-0.17617,0.00012,17.27442]
[1777046040968,33.34,78011.22,34.7,-0.17617,0.00012,17.27442]
[1777046041791,33.34,78015.29,34.7,-0.17569,0.00012,17.24589]
[1777046045795,33.34,78014.16,34.7,-0.17582,0.00012,17.2537]
[1777046046604,33.34,78013.24,34.7,-0.17593,0.00012,17.26011]
[1777046046866,33.34,78013.24,34.7,-0.17593,0.00012,17.26011]
[1777046049468,33.34,78013.71,34.7,-0.17587,0.00012,17.25671]
[1777046049500,33.34,78013.71,34.7,-0.17587,0.00012,17.25671]
[1777046049592,33.34,78015.68,34.7,-0.17564,0.00012,17.24286]
[1777046055197,33.34,78022.87,34.7,-0.17481,0.00012,17.19257]
[1777046060232,33.34,78023.59,34.7,-0.17473,0.00012,17.18766]
[1777046065330,33.34,78026.43,34.7,-0.1744,0.00012,17.16801]
[1777046068005,33.34,78027.39,34.7,-0.1743,0.00012,17.16153]
[1777046071467,33.34,78028.26,34.7,-0.1742,0.00012,17.15577]
[1777046075337,33.34,78015.68,34.7,-0.17564,0.00012,17.24027]
[1777046077353,33.34,78027.85,34.7,-0.17423,0.00012,17.15505]
[1777046080214,33.34,78024.61,34.7,-0.17461,0.00012,17.17795]
[1777046085412,33.35,78024.63,34.7,-0.17461,0.00012,17.17831]
[1777046090446,33.35,78027.73,34.7,-0.17426,0.00012,17.15717]
[1777046092128,33.35,78027.68,34.7,-0.17427,0.00012,17.15765]
[1777046093222,33.35,78026.92,34.7,-0.17436,0.00012,17.16309]
[1777046093332,33.35,78026.92,34.7,-0.17436,0.00012,17.16309]
[1777046093667,33.35,78025.33,34.7,-0.17455,0.00012,17.17434]
[1777046094001,33.35,78025.33,34.7,-0.17455,0.00012,17.17434]
[1777046094182,33.35,78025.33,34.7,-0.17455,0.00012,17.17434]
[1777046099302,33.35,78023.96,34.7,-0.17471,0.00012,17.18435]
[1777046099800,33.35,78023.99,34.7,-0.17471,0.00012,17.18423]
[1777046101197,33.35,78025.56,34.7,-0.17453,0.00012,17.17331]
[1777046101249,33.35,78025.56,34.7,-0.17453,0.00012,17.17331]
[1777046101263,33.35,78025.56,34.7,-0.17453,0.00012,17.17331]
[1777046101508,33.35,78025.56,34.7,-0.17453,0.00012,17.17331]
[1777046103427,33.35,78038.42,34.7,-0.17305,0.00011,17.08347]
[1777046109879,33.35,78038.86,34.7,-0.17302,0.00011,17.08199]
[1777046110622,33.35,78037.93,34.7,-0.17314,0.00012,17.08874]
[1777046113632,33.36,78034.24,34.7,-0.17357,0.00012,17.11525]
[1777046119650,33.36,78020.39,34.7,-0.17518,0.00012,17.21314]
[1777046122390,33.36,78030.23,34.7,-0.17405,0.00012,17.14444]
[1777046125419,33.36,78034.92,34.7,-0.17351,0.00012,17.11173]
[1777046126834,33.36,78034.21,34.7,-0.1736,0.00012,17.11711]
[1777046126871,33.36,78034.21,34.7,-0.1736,0.00012,17.11711]
[1777046126880,33.36,78034.21,34.7,-0.1736,0.00012,17.11711]
[1777046127621,33.36,78035.42,34.7,-0.17347,0.00012,17.10901]
[1777046129547,33.36,78041.97,34.7,-0.17271,0.00011,17.0631]
[1777046129556,33.36,78041.97,34.7,-0.17271,0.00011,17.0631]
[1777046129626,33.36,78043.22,34.7,-0.17257,0.00011,17.0544]
[1777046132879,33.36,78049.59,34.7,-0.17181,0.00011,17.00524]
[1777046133009,33.36,78049.59,34.7,-0.17181,0.00011,17.00524]
[1777046133090,33.36,78049.59,34.7,-0.17181,0.00011,17.00524]
[1777046133791,33.36,78050.21,34.7,-0.17173,0.00011,17.00081]
[1777046133879,33.36,78050.21,34.7,-0.17173,0.00011,17.00081]
[1777046134150,33.36,78050.21,34.7,-0.17173,0.00011,17.00081]
[1777046134176,33.36,78050.21,34.7,-0.17173,0.00011,17.00081]
[1777046134346,33.36,78050.21,34.7,-0.17173,0.00011,17.00081]
[1777046134370,33.36,78050.21,34.7,-0.17173,0.00011,17.00081]
[1777046134457,33.36,78050.21,34.7,-0.17173,0.00011,17.00081]
[1777046134471,33.36,78060.78,34.7,-0.17053,0.00011,16.92655]
[1777046135394,33.36,78060.78,34.7,-0.17053,0.00011,16.92655]
[1777046135495,33.36,78081.41,34.7,-0.16819,0.00011,16.78167]
[1777046137472,33.36,78084.59,34.7,-0.16783,0.00011,16.75953]
[1777046141010,33.36,78073.46,34.7,-0.1691,0.00011,16.83853]
[1777046141011,33.36,78073.46,34.7,-0.1691,0.00011,16.83853]
[1777046144237,33.36,78070.99,34.7,-0.16939,0.00011,16.85618]
[1777046144808,33.36,78069.49,34.7,-0.16956,0.00011,16.86681]
[1777046144960,33.36,78069.49,34.7,-0.16956,0.00011,16.86681]
[1777046145028,33.36,78066.39,34.7,-0.16991,0.00011,16.88865]
[1777046145888,33.36,78066.39,34.7,-0.16991,0.00011,16.88865]
[1777046151418,33.36,78058.54,34.7,-0.17082,0.00011,16.94462]
[1777046153974,33.36,78055.78,34.7,-0.17114,0.00011,16.96443]
[1777046153980,33.36,78055.78,34.7,-0.17114,0.00011,16.96443]
[1777046154070,33.37,78055.87,34.7,-0.17113,0.00011,16.96394]
[1777046156340,33.37,78055.75,34.7,-0.17114,0.00011,16.96474]
[1777046156403,33.37,78055.75,34.7,-0.17114,0.00011,16.96474]
[1777046156655,33.37,78055.75,34.7,-0.17114,0.00011,16.96474]
[1777046160157,33.36,78047.02,34.7,-0.17214,0.00011,17.02571]
[1777046160258,33.36,78047.02,34.7,-0.17214,0.00011,17.02571]
[1777046160287,33.36,78047.02,34.7,-0.17214,0.00011,17.02571]
[1777046160348,33.36,78047.02,34.7,-0.17214,0.00011,17.02571]
[1777046160407,33.36,78047.02,34.7,-0.17214,0.00011,17.02571]
[1777046160657,33.36,78047.02,34.7,-0.17214,0.00011,17.02571]
[1777046160679,33.36,78046.55,34.7,-0.17219,0.00011,17.02889]
[1777046160834,33.36,78046.55,34.7,-0.17219,0.00011,17.02889]
[1777046162839,33.37,78034.32,34.7,-0.1736,0.00012,17.11513]
[1777046170153,33.37,78034.36,34.7,-0.17362,0.00012,17.11603]
[1777046170177,33.37,78034.36,34.7,-0.17362,0.00012,17.11603]
[1777046170537,33.37,78035.44,34.7,-0.1735,0.00012,17.10862]
[1777046176054,33.37,78037.29,34.7,-0.1733,0.00012,17.09669]
[1777046177608,33.37,78037.29,34.7,-0.1733,0.00012,17.09669]
[1777046183334,33.37,78022.11,34.7,-0.17507,0.00012,17.20387]
[1777046183336,33.37,78022.11,34.7,-0.17507,0.00012,17.20387]
[1777046189145,33.37,78019.45,34.7,-0.17537,0.00012,17.22237]
[1777046190740,33.37,78016.31,34.7,-0.17574,0.00012,17.24432]
[1777046191158,33.37,78014.62,34.7,-0.1759,0.00012,17.25197]
[1777046193544,33.37,78016.27,34.7,-0.17571,0.00012,17.2404]
[1777046194808,33.37,78020.64,34.7,-0.1752,0.00012,17.20984]
[1777046194858,33.37,78020.64,34.7,-0.1752,0.00012,17.20984]
[1777046195141,33.37,78020.64,34.7,-0.1752,0.00012,17.20984]
[1777046197320,33.37,78031.63,34.7,-0.17393,0.00012,17.133]
[1777046202182,33.37,78028.87,34.7,-0.17426,0.00012,17.15288]
[1777046202235,33.37,78030.03,34.7,-0.17413,0.00012,17.14485]
[1777046203376,33.37,78030.03,34.7,-0.17413,0.00012,17.14485]
[1777046203378,33.37,78032.7,34.7,-0.17382,0.00012,17.12607]
[1777046206171,33.37,78035.95,34.7,-0.17344,0.00012,17.10282]
[1777046206188,33.37,78035.95,34.7,-0.17344,0.00012,17.10282]
[1777046206245,33.37,78035.95,34.7,-0.17344,0.00012,17.10282]
[1777046206330,33.37,78035.95,34.7,-0.17344,0.00012,17.10282]
[1777046206346,33.37,78031.72,34.7,-0.17392,0.00012,17.13221]
[1777046208278,33.37,78020.0,34.7,-0.17528,0.00012,17.21443]
[1777046208742,33.37,78020.0,34.7,-0.17528,0.00012,17.21443]
[1777046210732,33.37,78017.33,34.7,-0.17559,0.00012,17.23313]
[1777046212861,33.37,78014.88,34.7,-0.17587,0.00012,17.25021]
[1777046214405,33.37,78014.98,34.7,-0.17586,0.00012,17.24949]
[1777046214629,33.37,78014.98,34.7,-0.17586,0.00012,17.24949]
[1777046215427,33.37,78014.16,34.7,-0.17595,0.00012,17.2552]
[1777046217031,33.37,78013.21,34.7,-0.17606,0.00012,17.26177]
[1777046217945,33.37,78011.94,34.7,-0.17621,0.00012,17.27062]
[1777046218224,33.37,78011.94,34.7,-0.17621,0.00012,17.27062]
[1777046218477,33.37,78011.94,34.7,-0.17621,0.00012,17.27062]
[1777046218487,33.37,78011.94,34.7,-0.17621,0.00012,17.27062]
[1777046220295,33.37,78002.5,34.7,-0.17731,0.00012,17.3365]
[1777046220333,33.37,78002.5,34.7,-0.17731,0.00012,17.3365]
[1777046220524,33.37,78002.5,34.7,-0.17731,0.00012,17.3365]
[1777046220750,33.37,78002.5,34.7,-0.17731,0.00012,17.3365]
[1777046225702,33.37,78003.48,34.7,-0.17718,0.00012,17.32895]
[1777046227239,33.37,78003.73,34.7,-0.17715,0.00012,17.32696]
[1777046231972,33.37,78003.85,34.7,-0.17713,0.00012,17.3255]
[1777046233832,33.37,78003.32,34.7,-0.17718,0.00012,17.32895]
[1777046234069,33.37,78003.32,34.7,-0.17718,0.00012,17.32895]
[1777046234073,33.37,78003.32,34.7,-0.17718,0.00012,17.32895]
[1777046234481,33.37,78003.32,34.7,-0.17718,0.00012,17.32895]
[1777046234513,33.37,78016.22,34.7,-0.17568,0.00012,17.23861]
[1777046240504,33.37,78017.2,34.7,-0.17556,0.00012,17.23162]
[1777046242343,33.37,78017.1,34.7,-0.17558,0.00012,17.23228]
[1777046242743,33.37,78017.1,34.7,-0.17558,0.00012,17.23228]
[1777046242936,33.37,78021.48,34.7,-0.17507,0.00012,17.20159]
[1777046243325,33.37,78021.48,34.7,-0.17507,0.00012,17.20159]
[1777046243526,33.37,78034.62,34.7,-0.17355,0.00012,17.10957]
[1777046244321,33.37,78034.62,34.7,-0.17355,0.00012,17.10957]
[1777046244323,33.37,78034.62,34.7,-0.17355,0.00012,17.10957]
[1777046245200,33.37,78044.04,34.7,-0.17246,0.00011,17.04326]
[1777046245328,33.37,78044.04,34.7,-0.17246,0.00011,17.04326]
[1777046246736,33.37,78045.63,34.7,-0.17228,0.00011,17.03191]
[1777046246796,33.37,78050.02,34.7,-0.17177,0.00011,17.00094]
[1777046250353,33.36,78055.26,34.7,-0.17117,0.00011,16.96381]
[1777046252036,33.36,78052.41,34.7,-0.17146,0.00011,16.97942]
[1777046255576,33.36,78050.18,34.7,-0.17171,0.00011,16.9946]
[1777046255779,33.36,78050.18,34.7,-0.17171,0.00011,16.9946]
[1777046256007,33.36,78055.7,34.7,-0.17107,0.00011,16.95571]
[1777046256820,33.36,78057.3,34.7,-0.17089,0.00011,16.94437]
[1777046257196,33.36,78057.3,34.7,-0.17089,0.00011,16.94437]
[1777046257957,33.36,78058.19,34.7,-0.17078,0.00011,16.93802]
[1777046263666,33.36,78055.54,34.7,-0.17108,0.00011,16.95608]
[1777046268701,33.36,78057.07,34.7,-0.1709,0.00011,16.94487]
[1777046269168,33.36,78057.07,34.7,-0.1709,0.00011,16.94487]
[1777046269708,33.36,78057.07,34.7,-0.1709,0.00011,16.94487]
[1777046272838,33.36,78052.58,34.7,-0.1714,0.00011,16.97582]
[1777046273676,33.36,78052.58,34.7,-0.1714,0.00011,16.97582]
[1777046274760,33.36,78047.64,34.7,-0.17196,0.00011,17.01034]
[1777046277624,33.36,78043.13,34.7,-0.17247,0.00011,17.04133]
[1777046277684,33.36,78043.13,34.7,-0.17247,0.00011,17.04133]
[1777046277764,33.36,78040.26,34.7,-0.1728,0.00011,17.06122]
[1777046277885,33.36,78040.26,34.7,-0.1728,0.00011,17.06122]
[1777046280383,33.36,78041.17,34.7,-0.17269,0.00011,17.05481]
[1777046284020,33.36,78039.43,34.7,-0.1729,0.00011,17.06733]
[1777046284029,33.36,78039.43,34.7,-0.1729,0.00011,17.06733]
[1777046284813,33.36,78038.74,34.7,-0.17298,0.00011,17.07228]
[1777046289262,33.36,78040.91,34.7,-0.17272,0.00011,17.05675]
[1777046289451,33.36,78040.91,34.7,-0.17272,0.00011,17.05675]
[1777046295399,33.36,78053.48,34.7,-0.17127,0.00011,16.96792]
[1777046295444,33.36,78053.48,34.7,-0.17127,0.00011,16.96792]
[1777046295495,33.36,78053.48,34.7,-0.17127,0.00011,16.96792]
[1777046296260,33.35,78056.07,34.7,-0.17097,0.00011,16.9495]
[1777046296443,33.35,78056.07,34.7,-0.17097,0.00011,16.9495]
[1777046296446,33.35,78056.07,34.7,-0.17097,0.00011,16.9495]
[1777046302265,33.35,78064.4,34.7,-0.17002,0.00011,16.89079]
[1777046302522,33.35,78064.4,34.7,-0.17002,0.00011,16.89079]
[1777046308417,33.35,78062.51,34.7,-0.17023,0.00011,16.90399]
[1777046308488,33.35,78062.51,34.7,-0.17023,0.00011,16.90399]
[1777046312994,33.35,78063.41,34.7,-0.1701,0.00011,16.89339]
[1777046313153,33.35,78063.41,34.7,-0.1701,0.00011,16.89339]
[1777046315162,33.35,78053.31,34.7,-0.17125,0.00011,16.96422]
[1777046317486,33.35,78057.8,34.7,-0.17073,0.00011,16.93243]
[1777046320013,33.35,78062.45,34.7,-0.1702,0.00011,16.89962]
[1777046323918,33.35,78065.68,34.7,-0.16983,0.00011,16.87689]
[1777046329129,33.35,78064.88,34.7,-0.16992,0.00011,16.88253]
[1777046329949,33.35,78064.88,34.7,-0.16992,0.00011,16.88253]
[1777046335171,33.35,78064.86,34.7,-0.16993,0.00011,16.88279]
[1777046336371,33.35,78064.86,34.7,-0.16993,0.00011,16.88279]
[1777046342219,33.35,78068.07,34.7,-0.16957,0.00011,16.86061]
[1777046344569,33.35,78067.47,34.7,-0.16964,0.00011,16.86489]
[1777046344574,33.35,78067.47,34.7,-0.16964,0.00011,16.86489]
[1777046344627,33.35,78067.47,34.7,-0.16964,0.00011,16.86489]
[1777046344663,33.35,78067.47,34.7,-0.16964,0.00011,16.86489]
[1777046344740,33.35,78067.47,34.7,-0.16964,0.00011,16.86489]
[1777046345485,33.35,78067.55,34.7,-0.16963,0.00011,16.86438]
[1777046346261,33.35,78059.5,34.7,-0.17055,0.00011,16.92097]
[1777046352294,33.35,78049.43,34.7,-0.17169,0.00011,16.99102]
[1777046356681,33.35,78048.68,34.7,-0.17177,0.00011,16.99592]
[1777046362364,33.35,78049.8,34.7,-0.17162,0.00011,16.98719]
[1777046364382,33.35,78049.45,34.7,-0.17166,0.00011,16.98954]
[1777046369760,33.35,78055.69,34.7,-0.17094,0.00011,16.94533]
[1777046369834,33.35,78055.69,34.7,-0.17094,0.00011,16.94533]
[1777046370486,33.35,78055.87,34.7,-0.17092,0.00011,16.944]
[1777046372324,33.35,78066.51,34.7,-0.16968,0.00011,16.86506]
[1777046376234,33.35,78066.83,34.7,-0.16964,0.00011,16.86293]
[1777046379409,33.35,78072.23,34.7,-0.16903,0.00011,16.82512]
[1777046384521,33.35,78071.7,34.7,-0.1691,0.00011,16.82932]
[1777046389556,33.35,78074.25,34.7,-0.16882,0.00011,16.8118]
[1777046392070,33.35,78075.97,34.7,-0.16863,0.00011,16.79989]
[1777046394505,33.35,78082.68,34.7,-0.16787,0.00011,16.75299]
[1777046396605,33.35,78067.6,34.7,-0.16958,0.00011,16.85933]
[1777046398136,33.35,78067.65,34.7,-0.16958,0.00011,16.85901]
[1777046400498,33.35,78071.28,34.7,-0.16917,0.00011,16.83361]
[1777046402532,33.35,78074.35,34.7,-0.16882,0.00011,16.81218]
[1777046405726,33.35,78073.24,34.7,-0.16895,0.00011,16.82028]
[1777046405816,33.35,78073.24,34.7,-0.16895,0.00011,16.82028]
[1777046405917,33.35,78074.98,34.7,-0.16876,0.00011,16.80815]
[1777046406177,33.35,78074.98,34.7,-0.16876,0.00011,16.80815]
[1777046406313,33.35,78074.98,34.7,-0.16876,0.00011,16.80815]
[1777046406440,33.35,78074.98,34.7,-0.16876,0.00011,16.80815]
[1777046406639,33.35,78074.98,34.7,-0.16876,0.00011,16.80815]
[1777046406866,33.35,78085.76,34.7,-0.16754,0.00011,16.73228]
[1777046407549,33.35,78085.76,34.7,-0.16754,0.00011,16.73228]
[1777046407577,33.35,78085.76,34.7,-0.16754,0.00011,16.73228]
[1777046407682,33.35,78085.91,34.7,-0.16752,0.00011,16.73102]
[1777046409972,33.35,78084.52,34.7,-0.16768,0.00011,16.74113]
[1777046411344,33.35,78079.86,34.7,-0.16821,0.00011,16.77405]
[1777046416536,33.36,78073.53,34.7,-0.16893,0.00011,16.81908]
[1777046417322,33.36,78071.76,34.7,-0.16914,0.00011,16.83159]
[1777046420390,33.36,78065.98,34.7,-0.16979,0.00011,16.87227]
[1777046424903,33.36,78063.45,34.7,-0.17008,0.00011,16.89]
[1777046429488,33.36,78060.11,34.7,-0.17046,0.00011,16.91313]
[1777046429836,33.36,78050.01,34.7,-0.17161,0.00011,16.98394]
[1777046433193,33.35,78047.93,34.7,-0.17181,0.00011,16.99379]
[1777046436487,33.35,78053.35,34.7,-0.17118,0.00011,16.95529]
[1777046441486,33.35,78050.52,34.7,-0.17149,0.00011,16.97431]
[1777046446954,33.35,78044.52,34.7,-0.17216,0.00011,17.01533]
[1777046451990,33.35,78046.57,34.7,-0.17191,0.00011,16.99987]
[1777046452342,33.35,78046.57,34.7,-0.17191,0.00011,16.99987]
[1777046452394,33.35,78046.57,34.7,-0.17191,0.00011,16.99987]
[1777046452870,33.35,78046.57,34.7,-0.17191,0.00011,16.99987]
[1777046453601,33.35,78046.44,34.7,-0.17192,0.00011,17.00057]
[1777046454254,33.34,78041.03,34.7,-0.17254,0.00011,17.03835]
[1777046459233,33.34,78036.67,34.7,-0.17303,0.00012,17.06857]
[1777046459359,33.34,78036.67,34.7,-0.17303,0.00012,17.06857]
[1777046459605,33.34,78035.14,34.7,-0.17321,0.00012,17.07921]
[1777046462060,33.34,78021.7,34.7,-0.17476,0.00012,17.17358]
[1777046465698,33.34,78020.74,34.7,-0.17487,0.00012,17.18031]
[1777046467176,33.34,78018.56,34.7,-0.17512,0.00012,17.19546]
[1777046467216,33.34,78018.56,34.7,-0.17512,0.00012,17.19546]
[1777046467318,33.34,78009.67,34.7,-0.17616,0.00012,17.25765]
[1777046468598,33.34,77999.2,34.7,-0.17738,0.00012,17.3308]
[1777046470526,33.34,77996.7,34.7,-0.17766,0.00012,17.34807]
[1777046471271,33.34,77997.44,34.7,-0.17757,0.00012,17.34267]
[1777046471927,33.34,77997.44,34.7,-0.17757,0.00012,17.34267]
[1777046472288,33.34,77996.77,34.7,-0.17765,0.00012,17.34713]
[1777046473081,33.34,77996.34,34.7,-0.1777,0.00012,17.34992]
[1777046473312,33.34,77996.34,34.7,-0.1777,0.00012,17.34992]
[1777046474144,33.34,77982.05,34.7,-0.17937,0.00012,17.44955]
[1777046475166,33.34,77982.05,34.7,-0.17937,0.00012,17.44955]
[1777046476912,33.34,77982.28,34.7,-0.17934,0.00012,17.44766]
[1777046478272,33.34,77990.64,34.7,-0.17835,0.00012,17.38891]
[1777046478772,33.34,77990.64,34.7,-0.17835,0.00012,17.38891]
[1777046480127,33.34,77988.98,34.7,-0.17854,0.00012,17.39998]
[1777046481441,33.34,77986.76,34.7,-0.17879,0.00012,17.41521]
[1777046482005,33.34,77986.76,34.7,-0.17879,0.00012,17.41521]
[1777046484743,33.34,77987.88,34.7,-0.17865,0.00012,17.40676]
[1777046485469,33.34,77987.5,34.7,-0.17869,0.00012,17.40912]
[1777046486071,33.34,77983.31,34.7,-0.17918,0.00012,17.43825]
[1777046486448,33.33,77977.47,34.7,-0.17987,0.00012,17.47885]
[1777046488343,33.33,77974.15,34.7,-0.18026,0.00012,17.50198]
[1777046488445,33.33,77974.08,34.7,-0.18027,0.00012,17.5024]
[1777046494287,33.33,77977.82,34.7,-0.17977,0.00012,17.47077]
[1777046499321,33.33,77983.02,34.7,-0.17914,0.00012,17.43351]
[1777046500351,33.33,77983.02,34.7,-0.17914,0.00012,17.43351]
[1777046501089,33.33,77980.47,34.7,-0.17944,0.00012,17.45115]
[1777046507042,33.33,77977.4,34.7,-0.17979,0.00012,17.47165]
[1777046507517,33.33,77971.92,34.7,-0.18043,0.00012,17.50948]
[1777046513476,33.32,77970.17,34.7,-0.18063,0.00012,17.52133]
[1777046519464,33.32,77967.0,34.7,-0.18099,0.00012,17.54287]
[1777046520682,33.32,77967.0,34.7,-0.18099,0.00012,17.54287]
[1777046520760,33.32,77968.35,34.7,-0.18083,0.00012,17.53336]
[1777046521598,33.32,77968.35,34.7,-0.18083,0.00012,17.53336]
[1777046523283,33.32,77975.71,34.7,-0.17995,0.00012,17.48147]
[1777046523485,33.32,77975.71,34.7,-0.17995,0.00012,17.48147]
[1777046525545,33.32,77986.73,34.7,-0.17865,0.00012,17.40407]
[1777046528595,33.32,77989.48,34.7,-0.17832,0.00012,17.38449]
[1777046528628,33.32,77989.48,34.7,-0.17832,0.00012,17.38449]
[1777046529166,33.32,77990.49,34.7,-0.1782,0.00012,17.37733]
[1777046533032,33.32,77996.45,34.7,-0.17749,0.00012,17.335]
[1777046534323,33.32,77996.3,34.7,-0.1775,0.00012,17.33567]
[1777046534352,33.32,77996.3,34.7,-0.1775,0.00012,17.33567]
[1777046534578,33.32,77996.3,34.7,-0.1775,0.00012,17.33567]
[1777046534707,33.32,77996.3,34.7,-0.1775,0.00012,17.33567]
[1777046535122,33.32,77998.29,34.7,-0.17727,0.00012,17.32157]
[1777046535485,33.32,77998.29,34.7,-0.17727,0.00012,17.32157]
[1777046537095,33.32,78008.92,34.7,-0.17602,0.00012,17.24689]
[1777046538052,33.32,78008.92,34.7,-0.17602,0.00012,17.24689]
[1777046539047,33.32,78010.23,34.7,-0.17587,0.00012,17.23765]
[1777046539625,33.32,78024.3,34.7,-0.17423,0.00012,17.13879]
[1777046544643,33.31,78027.76,34.7,-0.17382,0.00012,17.11408]
[1777046547407,33.31,78027.68,34.7,-0.17383,0.00012,17.11449]
[1777046547664,33.31,78028.04,34.7,-0.17379,0.00012,17.11189]
[1777046552699,33.31,78028.0,34.7,-0.17375,0.00012,17.10744]
[1777046557222,33.31,78027.07,34.7,-0.17385,0.00012,17.11349]
[1777046557734,33.31,78021.96,34.7,-0.17444,0.00012,17.14922]
[1777046559215,33.31,78015.9,34.7,-0.17514,0.00012,17.19175]
[1777046559748,33.31,78001.06,34.7,-0.17687,0.00012,17.29573]
[1777046562985,33.31,78000.35,34.7,-0.17695,0.00012,17.3004]
[1777046563013,33.31,77999.15,34.7,-0.17709,0.00012,17.30865]
[1777046563486,33.31,77999.15,34.7,-0.17709,0.00012,17.30865]
[1777046564008,33.31,77999.15,34.7,-0.17709,0.00012,17.30865]
[1777046569817,33.31,77998.49,34.7,-0.17715,0.00012,17.31224]
[1777046570203,33.31,77998.49,34.7,-0.17715,0.00012,17.31224]
[1777046570485,33.31,77998.49,34.7,-0.17715,0.00012,17.31224]
[1777046572580,33.31,78008.18,34.7,-0.17602,0.00012,17.2442]
[1777046578029,33.31,78008.3,34.7,-0.176,0.00012,17.24324]
[1777046580236,33.31,78008.68,34.7,-0.17595,0.00012,17.24051]
[1777046580524,33.31,78008.68,34.7,-0.17595,0.00012,17.24051]
[1777046580804,33.31,78008.68,34.7,-0.17595,0.00012,17.24051]
[1777046582152,33.31,77999.72,34.7,-0.177,0.00012,17.30327]
[1777046582617,33.31,77992.64,34.7,-0.17783,0.00012,17.35274]
[1777046582921,33.31,77992.64,34.7,-0.17783,0.00012,17.35274]
[1777046588533,33.31,77992.68,34.7,-0.17781,0.00012,17.35161]
[1777046588535,33.31,77992.68,34.7,-0.17781,0.00012,17.35161]
[1777046588550,33.31,77992.68,34.7,-0.17781,0.00012,17.35161]
[1777046590622,33.3,77985.41,34.7,-0.17866,0.00012,17.40217]
[1777046591754,33.3,77986.96,34.7,-0.17847,0.00012,17.39113]
[1777046597008,33.3,77985.68,34.7,-0.1786,0.00012,17.39863]
[1777046597270,33.3,77985.68,34.7,-0.1786,0.00012,17.39863]
[1777046601651,33.3,77982.28,34.7,-0.17899,0.00012,17.42162]
[1777046607078,33.3,77979.67,34.7,-0.17927,0.00012,17.43843]
[1777046612113,33.29,77979.98,34.7,-0.17918,0.00012,17.43087]
[1777046614563,33.29,77973.66,34.8,-0.17992,0.00012,17.47454]
[1777046615558,33.29,77971.71,34.8,-0.18015,0.00012,17.48786]
[1777046615892,33.29,77971.71,34.8,-0.18015,0.00012,17.48786]
[1777046615904,33.29,77971.71,34.8,-0.18015,0.00012,17.48786]
[1777046616791,33.29,77971.9,34.8,-0.18012,0.00012,17.4862]
[1777046619530,33.29,77968.57,34.8,-0.1805,0.00012,17.50846]
[1777046625205,33.28,77977.71,34.8,-0.17938,0.00012,17.44262]
[1777046628941,33.28,77975.71,34.8,-0.17961,0.00012,17.45575]
[1777046629275,33.28,77976.18,34.8,-0.17955,0.00012,17.45217]
[1777046630153,33.28,77976.18,34.8,-0.17955,0.00012,17.45217]
[1777046630170,33.28,77976.18,34.8,-0.17955,0.00012,17.45217]
[1777046630661,33.28,77976.93,34.8,-0.17945,0.00012,17.44662]
[1777046630842,33.28,77976.93,34.8,-0.17945,0.00012,17.44662]
[1777046631231,33.28,77979.43,34.8,-0.17915,0.00012,17.42884]
[1777046631667,33.28,77979.43,34.8,-0.17915,0.00012,17.42884]
[1777046631713,33.28,77989.26,34.8,-0.17799,0.00012,17.35975]
[1777046634762,33.28,77989.57,34.8,-0.17795,0.00012,17.35741]
[1777046635756,33.28,77992.43,34.8,-0.17761,0.00012,17.33704]
[1777046635926,33.28,77992.43,34.8,-0.17761,0.00012,17.33704]
[1777046638940,33.28,77987.4,34.8,-0.1782,0.00012,17.37201]
[1777046640521,33.28,77991.45,34.8,-0.17771,0.00012,17.34312]
[1777046640991,33.28,77991.45,34.8,-0.17771,0.00012,17.34312]
[1777046643070,33.27,77997.03,34.8,-0.17706,0.00012,17.30388]
[1777046644982,33.27,77996.33,34.8,-0.17714,0.00012,17.30858]
[1777046645074,33.27,77996.33,34.8,-0.17714,0.00012,17.30858]
[1777046645122,33.27,77996.33,34.8,-0.17714,0.00012,17.30858]
[1777046645177,33.27,77996.33,34.8,-0.17714,0.00012,17.30858]
[1777046645186,33.27,77999.57,34.8,-0.17675,0.00012,17.28571]
[1777046647359,33.27,78010.28,34.8,-0.1755,0.00012,17.21011]
[1777046651252,33.27,78007.59,34.8,-0.1758,0.00012,17.22848]
[1777046651282,33.27,78007.59,34.8,-0.1758,0.00012,17.22848]
[1777046651816,33.27,78002.9,34.8,-0.17634,0.00012,17.26104]
[1777046652320,33.27,78002.9,34.8,-0.17634,0.00012,17.26104]
[1777046652565,33.27,78002.9,34.8,-0.17634,0.00012,17.26104]
[1777046653068,33.27,78002.9,34.8,-0.17634,0.00012,17.26104]
[1777046657485,33.27,77995.02,34.8,-0.17726,0.00012,17.31592]
[1777046657615,33.27,77995.02,34.8,-0.17726,0.00012,17.31592]
[1777046657784,33.27,77995.02,34.8,-0.17726,0.00012,17.31592]
[1777046663512,33.27,77989.16,34.8,-0.17794,0.00012,17.35628]
[1777046663579,33.27,77989.16,34.8,-0.17794,0.00012,17.35628]
[1777046664956,33.27,77988.3,34.8,-0.17803,0.00012,17.36217]
[1777046666477,33.27,77977.83,34.8,-0.17926,0.00012,17.43514]
[1777046667966,33.27,77977.7,34.8,-0.17927,0.00012,17.43581]
[1777046668373,33.27,77977.5,34.8,-0.17929,0.00012,17.43697]
[1777046669568,33.27,77977.24,34.8,-0.17932,0.00012,17.43856]
[1777046674594,33.26,77979.11,34.8,-0.17905,0.00012,17.42012]
[1777046674645,33.26,77979.11,34.8,-0.17905,0.00012,17.42012]
[1777046677851,33.26,77979.0,34.8,-0.17905,0.00012,17.42024]
[1777046683338,33.26,77978.07,34.8,-0.17914,0.00012,17.42532]
[1777046689652,33.25,77977.41,34.8,-0.17919,0.00012,17.42827]
[1777046693758,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046693795,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046693811,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046693821,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046693884,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046693930,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046693963,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046694116,33.25,77976.91,34.8,-0.17923,0.00012,17.431]
[1777046694495,33.25,77977.26,34.8,-0.17919,0.00012,17.42828]
[1777046694986,33.25,77977.26,34.8,-0.17919,0.00012,17.42828]
[1777046695259,33.25,78009.52,34.8,-0.1754,0.00012,17.20174]
[1777046696181,33.25,78009.52,34.8,-0.1754,0.00012,17.20174]
[1777046696670,33.25,78007.94,34.8,-0.17558,0.00012,17.21266]
[1777046701740,33.25,78010.91,34.8,-0.17522,0.00012,17.19065]
[1777046705615,33.25,78003.76,34.8,-0.17604,0.00012,17.24042]
[1777046705671,33.25,78003.76,34.8,-0.17604,0.00012,17.24042]
[1777046706267,33.25,78002.56,34.8,-0.17618,0.00012,17.24866]
[1777046711814,33.24,78005.81,34.8,-0.17578,0.00012,17.22472]
[1777046712802,33.24,78005.81,34.8,-0.17578,0.00012,17.22472]
[1777046714044,33.24,78005.82,34.8,-0.17578,0.00012,17.22448]
[1777046719866,33.24,78003.94,34.8,-0.17598,0.00012,17.2366]
[1777046724902,33.24,78006.47,34.8,-0.17567,0.00012,17.21806]
[1777046726383,33.24,78006.82,34.8,-0.17563,0.00012,17.21547]
[1777046726427,33.24,78006.82,34.8,-0.17563,0.00012,17.21547]
[1777046726584,33.24,78006.82,34.8,-0.17563,0.00012,17.21547]
[1777046726588,33.24,78006.82,34.8,-0.17563,0.00012,17.21547]
[1777046727836,33.24,78012.61,34.8,-0.17495,0.00012,17.17467]
[1777046728852,33.24,78019.28,34.8,-0.17418,0.00012,17.12755]
[1777046733965,33.24,78017.29,34.8,-0.17436,0.00012,17.13631]
[1777046736907,33.23,78016.05,34.8,-0.1745,0.00012,17.14466]
[1777046737007,33.23,78016.05,34.8,-0.1745,0.00012,17.14466]
[1777046737388,33.23,78013.45,34.8,-0.1748,0.00012,17.16275]
[1777046742559,33.23,78008.28,34.8,-0.17538,0.00012,17.19788]
[1777046745961,33.23,78008.67,34.8,-0.17532,0.00012,17.1944]
[1777046746676,33.23,78008.67,34.8,-0.17532,0.00012,17.19417]
[1777046752332,33.23,78008.16,34.8,-0.17536,0.00012,17.19654]
[1777046753235,33.23,78008.45,34.8,-0.17532,0.00012,17.19427]
[1777046756248,33.22,78008.49,34.8,-0.1753,0.00012,17.19328]
[1777046762164,33.22,78014.34,34.8,-0.1746,0.00012,17.15084]
[1777046764606,33.22,78014.23,34.8,-0.17461,0.00012,17.1513]
[1777046764823,33.22,78014.23,34.8,-0.17461,0.00012,17.1513]
[1777046765486,33.22,78015.6,34.8,-0.17445,0.00012,17.1415]
[1777046766962,33.22,78019.17,34.8,-0.17403,0.00012,17.11624]
[1777046766977,33.22,78019.17,34.8,-0.17403,0.00012,17.11624]
[1777046768829,33.22,78028.19,34.8,-0.17298,0.00012,17.05256]
[1777046771333,33.22,78041.65,34.8,-0.17143,0.00011,16.95775]
[1777046774350,33.22,78042.79,34.8,-0.1713,0.00011,16.94993]
[1777046774773,33.22,78042.72,34.8,-0.17131,0.00011,16.95048]
[1777046774970,33.22,78042.72,34.8,-0.17131,0.00011,16.95048]
[1777046775041,33.22,78042.72,34.8,-0.17131,0.00011,16.95048]
[1777046775207,33.22,78042.72,34.8,-0.17131,0.00011,16.95048]
[1777046775258,33.22,78048.29,34.8,-0.17067,0.00011,16.91128]
[1777046777287,33.22,78050.81,34.8,-0.17038,0.00011,16.89341]
[1777046777337,33.22,78051.61,34.8,-0.17029,0.00011,16.88768]
[1777046777753,33.22,78051.61,34.8,-0.17029,0.00011,16.88768]
[1777046777760,33.22,78051.61,34.8,-0.17029,0.00011,16.88768]
[1777046778340,33.22,78051.61,34.8,-0.17029,0.00011,16.88768]
[1777046778381,33.22,78060.27,34.8,-0.1693,0.00011,16.82633]
[1777046781845,33.22,78065.3,34.8,-0.16872,0.00011,16.79037]
[1777046785486,33.22,78069.51,34.8,-0.16823,0.00011,16.76015]
[1777046785518,33.22,78069.51,34.8,-0.16823,0.00011,16.76015]
[1777046785524,33.22,78069.51,34.8,-0.16823,0.00011,16.76015]
[1777046785552,33.22,78069.51,34.8,-0.16823,0.00011,16.76015]
[1777046786217,33.22,78069.51,34.8,-0.16823,0.00011,16.76015]
[1777046786258,33.22,78069.51,34.8,-0.16823,0.00011,16.76015]
[1777046787578,33.22,78061.65,34.8,-0.16912,0.00011,16.81538]
[1777046787659,33.22,78061.65,34.8,-0.16912,0.00011,16.81538]
[1777046793384,33.21,78061.9,34.8,-0.16905,0.00011,16.80844]
[1777046795838,33.21,78060.84,34.8,-0.16916,0.00011,16.81559]
[1777046801442,33.21,78059.32,34.8,-0.16932,0.00011,16.82519]
[1777046806478,33.21,78059.02,34.8,-0.16934,0.00011,16.82636]
[1777046807492,33.21,78059.02,34.8,-0.16934,0.00011,16.82636]
[1777046810168,33.21,78062.68,34.8,-0.16891,0.00011,16.80013]
[1777046810365,33.21,78062.68,34.8,-0.16891,0.00011,16.80013]
[1777046810567,33.21,78059.46,34.8,-0.16928,0.00011,16.82252]
[1777046810886,33.21,78059.46,34.8,-0.16928,0.00011,16.82252]
[1777046812468,33.21,78048.33,34.8,-0.17055,0.00011,16.90085]
[1777046819569,33.2,78044.51,34.8,-0.17094,0.00011,16.92496]
[1777046820651,33.2,78044.51,34.8,-0.17094,0.00011,16.92496]
[1777046820748,33.2,78044.51,34.8,-0.17094,0.00011,16.92496]
[1777046820776,33.2,78044.51,34.8,-0.17094,0.00011,16.92496]
[1777046821154,33.2,78044.51,34.8,-0.17094,0.00011,16.92496]
[1777046821250,33.2,78042.81,34.8,-0.17113,0.00011,16.93659]
[1777046824085,33.2,78036.14,34.8,-0.17189,0.00012,16.9836]
[1777046824546,33.2,78033.05,34.8,-0.17225,0.00012,17.00536]
[1777046824567,33.2,78033.05,34.8,-0.17225,0.00012,17.00536]
[1777046824746,33.2,78033.05,34.8,-0.17225,0.00012,17.00536]
[1777046825121,33.2,78033.05,34.8,-0.17225,0.00012,17.00536]
[1777046825132,33.2,78033.05,34.8,-0.17225,0.00012,17.00536]
[1777046825312,33.2,78033.05,34.8,-0.17225,0.00012,17.00536]
[1777046825379,33.2,78033.05,34.8,-0.17225,0.00012,17.00536]
[1777046825375,33.2,78019.67,34.8,-0.1738,0.00012,17.09956]
[1777046825666,33.2,78019.67,34.8,-0.1738,0.00012,17.09956]
[1777046826026,33.2,78019.67,34.8,-0.1738,0.00012,17.09956]
[1777046826647,33.2,78012.91,34.8,-0.17458,0.00012,17.14697]
[1777046826786,33.2,78012.91,34.8,-0.17458,0.00012,17.14697]
[1777046826825,33.2,78012.91,34.8,-0.17458,0.00012,17.14697]
[1777046827586,33.2,78010.02,34.8,-0.17491,0.00012,17.16707]
[1777046829650,33.2,77999.9,34.8,-0.17609,0.00012,17.23769]
[1777046829655,33.2,77999.9,34.8,-0.17609,0.00012,17.23769]
[1777046830486,33.2,77998.81,34.8,-0.17621,0.00012,17.24502]
[1777046830519,33.2,77998.81,34.8,-0.17621,0.00012,17.24502]
[1777046832140,33.2,77995.01,34.8,-0.17665,0.00012,17.2714]
[1777046832175,33.2,77995.01,34.8,-0.17665,0.00012,17.2714]
[1777046832666,33.2,77992.67,34.8,-0.17692,0.00012,17.28747]
[1777046833010,33.2,77992.67,34.8,-0.17692,0.00012,17.28747]
[1777046833013,33.2,77992.67,34.8,-0.17692,0.00012,17.28747]
[1777046836327,33.19,77981.13,34.8,-0.17825,0.00012,17.36722]
[1777046836724,33.19,77985.48,34.8,-0.17773,0.00012,17.33618]
[1777046837430,33.19,77988.43,34.8,-0.17738,0.00012,17.315]
[1777046840498,33.19,77980.42,34.8,-0.17831,0.00012,17.37045]
[1777046842703,33.19,77979.91,34.8,-0.17836,0.00012,17.37342]
[1777046842747,33.19,77979.91,34.8,-0.17836,0.00012,17.37342]
[1777046842749,33.19,77984.69,34.8,-0.17779,0.00012,17.33953]
[1777046847766,33.18,77992.04,34.8,-0.17689,0.00012,17.28577]
[1777046848622,33.18,77992.04,34.8,-0.17689,0.00012,17.28577]
[1777046848639,33.18,77992.04,34.8,-0.17689,0.00012,17.28577]
[1777046854014,33.18,77993.37,34.8,-0.17667,0.00012,17.27031]
[1777046854334,33.18,77993.37,34.8,-0.17667,0.00012,17.27031]
[1777046854385,33.18,77993.37,34.8,-0.17667,0.00012,17.27031]
[1777046854412,33.18,77993.37,34.8,-0.17667,0.00012,17.27031]
[1777046854413,33.18,77992.85,34.8,-0.17673,0.00012,17.27357]
[1777046854815,33.18,77982.43,34.8,-0.17795,0.00012,17.34664]
[1777046859851,33.17,77976.26,34.8,-0.17865,0.00012,17.38837]
[1777046864886,33.17,77976.26,34.8,-0.17863,0.00012,17.38673]
[1777046867694,33.17,77976.85,34.8,-0.17855,0.00012,17.38195]
[1777046868636,33.17,77976.4,34.8,-0.17859,0.00012,17.38479]
[1777046868914,33.16,77966.11,34.8,-0.17981,0.00012,17.45689]
[1777046873948,33.16,77960.97,34.8,-0.1804,0.00012,17.4916]
[1777046875028,33.16,77960.97,34.8,-0.1804,0.00012,17.4916]
[1777046877266,33.16,77952.63,34.8,-0.18138,0.00012,17.5495]
[1777046877498,33.16,77951.94,34.8,-0.18146,0.00012,17.55398]
[1777046878436,33.16,77942.19,34.8,-0.18262,0.00012,17.62193]
[1777046878902,33.16,77942.19,34.8,-0.18262,0.00012,17.62193]
[1777046878996,33.16,77942.19,34.8,-0.18262,0.00012,17.62193]
[1777046879090,33.16,77942.19,34.8,-0.18262,0.00012,17.62193]
[1777046879115,33.16,77935.23,34.8,-0.18345,0.00012,17.67021]
[1777046880073,33.16,77935.23,34.8,-0.18345,0.00012,17.67021]
[1777046880122,33.16,77935.23,34.8,-0.18345,0.00012,17.67021]
[1777046880358,33.16,77928.93,34.8,-0.1842,0.00012,17.714]
[1777046881331,33.16,77928.93,34.8,-0.1842,0.00012,17.714]
[1777046881430,33.16,77922.75,34.8,-0.18495,0.00012,17.75704]
[1777046882425,33.16,77937.59,34.8,-0.18315,0.00012,17.65283]
[1777046882847,33.16,77937.59,34.8,-0.18315,0.00012,17.65283]
[1777046883456,33.15,77937.89,34.8,-0.18311,0.00012,17.65046]
[1777046886289,33.15,77926.94,34.8,-0.18443,0.00012,17.72683]
[1777046887490,33.15,77926.94,34.8,-0.18443,0.00012,17.72683]
[1777046889881,33.15,77915.6,34.8,-0.18579,0.00012,17.80546]
[1777046890475,33.15,77915.6,34.8,-0.18579,0.00012,17.80546]
[1777046892555,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046892647,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046892684,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046892924,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046892963,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046893034,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046893083,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046893177,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046893380,33.15,77906.58,34.8,-0.18687,0.00012,17.86759]
[1777046893729,33.15,77900.37,34.8,-0.18762,0.00012,17.91057]
[1777046894231,33.15,77900.37,34.8,-0.18762,0.00012,17.91057]
[1777046895306,33.15,77897.18,34.8,-0.18801,0.00012,17.93243]
[1777046895502,33.15,77897.67,34.8,-0.18794,0.00012,17.9286]
[1777046895518,33.15,77897.67,34.8,-0.18794,0.00012,17.9286]
[1777046895549,33.15,77897.67,34.8,-0.18794,0.00012,17.9286]
[1777046895634,33.15,77897.67,34.8,-0.18794,0.00012,17.9286]
[1777046898134,33.15,77899.77,34.8,-0.18767,0.00012,17.91314]
[1777046899105,33.14,77900.39,34.8,-0.18759,0.00012,17.90842]
[1777046902552,33.14,77902.82,34.8,-0.18726,0.00012,17.88987]
[1777046903529,33.14,77899.81,34.8,-0.18762,0.00012,17.91048]
[1777046904620,33.14,77893.76,34.8,-0.18836,0.00012,17.95226]
[1777046904731,33.14,77893.76,34.8,-0.18836,0.00012,17.95226]
[1777046906187,33.14,77889.07,34.8,-0.18892,0.00012,17.98447]
[1777046908449,33.14,77884.78,34.8,-0.18943,0.00012,18.01332]
[1777046908486,33.14,77884.78,34.8,-0.18943,0.00012,18.01332]
[1777046910121,33.13,77892.23,34.8,-0.1885,0.00012,17.96036]
[1777046910125,33.13,77892.23,34.8,-0.1885,0.00012,17.96036]
[1777046910180,33.13,77892.23,34.8,-0.1885,0.00012,17.96036]
[1777046912384,33.13,77902.82,34.8,-0.18716,0.00012,17.88151]
[1777046913983,33.13,77900.37,34.8,-0.18745,0.00012,17.89783]
[1777046919769,33.12,77898.32,34.8,-0.18765,0.00012,17.90959]
[1777046919775,33.12,77898.32,34.8,-0.18765,0.00012,17.90959]
[1777046920758,33.12,77895.05,34.8,-0.18805,0.00012,17.93198]
[1777046921420,33.12,77895.05,34.8,-0.18805,0.00012,17.93198]
[1777046923531,33.12,77882.72,34.8,-0.18954,0.00012,18.01696]
[1777046925487,33.12,77881.73,34.8,-0.18965,0.00012,18.02274]
[1777046929952,33.11,77881.08,34.8,-0.18968,0.00012,18.02449]
[1777046935389,33.1,77880.35,34.8,-0.18971,0.00012,18.0264]
[1777046936598,33.1,77879.45,34.8,-0.18982,0.00012,18.03214]
[1777046938214,33.1,77877.15,34.8,-0.19009,0.00012,18.04763]
[1777046938834,33.1,77876.64,34.8,-0.19014,0.00012,18.05063]
[1777046938999,33.1,77876.64,34.8,-0.19014,0.00012,18.05063]
[1777046939025,33.1,77876.64,34.8,-0.19014,0.00012,18.05063]
[1777046939486,33.1,77876.64,34.8,-0.19014,0.00012,18.05063]
[1777046939491,33.1,77876.64,34.8,-0.19014,0.00012,18.05063]
[1777046939698,33.1,77885.83,34.8,-0.189,0.00012,17.98603]
[1777046939727,33.1,77885.83,34.8,-0.189,0.00012,17.98603]
[1777046942283,33.09,77878.27,34.8,-0.18992,0.00012,18.0378]
[1777046942372,33.09,77878.27,34.8,-0.18992,0.00012,18.0378]
[1777046943264,33.09,77881.87,34.8,-0.18947,0.00012,18.01224]
[1777046948485,33.09,77886.44,34.8,-0.18886,0.00012,17.97754]
[1777046952486,33.08,77885.25,34.8,-0.18898,0.00012,17.98441]
[1777046952509,33.08,77885.25,34.8,-0.18898,0.00012,17.98441]
[1777046953008,33.08,77883.48,34.8,-0.18919,0.00012,17.99628]
[1777046953084,33.08,77883.48,34.8,-0.18919,0.00012,17.99628]
[1777046953524,33.08,77883.48,34.8,-0.18919,0.00012,17.99628]
[1777046953541,33.08,77876.91,34.8,-0.18999,0.00012,18.04161]
[1777046954760,33.08,77873.81,34.8,-0.19036,0.00012,18.06282]
[1777046956819,33.08,77874.43,34.8,-0.19028,0.00012,18.05784]
[1777046962360,33.07,77873.35,34.8,-0.19039,0.00012,18.06413]
[1777046968878,33.07,77866.67,34.8,-0.19118,0.00012,18.10879]
[1777046974668,33.06,77870.08,34.8,-0.19069,0.00012,18.07838]
[1777046979703,33.06,77877.08,34.8,-0.1898,0.00012,18.0282]
[1777046981344,33.06,77877.08,34.8,-0.1898,0.00012,18.0282]
[1777046984214,33.06,77881.57,34.8,-0.18923,0.00012,17.99609]
[1777046984640,33.06,77881.78,34.8,-0.1892,0.00012,17.99404]
[1777046984704,33.06,77881.78,34.8,-0.1892,0.00012,17.99404]
[1777046984822,33.06,77887.91,34.8,-0.18844,0.00012,17.95093]
[1777046986077,33.06,77887.91,34.8,-0.18844,0.00012,17.95093]
[1777046986131,33.06,77887.91,34.8,-0.18844,0.00012,17.95093]
[1777046986176,33.06,77898.7,34.8,-0.18711,0.00012,17.87506]
[1777046987200,33.06,77898.7,34.8,-0.18711,0.00012,17.87506]
[1777046987268,33.05,77904.22,34.8,-0.18643,0.00012,17.8361]
[1777046989595,33.05,77909.34,34.8,-0.1858,0.00012,17.79982]
[1777046989601,33.05,77909.34,34.8,-0.1858,0.00012,17.79982]
[1777046989773,33.05,77905.09,34.8,-0.1863,0.00012,17.82886]
[1777046990685,33.05,77905.09,34.8,-0.1863,0.00012,17.82886]
[1777046993387,33.05,77897.89,34.8,-0.18717,0.00012,17.87869]
[1777046998188,33.05,77901.02,34.8,-0.18676,0.00012,17.85516]
[1777047000408,33.05,77896.89,34.8,-0.18726,0.00012,17.88344]
[1777047002962,33.04,77905.44,34.8,-0.18619,0.00012,17.82259]
[1777047003477,33.04,77912.3,34.8,-0.18535,0.00012,17.77424]
[1777047003677,33.04,77912.3,34.8,-0.18535,0.00012,17.77424]
[1777047004009,33.04,77910.98,34.8,-0.18551,0.00012,17.78311]
[1777047009921,33.04,77907.19,34.8,-0.18595,0.00012,17.80826]
[1777047013827,33.04,77906.64,34.8,-0.186,0.00012,17.8114]
[1777047016360,33.03,77899.84,34.8,-0.18682,0.00012,17.85854]
[1777047016370,33.03,77899.58,34.8,-0.18685,0.00012,17.86006]
[1777047022006,33.03,77904.92,34.8,-0.18617,0.00012,17.82081]
[1777047023780,33.03,77909.43,34.8,-0.18561,0.00012,17.78888]
[1777047030214,33.02,77919.12,34.8,-0.1844,0.00012,17.7189]
[1777047030226,33.02,77919.12,34.8,-0.1844,0.00012,17.7189]
[1777047030855,33.02,77921.98,34.8,-0.18405,0.00012,17.6985]
[1777047030986,33.02,77921.98,34.8,-0.18405,0.00012,17.6985]
[1777047031380,33.02,77921.98,34.8,-0.18405,0.00012,17.6985]
[1777047031549,33.02,77921.98,34.8,-0.18405,0.00012,17.6985]
[1777047031590,33.02,77921.98,34.8,-0.18405,0.00012,17.6985]
[1777047031435,33.02,77926.79,34.8,-0.18343,0.00012,17.66029]
[1777047033086,33.02,77938.61,34.8,-0.18199,0.00012,17.57636]
[1777047035786,33.02,77941.45,34.8,-0.18164,0.00012,17.55573]
[1777047041145,33.02,77941.27,34.8,-0.18163,0.00012,17.55522]
[1777047042397,33.02,77941.27,34.8,-0.18163,0.00012,17.55522]
[1777047047447,33.01,77947.03,34.8,-0.18092,0.00012,17.51338]
[1777047048598,33.01,77947.16,34.8,-0.1809,0.00012,17.51223]
[1777047053749,33.01,77954.26,34.8,-0.18003,0.00012,17.46094]
[1777047059267,33.01,77957.54,34.8,-0.17963,0.00012,17.43689]
[1777047061759,33.01,77949.91,34.8,-0.18053,0.00012,17.49041]
[1777047062870,33.01,77951.37,34.8,-0.18035,0.00012,17.4799]
[1777047064134,33.0,77953.74,34.8,-0.18007,0.00012,17.46299]
[1777047064137,33.0,77953.74,34.8,-0.18007,0.00012,17.46299]
[1777047064166,33.0,77953.74,34.8,-0.18007,0.00012,17.46299]
[1777047064180,33.0,77953.74,34.8,-0.18007,0.00012,17.46299]
[1777047064647,33.0,77953.74,34.8,-0.18007,0.00012,17.46299]
[1777047064587,33.0,77964.1,34.8,-0.17883,0.00012,17.3897]
[1777047064711,33.0,77964.1,34.8,-0.17883,0.00012,17.3897]
[1777047065739,33.0,77965.52,34.8,-0.17866,0.00012,17.37939]
[1777047065859,33.0,77965.52,34.8,-0.17866,0.00012,17.37939]
[1777047066058,33.0,77965.52,34.8,-0.17866,0.00012,17.37939]
[1777047071094,33.0,77962.95,34.8,-0.17894,0.00012,17.39606]
[1777047071187,33.0,77962.95,34.8,-0.17894,0.00012,17.39606]
[1777047071353,33.0,77966.82,34.8,-0.17847,0.00012,17.36844]
[1777047071948,33.0,77966.82,34.8,-0.17847,0.00012,17.36844]
[1777047072075,33.0,77966.82,34.8,-0.17847,0.00012,17.36844]
[1777047072138,33.0,77966.82,34.8,-0.17847,0.00012,17.36844]
[1777047072217,33.0,77966.82,34.8,-0.17847,0.00012,17.36844]
[1777047074314,33.0,77976.77,34.8,-0.17728,0.00012,17.29735]
[1777047075985,33.0,77974.7,34.8,-0.17751,0.00012,17.31125]
[1777047076129,33.0,77974.7,34.8,-0.17751,0.00012,17.31125]
[1777047076257,33.0,77974.7,34.8,-0.17751,0.00012,17.31125]
[1777047076318,33.0,77974.7,34.8,-0.17751,0.00012,17.31125]
[1777047076397,33.0,77974.7,34.8,-0.17751,0.00012,17.31125]
[1777047076417,33.0,77974.7,34.8,-0.17751,0.00012,17.31125]
[1777047076959,33.0,77966.27,34.8,-0.17851,0.00012,17.37045]
[1777047078243,32.99,77958.8,34.8,-0.17939,0.00012,17.42291]
[1777047080017,32.99,77961.4,34.8,-0.17907,0.00012,17.40371]
[1777047083638,32.99,77960.91,34.8,-0.1791,0.00012,17.40582]
[1777047085946,32.99,77967.73,34.8,-0.17827,0.00012,17.35622]
[1777047091493,32.98,77965.45,34.8,-0.17847,0.00012,17.36571]
[1777047093493,32.98,77965.44,34.8,-0.17846,0.00012,17.36536]
[1777047095920,32.98,77963.09,34.8,-0.17872,0.00012,17.38072]
[1777047096240,32.98,77963.09,34.8,-0.17872,0.00012,17.38072]
[1777047096535,32.98,77963.09,34.8,-0.17872,0.00012,17.38072]
[1777047102222,32.97,77956.52,34.8,-0.17946,0.00012,17.4244]
[1777047103749,32.97,77957.75,34.8,-0.1793,0.00012,17.41473]
[1777047107571,32.97,77964.7,34.8,-0.17845,0.00012,17.36428]
[1777047107594,32.97,77964.7,34.8,-0.17845,0.00012,17.36428]
[1777047112643,32.96,77968.98,34.8,-0.1779,0.00012,17.33169]
[1777047117677,32.96,77966.26,34.8,-0.1782,0.00012,17.34907]
[1777047122621,32.95,77965.44,34.8,-0.17827,0.00012,17.35331]
[1777047127749,32.95,77967.92,34.8,-0.17793,0.00012,17.33335]
[1777047133217,32.94,77968.51,34.8,-0.17784,0.00012,17.32756]
[1777047133930,32.94,77966.98,34.8,-0.17801,0.00012,17.33756]
[1777047134587,32.94,77966.98,34.8,-0.17801,0.00012,17.33756]
[1777047139660,32.93,77966.83,34.8,-0.17798,0.00012,17.33596]
[1777047145295,32.93,77967.87,34.8,-0.17782,0.00012,17.32629]
[1777047148152,32.93,77966.4,34.8,-0.17797,0.00012,17.3353]
[1777047153931,32.92,77967.98,34.8,-0.1777,0.00012,17.31669]
[1777047158158,32.92,77966.91,34.8,-0.1778,0.00012,17.32286]
[1777047159605,32.91,77963.55,34.8,-0.1782,0.00012,17.34618]
[1777047159645,32.91,77963.55,34.8,-0.1782,0.00012,17.34618]
[1777047159648,32.91,77963.55,34.8,-0.1782,0.00012,17.34618]
[1777047159691,32.91,77963.55,34.8,-0.1782,0.00012,17.34618]
[1777047159750,32.91,77956.96,34.8,-0.17897,0.00012,17.39234]
[1777047160518,32.91,77956.96,34.8,-0.17897,0.00012,17.39234]
[1777047161531,32.91,77951.34,34.8,-0.17964,0.00012,17.43194]
[1777047161571,32.91,77951.34,34.8,-0.17964,0.00012,17.43194]
[1777047163200,32.91,77939.2,34.8,-0.18109,0.00012,17.51728]
[1777047168341,32.91,77928.46,34.8,-0.18236,0.00012,17.59135]
[1777047169441,32.91,77928.27,34.8,-0.18237,0.00012,17.59231]
[1777047169484,32.91,77928.27,34.8,-0.18237,0.00012,17.59231]
[1777047169521,32.91,77928.27,34.8,-0.18237,0.00012,17.59231]
[1777047169522,32.91,77928.27,34.8,-0.18237,0.00012,17.59231]
[1777047169535,32.91,77928.27,34.8,-0.18237,0.00012,17.59231]
[1777047173656,32.9,77921.24,34.8,-0.1832,0.00012,17.64039]
[1777047176681,32.9,77917.19,34.8,-0.18367,0.00012,17.6677]
[1777047176689,32.9,77917.19,34.8,-0.18367,0.00012,17.6677]
[1777047181681,32.89,77917.52,34.8,-0.18359,0.00012,17.66329]
[1777047181685,32.89,77917.52,34.8,-0.18359,0.00012,17.66329]
[1777047181821,32.89,77917.52,34.8,-0.18359,0.00012,17.66329]
[1777047181844,32.89,77918.29,34.8,-0.18349,0.00012,17.65745]
[1777047182094,32.89,77918.29,34.8,-0.18349,0.00012,17.65745]
[1777047182697,32.89,77912.96,34.8,-0.18414,0.00012,17.69469]
[1777047185611,32.89,77902.46,34.8,-0.18541,0.00012,17.76839]
[1777047186648,32.89,77902.46,34.8,-0.18541,0.00012,17.76839]
[1777047192206,32.89,77901.35,34.8,-0.18553,0.00012,17.77511]
[1777047196189,32.89,77903.59,34.8,-0.18525,0.00012,17.75884]
[1777047196389,32.89,77903.59,34.8,-0.18525,0.00012,17.75884]
[1777047196463,32.89,77903.62,34.8,-0.18524,0.00012,17.75848]
[1777047198249,32.89,77913.8,34.8,-0.18399,0.00012,17.68613]
[1777047201725,32.89,77912.9,34.8,-0.18409,0.00012,17.69202]
[1777047205887,32.88,77911.55,34.8,-0.18424,0.00012,17.70038]
[1777047205922,32.88,77911.55,34.8,-0.18424,0.00012,17.70038]
[1777047211392,32.88,77905.75,34.8,-0.18493,0.00012,17.74047]
[1777047217382,32.88,77901.9,34.8,-0.18535,0.00012,17.76258]
[1777047221402,32.88,77903.09,34.8,-0.1852,0.00012,17.7537]
[1777047221468,32.88,77903.47,34.8,-0.18515,0.00012,17.75087]
[1777047227560,32.88,77896.03,34.8,-0.18605,0.00012,17.80247]
[1777047229233,32.87,77894.71,34.8,-0.1862,0.00012,17.81137]
[1777047234501,32.87,77891.24,34.8,-0.18661,0.00012,17.83445]
[1777047238291,32.87,77891.22,34.8,-0.1866,0.00012,17.83386]
[1777047238633,32.87,77891.22,34.8,-0.1866,0.00012,17.83386]
[1777047238703,32.87,77900.99,34.8,-0.1854,0.00012,17.76478]
[1777047238928,32.87,77900.99,34.8,-0.1854,0.00012,17.76478]
[1777047238967,32.87,77900.99,34.8,-0.1854,0.00012,17.76478]
[1777047243260,32.87,77905.27,34.8,-0.18485,0.00012,17.7334]
[1777047244390,32.87,77908.45,34.8,-0.18446,0.00012,17.71066]
[1777047244499,32.87,77908.45,34.8,-0.18446,0.00012,17.71066]
[1777047244797,32.86,77903.52,34.8,-0.18506,0.00012,17.74517]
[1777047247592,32.86,77893.78,34.8,-0.18624,0.00012,17.81334]
[1777047248323,32.86,77893.78,34.8,-0.18624,0.00012,17.81334]
[1777047248522,32.86,77893.78,34.8,-0.18624,0.00012,17.81334]
[1777047250174,32.86,77887.79,34.8,-0.18697,0.00012,17.85506]
[1777047250332,32.86,77887.79,34.8,-0.18697,0.00012,17.85506]
[1777047252923,32.86,77887.48,34.8,-0.187,0.00012,17.85671]
[1777047254369,32.86,77882.85,34.8,-0.18756,0.00012,17.88876]
[1777047259676,32.85,77878.08,34.8,-0.18811,0.00012,17.92032]
[1777047264711,32.85,77879.31,34.8,-0.18793,0.00012,17.90993]
[1777047269746,32.85,77878.87,34.8,-0.18796,0.00012,17.9113]
[1777047273111,32.84,77878.29,34.8,-0.18798,0.00012,17.91021]
[1777047273120,32.84,77878.29,34.8,-0.18798,0.00012,17.91021]
[1777047277757,32.84,77868.12,34.8,-0.18921,0.00012,17.98008]
[1777047277761,32.84,77868.12,34.8,-0.18921,0.00012,17.98008]
[1777047281418,32.84,77864.31,34.8,-0.18966,0.00012,18.00555]
[1777047282282,32.83,77864.93,34.8,-0.18957,0.00012,18.00029]
[1777047282689,32.83,77864.93,34.8,-0.18957,0.00012,18.00029]
[1777047282769,32.83,77864.93,34.8,-0.18957,0.00012,18.00029]
[1777047282854,32.83,77858.86,34.8,-0.19032,0.00012,18.04248]
[1777047286250,32.83,77851.11,34.8,-0.19128,0.00012,18.09647]
[1777047286288,32.83,77851.11,34.8,-0.19128,0.00012,18.09647]
[1777047286472,32.83,77851.11,34.8,-0.19128,0.00012,18.09647]
[1777047286675,32.83,77851.11,34.8,-0.19128,0.00012,18.09647]
[1777047290669,32.83,77843.4,34.8,-0.19223,0.00013,18.14972]
[1777047290708,32.83,77843.4,34.8,-0.19223,0.00013,18.14972]
[1777047290856,32.83,77843.4,34.8,-0.19223,0.00013,18.14972]
[1777047291170,32.83,77837.37,34.8,-0.19298,0.00013,18.19171]
[1777047291447,32.83,77837.37,34.8,-0.19298,0.00013,18.19171]
[1777047291488,32.83,77837.37,34.8,-0.19298,0.00013,18.19171]
[1777047292220,32.83,77830.68,34.8,-0.19382,0.00013,18.23828]
[1777047292541,32.83,77830.68,34.8,-0.19382,0.00013,18.23828]
[1777047292656,32.83,77830.68,34.8,-0.19382,0.00013,18.23828]
[1777047293550,32.83,77828.07,34.8,-0.19414,0.00013,18.25624]
[1777047298706,32.82,77821.25,34.8,-0.19497,0.00013,18.30192]
[1777047299481,32.82,77820.66,34.8,-0.19504,0.00013,18.3056]
[1777047299796,32.82,77820.66,34.8,-0.19504,0.00013,18.3056]
[1777047300280,32.82,77820.66,34.8,-0.19503,0.00013,18.30516]
[1777047300443,32.82,77820.66,34.8,-0.19503,0.00013,18.30516]
[1777047300530,32.82,77820.66,34.8,-0.19503,0.00013,18.30516]
[1777047300595,32.82,77820.66,34.8,-0.19503,0.00013,18.30516]
[1777047300819,32.82,77816.82,34.8,-0.19551,0.00013,18.33153]
[1777047302513,32.82,77810.28,34.8,-0.19633,0.00013,18.37692]
[1777047302615,32.82,77809.08,34.8,-0.19648,0.00013,18.38499]
[1777047303520,32.82,77809.08,34.8,-0.19648,0.00013,18.38499]
[1777047303605,32.82,77809.08,34.8,-0.19648,0.00013,18.38499]
[1777047303796,32.82,77809.08,34.8,-0.19648,0.00013,18.38499]
[1777047303880,32.82,77809.08,34.8,-0.19648,0.00013,18.38499]
[1777047304050,32.82,77810.32,34.8,-0.19632,0.00013,18.37614]
[1777047304070,32.82,77810.32,34.8,-0.19632,0.00013,18.37614]
[1777047304124,32.82,77810.32,34.8,-0.19632,0.00013,18.37614]
[1777047304263,32.82,77810.32,34.8,-0.19632,0.00013,18.37614]
[1777047304600,32.82,77810.32,34.8,-0.19632,0.00013,18.37614]
[1777047304798,32.82,77797.98,34.8,-0.19789,0.00013,18.46194]
[1777047305449,32.82,77797.98,34.8,-0.19789,0.00013,18.46194]
[1777047305686,32.82,77784.92,34.8,-0.19956,0.00013,18.55246]
[1777047306821,32.82,77784.92,34.8,-0.19956,0.00013,18.55246]
[1777047308293,32.82,77794.52,34.8,-0.19831,0.00013,18.48495]
[1777047308511,32.82,77794.52,34.8,-0.19831,0.00013,18.48495]
[1777047309906,32.81,77796.18,34.8,-0.19809,0.00013,18.47307]
[1777047309994,32.81,77798.5,34.8,-0.19779,0.00013,18.45661]
[1777047310077,32.81,77798.5,34.8,-0.19779,0.00013,18.45661]
[1777047313053,32.81,77788.34,34.8,-0.19907,0.00013,18.52596]
[1777047314923,32.81,77788.34,34.8,-0.19907,0.00013,18.52596]
[1777047316931,32.81,77787.01,34.8,-0.19923,0.00013,18.53447]
[1777047321344,32.8,77796.87,34.8,-0.19793,0.00013,18.46421]
[1777047321979,32.8,77795.08,34.8,-0.19816,0.00013,18.4764]
[1777047328162,32.8,77791.26,34.8,-0.19861,0.00013,18.50091]
[1777047332086,32.8,77789.58,34.8,-0.19878,0.00013,18.50764]
[1777047335475,32.79,77790.93,34.8,-0.19859,0.00013,18.49742]
[1777047336821,32.79,77791.55,34.8,-0.19851,0.00013,18.49284]
[1777047337572,32.79,77791.21,34.8,-0.19855,0.00013,18.49496]
[1777047338050,32.79,77788.63,34.8,-0.19887,0.00013,18.51266]
[1777047338449,32.79,77788.63,34.8,-0.19887,0.00013,18.51266]
[1777047339691,32.79,77781.97,34.8,-0.19972,0.00013,18.5587]
[1777047341031,32.79,77779.63,34.8,-0.20001,0.00013,18.5743]
[1777047342341,32.79,77779.85,34.8,-0.19998,0.00013,18.57243]
[1777047342675,32.79,77779.85,34.8,-0.19998,0.00013,18.57243]
[1777047345336,32.79,77780.14,34.8,-0.19992,0.00013,18.5694]
[1777047345337,32.79,77780.14,34.8,-0.19992,0.00013,18.5694]
[1777047345986,32.78,77780.42,34.8,-0.19988,0.00013,18.56713]
[1777047347401,32.78,77767.3,34.8,-0.20157,0.00013,18.65803]
[1777047353444,32.78,77771.05,34.8,-0.20107,0.00013,18.6312]
[1777047357755,32.78,77765.14,34.8,-0.20182,0.00013,18.67159]
[1777047357777,32.78,77765.14,34.8,-0.20182,0.00013,18.67159]
[1777047357866,32.78,77765.14,34.8,-0.20182,0.00013,18.67159]
[1777047357956,32.78,77764.55,34.8,-0.2019,0.00013,18.67552]
[1777047358779,32.78,77764.55,34.8,-0.2019,0.00013,18.67552]
[1777047359369,32.78,77760.09,34.8,-0.20247,0.00013,18.70632]
[1777047359919,32.78,77760.09,34.8,-0.20247,0.00013,18.70632]
[1777047363576,32.78,77763.7,34.8,-0.202,0.00013,18.68078]
[1777047369450,32.78,77759.93,34.8,-0.20247,0.00013,18.70601]
[1777047370877,32.78,77759.93,34.8,-0.20247,0.00013,18.70601]
[1777047375321,32.77,77763.05,34.8,-0.20205,0.00013,18.68371]
[1777047375337,32.77,77763.05,34.8,-0.20205,0.00013,18.68371]
[1777047375722,32.77,77768.75,34.8,-0.20131,0.00013,18.64406]
[1777047381300,32.77,77762.33,34.8,-0.20214,0.00013,18.68811]
[1777047386215,32.77,77766.88,34.8,-0.20153,0.00013,18.6559]
[1777047386488,32.77,77766.88,34.8,-0.20153,0.00013,18.6559]
[1777047386843,32.77,77766.88,34.8,-0.20153,0.00013,18.6559]
[1777047386885,32.77,77776.44,34.8,-0.2003,0.00013,18.58942]
[1777047387157,32.77,77776.44,34.8,-0.2003,0.00013,18.58942]
[1777047387195,32.77,77776.44,34.8,-0.2003,0.00013,18.58942]
[1777047387220,32.77,77776.44,34.8,-0.2003,0.00013,18.58942]
[1777047387355,32.77,77776.44,34.8,-0.2003,0.00013,18.58942]
[1777047389178,32.77,77790.23,34.8,-0.19852,0.00013,18.49303]
[1777047389788,32.77,77790.23,34.8,-0.19852,0.00013,18.49303]
[1777047389869,32.77,77790.23,34.8,-0.19852,0.00013,18.49303]
[1777047391296,32.77,77801.12,34.8,-0.19709,0.00013,18.41263]
[1777047397111,32.77,77801.79,34.8,-0.19699,0.00013,18.40718]
[1777047401974,32.77,77809.73,34.8,-0.19597,0.00013,18.35131]
[1777047406661,32.77,77807.24,34.8,-0.19628,0.00013,18.36841]
[1777047411965,32.76,77804.37,34.8,-0.19664,0.00013,18.38796]
[1777047416231,32.76,77799.28,34.8,-0.19727,0.00013,18.4228]
[1777047416340,32.76,77799.28,34.8,-0.19727,0.00013,18.4228]
[1777047416845,32.76,77799.28,34.8,-0.19727,0.00013,18.4228]
[1777047417162,32.76,77795.49,34.8,-0.19776,0.00013,18.44909]
[1777047419478,32.76,77792.63,34.8,-0.19812,0.00013,18.46862]
[1777047419479,32.76,77792.63,34.8,-0.19812,0.00013,18.46862]
[1777047424637,32.76,77796.49,34.8,-0.1976,0.00013,18.44074]
[1777047424990,32.76,77796.49,34.8,-0.1976,0.00013,18.44074]
[1777047429696,32.76,77794.03,34.8,-0.1979,0.00013,18.4569]
[1777047430047,32.76,77794.03,34.8,-0.1979,0.00013,18.4569]
[1777047430396,32.76,77793.9,34.8,-0.19791,0.00013,18.45759]
[1777047431150,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431219,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431254,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431306,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431333,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431351,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431456,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431523,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431585,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431816,32.75,77796.02,34.8,-0.19764,0.00013,18.44259]
[1777047431991,32.75,77765.69,34.8,-0.20154,0.00013,18.65345]
[1777047433078,32.75,77765.69,34.8,-0.20154,0.00013,18.65345]
[1777047433086,32.75,77765.69,34.8,-0.20154,0.00013,18.65345]
[1777047433219,32.75,77761.8,34.8,-0.20205,0.00013,18.68057]
[1777047433314,32.75,77761.8,34.8,-0.20205,0.00013,18.68057]
[1777047435239,32.75,77757.4,34.8,-0.20261,0.00013,18.71068]
[1777047435934,32.75,77757.4,34.8,-0.20261,0.00013,18.71068]
[1777047440588,32.75,77756.7,34.8,-0.20268,0.00013,18.71445]
[1777047443795,32.75,77758.56,34.8,-0.20243,0.00013,18.70089]
[1777047444939,32.75,77756.34,34.8,-0.20271,0.00013,18.71607]
[1777047446499,32.75,77754.23,34.8,-0.20298,0.00013,18.73022]
[1777047452031,32.74,77758.34,34.8,-0.20239,0.00013,18.69632]
[1777047456732,32.74,77756.46,34.8,-0.20262,0.00013,18.70845]
[1777047458611,32.74,77750.88,34.8,-0.20333,0.00013,18.74662]
[1777047458618,32.74,77750.88,34.8,-0.20333,0.00013,18.74662]
[1777047458712,32.74,77750.88,34.8,-0.20333,0.00013,18.74662]
[1777047459540,32.74,77750.57,34.8,-0.20337,0.00013,18.7485]
[1777047459555,32.74,77750.57,34.8,-0.20337,0.00013,18.7485]
[1777047460087,32.74,77740.43,34.8,-0.20469,0.00013,18.81836]
[1777047460570,32.74,77740.43,34.8,-0.20469,0.00013,18.81836]
[1777047460632,32.74,77740.43,34.8,-0.20469,0.00013,18.81836]
[1777047461094,32.74,77733.45,34.8,-0.2056,0.00013,18.86642]
[1777047461361,32.74,77733.45,34.8,-0.2056,0.00013,18.86642]
[1777047462901,32.74,77729.95,34.8,-0.20606,0.00013,18.8905]
[1777047463093,32.74,77729.95,34.8,-0.20606,0.00013,18.8905]
[1777047465262,32.74,77723.11,34.8,-0.20695,0.00013,18.93714]
[1777047465646,32.74,77723.11,34.8,-0.20695,0.00013,18.93714]
[1777047469629,32.73,77723.76,34.8,-0.20685,0.00013,18.93199]
[1777047469731,32.73,77723.76,34.8,-0.20685,0.00013,18.93199]
[1777047469933,32.73,77724.04,34.8,-0.20681,0.00013,18.92963]
[1777047471738,32.73,77733.88,34.8,-0.2055,0.00013,18.8613]
[1777047474786,32.73,77734.15,34.8,-0.20546,0.00013,18.85907]
[1777047474881,32.73,77733.89,34.8,-0.20549,0.00013,18.86069]
[1777047479543,32.73,77734.84,34.8,-0.20535,0.00013,18.85313]
[1777047483433,32.72,77735.99,34.8,-0.20517,0.00013,18.8436]
[1777047483465,32.72,77735.99,34.8,-0.20517,0.00013,18.8436]
[1777047483767,32.72,77735.99,34.8,-0.20517,0.00013,18.8436]
[1777047483866,32.72,77735.99,34.8,-0.20517,0.00013,18.8436]
[1777047483940,32.72,77736.21,34.8,-0.20514,0.00013,18.84176]
[1777047484839,32.72,77724.9,34.8,-0.20662,0.00013,18.91969]
[1777047490297,32.72,77719.97,34.8,-0.20724,0.00013,18.95215]
[1777047493228,32.72,77721.95,34.8,-0.20697,0.00013,18.93801]
[1777047498304,32.71,77721.62,34.8,-0.20699,0.00013,18.93911]
[1777047504396,32.71,77721.2,34.8,-0.20702,0.00013,18.94041]
[1777047506731,32.71,77720.47,34.8,-0.20711,0.00013,18.94522]
[1777047506784,32.71,77720.47,34.8,-0.20711,0.00013,18.94522]
[1777047510883,32.71,77729.13,34.8,-0.20595,0.00013,18.88471]
[1777047510920,32.71,77729.13,34.8,-0.20595,0.00013,18.88471]
[1777047510968,32.71,77729.13,34.8,-0.20595,0.00013,18.88471]
[1777047511109,32.71,77729.61,34.8,-0.20586,0.00013,18.87717]
[1777047512127,32.71,77729.61,34.8,-0.20586,0.00013,18.87717]
[1777047512262,32.71,77734.35,34.8,-0.20523,0.00013,18.84411]
[1777047512271,32.71,77734.35,34.8,-0.20523,0.00013,18.84411]
[1777047512650,32.71,77734.35,34.8,-0.20523,0.00013,18.84411]
[1777047513119,32.71,77734.35,34.8,-0.20523,0.00013,18.84411]
[1777047513161,32.71,77734.35,34.8,-0.20523,0.00013,18.84411]
[1777047515659,32.7,77749.39,34.8,-0.20325,0.00013,18.73905]
[1777047521515,32.7,77748.08,34.8,-0.20338,0.00013,18.74618]
[1777047526152,32.7,77748.1,34.8,-0.20336,0.00013,18.74513]
[1777047531160,32.69,77743.52,34.8,-0.20393,0.00013,18.77524]
[1777047533031,32.69,77741.86,34.8,-0.20414,0.00013,18.78604]
[1777047538467,32.68,77737.62,34.8,-0.20465,0.00013,18.81308]
[1777047543257,32.68,77736.57,34.8,-0.20476,0.00013,18.8189]
[1777047546181,32.68,77734.06,34.8,-0.20508,0.00013,18.83573]
[1777047551732,32.67,77738.84,34.8,-0.20442,0.00013,18.80098]
[1777047553658,32.67,77738.52,34.8,-0.20446,0.00013,18.80298]
[1777047553749,32.67,77738.52,34.8,-0.20446,0.00013,18.80298]
[1777047555382,32.67,77744.59,34.8,-0.20366,0.00013,18.76035]
[1777047558394,32.67,77731.83,34.8,-0.20531,0.00013,18.84799]
[1777047560215,32.67,77735.18,34.8,-0.20487,0.00013,18.82454]
[1777047563510,32.67,77747.9,34.8,-0.20319,0.00013,18.73537]
[1777047563545,32.67,77747.9,34.8,-0.20319,0.00013,18.73537]
[1777047563918,32.67,77747.9,34.8,-0.20319,0.00013,18.73537]
[1777047564175,32.67,77747.9,34.8,-0.20319,0.00013,18.73537]
[1777047564313,32.67,77752.29,34.8,-0.20261,0.00013,18.70463]
[1777047564723,32.67,77752.29,34.8,-0.20261,0.00013,18.70463]
[1777047564759,32.67,77752.29,34.8,-0.20261,0.00013,18.70463]
[1777047564777,32.67,77752.29,34.8,-0.20261,0.00013,18.70463]
[1777047570866,32.66,77746.13,34.8,-0.20338,0.00013,18.74562]
[1777047575901,32.66,77745.73,34.8,-0.20338,0.00013,18.74298]
[1777047576866,32.66,77745.73,34.8,-0.20338,0.00013,18.74298]
[1777047580159,32.66,77745.59,34.8,-0.20339,0.00013,18.74342]
[1777047585889,32.65,77737.1,34.8,-0.20448,0.00013,18.80125]
[1777047586880,32.65,77740.26,34.8,-0.20406,0.00013,18.77913]
[1777047588340,32.65,77750.42,34.8,-0.20273,0.00013,18.70816]
[1777047592284,32.65,77745.11,34.8,-0.2034,0.00013,18.7441]
[1777047592878,32.65,77745.11,34.8,-0.2034,0.00013,18.7441]
[1777047596430,32.65,77739.78,34.8,-0.20408,0.00013,18.78025]
[1777047596560,32.65,77739.78,34.8,-0.20408,0.00013,18.78025]
[1777047602257,32.65,77744.77,34.8,-0.20342,0.00013,18.74471]
[1777047612155,32.64,77742.63,34.8,-0.20364,0.00013,18.75673]
[1777047617190,32.63,77745.29,34.8,-0.20327,0.00013,18.73685]
[1777047619257,32.63,77745.81,34.8,-0.2032,0.00013,18.73296]
[1777047619358,32.63,77747.54,34.8,-0.20297,0.00013,18.72067]
[1777047625246,32.63,77753.74,34.8,-0.20214,0.00013,18.67629]
[1777047630281,32.63,77749.4,34.8,-0.20268,0.00013,18.70551]
[1777047631424,32.63,77749.83,34.8,-0.20259,0.00013,18.69822]
[1777047631446,32.63,77749.83,34.8,-0.20259,0.00013,18.69822]
[1777047631531,32.63,77749.83,34.8,-0.20259,0.00013,18.69822]
[1777047632294,32.63,77738.34,34.8,-0.20409,0.00013,18.77786]
[1777047636123,32.63,77737.41,34.8,-0.20421,0.00013,18.78412]
[1777047636286,32.63,77737.41,34.8,-0.20421,0.00013,18.78412]
[1777047638273,32.62,77734.13,34.8,-0.20463,0.00013,18.80654]
[1777047641707,32.62,77734.64,34.8,-0.20455,0.00013,18.80222]
[1777047642337,32.62,77734.09,34.8,-0.20462,0.00013,18.80563]
[1777047642439,32.62,77734.09,34.8,-0.20461,0.00013,18.80542]
[1777047643334,32.62,77734.09,34.8,-0.20461,0.00013,18.80542]
[1777047645110,32.62,77734.09,34.8,-0.20461,0.00013,18.80516]
[1777047645140,32.62,77734.09,34.8,-0.20461,0.00013,18.80516]
[1777047645151,32.62,77734.09,34.8,-0.20461,0.00013,18.80516]
[1777047645160,32.62,77734.09,34.8,-0.20461,0.00013,18.80516]
[1777047645749,32.62,77734.09,34.8,-0.20461,0.00013,18.80491]
[1777047649396,32.62,77734.77,34.8,-0.2045,0.00013,18.79913]
[1777047649492,32.62,77734.77,34.8,-0.2045,0.00013,18.79913]
[1777047649872,32.62,77734.77,34.8,-0.2045,0.00013,18.79913]
[1777047650641,32.61,77734.13,34.8,-0.20457,0.00013,18.80283]
[1777047650683,32.61,77734.13,34.8,-0.20457,0.00013,18.80283]
[1777047650803,32.61,77734.13,34.8,-0.20457,0.00013,18.80283]
[1777047651198,32.61,77727.57,34.8,-0.20542,0.00013,18.84807]
[1777047652293,32.61,77727.57,34.8,-0.20542,0.00013,18.84807]
[1777047656608,32.61,77721.24,34.8,-0.20624,0.00013,18.89092]
[1777047659085,32.61,77724.53,34.8,-0.2058,0.00013,18.86775]
[1777047664519,32.61,77725.54,34.8,-0.20564,0.00013,18.85913]
[1777047665824,32.61,77725.54,34.8,-0.20564,0.00013,18.85913]
[1777047671568,32.6,77728.6,34.8,-0.20521,0.00013,18.83646]
[1777047677096,32.6,77728.32,34.8,-0.20523,0.00013,18.83757]
[1777047681530,32.6,77726.19,34.8,-0.20549,0.00013,18.85137]
[1777047681842,32.6,77726.19,34.8,-0.20549,0.00013,18.85137]
[1777047682431,32.6,77723.08,34.8,-0.2059,0.00013,18.87272]
[1777047683293,32.6,77723.08,34.8,-0.2059,0.00013,18.87272]
[1777047685665,32.6,77710.6,34.8,-0.20754,0.00013,18.95851]
[1777047688133,32.59,77709.2,34.8,-0.20772,0.00013,18.96798]
[1777047688145,32.59,77709.24,34.8,-0.20771,0.00013,18.96748]
[1777047689760,32.59,77708.24,34.8,-0.20784,0.00013,18.97421]
[1777047690806,32.59,77708.38,34.8,-0.20782,0.00013,18.97304]
[1777047693307,32.59,77708.39,34.8,-0.20778,0.00013,18.96851]
[1777047693325,32.59,77708.39,34.8,-0.20778,0.00013,18.96851]
[1777047693338,32.59,77708.39,34.8,-0.20778,0.00013,18.96851]
[1777047696138,32.59,77701.05,34.8,-0.20874,0.00013,19.01853]
[1777047696931,32.59,77706.52,34.8,-0.20801,0.00013,18.98051]
[1777047697376,32.59,77709.35,34.8,-0.20763,0.00013,18.96073]
[1777047702633,32.59,77700.11,34.8,-0.20884,0.00013,19.02334]
[1777047709316,32.58,77700.6,34.8,-0.20874,0.00013,19.0183]
[1777047712273,32.58,77700.78,34.8,-0.2087,0.00013,19.01623]
[1777047718404,32.57,77702.45,34.8,-0.20845,0.00013,19.00307]
[1777047723425,32.57,77705.14,34.8,-0.20806,0.00013,18.98286]
[1777047727154,32.57,77702.56,34.8,-0.20839,0.00013,18.99993]
[1777047727707,32.57,77700.81,34.8,-0.20862,0.00013,19.01175]
[1777047730233,32.57,77700.2,34.8,-0.20869,0.00013,19.01538]
[1777047730975,32.57,77700.51,34.8,-0.20864,0.00013,19.01295]
[1777047734853,32.56,77700.08,34.8,-0.20868,0.00013,19.01478]
[1777047736904,32.56,77700.0,34.8,-0.20868,0.00013,19.01476]
[1777047737755,32.56,77693.37,34.8,-0.20955,0.00013,19.06024]
[1777047738106,32.56,77693.37,34.8,-0.20955,0.00013,19.06024]
[1777047740023,32.56,77686.94,34.8,-0.2104,0.00013,19.10382]
[1777047741192,32.56,77687.16,34.8,-0.21036,0.00013,19.10191]
[1777047741249,32.56,77687.16,34.8,-0.21036,0.00013,19.10191]
[1777047741329,32.56,77683.0,34.8,-0.21091,0.00013,19.13016]
[1777047741949,32.56,77683.0,34.8,-0.21091,0.00013,19.13016]
[1777047742330,32.56,77683.0,34.8,-0.21091,0.00013,19.13016]
[1777047742337,32.56,77677.63,34.8,-0.21163,0.00013,19.16682]
[1777047742516,32.56,77677.63,34.8,-0.21163,0.00013,19.16682]
[1777047742771,32.56,77677.63,34.8,-0.21163,0.00013,19.16682]
[1777047743849,32.55,77678.75,34.8,-0.21147,0.00013,19.1588]
[1777047744405,32.55,77678.75,34.8,-0.21147,0.00013,19.1588]
[1777047744525,32.55,77681.53,34.8,-0.21109,0.00013,19.13935]
[1777047745366,32.55,77681.53,34.8,-0.21109,0.00013,19.13935]
[1777047745401,32.55,77681.53,34.8,-0.21109,0.00013,19.13935]
[1777047745191,32.55,77672.62,34.8,-0.21228,0.00013,19.20031]
[1777047745914,32.55,77672.62,34.8,-0.21228,0.00013,19.20031]
[1777047746363,32.55,77672.62,34.8,-0.21228,0.00013,19.20031]
[1777047748467,32.55,77667.13,34.8,-0.21301,0.00013,19.23727]
[1777047748849,32.55,77667.13,34.8,-0.21301,0.00013,19.23727]
[1777047753040,32.55,77664.92,34.8,-0.21326,0.00014,19.24735]
[1777047754454,32.55,77666.95,34.8,-0.21298,0.00013,19.23292]
[1777047755099,32.55,77666.95,34.8,-0.21298,0.00013,19.23292]
[1777047756509,32.54,77666.48,34.8,-0.21303,0.00013,19.23566]
[1777047757627,32.54,77666.78,34.8,-0.21299,0.00013,19.23335]
[1777047757680,32.54,77666.78,34.8,-0.21299,0.00013,19.23335]
[1777047757925,32.54,77666.78,34.8,-0.21299,0.00013,19.23335]
[1777047758397,32.54,77669.25,34.8,-0.21265,0.00013,19.21615]
[1777047762891,32.54,77673.7,34.8,-0.21202,0.00013,19.1842]
[1777047767309,32.54,77679.78,34.8,-0.21118,0.00013,19.14107]
[1777047767915,32.54,77679.61,34.8,-0.2112,0.00013,19.14196]
[1777047767920,32.54,77679.61,34.8,-0.2112,0.00013,19.14196]
[1777047768157,32.54,77679.61,34.8,-0.2112,0.00013,19.14196]
[1777047768250,32.53,77681.44,34.8,-0.21095,0.00013,19.12907]
[1777047770125,32.53,77683.95,34.8,-0.2106,0.00013,19.11137]
[1777047770732,32.53,77690.93,34.8,-0.20966,0.00013,19.06284]
[1777047770921,32.53,77690.93,34.8,-0.20966,0.00013,19.06284]
[1777047771301,32.53,77690.93,34.8,-0.20966,0.00013,19.06284]
[1777047771399,32.53,77690.93,34.8,-0.20966,0.00013,19.06284]
[1777047771431,32.53,77690.93,34.8,-0.20966,0.00013,19.06284]
[1777047771359,32.53,77701.43,34.8,-0.20825,0.00013,18.98995]
[1777047772366,32.53,77717.26,34.8,-0.20614,0.00013,18.8797]
[1777047772833,32.53,77717.26,34.8,-0.20614,0.00013,18.8797]
[1777047778320,32.52,77716.46,34.8,-0.2062,0.00013,18.88273]
[1777047781677,32.52,77722.41,34.8,-0.20539,0.00013,18.84018]
[1777047781703,32.52,77722.41,34.8,-0.20539,0.00013,18.84018]
[1777047781705,32.52,77722.41,34.8,-0.20539,0.00013,18.84018]
[1777047782621,32.52,77722.35,34.8,-0.20539,0.00013,18.84022]
[1777047783355,32.52,77725.43,34.8,-0.20498,0.00013,18.8184]
[1777047786506,32.52,77729.22,34.8,-0.20447,0.00013,18.79142]
[1777047786538,32.52,77729.22,34.8,-0.20447,0.00013,18.79142]
[1777047786543,32.52,77729.22,34.8,-0.20447,0.00013,18.79142]
[1777047787383,32.52,77730.19,34.8,-0.20434,0.00013,18.78447]
[1777047787521,32.52,77730.19,34.8,-0.20434,0.00013,18.78447]
[1777047787585,32.52,77730.19,34.8,-0.20434,0.00013,18.78447]
[1777047787622,32.52,77730.19,34.8,-0.20434,0.00013,18.78447]
[1777047788097,32.52,77730.19,34.8,-0.20434,0.00013,18.78447]
[1777047788327,32.52,77730.19,34.8,-0.20434,0.00013,18.78447]
[1777047788390,32.52,77734.96,34.8,-0.20371,0.00013,18.7509]
[1777047789223,32.52,77734.96,34.8,-0.20371,0.00013,18.7509]
[1777047789397,32.51,77736.72,34.8,-0.20347,0.00013,18.73845]
[1777047791073,32.51,77732.14,34.8,-0.20407,0.00013,18.77008]
[1777047796353,32.51,77730.45,34.8,-0.20426,0.00013,18.78029]
[1777047799909,32.51,77732.06,34.8,-0.20403,0.00013,18.76778]
[1777047800198,32.51,77732.06,34.8,-0.20403,0.00013,18.76778]
[1777047800294,32.51,77732.06,34.8,-0.20403,0.00013,18.76778]
[1777047800484,32.51,77732.06,34.8,-0.20403,0.00013,18.76778]
[1777047800475,32.51,77748.91,34.8,-0.20181,0.00013,18.64982]
[1777047800557,32.51,77748.91,34.8,-0.20181,0.00013,18.64982]
[1777047801084,32.51,77748.91,34.8,-0.20181,0.00013,18.64982]
[1777047801254,32.51,77748.91,34.8,-0.20181,0.00013,18.64982]
[1777047801387,32.5,77748.91,34.8,-0.2018,0.00013,18.6495]
[1777047802040,32.5,77748.91,34.8,-0.2018,0.00013,18.6495]
[1777047802435,32.5,77766.12,34.8,-0.19955,0.00013,18.52845]
[1777047803677,32.5,77766.44,34.8,-0.19951,0.00013,18.52585]
[1777047803918,32.5,77766.44,34.8,-0.19951,0.00013,18.52585]
[1777047804753,32.5,77753.48,34.8,-0.20118,0.00013,18.61597]
[1777047805821,32.5,77753.48,34.8,-0.20118,0.00013,18.61597]
[1777047805849,32.5,77753.48,34.8,-0.20118,0.00013,18.61597]
[1777047806127,32.5,77753.48,34.8,-0.20118,0.00013,18.61597]
[1777047806336,32.5,77752.21,34.8,-0.20134,0.00013,18.62439]
[1777047811886,32.5,77751.38,34.8,-0.20142,0.00013,18.62885]
[1777047813700,32.49,77736.5,34.8,-0.20332,0.00013,18.7274]
[1777047818909,32.49,77733.92,34.8,-0.20362,0.00013,18.74361]
[1777047818949,32.49,77733.92,34.8,-0.20362,0.00013,18.74361]
[1777047818999,32.49,77733.95,34.8,-0.20361,0.00013,18.74293]
[1777047819747,32.49,77733.95,34.8,-0.20361,0.00013,18.74293]
[1777047820207,32.49,77733.95,34.8,-0.20361,0.00013,18.74293]
[1777047820267,32.49,77729.92,34.8,-0.20413,0.00013,18.77074]
[1777047822286,32.48,77736.67,34.8,-0.20324,0.00013,18.72321]
[1777047822377,32.48,77737.16,34.8,-0.20317,0.00013,18.71942]
[1777047825114,32.48,77736.41,34.8,-0.20326,0.00013,18.72408]
[1777047826073,32.48,77735.56,34.8,-0.20336,0.00013,18.72973]
[1777047826476,32.48,77735.56,34.8,-0.20336,0.00013,18.72973]
[1777047830032,32.48,77727.63,34.8,-0.20438,0.00013,18.7838]
[1777047830114,32.48,77729.75,34.8,-0.2041,0.00013,18.76868]
[1777047831141,32.48,77729.75,34.8,-0.2041,0.00013,18.76868]
[1777047831413,32.48,77738.98,34.8,-0.20288,0.00013,18.70377]
[1777047834484,32.47,77741.22,34.8,-0.20257,0.00013,18.68768]
[1777047834740,32.47,77739.24,34.8,-0.20283,0.00013,18.70111]
[1777047838441,32.47,77737.14,34.8,-0.20309,0.00013,18.71498]
[1777047838478,32.47,77737.81,34.8,-0.20299,0.00013,18.70989]
[1777047838752,32.47,77737.81,34.8,-0.20299,0.00013,18.70989]
[1777047839371,32.47,77737.99,34.8,-0.20296,0.00013,18.70838]
[1777047841638,32.47,77736.68,34.8,-0.20312,0.00013,18.71668]
[1777047841789,32.47,77736.8,34.8,-0.2031,0.00013,18.71542]
[1777047843811,32.47,77738.16,34.8,-0.20291,0.00013,18.70564]
[1777047843912,32.47,77737.86,34.8,-0.20295,0.00013,18.70748]
[1777047847451,32.46,77736.71,34.8,-0.20308,0.00013,18.71465]
[1777047847463,32.46,77736.71,34.8,-0.20308,0.00013,18.71465]
[1777047847526,32.46,77740.34,34.8,-0.2026,0.00013,18.68883]
[1777047847649,32.46,77740.34,34.8,-0.2026,0.00013,18.68883]
[1777047848439,32.46,77752.55,34.8,-0.20099,0.00013,18.60276]
[1777047850495,32.46,77762.66,34.8,-0.19966,0.00013,18.53126]
[1777047853471,32.46,77764.16,34.8,-0.19946,0.00013,18.52032]
[1777047854483,32.46,77757.84,34.8,-0.20027,0.00013,18.56415]
[1777047855407,32.46,77757.84,34.8,-0.20027,0.00013,18.56415]
[1777047859763,32.45,77755.6,34.8,-0.20053,0.00013,18.5778]
[1777047863480,32.45,77753.88,34.8,-0.20073,0.00013,18.58863]
[1777047864218,32.45,77753.91,34.8,-0.20072,0.00013,18.588]
[1777047869647,32.44,77754.36,34.8,-0.20062,0.00013,18.58254]
[1777047869780,32.44,77754.36,34.8,-0.20062,0.00013,18.58254]
[1777047875231,32.44,77748.1,34.8,-0.20137,0.00013,18.62018]
[1777047875540,32.43,77747.93,34.8,-0.20138,0.00013,18.62092]
[1777047877309,32.43,77755.98,34.8,-0.20032,0.00013,18.56415]
[1777047877409,32.43,77757.54,34.8,-0.20012,0.00013,18.55298]
[1777047883455,32.43,77754.44,34.8,-0.20049,0.00013,18.57287]
[1777047883555,32.43,77754.98,34.8,-0.20041,0.00013,18.5687]
[1777047884016,32.43,77754.98,34.8,-0.20041,0.00013,18.5687]
[1777047884085,32.43,77754.85,34.8,-0.20042,0.00013,18.56941]
[1777047886260,32.43,77755.77,34.8,-0.2003,0.00013,18.56258]
[1777047887669,32.42,77755.71,34.8,-0.20029,0.00013,18.56227]
[1777047888086,32.42,77755.71,34.8,-0.20029,0.00013,18.56227]
[1777047892205,32.42,77754.34,34.8,-0.20044,0.00013,18.57045]
[1777047892307,32.42,77754.11,34.8,-0.20047,0.00013,18.5717]
[1777047897526,32.42,77759.68,34.8,-0.19973,0.00013,18.53183]
[1777047900400,32.42,77760.51,34.8,-0.19961,0.00013,18.52555]
[1777047900491,32.42,77767.67,34.8,-0.19868,0.00013,18.47501]
[1777047902793,32.41,77765.82,34.8,-0.19891,0.00013,18.48758]
[1777047903083,32.41,77765.82,34.8,-0.19891,0.00013,18.48758]
[1777047903810,32.41,77764.83,34.8,-0.19904,0.00013,18.49429]
[1777047903845,32.41,77764.83,34.8,-0.19904,0.00013,18.49429]
[1777047904486,32.41,77764.83,34.8,-0.19904,0.00013,18.49429]
[1777047905488,32.41,77763.24,34.8,-0.19924,0.00013,18.50523]
[1777047905663,32.41,77764.78,34.8,-0.19903,0.00013,18.49412]
[1777047905924,32.41,77764.78,34.8,-0.19903,0.00013,18.49412]
[1777047906035,32.41,77764.78,34.8,-0.19903,0.00013,18.49412]
[1777047909487,32.41,77750.87,34.8,-0.20083,0.00013,18.59099]
[1777047911838,32.41,77754.78,34.8,-0.2003,0.00013,18.56241]
[1777047912036,32.41,77754.78,34.8,-0.2003,0.00013,18.56241]
[1777047916501,32.4,77751.41,34.8,-0.20072,0.00013,18.58481]
[1777047916587,32.4,77751.78,34.8,-0.20066,0.00013,18.58186]
[1777047916643,32.4,77751.78,34.8,-0.20066,0.00013,18.58186]
[1777047917317,32.4,77753.8,34.8,-0.20039,0.00013,18.56749]
[1777047922351,32.4,77752.06,34.8,-0.20059,0.00013,18.57811]
[1777047927387,32.39,77751.37,34.8,-0.20065,0.00013,18.58136]
[1777047927833,32.39,77751.37,34.8,-0.20065,0.00013,18.58136]
[1777047927859,32.39,77751.37,34.8,-0.20065,0.00013,18.58136]
[1777047928421,32.39,77751.37,34.8,-0.20065,0.00013,18.58136]
[1777047928594,32.39,77751.37,34.8,-0.20065,0.00013,18.58136]
[1777047928622,32.39,77755.98,34.8,-0.20005,0.00013,18.54863]
[1777047929018,32.39,77755.98,34.8,-0.20005,0.00013,18.54863]
[1777047929400,32.39,77758.0,34.8,-0.19978,0.00013,18.53414]
[1777047934047,32.39,77749.51,34.8,-0.20083,0.00013,18.58856]
[1777047934068,32.39,77749.51,34.8,-0.20083,0.00013,18.58856]
[1777047934597,32.39,77746.1,34.8,-0.20127,0.00013,18.61218]
[1777047936386,32.39,77741.42,34.8,-0.20189,0.00013,18.64498]
[1777047937847,32.39,77729.01,34.8,-0.20352,0.00013,18.73175]
[1777047937876,32.39,77729.01,34.8,-0.20352,0.00013,18.73175]
[1777047939035,32.39,77725.41,34.8,-0.20399,0.00013,18.75674]
[1777047939329,32.39,77725.41,34.8,-0.20399,0.00013,18.75674]
[1777047940000,32.39,77724.12,34.8,-0.20415,0.00013,18.76552]
[1777047940009,32.39,77724.12,34.8,-0.20415,0.00013,18.76552]
[1777047942273,32.39,77719.64,34.8,-0.20474,0.00013,18.79635]
[1777047942369,32.39,77719.64,34.8,-0.20474,0.00013,18.79635]
[1777047942530,32.39,77719.64,34.8,-0.20474,0.00013,18.79635]
[1777047943030,32.39,77714.25,34.8,-0.20545,0.00013,18.83374]
[1777047943503,32.39,77708.28,34.8,-0.20624,0.00013,18.87519]
[1777047948537,32.38,77706.09,34.8,-0.20652,0.00013,18.88988]
[1777047953572,32.38,77706.21,34.8,-0.20649,0.00013,18.88845]
[1777047957158,32.38,77705.59,34.8,-0.20657,0.00013,18.89244]
[1777047957601,32.38,77707.56,34.8,-0.2063,0.00013,18.8786]
[1777047960580,32.38,77709.77,34.8,-0.206,0.00013,18.86266]
[1777047960623,32.38,77709.43,34.8,-0.20604,0.00013,18.86479]
[1777047963353,32.38,77706.67,34.8,-0.2064,0.00013,18.88389]
[1777047963643,32.38,77710.01,34.8,-0.20596,0.00013,18.86049]
[1777047965561,32.38,77711.86,34.8,-0.20571,0.00013,18.84732]
[1777047966041,32.38,77712.14,34.8,-0.20567,0.00013,18.84513]
[1777047966066,32.38,77712.14,34.8,-0.20567,0.00013,18.84513]
[1777047968257,32.38,77711.71,34.8,-0.20572,0.00013,18.84792]
[1777047969673,32.38,77709.72,34.8,-0.20598,0.00013,18.86137]
[1777047969715,32.38,77709.72,34.8,-0.20598,0.00013,18.86137]
[1777047970169,32.38,77709.72,34.8,-0.20598,0.00013,18.86137]
[1777047970195,32.38,77709.72,34.8,-0.20598,0.00013,18.86137]
[1777047971907,32.37,77721.71,34.8,-0.20438,0.00013,18.77712]
[1777047972571,32.37,77721.71,34.8,-0.20438,0.00013,18.77712]
[1777047972839,32.37,77721.98,34.8,-0.20433,0.00013,18.77468]
[1777047972912,32.37,77721.98,34.8,-0.20433,0.00013,18.77468]
[1777047972954,32.37,77721.98,34.8,-0.20433,0.00013,18.77468]
[1777047973028,32.37,77721.98,34.8,-0.20433,0.00013,18.77468]
[1777047973219,32.37,77721.98,34.8,-0.20433,0.00013,18.77468]
[1777047973227,32.37,77721.98,34.8,-0.20433,0.00013,18.77468]
[1777047974262,32.37,77722.6,34.8,-0.20424,0.00013,18.7701]
[1777047974269,32.37,77722.6,34.8,-0.20424,0.00013,18.7701]
[1777047974354,32.37,77722.6,34.8,-0.20424,0.00013,18.7701]
[1777047975261,32.37,77739.47,34.8,-0.20201,0.00013,18.65139]
[1777047980765,32.37,77739.13,34.8,-0.20205,0.00013,18.6532]
[1777047981689,32.37,77739.13,34.8,-0.20205,0.00013,18.6532]
[1777047986807,32.37,77739.39,34.8,-0.20199,0.00013,18.65035]
[1777047991842,32.36,77740.18,34.8,-0.20185,0.00013,18.63989]
[1777047996877,32.36,77738.12,34.8,-0.2021,0.00013,18.65351]
[1777047997703,32.36,77738.12,34.8,-0.2021,0.00013,18.65351]
[1777048001524,32.36,77724.9,34.8,-0.20383,0.00013,18.74548]
[1777048007101,32.36,77737.46,34.8,-0.20214,0.00013,18.65574]
[1777048007883,32.36,77737.94,34.8,-0.20208,0.00013,18.65217]
[1777048008379,32.36,77737.94,34.8,-0.20208,0.00013,18.65217]
[1777048009362,32.35,77738.12,34.8,-0.20205,0.00013,18.65071]
[1777048009752,32.35,77739.05,34.8,-0.20192,0.00013,18.64399]
[1777048010670,32.35,77739.05,34.8,-0.20192,0.00013,18.64399]
[1777048009970,32.35,77742.18,34.8,-0.20151,0.00013,18.6218]
[1777048011578,32.35,77742.18,34.8,-0.20151,0.00013,18.6218]
[1777048011679,32.35,77745.46,34.8,-0.20107,0.00013,18.59842]
[1777048016065,32.35,77751.3,34.8,-0.2003,0.00013,18.55697]
[1777048018598,32.35,77750.82,34.8,-0.20036,0.00013,18.56031]
[1777048018699,32.35,77750.75,34.8,-0.20037,0.00013,18.56071]
[1777048021699,32.35,77749.25,34.8,-0.20056,0.00013,18.57087]
[1777048021826,32.35,77750.02,34.8,-0.20046,0.00013,18.56524]
[1777048022058,32.35,77750.1,34.8,-0.20044,0.00013,18.56448]
[1777048024083,32.35,77750.63,34.8,-0.20037,0.00013,18.56067]
[1777048024181,32.35,77750.63,34.8,-0.20037,0.00013,18.56067]
[1777048024530,32.35,77752.22,34.8,-0.20016,0.00013,18.5494]
[1777048026075,32.35,77760.67,34.8,-0.19906,0.00013,18.48962]
[1777048027183,32.35,77760.21,34.8,-0.19911,0.00013,18.49272]
[1777048027237,32.35,77760.21,34.8,-0.19911,0.00013,18.49272]
[1777048027479,32.35,77760.21,34.8,-0.19911,0.00013,18.49272]
[1777048032373,32.35,77760.55,34.8,-0.19906,0.00013,18.48968]
[1777048034773,32.35,77759.26,34.8,-0.19922,0.00013,18.49843]
[1777048036324,32.35,77759.63,34.8,-0.19917,0.00013,18.49569]
[1777048036336,32.35,77759.63,34.8,-0.19917,0.00013,18.49569]
[1777048036353,32.35,77759.63,34.8,-0.19917,0.00013,18.49569]
[1777048036371,32.35,77759.63,34.8,-0.19917,0.00013,18.49569]
[1777048036384,32.35,77759.63,34.8,-0.19917,0.00013,18.49569]
[1777048037402,32.35,77760.69,34.8,-0.19903,0.00013,18.48808]
[1777048037437,32.35,77760.69,34.8,-0.19903,0.00013,18.48808]
[1777048037701,32.35,77760.69,34.8,-0.19903,0.00013,18.48808]
[1777048038096,32.34,77765.9,34.8,-0.19835,0.00013,18.45107]
[1777048040349,32.34,77771.71,34.8,-0.19759,0.00013,18.40968]
[1777048042656,32.34,77776.13,34.8,-0.19701,0.00013,18.37815]
[1777048042659,32.34,77776.13,34.8,-0.19701,0.00013,18.37815]
[1777048042897,32.34,77779.75,34.8,-0.19654,0.00013,18.35243]
[1777048043499,32.34,77779.75,34.8,-0.19654,0.00013,18.35243]
[1777048043505,32.34,77779.75,34.8,-0.19654,0.00013,18.35243]
[1777048043590,32.34,77781.92,34.8,-0.19626,0.00013,18.337]
[1777048045862,32.34,77785.19,34.8,-0.19583,0.00013,18.3134]
[1777048046216,32.34,77785.19,34.8,-0.19583,0.00013,18.3134]
[1777048047343,32.34,77785.57,34.8,-0.19577,0.00013,18.31051]
[1777048047345,32.34,77785.57,34.8,-0.19577,0.00013,18.31051]
[1777048047679,32.34,77785.57,34.8,-0.19577,0.00013,18.31051]
[1777048048968,32.34,77784.2,34.8,-0.19594,0.00013,18.31983]
[1777048051548,32.34,77783.75,34.8,-0.19599,0.00013,18.3226]
[1777048051594,32.34,77783.75,34.8,-0.19599,0.00013,18.3226]
[1777048051598,32.34,77783.75,34.8,-0.19599,0.00013,18.3226]
[1777048051911,32.34,77784.26,34.8,-0.19589,0.00013,18.31466]
[1777048051947,32.34,77784.26,34.8,-0.19589,0.00013,18.31466]
[1777048052525,32.34,77777.38,34.8,-0.19678,0.00013,18.36318]
[1777048054097,32.34,77774.41,34.8,-0.19716,0.00013,18.3841]
[1777048055202,32.34,77776.83,34.8,-0.19685,0.00013,18.36685]
[1777048055770,32.34,77777.39,34.8,-0.19677,0.00013,18.36279]
[1777048058453,32.34,77779.67,34.8,-0.19648,0.00013,18.34648]
[1777048058548,32.34,77779.98,34.8,-0.19643,0.00013,18.34421]
[1777048059031,32.34,77779.98,34.8,-0.19643,0.00013,18.34421]
[1777048059129,32.34,77779.98,34.8,-0.19643,0.00013,18.34421]
[1777048064355,32.33,77780.78,34.8,-0.19631,0.00013,18.33718]
[1777048069390,32.33,77780.18,34.8,-0.19636,0.00013,18.34021]
[1777048074425,32.33,77782.67,34.8,-0.19602,0.00013,18.32133]
[1777048079460,32.32,77784.45,34.8,-0.19577,0.00013,18.30761]
[1777048084495,32.32,77784.54,34.8,-0.19574,0.00013,18.30585]
[1777048089529,32.32,77784.07,34.8,-0.19578,0.00013,18.30808]
[1777048091226,32.32,77783.99,34.8,-0.19579,0.00013,18.30843]
[1777048091544,32.32,77777.84,34.8,-0.19658,0.00013,18.3518]
[1777048094320,32.32,77778.45,34.8,-0.19649,0.00013,18.34728]
[1777048096182,32.32,77777.11,34.8,-0.19666,0.00013,18.35657]
[1777048096579,32.32,77777.71,34.8,-0.19659,0.00013,18.35222]
[1777048101589,32.31,77781.62,34.8,-0.19606,0.00013,18.32348]
[1777048101614,32.31,77779.28,34.8,-0.19636,0.00013,18.33984]
[1777048106649,32.31,77776.95,34.8,-0.19665,0.00013,18.35585]
[1777048107736,32.31,77776.95,34.8,-0.19665,0.00013,18.35585]
[1777048107765,32.31,77776.95,34.8,-0.19665,0.00013,18.35585]
[1777048107824,32.31,77776.59,34.8,-0.1967,0.00013,18.35831]
[1777048108662,32.31,77780.42,34.8,-0.1962,0.00013,18.33089]
[1777048111732,32.31,77778.58,34.8,-0.19643,0.00013,18.34345]
[1777048112824,32.31,77778.27,34.8,-0.19643,0.00013,18.34129]
[1777048112833,32.31,77777.0,34.8,-0.19659,0.00013,18.35004]
[1777048112854,32.31,77777.0,34.8,-0.19659,0.00013,18.35004]
[1777048113003,32.31,77777.0,34.8,-0.19659,0.00013,18.35004]
[1777048113069,32.31,77777.0,34.8,-0.19659,0.00013,18.35004]
[1777048113700,32.31,77777.0,34.8,-0.19659,0.00013,18.35004]
[1777048113801,32.31,77769.69,34.8,-0.19754,0.00013,18.40155]
[1777048113859,32.31,77769.69,34.8,-0.19754,0.00013,18.40155]
[1777048114306,32.31,77769.69,34.8,-0.19754,0.00013,18.40155]
[1777048114716,32.31,77769.69,34.8,-0.19754,0.00013,18.40155]
[1777048115060,32.31,77768.43,34.8,-0.1977,0.00013,18.41032]
[1777048115599,32.31,77768.43,34.8,-0.1977,0.00013,18.41032]
[1777048116070,32.31,77765.72,34.8,-0.19805,0.00013,18.42933]
[1777048121155,32.31,77762.45,34.8,-0.19846,0.00013,18.45165]
[1777048121288,32.31,77762.45,34.8,-0.19846,0.00013,18.45165]
[1777048121341,32.31,77762.45,34.8,-0.19846,0.00013,18.45165]
[1777048122443,32.3,77755.26,34.8,-0.19939,0.00013,18.50205]
[1777048122761,32.3,77750.39,34.8,-0.20002,0.00013,18.53622]
[1777048123411,32.3,77750.39,34.8,-0.20002,0.00013,18.53622]
[1777048125465,32.3,77746.88,34.8,-0.20048,0.00013,18.56073]
[1777048127168,32.3,77745.46,34.8,-0.20066,0.00013,18.57039]
[1777048127784,32.3,77745.46,34.8,-0.20066,0.00013,18.57039]
[1777048129586,32.3,77742.77,34.8,-0.201,0.00013,18.58899]
[1777048129810,32.3,77742.82,34.8,-0.20099,0.00013,18.58846]
[1777048132524,32.3,77742.25,34.8,-0.20106,0.00013,18.59187]
[1777048133186,32.3,77743.04,34.8,-0.20095,0.00013,18.586]
[1777048133547,32.3,77743.04,34.8,-0.20095,0.00013,18.586]
[1777048133553,32.3,77743.04,34.8,-0.20095,0.00013,18.586]
[1777048133837,32.3,77740.65,34.8,-0.20126,0.00013,18.60253]
[1777048138278,32.3,77736.81,34.8,-0.20175,0.00013,18.62888]
[1777048138379,32.29,77736.51,34.8,-0.20178,0.00013,18.63045]
[1777048142566,32.29,77735.88,34.8,-0.20186,0.00013,18.63453]
[1777048142848,32.29,77735.88,34.8,-0.20186,0.00013,18.63453]
[1777048142903,32.29,77732.21,34.8,-0.20234,0.00013,18.66022]
[1777048143859,32.29,77727.8,34.8,-0.20292,0.00013,18.69106]
[1777048143953,32.29,77727.8,34.8,-0.20292,0.00013,18.69106]
[1777048144362,32.29,77727.8,34.8,-0.20292,0.00013,18.69106]
[1777048145661,32.29,77726.1,34.8,-0.20314,0.00013,18.70281]
[1777048145730,32.29,77726.1,34.8,-0.20314,0.00013,18.70281]
[1777048146414,32.29,77722.42,34.8,-0.20362,0.00013,18.72844]
[1777048146513,32.29,77722.42,34.8,-0.20362,0.00013,18.72844]
[1777048146763,32.29,77722.42,34.8,-0.20362,0.00013,18.72844]
[1777048147648,32.29,77717.31,34.8,-0.20429,0.00013,18.76405]
[1777048148486,32.29,77715.33,34.8,-0.20455,0.00013,18.77765]
[1777048150059,32.29,77713.84,34.8,-0.20474,0.00013,18.78751]
[1777048151108,32.29,77713.76,34.8,-0.20474,0.00013,18.78776]
[1777048152305,32.29,77721.76,34.8,-0.20368,0.00013,18.73132]
[1777048152354,32.29,77721.76,34.8,-0.20368,0.00013,18.73132]
[1777048156532,32.29,77723.27,34.8,-0.20346,0.00013,18.71981]
[1777048162644,32.28,77727.02,34.8,-0.20294,0.00013,18.69231]
[1777048163121,32.28,77728.05,34.8,-0.2028,0.00013,18.68488]
[1777048163222,32.28,77728.42,34.8,-0.20275,0.00013,18.6821]
[1777048168376,32.28,77728.75,34.8,-0.20268,0.00013,18.67852]
[1777048174121,32.27,77727.85,34.8,-0.20273,0.00013,18.67854]
[1777048179157,32.27,77727.83,34.8,-0.20271,0.00013,18.67705]
[1777048184392,32.26,77728.09,34.8,-0.20265,0.00013,18.67393]
[1777048188721,32.26,77728.61,34.8,-0.20256,0.00013,18.66898]
[1777048188773,32.26,77728.61,34.8,-0.20256,0.00013,18.66898]
[1777048188863,32.26,77729.18,34.8,-0.20247,0.00013,18.66465]
[1777048194582,32.25,77737.85,34.8,-0.20129,0.00013,18.6014]
[1777048194682,32.25,77737.96,34.8,-0.20127,0.00013,18.60022]
[1777048195568,32.25,77737.96,34.8,-0.20127,0.00013,18.60022]
[1777048195620,32.25,77739.62,34.8,-0.20105,0.00013,18.58827]
[1777048201140,32.25,77740.45,34.8,-0.2009,0.00013,18.58051]
[1777048202591,32.25,77744.55,34.8,-0.20036,0.00013,18.55119]
[1777048202656,32.25,77752.49,34.8,-0.19931,0.00013,18.49472]
[1777048206900,32.25,77756.09,34.8,-0.19884,0.00013,18.46901]
[1777048206946,32.25,77756.54,34.8,-0.19878,0.00013,18.46577]
[1777048207508,32.25,77756.54,34.8,-0.19878,0.00013,18.46577]
[1777048207905,32.25,77758.6,34.8,-0.19851,0.00013,18.45115]
[1777048208093,32.25,77758.6,34.8,-0.19851,0.00013,18.45115]
[1777048208182,32.25,77758.6,34.8,-0.19851,0.00013,18.45115]
[1777048208650,32.25,77758.6,34.8,-0.19851,0.00013,18.45115]
[1777048210427,32.25,77769.57,34.8,-0.19707,0.00013,18.37307]
[1777048220465,32.24,77771.39,34.8,-0.19683,0.00013,18.3595]
[1777048220514,32.24,77771.39,34.8,-0.19683,0.00013,18.3595]
[1777048220566,32.24,77772.94,34.8,-0.19662,0.00013,18.34841]
[1777048226066,32.24,77776.47,34.8,-0.19616,0.00013,18.32317]
[1777048228314,32.24,77766.37,34.8,-0.19747,0.00013,18.39478]
[1777048232982,32.24,77766.01,34.8,-0.19748,0.00013,18.39268]
[1777048238337,32.24,77761.98,34.8,-0.19799,0.00013,18.42069]
[1777048239403,32.24,77762.19,34.8,-0.19796,0.00013,18.41906]
[1777048239581,32.24,77761.56,34.8,-0.19804,0.00013,18.4234]
[1777048244617,32.24,77762.14,34.8,-0.19796,0.00013,18.41874]
[1777048248151,32.24,77761.68,34.8,-0.19801,0.00013,18.42169]
[1777048248459,32.24,77761.68,34.8,-0.19801,0.00013,18.42169]
[1777048248543,32.24,77761.68,34.8,-0.19801,0.00013,18.42169]
[1777048248576,32.24,77761.68,34.8,-0.19801,0.00013,18.42169]
[1777048248844,32.24,77761.68,34.8,-0.19801,0.00013,18.42169]
[1777048248912,32.24,77777.72,34.8,-0.19593,0.00013,18.30771]
[1777048249158,32.24,77777.72,34.8,-0.19593,0.00013,18.30771]
[1777048249433,32.24,77777.72,34.8,-0.19593,0.00013,18.30771]
[1777048249634,32.24,77777.72,34.8,-0.19593,0.00013,18.30771]
[1777048250140,32.24,77779.92,34.8,-0.19564,0.00013,18.29186]
[1777048250525,32.24,77779.92,34.8,-0.19564,0.00013,18.29186]
[1777048250611,32.24,77779.92,34.8,-0.19564,0.00013,18.29186]
[1777048250789,32.24,77779.92,34.8,-0.19564,0.00013,18.29186]
[1777048250917,32.24,77772.38,34.8,-0.19661,0.00013,18.34532]
[1777048251294,32.24,77772.38,34.8,-0.19661,0.00013,18.34532]
[1777048251403,32.24,77772.38,34.8,-0.19661,0.00013,18.34532]
[1777048251441,32.24,77772.38,34.8,-0.19661,0.00013,18.34532]
[1777048251669,32.24,77776.94,34.8,-0.19602,0.00013,18.31288]
[1777048252319,32.24,77776.94,34.8,-0.19602,0.00013,18.31288]
[1777048252851,32.24,77776.94,34.8,-0.19602,0.00013,18.31288]
[1777048253265,32.24,77778.24,34.8,-0.19585,0.00013,18.30348]
[1777048253358,32.24,77778.24,34.8,-0.19585,0.00013,18.30348]
[1777048254704,32.23,77774.39,34.8,-0.19635,0.00013,18.33069]
[1777048254736,32.23,77773.87,34.8,-0.19641,0.00013,18.33406]
[1777048255848,32.23,77773.87,34.8,-0.19641,0.00013,18.33406]
[1777048255882,32.23,77775.01,34.8,-0.19626,0.00013,18.3258]
[1777048257156,32.23,77775.19,34.8,-0.19623,0.00013,18.3242]
[1777048257817,32.23,77775.19,34.8,-0.19623,0.00013,18.3242]
[1777048259361,32.23,77777.21,34.8,-0.19596,0.00013,18.30921]
[1777048259771,32.23,77777.21,34.8,-0.19596,0.00013,18.30921]
[1777048261533,32.23,77777.12,34.8,-0.19596,0.00013,18.30925]
[1777048261920,32.23,77777.12,34.8,-0.19596,0.00013,18.30925]
[1777048262011,32.23,77776.13,34.8,-0.19608,0.00013,18.31598]
[1777048262505,32.23,77776.13,34.8,-0.19608,0.00013,18.31598]
[1777048262576,32.23,77776.13,34.8,-0.19608,0.00013,18.31598]
[1777048262746,32.23,77786.37,34.8,-0.19475,0.00013,18.2428]
[1777048263643,32.23,77786.37,34.8,-0.19475,0.00013,18.2428]
[1777048263662,32.23,77786.37,34.8,-0.19475,0.00013,18.2428]
[1777048263758,32.23,77786.37,34.8,-0.19475,0.00013,18.2428]
[1777048264876,32.23,77791.61,34.8,-0.19407,0.00013,18.20524]
[1777048265122,32.23,77790.09,34.8,-0.19426,0.00013,18.21589]
[1777048266509,32.23,77791.12,34.8,-0.19413,0.00013,18.20852]
[1777048266740,32.23,77791.12,34.8,-0.19413,0.00013,18.20852]
[1777048269927,32.23,77790.54,34.8,-0.19419,0.00013,18.21208]
[1777048270802,32.22,77798.74,34.8,-0.19313,0.00013,18.15321]
[1777048274832,32.23,77808.03,34.8,-0.19195,0.00013,18.08723]
[1777048277983,32.23,77808.18,34.8,-0.19193,0.00013,18.08643]
[1777048278004,32.23,77808.9,34.8,-0.19184,0.00013,18.08142]
[1777048278185,32.23,77808.9,34.8,-0.19184,0.00013,18.08142]
[1777048278697,32.23,77808.9,34.8,-0.19184,0.00013,18.08142]
[1777048278860,32.23,77818.15,34.8,-0.19066,0.00013,18.01541]
[1777048280114,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280422,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280449,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280518,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280533,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280601,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280939,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280952,32.23,77814.73,34.8,-0.1911,0.00013,18.03993]
[1777048280874,32.23,77809.59,34.8,-0.19176,0.00013,18.07669]
[1777048281486,32.23,77809.59,34.8,-0.19176,0.00013,18.07669]
[1777048281970,32.23,77809.59,34.8,-0.19176,0.00013,18.07669]
[1777048281977,32.23,77800.36,34.8,-0.19294,0.00013,18.14247]
[1777048283170,32.23,77793.27,34.8,-0.19385,0.00013,18.19292]
[1777048288930,32.22,77791.21,34.8,-0.19409,0.00013,18.20644]
[1777048290314,32.22,77790.27,34.8,-0.19421,0.00013,18.21295]
[1777048295118,32.22,77798.06,34.8,-0.19316,0.00013,18.15237]
[1777048298594,32.22,77798.93,34.8,-0.19304,0.00013,18.14574]
[1777048298999,32.22,77804.32,34.8,-0.19235,0.00013,18.10711]
[1777048301300,32.22,77808.47,34.8,-0.19182,0.00013,18.07759]
[1777048301336,32.22,77808.47,34.8,-0.19182,0.00013,18.07772]
[1777048302115,32.22,77808.47,34.8,-0.19182,0.00013,18.07772]
[1777048302281,32.22,77808.47,34.8,-0.19182,0.00013,18.07772]
[1777048303925,32.22,77805.06,34.8,-0.19226,0.00013,18.10204]
[1777048304034,32.22,77805.88,34.8,-0.19215,0.00013,18.0961]
[1777048305279,32.22,77805.88,34.8,-0.19215,0.00013,18.0961]
[1777048305377,32.22,77805.08,34.8,-0.19226,0.00013,18.10201]
[1777048306156,32.22,77805.08,34.8,-0.19226,0.00013,18.10201]
[1777048306254,32.22,77805.08,34.8,-0.19226,0.00013,18.10201]
[1777048307581,32.22,77804.49,34.8,-0.19233,0.00013,18.10614]
[1777048307977,32.22,77804.49,34.8,-0.19233,0.00013,18.10614]
[1777048307669,32.22,77804.33,34.8,-0.19235,0.00013,18.1072]
[1777048308330,32.22,77802.51,34.8,-0.19258,0.00013,18.12028]
[1777048309118,32.22,77802.51,34.8,-0.19258,0.00013,18.12028]
[1777048309126,32.22,77800.97,34.8,-0.19278,0.00013,18.13116]
[1777048310192,32.22,77800.97,34.8,-0.19278,0.00013,18.13116]
[1777048310267,32.22,77801.93,34.8,-0.19266,0.00013,18.12436]
[1777048312280,32.22,77801.69,34.8,-0.19269,0.00013,18.12595]
[1777048318011,32.22,77796.73,34.8,-0.19331,0.00013,18.1607]
[1777048318128,32.22,77796.78,34.8,-0.1933,0.00013,18.16018]
[1777048318869,32.22,77796.78,34.8,-0.1933,0.00013,18.16018]
[1777048318870,32.22,77798.6,34.8,-0.19307,0.00013,18.14702]
[1777048319149,32.22,77798.6,34.8,-0.19307,0.00013,18.14702]
[1777048319248,32.22,77801.83,34.8,-0.19265,0.00013,18.12399]
[1777048324413,32.22,77797.26,34.8,-0.19323,0.00013,18.15609]
[1777048326752,32.22,77797.43,34.8,-0.1932,0.00013,18.15455]
[1777048326800,32.22,77797.26,34.8,-0.19322,0.00013,18.1556]
[1777048327620,32.22,77797.26,34.8,-0.19322,0.00013,18.1556]
[1777048327694,32.22,77798.42,34.8,-0.19307,0.00013,18.14733]
[1777048328690,32.22,77798.42,34.8,-0.19307,0.00013,18.14733]
[1777048328712,32.21,77800.35,34.8,-0.19282,0.00013,18.1334]
[1777048329054,32.21,77800.35,34.8,-0.19282,0.00013,18.1334]
[1777048329575,32.21,77800.17,34.8,-0.19284,0.00013,18.13472]
[1777048335253,32.21,77792.01,34.8,-0.19388,0.00013,18.19204]
[1777048340388,32.21,77795.11,34.8,-0.19347,0.00013,18.16912]
[1777048346346,32.21,77794.41,34.8,-0.19354,0.00013,18.173]
[1777048347303,32.21,77794.69,34.8,-0.1935,0.00013,18.17082]
[1777048350454,32.21,77796.66,34.8,-0.19323,0.00013,18.15617]
[1777048350492,32.21,77796.84,34.8,-0.19321,0.00013,18.15472]
[1777048352787,32.21,77805.09,34.8,-0.19212,0.00013,18.09167]
[1777048352796,32.21,77805.09,34.8,-0.19212,0.00013,18.09167]
[1777048352840,32.21,77805.09,34.8,-0.19212,0.00013,18.09167]
[1777048352999,32.21,77805.09,34.8,-0.19212,0.00013,18.09167]
[1777048352879,32.21,77804.92,34.8,-0.19214,0.00013,18.09298]
[1777048353373,32.21,77804.92,34.8,-0.19214,0.00013,18.09298]
[1777048353714,32.21,77804.92,34.8,-0.19214,0.00013,18.09298]
[1777048354255,32.21,77811.03,34.8,-0.19136,0.00013,18.04903]
[1777048355136,32.2,77818.25,34.8,-0.19043,0.00013,17.99713]
[1777048355155,32.2,77818.25,34.8,-0.19043,0.00013,17.99713]
[1777048360403,32.2,77824.52,34.8,-0.18962,0.00013,17.95173]
[1777048362722,32.2,77828.04,34.8,-0.18918,0.00013,17.92638]
[1777048362786,32.2,77827.88,34.8,-0.1892,0.00013,17.92749]
[1777048363742,32.2,77827.88,34.8,-0.1892,0.00013,17.92749]
[1777048363839,32.2,77826.8,34.8,-0.18933,0.00013,17.93502]
[1777048365437,32.2,77829.94,34.8,-0.18893,0.00013,17.91245]
[1777048371504,32.2,77830.64,34.8,-0.18884,0.00013,17.90741]
[1777048372512,32.2,77830.64,34.8,-0.18884,0.00013,17.90741]
[1777048372874,32.2,77829.13,34.8,-0.18903,0.00013,17.91825]
[1777048375705,32.2,77826.06,34.8,-0.18941,0.00013,17.93987]
[1777048381024,32.2,77819.82,34.8,-0.19019,0.00013,17.98353]
[1777048382870,32.2,77818.96,34.8,-0.19029,0.00013,17.98917]
[1777048382904,32.2,77820.42,34.8,-0.1901,0.00013,17.97845]
[1777048384356,32.2,77826.76,34.8,-0.18929,0.00013,17.93293]
[1777048384596,32.2,77827.61,34.8,-0.18919,0.00013,17.92683]
[1777048385418,32.2,77827.61,34.8,-0.18919,0.00013,17.92683]
[1777048385604,32.2,77828.46,34.8,-0.18907,0.00013,17.92055]
[1777048390289,32.2,77829.95,34.8,-0.18889,0.00013,17.90991]
[1777048390639,32.2,77829.05,34.8,-0.189,0.00013,17.91638]
[1777048392035,32.2,77829.05,34.8,-0.189,0.00013,17.91638]
[1777048392111,32.2,77827.88,34.8,-0.18915,0.00013,17.92461]
[1777048393660,32.2,77846.71,34.8,-0.18676,0.00013,17.78922]
[1777048395970,32.2,77847.91,34.8,-0.18662,0.00013,17.78076]
[1777048396103,32.2,77847.91,34.8,-0.18662,0.00013,17.78076]
[1777048396035,32.2,77848.75,34.8,-0.18651,0.00013,17.77491]
[1777048396134,32.2,77848.75,34.8,-0.18651,0.00013,17.77491]
[1777048396167,32.2,77848.75,34.8,-0.18651,0.00013,17.77491]
[1777048397533,32.2,77852.42,34.8,-0.18605,0.00013,17.74851]
[1777048397660,32.2,77852.42,34.8,-0.18605,0.00013,17.74851]
[1777048397686,32.2,77852.42,34.8,-0.18605,0.00013,17.74851]
[1777048397882,32.2,77852.42,34.8,-0.18605,0.00013,17.74851]
[1777048398088,32.2,77852.42,34.8,-0.18605,0.00013,17.74851]
[1777048397951,32.2,77853.71,34.8,-0.18589,0.00013,17.73925]
[1777048398200,32.2,77853.71,34.8,-0.18589,0.00013,17.73925]
[1777048398708,32.2,77853.71,34.8,-0.18589,0.00013,17.73925]
[1777048399455,32.2,77857.53,34.8,-0.18541,0.00013,17.71161]
[1777048399477,32.2,77857.53,34.8,-0.18541,0.00013,17.71161]
[1777048401187,32.2,77859.65,34.8,-0.18514,0.00013,17.6961]
[1777048401987,32.2,77859.65,34.8,-0.18514,0.00013,17.6961]
[1777048402010,32.2,77859.65,34.8,-0.18514,0.00013,17.6961]
[1777048402290,32.2,77859.47,34.8,-0.18516,0.00013,17.6973]
[1777048405013,32.2,77871.67,34.8,-0.18363,0.00012,17.60911]
[1777048407732,32.2,77873.87,34.8,-0.18336,0.00012,17.59326]
[1777048407771,32.2,77873.87,34.8,-0.18336,0.00012,17.59326]
[1777048407832,32.2,77874.12,34.8,-0.18333,0.00012,17.59146]
[1777048408580,32.2,77874.12,34.8,-0.18333,0.00012,17.59146]
[1777048408765,32.19,77865.56,34.8,-0.18439,0.00012,17.65302]
[1777048411968,32.19,77860.55,34.8,-0.18502,0.00013,17.68891]
[1777048411981,32.19,77860.9,34.8,-0.18494,0.00013,17.68213]
[1777048417420,32.2,77861.41,34.8,-0.18488,0.00013,17.6788]
[1777048418470,32.2,77861.81,34.8,-0.18483,0.00013,17.67599]
[1777048418869,32.2,77861.77,34.8,-0.18484,0.00013,17.67636]
[1777048420751,32.2,77862.64,34.8,-0.18473,0.00013,17.66999]
[1777048420959,32.2,77862.64,34.8,-0.18473,0.00013,17.66999]
[1777048421624,32.19,77863.99,34.8,-0.18456,0.00012,17.66016]
[1777048421850,32.19,77863.99,34.8,-0.18456,0.00012,17.66016]
[1777048421939,32.19,77863.99,34.8,-0.18456,0.00012,17.66016]
[1777048422359,32.19,77863.92,34.8,-0.18457,0.00012,17.66058]
[1777048422830,32.19,77863.92,34.8,-0.18457,0.00012,17.66058]
[1777048422943,32.19,77863.92,34.8,-0.18457,0.00012,17.66058]
[1777048423043,32.19,77863.98,34.8,-0.18456,0.00012,17.66006]
[1777048424840,32.19,77863.13,34.8,-0.18466,0.00012,17.66593]
[1777048424865,32.19,77863.13,34.8,-0.18466,0.00012,17.66593]
[1777048424880,32.19,77860.57,34.8,-0.18497,0.00013,17.68411]
[1777048426877,32.19,77858.31,34.8,-0.18526,0.00013,17.70048]
[1777048427292,32.19,77859.63,34.8,-0.18509,0.00013,17.69103]
[1777048427902,32.19,77862.1,34.8,-0.18479,0.00013,17.67331]
[1777048432142,32.19,77862.9,34.8,-0.18468,0.00013,17.66742]
[1777048432368,32.19,77862.86,34.8,-0.18469,0.00013,17.66766]
[1777048432937,32.19,77863.5,34.8,-0.18461,0.00012,17.66301]
[1777048436722,32.19,77864.5,34.8,-0.18447,0.00012,17.65511]
[1777048436964,32.19,77864.56,34.8,-0.18446,0.00012,17.65445]
[1777048438210,32.19,77865.67,34.8,-0.18432,0.00012,17.64635]
[1777048438940,32.19,77865.67,34.8,-0.18432,0.00012,17.64635]
[1777048438978,32.19,77868.35,34.8,-0.18398,0.00012,17.62694]
[1777048440560,32.19,77872.62,34.8,-0.18345,0.00012,17.59608]
[1777048440993,32.19,77872.54,34.8,-0.18346,0.00012,17.59664]
[1777048442924,32.19,77870.43,34.8,-0.18372,0.00012,17.61165]
[1777048446515,32.19,77868.59,34.8,-0.18393,0.00012,17.62389]
[1777048452077,32.18,77869.08,34.8,-0.18384,0.00012,17.61876]
[1777048453399,32.18,77870.65,34.8,-0.18364,0.00012,17.60716]
[1777048453416,32.18,77870.65,34.8,-0.18364,0.00012,17.60716]
[1777048453597,32.18,77870.65,34.8,-0.18364,0.00012,17.60716]
[1777048454091,32.18,77858.86,34.8,-0.18511,0.00013,17.69193]
[1777048454672,32.18,77858.86,34.8,-0.18511,0.00013,17.69193]
[1777048455305,32.18,77855.4,34.8,-0.18555,0.00013,17.71699]
[1777048455486,32.18,77855.4,34.8,-0.18555,0.00013,17.71699]
[1777048455486,32.18,77855.4,34.8,-0.18555,0.00013,17.71699]
[1777048455893,32.18,77855.4,34.8,-0.18555,0.00013,17.71699]
[1777048456006,32.18,77855.4,34.8,-0.18555,0.00013,17.71699]
[1777048456104,32.18,77865.26,34.8,-0.18431,0.00012,17.64592]
[1777048456242,32.18,77865.26,34.8,-0.18431,0.00012,17.64592]
[1777048457112,32.18,77867.85,34.8,-0.18399,0.00012,17.62688]
[1777048457269,32.18,77867.85,34.8,-0.18399,0.00012,17.62688]
[1777048458118,32.18,77865.78,34.8,-0.18424,0.00012,17.64174]
[1777048459031,32.18,77865.78,34.8,-0.18424,0.00012,17.64174]
[1777048459126,32.18,77862.84,34.8,-0.18461,0.00013,17.6627]
[1777048459335,32.18,77862.84,34.8,-0.18461,0.00013,17.6627]
[1777048459432,32.18,77862.84,34.8,-0.18461,0.00013,17.6627]
[1777048459487,32.18,77862.84,34.8,-0.18461,0.00013,17.6627]
[1777048460133,32.18,77855.5,34.8,-0.18552,0.00013,17.71554]
[1777048461604,32.18,77853.53,34.8,-0.18577,0.00013,17.72977]
[1777048461704,32.18,77853.53,34.8,-0.18577,0.00013,17.72977]
[1777048464249,32.18,77856.11,34.8,-0.18545,0.00013,17.71108]
[1777048464260,32.18,77856.11,34.8,-0.18545,0.00013,17.71108]
[1777048464487,32.18,77856.11,34.8,-0.18545,0.00013,17.71108]
[1777048465858,32.18,77862.92,34.8,-0.18459,0.00013,17.66196]
[1777048466175,32.18,77864.31,34.8,-0.18442,0.00012,17.65192]
[1777048468177,32.18,77864.31,34.8,-0.18442,0.00012,17.65192]
[1777048468785,32.18,77864.76,34.8,-0.18436,0.00012,17.64841]
[1777048469196,32.18,77866.41,34.8,-0.18415,0.00012,17.63638]
[1777048472459,32.18,77867.29,34.8,-0.184,0.00012,17.62532]
[1777048472475,32.18,77867.29,34.8,-0.184,0.00012,17.62532]
[1777048473022,32.18,77867.29,34.8,-0.184,0.00012,17.62532]
[1777048473034,32.18,77865.85,34.8,-0.18417,0.00012,17.63517]
[1777048474694,32.18,77857.98,34.8,-0.18515,0.00013,17.69183]
[1777048475294,32.18,77855.08,34.8,-0.18551,0.00013,17.71257]
[1777048475901,32.18,77855.08,34.8,-0.18551,0.00013,17.71257]
[1777048480488,32.18,77857.28,34.8,-0.18523,0.00013,17.69599]
[1777048482439,32.17,77858.26,34.8,-0.1851,0.00013,17.68845]
[1777048484432,32.17,77857.95,34.8,-0.18513,0.00013,17.69041]
[1777048487425,32.17,77865.59,34.8,-0.18417,0.00012,17.63495]
[1777048487522,32.17,77865.59,34.8,-0.18417,0.00012,17.63495]
[1777048487525,32.17,77865.59,34.8,-0.18417,0.00012,17.63495]
[1777048489815,32.17,77881.38,34.8,-0.1822,0.00012,17.52085]
[1777048494402,32.17,77886.25,34.8,-0.18161,0.00012,17.4862]
[1777048494960,32.17,77886.25,34.8,-0.18161,0.00012,17.4862]
[1777048495092,32.17,77886.25,34.8,-0.18161,0.00012,17.4862]
[1777048498194,32.17,77898.69,34.8,-0.18008,0.00012,17.39664]
[1777048498203,32.17,77898.69,34.8,-0.18008,0.00012,17.39664]
[1777048499436,32.18,77900.92,34.8,-0.17981,0.00012,17.38102]
[1777048499585,32.18,77900.92,34.8,-0.17981,0.00012,17.38102]
[1777048499652,32.18,77900.62,34.8,-0.17986,0.00012,17.38346]
[1777048501306,32.18,77895.39,34.8,-0.1805,0.00012,17.4214]
[1777048504258,32.18,77893.91,34.8,-0.18068,0.00012,17.43213]
[1777048504898,32.18,77893.69,34.8,-0.18071,0.00012,17.43373]
[1777048506981,32.18,77897.49,34.8,-0.18025,0.00012,17.40643]
[1777048507070,32.18,77898.4,34.8,-0.18014,0.00012,17.40008]
[1777048507723,32.18,77898.4,34.8,-0.18014,0.00012,17.40008]
[1777048507741,32.18,77896.51,34.8,-0.18037,0.00012,17.41382]
[1777048509980,32.18,77897.14,34.8,-0.1803,0.00012,17.40949]
[1777048510030,32.18,77897.14,34.8,-0.1803,0.00012,17.40949]
[1777048510061,32.18,77896.97,34.8,-0.18032,0.00012,17.41096]
[1777048515522,32.18,77894.41,34.8,-0.18064,0.00012,17.42961]
[1777048516247,32.18,77894.41,34.8,-0.18064,0.00012,17.42961]
[1777048519982,32.18,77894.41,34.8,-0.18064,0.00012,17.42964]
[1777048520046,32.18,77894.59,34.8,-0.18062,0.00012,17.42835]
[1777048521999,32.18,77895.96,34.8,-0.18045,0.00012,17.41864]
[1777048522100,32.18,77898.51,34.8,-0.18014,0.00012,17.4004]
[1777048522488,32.18,77898.51,34.8,-0.18014,0.00012,17.4004]
[1777048522670,32.18,77898.51,34.8,-0.18014,0.00012,17.4004]
[1777048522821,32.18,77898.51,34.8,-0.18014,0.00012,17.4004]
[1777048527238,32.18,77892.05,34.8,-0.18094,0.00012,17.44725]
[1777048527241,32.18,77892.05,34.8,-0.18094,0.00012,17.44725]
[1777048527286,32.18,77889.83,34.8,-0.18122,0.00012,17.46331]
[1777048527380,32.18,77889.83,34.8,-0.18122,0.00012,17.46331]
[1777048527418,32.18,77889.83,34.8,-0.18122,0.00012,17.46331]
[1777048527489,32.18,77889.83,34.8,-0.18122,0.00012,17.46331]
[1777048527822,32.18,77889.83,34.8,-0.18122,0.00012,17.46331]
[1777048529185,32.18,77897.57,34.8,-0.18026,0.00012,17.40728]
[1777048530151,32.18,77904.99,34.8,-0.17935,0.00012,17.3536]
[1777048530749,32.18,77905.36,34.8,-0.17931,0.00012,17.35105]
[1777048531789,32.18,77905.79,34.8,-0.17925,0.00012,17.34806]
[1777048531842,32.18,77905.81,34.8,-0.17922,0.00012,17.34391]
[1777048532637,32.18,77905.81,34.8,-0.17922,0.00012,17.34391]
[1777048532655,32.18,77905.81,34.8,-0.17922,0.00012,17.34391]
[1777048533046,32.18,77905.81,34.8,-0.17922,0.00012,17.34391]
[1777048533080,32.18,77904.36,34.8,-0.1794,0.00012,17.35436]
[1777048533377,32.18,77904.36,34.8,-0.1794,0.00012,17.35436]
[1777048534470,32.18,77897.39,34.8,-0.18026,0.00012,17.40496]
[1777048538800,32.18,77899.93,34.8,-0.17995,0.00012,17.38691]
[1777048538946,32.18,77899.93,34.8,-0.17995,0.00012,17.38691]
[1777048539008,32.18,77900.62,34.8,-0.17987,0.00012,17.38201]
[1777048539486,32.18,77900.62,34.8,-0.17987,0.00012,17.38201]
[1777048540369,32.18,77904.83,34.8,-0.17935,0.00012,17.35144]
[1777048540699,32.18,77906.98,34.8,-0.17909,0.00012,17.33582]
[1777048542346,32.18,77906.95,34.8,-0.17909,0.00012,17.33621]
[1777048543212,32.18,77906.95,34.8,-0.17909,0.00012,17.33621]
[1777048544903,32.18,77907.47,34.8,-0.17903,0.00012,17.33261]
[1777048545007,32.18,77907.51,34.8,-0.17903,0.00012,17.3325]
[1777048546424,32.18,77906.85,34.8,-0.17911,0.00012,17.33727]
[1777048546741,32.18,77906.94,34.8,-0.1791,0.00012,17.33659]
[1777048547848,32.18,77906.94,34.8,-0.1791,0.00012,17.33659]
[1777048547876,32.18,77906.94,34.8,-0.1791,0.00012,17.33659]
[1777048548099,32.18,77911.88,34.8,-0.1785,0.00012,17.30097]
[1777048550161,32.18,77913.76,34.8,-0.17826,0.00012,17.28716]
[1777048550472,32.18,77915.55,34.8,-0.17804,0.00012,17.27402]
[1777048551315,32.18,77917.42,34.8,-0.17781,0.00012,17.26031]
[1777048551544,32.18,77917.42,34.8,-0.17781,0.00012,17.26031]
[1777048551776,32.18,77922.85,34.8,-0.17715,0.00012,17.22078]
[1777048552367,32.18,77922.85,34.8,-0.17715,0.00012,17.22078]
[1777048552783,32.18,77923.76,34.8,-0.17704,0.00012,17.2143]
[1777048556336,32.18,77918.5,34.8,-0.17767,0.00012,17.25213]
[1777048561846,32.18,77915.15,34.8,-0.17807,0.00012,17.27549]
[1777048566881,32.18,77912.1,34.8,-0.17843,0.00012,17.29661]
[1777048571916,32.18,77913.07,34.8,-0.17829,0.00012,17.28855]
[1777048574897,32.17,77913.61,34.8,-0.17822,0.00012,17.28424]
[1777048580181,32.17,77912.93,34.8,-0.17829,0.00012,17.28823]
[1777048587021,32.17,77916.89,34.8,-0.17778,0.00012,17.25818]
[1777048587325,32.17,77916.89,34.8,-0.17778,0.00012,17.25818]
[1777048587476,32.17,77916.89,34.8,-0.17778,0.00012,17.25818]
[1777048593063,32.17,77916.85,34.8,-0.17774,0.00012,17.25337]
[1777048596907,32.17,77917.21,34.8,-0.17769,0.00012,17.25028]
[1777048597031,32.17,77917.21,34.8,-0.17769,0.00012,17.25028]
[1777048597199,32.17,77917.21,34.8,-0.17769,0.00012,17.25028]
[1777048597238,32.17,77917.21,34.8,-0.17769,0.00012,17.25028]
[1777048597229,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048597378,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048597487,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048597688,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048597888,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048597955,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048597962,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048598182,32.17,77908.58,34.8,-0.17874,0.00012,17.31272]
[1777048598266,32.17,77883.2,34.8,-0.18187,0.00012,17.49668]
[1777048598882,32.17,77883.2,34.8,-0.18187,0.00012,17.49668]
[1777048604148,32.16,77874.47,34.8,-0.18294,0.00012,17.55884]
[1777048607133,32.16,77872.34,34.8,-0.1832,0.00012,17.57387]
[1777048607140,32.16,77872.34,34.8,-0.1832,0.00012,17.57387]
[1777048611267,32.16,77868.67,34.8,-0.18364,0.00012,17.5995]
[1777048618274,32.16,77864.06,34.8,-0.18418,0.00012,17.63096]
[1777048618275,32.16,77864.06,34.8,-0.18418,0.00012,17.63096]
[1777048620893,32.16,77864.2,34.8,-0.18415,0.00012,17.62915]
[1777048621655,32.15,77859.99,34.8,-0.18468,0.00013,17.65929]
[1777048622103,32.15,77859.99,34.8,-0.18468,0.00013,17.65929]
[1777048622347,32.15,77855.15,34.8,-0.18528,0.00013,17.69395]
[1777048622994,32.15,77855.15,34.8,-0.18528,0.00013,17.69395]
[1777048624391,32.15,77856.62,34.8,-0.18509,0.00013,17.68309]
[1777048624474,32.15,77856.62,34.8,-0.18509,0.00013,17.68309]
[1777048624486,32.15,77856.62,34.8,-0.18509,0.00013,17.68309]
[1777048624819,32.15,77856.62,34.8,-0.18509,0.00013,17.68309]
[1777048624889,32.15,77856.62,34.8,-0.18509,0.00013,17.68309]
[1777048625080,32.15,77856.62,34.8,-0.18509,0.00013,17.68309]
[1777048625269,32.15,77856.62,34.8,-0.18509,0.00013,17.68309]
[1777048625325,32.15,77867.64,34.8,-0.18371,0.00012,17.60339]
[1777048626400,32.15,77870.24,34.8,-0.18338,0.00012,17.58428]
[1777048627108,32.15,77870.24,34.8,-0.18338,0.00012,17.58428]
[1777048628593,32.15,77873.47,34.8,-0.18297,0.00012,17.56051]
[1777048634352,32.15,77874.58,34.8,-0.18282,0.00012,17.55174]
[1777048639104,32.15,77873.49,34.8,-0.18294,0.00012,17.5588]
[1777048640432,32.15,77870.96,34.8,-0.18325,0.00012,17.57692]
[1777048646362,32.14,77869.31,34.8,-0.18344,0.00012,17.58783]
[1777048651395,32.14,77877.97,34.8,-0.18235,0.00012,17.52408]
[1777048652941,32.14,77876.63,34.8,-0.18248,0.00012,17.52952]
[1777048653713,32.14,77876.69,34.8,-0.18247,0.00012,17.52896]
[1777048660049,32.14,77866.44,34.8,-0.18373,0.00012,17.60195]
[1777048660061,32.14,77866.44,34.8,-0.18373,0.00012,17.60195]
[1777048660079,32.14,77866.44,34.8,-0.18373,0.00012,17.60195]
[1777048660152,32.14,77866.44,34.8,-0.18373,0.00012,17.60195]
[1777048660222,32.14,77866.44,34.8,-0.18373,0.00012,17.60195]
[1777048660242,32.14,77866.44,34.8,-0.18373,0.00012,17.60195]
[1777048660290,32.14,77865.95,34.8,-0.18379,0.00012,17.60528]
[1777048662557,32.14,77856.45,34.8,-0.18497,0.00013,17.67368]
[1777048668136,32.14,77855.33,34.8,-0.1851,0.00013,17.68128]
[1777048668237,32.14,77855.71,34.8,-0.18505,0.00013,17.67841]
[1777048669682,32.14,77855.68,34.8,-0.18506,0.00013,17.6787]
[1777048669800,32.14,77855.68,34.8,-0.18506,0.00013,17.6787]
[1777048669824,32.14,77855.68,34.8,-0.18506,0.00013,17.6787]
[1777048673802,32.14,77849.37,34.8,-0.18585,0.00013,17.72444]
[1777048673870,32.14,77849.59,34.8,-0.18583,0.00013,17.72288]
[1777048675868,32.14,77848.45,34.8,-0.18597,0.00013,17.73102]
[1777048675963,32.14,77847.99,34.8,-0.18603,0.00013,17.73425]
[1777048677934,32.14,77848.29,34.8,-0.18599,0.00013,17.73211]
[1777048678237,32.14,77847.68,34.8,-0.18607,0.00013,17.73654]
[1777048680750,32.14,77846.62,34.8,-0.18619,0.00013,17.74392]
[1777048681304,32.14,77845.66,34.8,-0.18631,0.00013,17.75071]
[1777048685081,32.14,77844.89,34.8,-0.18641,0.00013,17.75631]
[1777048689749,32.14,77843.38,34.8,-0.1866,0.00013,17.76731]
[1777048695488,32.14,77844.66,34.8,-0.18645,0.00013,17.75832]
[1777048695524,32.14,77844.66,34.8,-0.18645,0.00013,17.75832]
[1777048697513,32.14,77832.95,34.8,-0.18793,0.00013,17.8427]
[1777048706866,32.14,77836.74,34.8,-0.18744,0.00013,17.81516]
[1777048708358,32.14,77836.74,34.8,-0.18744,0.00013,17.81516]
[1777048708426,32.14,77837.64,34.8,-0.18733,0.00013,17.8087]
[1777048709487,32.14,77837.74,34.8,-0.18731,0.00013,17.80786]
[1777048710191,32.14,77837.74,34.8,-0.18731,0.00013,17.80786]
[1777048710275,32.14,77840.78,34.8,-0.18693,0.00013,17.78584]
[1777048712431,32.14,77844.24,34.8,-0.18646,0.00013,17.75649]
[1777048712824,32.13,77844.77,34.8,-0.18639,0.00013,17.75243]
[1777048713004,32.13,77844.77,34.8,-0.18639,0.00013,17.75243]
[1777048713322,32.13,77844.77,34.8,-0.18639,0.00013,17.75243]
[1777048713423,32.13,77841.51,34.8,-0.18679,0.00013,17.7757]
[1777048713526,32.13,77841.51,34.8,-0.18679,0.00013,17.7757]
[1777048713915,32.13,77833.04,34.8,-0.18786,0.00013,17.83664]
[1777048719312,32.13,77828.65,34.8,-0.18842,0.00013,17.86822]
[1777048724992,32.13,77829.26,34.8,-0.18834,0.00013,17.86384]
[1777048730027,32.13,77829.36,34.8,-0.18833,0.00013,17.8632]
[1777048730469,32.13,77829.36,34.8,-0.18833,0.00013,17.8632]
[1777048736068,32.13,77826.88,34.8,-0.18865,0.00013,17.88125]
[1777048737658,32.13,77826.74,34.8,-0.18867,0.00013,17.88226]
[1777048738083,32.13,77825.68,34.8,-0.1888,0.00013,17.8899]
[1777048740040,32.13,77824.44,34.8,-0.18896,0.00013,17.89871]
[1777048740674,32.13,77824.67,34.8,-0.18893,0.00013,17.89694]
[1777048741306,32.13,77824.67,34.8,-0.18893,0.00013,17.89694]
[1777048741785,32.13,77824.84,34.8,-0.1889,0.00013,17.89562]
[1777048742110,32.13,77824.71,34.8,-0.18892,0.00013,17.89645]
[1777048742977,32.13,77824.71,34.8,-0.18892,0.00013,17.89645]
[1777048744349,32.13,77822.6,34.8,-0.18919,0.00013,17.91163]
[1777048744359,32.13,77822.6,34.8,-0.18919,0.00013,17.91163]
[1777048744377,32.13,77822.6,34.8,-0.18919,0.00013,17.91163]
[1777048744394,32.13,77822.6,34.8,-0.18919,0.00013,17.91163]
[1777048744413,32.13,77822.6,34.8,-0.18919,0.00013,17.91163]
[1777048750167,32.13,77815.54,34.8,-0.19008,0.00013,17.96195]
[1777048755089,32.13,77815.0,34.8,-0.19014,0.00013,17.96548]
[1777048759776,32.13,77807.76,34.8,-0.19106,0.00013,18.01672]
[1777048765100,32.13,77809.84,34.8,-0.19077,0.00013,18.00095]
[1777048771314,32.13,77806.33,34.8,-0.19117,0.00013,18.02067]
[1777048776349,32.12,77807.7,34.8,-0.19098,0.00013,18.00986]
[1777048782390,32.12,77807.13,34.8,-0.19103,0.00013,18.01281]
[1777048783468,32.12,77807.13,34.8,-0.19103,0.00013,18.01281]
[1777048784404,32.12,77797.52,34.8,-0.19226,0.00013,18.08133]
[1777048786840,32.12,77796.37,34.8,-0.1924,0.00013,18.08934]
[1777048786929,32.12,77796.37,34.8,-0.1924,0.00013,18.08934]
[1777048787426,32.12,77792.84,34.8,-0.19285,0.00013,18.11451]
[1777048788174,32.12,77792.84,34.8,-0.19285,0.00013,18.11451]
[1777048790488,32.12,77789.91,34.8,-0.19323,0.00013,18.13552]
[1777048790490,32.12,77789.91,34.8,-0.19323,0.00013,18.13552]
[1777048796489,32.12,77795.04,34.8,-0.19257,0.00013,18.09874]
[1777048799072,32.12,77795.49,34.8,-0.19251,0.00013,18.09553]
[1777048799119,32.12,77795.49,34.8,-0.19251,0.00013,18.09553]
[1777048799510,32.12,77797.54,34.8,-0.19225,0.00013,18.08085]
[1777048801415,32.12,77800.74,34.8,-0.19184,0.00013,18.05778]
[1777048801470,32.12,77800.74,34.8,-0.19184,0.00013,18.05778]
[1777048801541,32.12,77806.12,34.8,-0.19114,0.00013,18.01907]
[1777048802118,32.12,77806.12,34.8,-0.19114,0.00013,18.01907]
[1777048802531,32.12,77812.7,34.8,-0.1903,0.00013,17.97155]
[1777048803384,32.12,77812.7,34.8,-0.1903,0.00013,17.97155]
[1777048803538,32.12,77812.24,34.8,-0.19036,0.00013,17.97483]
[1777048806762,32.12,77810.9,34.8,-0.19052,0.00013,17.98397]
[1777048806777,32.12,77810.9,34.8,-0.19052,0.00013,17.98397]
[1777048806893,32.12,77810.9,34.8,-0.19052,0.00013,17.98397]
[1777048806965,32.12,77810.23,34.8,-0.1906,0.00013,17.98861]
[1777048812602,32.11,77806.82,34.8,-0.19103,0.00013,18.01294]
[1777048817637,32.11,77804.74,34.8,-0.1913,0.00013,18.02775]
[1777048820150,32.11,77806.33,34.8,-0.19109,0.00013,18.01626]
[1777048820160,32.11,77806.33,34.8,-0.19109,0.00013,18.01626]
[1777048820195,32.11,77806.33,34.8,-0.19109,0.00013,18.01626]
[1777048820204,32.11,77806.33,34.8,-0.19109,0.00013,18.01626]
[1777048820304,32.11,77806.33,34.8,-0.19109,0.00013,18.01626]
[1777048820330,32.11,77799.92,34.8,-0.19192,0.00013,18.06223]
[1777048821486,32.11,77799.92,34.8,-0.19192,0.00013,18.06223]
[1777048823363,32.11,77787.26,34.8,-0.19355,0.00013,18.15298]
[1777048824344,32.11,77788.25,34.8,-0.19342,0.00013,18.14582]
[1777048824386,32.11,77788.25,34.8,-0.19342,0.00013,18.14582]
[1777048826285,32.11,77780.09,34.8,-0.19447,0.00013,18.20407]
[1777048826707,32.11,77774.4,34.8,-0.19521,0.00013,18.2446]
[1777048827647,32.11,77770.61,34.8,-0.1957,0.00013,18.27148]
[1777048827790,32.11,77770.61,34.8,-0.1957,0.00013,18.27148]
[1777048830145,32.11,77765.14,34.8,-0.1964,0.00013,18.31005]
[1777048830395,32.11,77765.14,34.8,-0.1964,0.00013,18.31005]
[1777048830468,32.11,77765.03,34.8,-0.19641,0.00013,18.31058]
[1777048830737,32.11,77765.03,34.8,-0.19641,0.00013,18.31058]
[1777048834652,32.11,77755.93,34.8,-0.19757,0.00013,18.37126]
[1777048834767,32.11,77755.93,34.8,-0.19757,0.00013,18.37126]
[1777048834946,32.11,77755.93,34.8,-0.19757,0.00013,18.37126]
[1777048835023,32.11,77755.93,34.8,-0.19757,0.00013,18.37126]
[1777048835031,32.11,77755.93,34.8,-0.19757,0.00013,18.37126]
[1777048835470,32.11,77747.64,34.8,-0.19866,0.00013,18.43026]
[1777048836317,32.11,77747.64,34.8,-0.19866,0.00013,18.43026]
[1777048836486,32.11,77747.64,34.8,-0.19866,0.00013,18.43026]
[1777048839813,32.11,77737.22,34.8,-0.20003,0.00013,18.50419]
[1777048842016,32.11,77736.39,34.8,-0.20013,0.00013,18.50996]
[1777048842100,32.11,77736.39,34.8,-0.20013,0.00013,18.50996]
[1777048842111,32.11,77736.39,34.8,-0.20013,0.00013,18.50996]
[1777048842671,32.11,77730.63,34.8,-0.20089,0.00013,18.55075]
[1777048842813,32.11,77726.27,34.8,-0.20147,0.00013,18.58147]
[1777048846345,32.11,77724.74,34.8,-0.20167,0.00013,18.59217]
[1777048848858,32.11,77712.19,34.8,-0.20334,0.00013,18.68087]
[1777048851157,32.11,77712.53,34.8,-0.20329,0.00013,18.67838]
[1777048852031,32.11,77712.26,34.8,-0.20332,0.00013,18.68021]
[1777048852132,32.11,77711.76,34.8,-0.20339,0.00013,18.68366]
[1777048854295,32.11,77710.73,34.8,-0.20352,0.00013,18.69087]
[1777048854489,32.11,77710.73,34.8,-0.20352,0.00013,18.69087]
[1777048855650,32.11,77705.81,34.8,-0.20418,0.00013,18.72547]
[1777048857878,32.11,77699.29,34.8,-0.20505,0.00013,18.77122]
[1777048858486,32.11,77699.29,34.8,-0.20505,0.00013,18.77122]
[1777048859234,32.11,77698.56,34.8,-0.20514,0.00013,18.7762]
[1777048859272,32.11,77698.56,34.8,-0.20514,0.00013,18.7762]
[1777048860425,32.11,77696.16,34.8,-0.20546,0.00013,18.79293]
[1777048860696,32.11,77693.02,34.8,-0.20588,0.00013,18.81498]
[1777048860989,32.11,77693.02,34.8,-0.20588,0.00013,18.81498]
[1777048861580,32.11,77692.72,34.8,-0.20592,0.00013,18.817]
[1777048862550,32.11,77692.72,34.8,-0.20592,0.00013,18.817]
[1777048862569,32.11,77692.72,34.8,-0.20592,0.00013,18.817]
[1777048862545,32.11,77683.58,34.8,-0.20715,0.00013,18.88135]
[1777048862941,32.11,77683.58,34.8,-0.20715,0.00013,18.88135]
[1777048862963,32.11,77677.99,34.8,-0.2079,0.00014,18.92059]
[1777048863695,32.11,77677.99,34.8,-0.2079,0.00014,18.92059]
[1777048866261,32.11,77671.44,34.8,-0.20879,0.00014,18.96641]
[1777048867650,32.11,77670.76,34.8,-0.20888,0.00014,18.97098]
[1777048869069,32.11,77666.35,34.8,-0.20947,0.00014,19.00176]
[1777048869182,32.11,77666.35,34.8,-0.20947,0.00014,19.00176]
[1777048869297,32.11,77666.35,34.8,-0.20947,0.00014,19.00176]
[1777048869595,32.1,77663.98,34.8,-0.20979,0.00014,19.01819]
[1777048870013,32.11,77654.78,34.8,-0.21105,0.00014,19.0826]
[1777048873055,32.11,77652.13,34.8,-0.21141,0.00014,19.10112]
[1777048877003,32.1,77646.04,34.8,-0.21224,0.00014,19.14342]
[1777048882098,32.1,77651.43,34.8,-0.2115,0.00014,19.10567]
[1777048883277,32.1,77651.43,34.8,-0.2115,0.00014,19.10567]
[1777048883292,32.1,77651.43,34.8,-0.2115,0.00014,19.10567]
[1777048883340,32.1,77650.33,34.8,-0.21165,0.00014,19.11334]
[1777048884010,32.1,77650.33,34.8,-0.21165,0.00014,19.11334]
[1777048886780,32.1,77646.46,34.8,-0.21218,0.00014,19.1403]
[1777048892169,32.1,77644.24,34.8,-0.21245,0.00014,19.15146]
[1777048893192,32.1,77644.24,34.8,-0.21245,0.00014,19.15146]
[1777048894660,32.1,77645.68,34.8,-0.21225,0.00014,19.14138]
[1777048895028,32.1,77645.68,34.8,-0.21225,0.00014,19.14138]
[1777048895116,32.1,77645.68,34.8,-0.21225,0.00014,19.14138]
[1777048895209,32.1,77645.68,34.8,-0.21225,0.00014,19.14138]
[1777048896005,32.1,77640.5,34.8,-0.21296,0.00014,19.17744]
[1777048896348,32.1,77640.5,34.8,-0.21296,0.00014,19.17744]
[1777048899951,32.1,77632.91,34.8,-0.214,0.00014,19.23]
[1777048901204,32.1,77631.6,34.8,-0.21417,0.00014,19.23903]
[1777048902119,32.1,77630.68,34.8,-0.2143,0.00014,19.24535]
[1777048904439,32.1,77633.62,34.8,-0.21389,0.00014,19.22477]
[1777048905661,32.1,77641.36,34.8,-0.21283,0.00014,19.17086]
[1777048907946,32.1,77643.98,34.8,-0.21247,0.00014,19.15263]
[1777048913320,32.1,77634.01,34.8,-0.21383,0.00014,19.22177]
[1777048913967,32.1,77634.01,34.8,-0.21383,0.00014,19.22177]
[1777048914886,32.1,77634.12,34.8,-0.21382,0.00014,19.22091]
[1777048916628,32.1,77633.79,34.8,-0.21386,0.00014,19.22311]
[1777048916696,32.1,77632.91,34.8,-0.21398,0.00014,19.22913]
[1777048916895,32.1,77632.91,34.8,-0.21398,0.00014,19.22913]
[1777048917461,32.1,77632.91,34.8,-0.21398,0.00014,19.22913]
[1777048917476,32.1,77625.61,34.8,-0.21498,0.00014,19.2797]
[1777048918269,32.1,77625.61,34.8,-0.21498,0.00014,19.2797]
[1777048918380,32.1,77625.61,34.8,-0.21498,0.00014,19.2797]
[1777048918419,32.1,77625.61,34.8,-0.21498,0.00014,19.2797]
[1777048918561,32.1,77621.99,34.8,-0.21548,0.00014,19.30478]
[1777048919291,32.1,77621.99,34.8,-0.21548,0.00014,19.30478]
[1777048919296,32.1,77621.99,34.8,-0.21548,0.00014,19.30478]
[1777048920733,32.1,77611.84,34.8,-0.21689,0.00014,19.37519]
[1777048920768,32.1,77611.84,34.8,-0.21689,0.00014,19.37519]
[1777048921389,32.1,77611.84,34.8,-0.21689,0.00014,19.37519]
[1777048924630,32.1,77612.96,34.8,-0.21674,0.00014,19.36749]
[1777048924644,32.1,77612.96,34.8,-0.21674,0.00014,19.36749]
[1777048924811,32.1,77612.92,34.8,-0.21674,0.00014,19.3678]
[1777048924832,32.1,77612.92,34.8,-0.21674,0.00014,19.3678]
[1777048924901,32.1,77612.92,34.8,-0.21674,0.00014,19.3678]
[1777048925486,32.1,77612.92,34.8,-0.21674,0.00014,19.3678]
[1777048925535,32.1,77626.14,34.8,-0.21491,0.00014,19.27628]
[1777048925750,32.1,77626.14,34.8,-0.21491,0.00014,19.27628]
[1777048926335,32.1,77626.14,34.8,-0.21491,0.00014,19.27628]
[1777048927823,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048927863,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048928107,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048928210,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048928229,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048928390,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048928392,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048928653,32.1,77631.1,34.8,-0.21423,0.00014,19.24189]
[1777048928427,32.1,77639.91,34.8,-0.21302,0.00014,19.18069]
[1777048931438,32.1,77647.36,34.8,-0.212,0.00014,19.1288]
[1777048931713,32.1,77652.57,34.8,-0.21129,0.00014,19.0925]
[1777048932455,32.1,77659.57,34.8,-0.21034,0.00014,19.04368]
[1777048932753,32.1,77659.57,34.8,-0.21034,0.00014,19.04368]
[1777048932934,32.1,77659.57,34.8,-0.21034,0.00014,19.04368]
[1777048933438,32.1,77659.57,34.8,-0.21034,0.00014,19.04368]
[1777048933461,32.1,77656.95,34.8,-0.21069,0.00014,19.06198]
[1777048933814,32.1,77656.95,34.8,-0.21069,0.00014,19.06198]
[1777048933851,32.1,77656.95,34.8,-0.21069,0.00014,19.06198]
[1777048934469,32.1,77653.12,34.8,-0.21121,0.00014,19.0886]
[1777048936844,32.1,77651.15,34.8,-0.21148,0.00014,19.10217]
[1777048938641,32.1,77655.85,34.8,-0.21084,0.00014,19.06926]
[1777048938679,32.1,77655.85,34.8,-0.21084,0.00014,19.06926]
[1777048939504,32.1,77656.27,34.8,-0.21078,0.00014,19.0662]
[1777048941260,32.1,77658.9,34.8,-0.21042,0.00014,19.0477]
[1777048941521,32.1,77652.76,34.8,-0.21125,0.00014,19.09049]
[1777048945400,32.1,77650.7,34.8,-0.21153,0.00014,19.10478]
[1777048945547,32.1,77651.96,34.8,-0.21136,0.00014,19.09596]
[1777048950582,32.1,77652.54,34.8,-0.21126,0.00014,19.09105]
[1777048951889,32.1,77654.68,34.8,-0.21094,0.00014,19.07185]
[1777048952485,32.1,77654.68,34.8,-0.21094,0.00014,19.07185]
[1777048953154,32.1,77658.73,34.8,-0.21038,0.00014,19.04338]
[1777048954369,32.1,77656.13,34.8,-0.21074,0.00014,19.06143]
[1777048954610,32.1,77649.29,34.8,-0.21167,0.00014,19.10904]
[1777048959645,32.09,77642.49,34.8,-0.21259,0.00014,19.15607]
[1777048964680,32.09,77641.18,34.8,-0.21276,0.00014,19.16464]
[1777048965854,32.09,77641.05,34.8,-0.21277,0.00014,19.16542]
[1777048966013,32.09,77641.05,34.8,-0.21277,0.00014,19.16542]
[1777048966069,32.09,77641.05,34.8,-0.21277,0.00014,19.16542]
[1777048966127,32.09,77641.05,34.8,-0.21277,0.00014,19.16542]
[1777048966694,32.09,77631.67,34.8,-0.21406,0.00014,19.23056]
[1777048966981,32.09,77631.67,34.8,-0.21406,0.00014,19.23056]
[1777048968023,32.09,77627.51,34.8,-0.21463,0.00014,19.25939]
[1777048970322,32.09,77632.86,34.8,-0.21389,0.00014,19.22193]
[1777048970373,32.09,77632.86,34.8,-0.21389,0.00014,19.22193]
[1777048971675,32.09,77639.03,34.8,-0.21304,0.00014,19.17885]
[1777048972818,32.09,77639.65,34.8,-0.21295,0.00014,19.17437]
[1777048972829,32.09,77639.65,34.8,-0.21295,0.00014,19.17437]
[1777048978935,32.09,77642.9,34.8,-0.2125,0.00014,19.15152]
[1777048978954,32.09,77642.9,34.8,-0.2125,0.00014,19.15152]
[1777048981211,32.09,77649.03,34.8,-0.21166,0.00014,19.10868]
[1777048987416,32.09,77647.78,34.8,-0.21183,0.00014,19.11743]
[1777048987561,32.09,77647.78,34.8,-0.21183,0.00014,19.11743]
[1777048987608,32.09,77648.24,34.8,-0.21177,0.00014,19.11423]
[1777048988383,32.09,77648.24,34.8,-0.21177,0.00014,19.11423]
[1777048988409,32.09,77648.24,34.8,-0.21177,0.00014,19.11423]
[1777048993887,32.09,77656.32,34.8,-0.21065,0.00014,19.05693]
[1777048995308,32.09,77656.32,34.8,-0.21065,0.00014,19.05693]
[1777048995420,32.09,77656.32,34.8,-0.21065,0.00014,19.05693]
[1777048995458,32.09,77656.32,34.8,-0.21065,0.00014,19.05693]
[1777048995482,32.09,77656.32,34.8,-0.21065,0.00014,19.05693]
[1777048995861,32.09,77654.84,34.8,-0.21085,0.00014,19.06717]
[1777048996009,32.09,77654.84,34.8,-0.21085,0.00014,19.06717]
[1777048996188,32.09,77654.84,34.8,-0.21085,0.00014,19.06717]
[1777048996234,32.09,77654.84,34.8,-0.21085,0.00014,19.06717]
[1777048996275,32.09,77654.84,34.8,-0.21085,0.00014,19.06717]
[1777048996624,32.09,77654.84,34.8,-0.21085,0.00014,19.06717]
[1777048996759,32.09,77654.84,34.8,-0.21085,0.00014,19.06717]
[1777048997286,32.09,77659.39,34.8,-0.21023,0.00014,19.03524]
[1777048997683,32.09,77659.39,34.8,-0.21023,0.00014,19.03524]
[1777048997315,32.09,77670.59,34.8,-0.2087,0.00014,18.95663]
[1777048998401,32.09,77670.59,34.8,-0.2087,0.00014,18.95663]
[1777048998993,32.09,77674.66,34.8,-0.20815,0.00014,18.92801]
[1777048999277,32.09,77674.66,34.8,-0.20815,0.00014,18.92801]
[1777048999712,32.09,77674.66,34.8,-0.20815,0.00014,18.92801]
[1777049000945,32.09,77678.72,34.8,-0.2076,0.00014,18.89941]
[1777049002079,32.09,77679.79,34.8,-0.20745,0.00014,18.8919]
[1777049002246,32.09,77679.79,34.8,-0.20745,0.00014,18.8919]
[1777049002248,32.09,77679.79,34.8,-0.20745,0.00014,18.8919]
[1777049002361,32.09,77679.79,34.8,-0.20745,0.00014,18.8919]
[1777049002372,32.09,77679.79,34.8,-0.20745,0.00014,18.8919]
[1777049004564,32.09,77681.44,34.8,-0.20723,0.00013,18.88027]
[1777049004913,32.09,77682.72,34.8,-0.20706,0.00013,18.87127]
[1777049005135,32.09,77682.72,34.8,-0.20706,0.00013,18.87127]
[1777049005223,32.09,77682.72,34.8,-0.20706,0.00013,18.87127]
[1777049005604,32.09,77682.72,34.8,-0.20706,0.00013,18.87127]
[1777049005658,32.09,77690.76,34.8,-0.20598,0.00013,18.81475]
[1777049006700,32.09,77690.76,34.8,-0.20598,0.00013,18.81475]
[1777049007527,32.09,77694.99,34.8,-0.20541,0.00013,18.78487]
[1777049009168,32.09,77694.82,34.8,-0.20543,0.00013,18.786]
[1777049009355,32.09,77694.82,34.8,-0.20543,0.00013,18.786]
[1777049009504,32.09,77694.82,34.8,-0.20543,0.00013,18.786]
[1777049009579,32.09,77694.87,34.8,-0.20542,0.00013,18.78561]
[1777049009835,32.09,77694.87,34.8,-0.20542,0.00013,18.78561]
[1777049010008,32.09,77680.75,34.8,-0.20732,0.00014,18.88514]
[1777049010849,32.09,77680.75,34.8,-0.20732,0.00014,18.88514]
[1777049012113,32.09,77677.05,34.8,-0.2078,0.00014,18.9071]
[1777049017804,32.09,77678.36,34.8,-0.20762,0.00014,18.89813]
[1777049019777,32.09,77678.22,34.8,-0.20764,0.00014,18.89916]
[1777049020969,32.09,77684.1,34.8,-0.20685,0.00013,18.85791]
[1777049021426,32.09,77684.1,34.8,-0.20685,0.00013,18.85791]
[1777049024275,32.09,77694.03,34.8,-0.20552,0.00013,18.78827]
[1777049025330,32.09,77694.27,34.8,-0.20549,0.00013,18.78672]
[1777049025415,32.09,77694.27,34.8,-0.20549,0.00013,18.78672]
[1777049025473,32.09,77694.27,34.8,-0.20549,0.00013,18.78672]
[1777049025486,32.09,77694.27,34.8,-0.20549,0.00013,18.78672]
[1777049025588,32.09,77694.74,34.8,-0.20543,0.00013,18.78356]
[1777049026226,32.09,77694.74,34.8,-0.20543,0.00013,18.78356]
[1777049027176,32.09,77695.9,34.8,-0.20527,0.00013,18.77537]
[1777049030143,32.09,77695.54,34.8,-0.20532,0.00013,18.77789]
[1777049034380,32.09,77697.66,34.8,-0.20504,0.00013,18.763]
[1777049038268,32.09,77703.89,34.8,-0.20421,0.00013,18.71927]
[1777049040196,32.09,77704.34,34.8,-0.20415,0.00013,18.71628]
[1777049040511,32.09,77704.34,34.8,-0.20415,0.00013,18.71628]
[1777049040523,32.09,77704.34,34.8,-0.20415,0.00013,18.71628]
[1777049040723,32.09,77704.95,34.8,-0.20407,0.00013,18.71207]
[1777049040933,32.09,77704.95,34.8,-0.20407,0.00013,18.71207]
[1777049042301,32.09,77708.82,34.8,-0.20356,0.00013,18.6848]
[1777049043279,32.09,77711.41,34.8,-0.20321,0.00013,18.66647]
[1777049044558,32.09,77715.63,34.8,-0.20265,0.00013,18.63662]
[1777049045676,32.09,77723.58,34.8,-0.20159,0.00013,18.58034]
[1777049045683,32.09,77723.58,34.8,-0.20159,0.00013,18.58034]
[1777049045826,32.09,77723.58,34.8,-0.20159,0.00013,18.58034]
[1777049045961,32.09,77728.26,34.8,-0.20097,0.00013,18.54726]
[1777049047925,32.09,77739.54,34.8,-0.19949,0.00013,18.46748]
[1777049048271,32.09,77736.29,34.8,-0.19992,0.00013,18.49082]
[1777049050303,32.09,77730.48,34.8,-0.20069,0.00013,18.53211]
[1777049050696,32.09,77728.97,34.8,-0.20089,0.00013,18.54281]
[1777049050962,32.09,77728.97,34.8,-0.20089,0.00013,18.54281]
[1777049051291,32.09,77727.72,34.8,-0.20106,0.00013,18.55181]
[1777049055786,32.09,77725.21,34.8,-0.20139,0.00013,18.56945]
[1777049057268,32.09,77726.15,34.8,-0.20126,0.00013,18.56265]
[1777049057334,32.09,77725.35,34.8,-0.20137,0.00013,18.56825]
[1777049058034,32.09,77725.35,34.8,-0.20137,0.00013,18.56825]
[1777049058341,32.09,77725.46,34.8,-0.20135,0.00013,18.56756]
[1777049058841,32.09,77725.46,34.8,-0.20135,0.00013,18.56756]
[1777049061691,32.09,77725.97,34.8,-0.20128,0.00013,18.56379]
[1777049061793,32.09,77725.65,34.8,-0.20132,0.00013,18.56598]
[1777049062257,32.09,77725.65,34.8,-0.20132,0.00013,18.56598]
[1777049062369,32.09,77726.18,34.8,-0.20125,0.00013,18.5623]
[1777049062984,32.09,77726.18,34.8,-0.20125,0.00013,18.5623]
[1777049063655,32.09,77726.18,34.8,-0.20125,0.00013,18.5623]
[1777049066252,32.09,77734.13,34.8,-0.20021,0.00013,18.50617]
[1777049066767,32.09,77733.43,34.8,-0.2003,0.00013,18.51125]
[1777049067925,32.09,77733.21,34.8,-0.20033,0.00013,18.51275]
[1777049068590,32.09,77733.21,34.8,-0.20033,0.00013,18.51275]
[1777049072044,32.09,77732.58,34.8,-0.20038,0.00013,18.51281]
[1777049072439,32.09,77724.27,34.8,-0.20148,0.00013,18.57169]
[1777049075150,32.09,77723.7,34.8,-0.20155,0.00013,18.57575]
[1777049075152,32.09,77723.7,34.8,-0.20155,0.00013,18.57575]
[1777049075166,32.09,77723.7,34.8,-0.20155,0.00013,18.57575]
[1777049075230,32.09,77723.7,34.8,-0.20155,0.00013,18.57575]
[1777049075582,32.09,77720.0,34.8,-0.20204,0.00013,18.60197]
[1777049076299,32.09,77720.0,34.8,-0.20204,0.00013,18.60197]
[1777049082513,32.09,77724.19,34.8,-0.20149,0.00013,18.57236]
[1777049083643,32.09,77724.19,34.8,-0.20149,0.00013,18.57236]
[1777049083681,32.09,77724.19,34.8,-0.20149,0.00013,18.57236]
[1777049083793,32.09,77724.19,34.8,-0.20149,0.00013,18.57236]
[1777049084403,32.09,77722.73,34.8,-0.20168,0.00013,18.58275]
[1777049087857,32.09,77725.28,34.8,-0.20135,0.00013,18.56478]
[1777049087862,32.09,77725.28,34.8,-0.20135,0.00013,18.56478]
[1777049087967,32.09,77726.5,34.8,-0.20119,0.00013,18.55618]
[1777049091802,32.09,77731.31,34.8,-0.20055,0.00013,18.52229]
[1777049092678,32.09,77733.91,34.8,-0.20021,0.00013,18.50392]
[1777049095197,32.09,77738.74,34.8,-0.19958,0.00013,18.47002]
[1777049095202,32.09,77738.74,34.8,-0.19958,0.00013,18.47002]
[1777049095231,32.09,77738.74,34.8,-0.19958,0.00013,18.47002]
[1777049095341,32.09,77738.74,34.8,-0.19958,0.00013,18.47002]
[1777049095604,32.09,77736.86,34.8,-0.19983,0.00013,18.48353]
[1777049100335,32.09,77731.25,34.8,-0.20057,0.00013,18.52308]
[1777049100359,32.09,77731.25,34.8,-0.20057,0.00013,18.52308]
[1777049100463,32.09,77731.25,34.8,-0.20057,0.00013,18.52308]
[1777049100639,32.09,77732.62,34.8,-0.20039,0.00013,18.51325]
[1777049101095,32.09,77732.62,34.8,-0.20039,0.00013,18.51325]
[1777049101205,32.09,77732.62,34.8,-0.20039,0.00013,18.51325]
[1777049102186,32.09,77736.8,34.8,-0.19983,0.00013,18.48364]
[1777049102653,32.09,77733.98,34.8,-0.20021,0.00013,18.50378]
[1777049103026,32.09,77733.98,34.8,-0.20021,0.00013,18.50378]
[1777049103660,32.09,77734.74,34.8,-0.20011,0.00013,18.4983]
[1777049104223,32.09,77734.74,34.8,-0.20011,0.00013,18.4983]
[1777049104672,32.09,77733.7,34.8,-0.20025,0.00013,18.50577]
[1777049107264,32.09,77734.44,34.8,-0.20014,0.00013,18.50032]
[1777049107687,32.09,77735.04,34.8,-0.20006,0.00013,18.49597]
[1777049108964,32.09,77736.64,34.8,-0.19985,0.00013,18.48468]
[1777049112009,32.09,77742.37,34.8,-0.1991,0.00013,18.44423]
[1777049112724,32.09,77745.96,34.8,-0.19863,0.00013,18.41882]
[1777049113938,32.09,77744.0,34.8,-0.19889,0.00013,18.43291]
[1777049114486,32.09,77744.0,34.8,-0.19889,0.00013,18.43291]
[1777049114737,32.09,77736.79,34.8,-0.19985,0.00013,18.48429]
[1777049119773,32.09,77738.35,34.8,-0.19963,0.00013,18.47255]
[1777049120501,32.09,77738.35,34.8,-0.19963,0.00013,18.47255]
[1777049120779,32.09,77738.73,34.8,-0.19958,0.00013,18.46976]
[1777049121521,32.09,77738.73,34.8,-0.19958,0.00013,18.46976]
[1777049121787,32.09,77739.98,34.8,-0.19941,0.00013,18.46094]
[1777049123386,32.09,77739.06,34.8,-0.19953,0.00013,18.4674]
[1777049123447,32.09,77739.06,34.8,-0.19953,0.00013,18.4674]
[1777049124234,32.09,77740.04,34.8,-0.1994,0.00013,18.46034]
[1777049124382,32.09,77740.04,34.8,-0.1994,0.00013,18.46034]
[1777049124815,32.09,77740.04,34.8,-0.1994,0.00013,18.46034]
[1777049126559,32.09,77748.48,34.8,-0.19829,0.00013,18.40011]
[1777049130895,32.09,77742.11,34.8,-0.19912,0.00013,18.44524]
[1777049132684,32.09,77740.32,34.8,-0.19933,0.00013,18.45372]
[1777049132777,32.09,77740.32,34.8,-0.19933,0.00013,18.45372]
[1777049132812,32.09,77740.32,34.8,-0.19933,0.00013,18.45372]
[1777049133768,32.09,77744.3,34.8,-0.1988,0.00013,18.42532]
[1777049135328,32.09,77747.1,34.8,-0.19843,0.00013,18.40505]
[1777049139445,32.09,77751.23,34.8,-0.19788,0.00013,18.37548]
[1777049139449,32.09,77751.23,34.8,-0.19788,0.00013,18.37548]
[1777049141718,32.09,77754.38,34.8,-0.19747,0.00013,18.35304]
[1777049141731,32.09,77754.38,34.8,-0.19747,0.00013,18.35304]
[1777049142933,32.09,77740.37,34.8,-0.19931,0.00013,18.45277]
[1777049144137,32.09,77740.37,34.8,-0.19931,0.00013,18.45277]
[1777049146486,32.09,77741.12,34.8,-0.19921,0.00013,18.44734]
[1777049150067,32.09,77731.58,34.8,-0.20046,0.00013,18.51489]
[1777049152174,32.09,77728.5,34.8,-0.20086,0.00013,18.53632]
[1777049152523,32.09,77729.15,34.8,-0.20077,0.00013,18.53153]
[1777049156683,32.09,77730.97,34.8,-0.20053,0.00013,18.51864]
[1777049156782,32.09,77730.7,34.8,-0.20057,0.00013,18.52058]
[1777049158805,32.09,77731.08,34.8,-0.20052,0.00013,18.51773]
[1777049158813,32.09,77730.96,34.8,-0.20053,0.00013,18.51843]
[1777049159151,32.09,77730.96,34.8,-0.20053,0.00013,18.51843]
[1777049159195,32.09,77730.96,34.8,-0.20053,0.00013,18.51843]
[1777049159445,32.09,77730.96,34.8,-0.20053,0.00013,18.51843]
[1777049159448,32.09,77730.96,34.8,-0.20053,0.00013,18.51843]
[1777049159487,32.09,77730.96,34.8,-0.20053,0.00013,18.51843]
[1777049159607,32.09,77733.71,34.8,-0.20017,0.00013,18.49892]
[1777049160144,32.09,77733.71,34.8,-0.20017,0.00013,18.49892]
[1777049160205,32.09,77733.71,34.8,-0.20017,0.00013,18.49892]
[1777049160229,32.09,77733.71,34.8,-0.20017,0.00013,18.49892]
[1777049160555,32.09,77743.04,34.8,-0.19893,0.00013,18.43236]
[1777049162568,32.09,77745.41,34.8,-0.19862,0.00013,18.41534]
[1777049162683,32.09,77745.41,34.8,-0.19862,0.00013,18.41534]
[1777049163075,32.09,77746.26,34.8,-0.1985,0.00013,18.40917]
[1777049163078,32.09,77746.26,34.8,-0.1985,0.00013,18.40917]
[1777049164210,32.09,77741.49,34.8,-0.19913,0.00013,18.44311]
[1777049166365,32.08,77740.34,34.8,-0.19928,0.00013,18.45115]
[1777049166403,32.08,77740.34,34.8,-0.19928,0.00013,18.45115]
[1777049166858,32.08,77740.34,34.8,-0.19928,0.00013,18.45115]
[1777049166861,32.08,77740.34,34.8,-0.19928,0.00013,18.45115]
[1777049168306,32.08,77747.78,34.8,-0.1983,0.00013,18.39793]
[1777049168408,32.08,77756.85,34.8,-0.1971,0.00013,18.33315]
[1777049170020,32.08,77756.66,34.8,-0.19713,0.00013,18.33446]
[1777049170367,32.08,77756.66,34.8,-0.19713,0.00013,18.33446]
[1777049172162,32.08,77757.22,34.8,-0.19705,0.00013,18.33037]
[1777049173013,32.08,77754.84,34.8,-0.19736,0.00013,18.34731]
[1777049173297,32.08,77754.84,34.8,-0.19736,0.00013,18.34731]
[1777049173394,32.08,77744.85,34.8,-0.19867,0.00013,18.41843]
[1777049174285,32.08,77744.85,34.8,-0.19867,0.00013,18.41843]
[1777049174314,32.08,77744.85,34.8,-0.19867,0.00013,18.41843]
[1777049174372,32.08,77744.85,34.8,-0.19867,0.00013,18.41843]
[1777049176164,32.08,77741.22,34.8,-0.19915,0.00013,18.44421]
[1777049176184,32.08,77741.22,34.8,-0.19915,0.00013,18.44421]
[1777049176486,32.08,77741.22,34.8,-0.19915,0.00013,18.44421]
[1777049181212,32.08,77731.98,34.8,-0.20036,0.00013,18.50946]
[1777049183574,32.08,77734.3,34.8,-0.20005,0.00013,18.49271]
[1777049183597,32.08,77734.3,34.8,-0.20005,0.00013,18.49271]
[1777049183627,32.08,77734.3,34.8,-0.20005,0.00013,18.49271]
[1777049184584,32.08,77737.2,34.8,-0.19967,0.00013,18.47199]
[1777049184614,32.08,77737.2,34.8,-0.19967,0.00013,18.47199]
[1777049185843,32.08,77741.37,34.8,-0.19912,0.00013,18.44225]
[1777049186347,32.08,77743.83,34.8,-0.19879,0.00013,18.42469]
[1777049186485,32.08,77743.83,34.8,-0.19879,0.00013,18.42469]
[1777049186571,32.08,77743.83,34.8,-0.19879,0.00013,18.42469]
[1777049187582,32.08,77746.51,34.8,-0.19844,0.00013,18.40544]
[1777049188401,32.08,77753.53,34.8,-0.19751,0.00013,18.35527]
[1777049189154,32.08,77757.65,34.8,-0.19697,0.00013,18.3258]
[1777049189185,32.08,77757.65,34.8,-0.19697,0.00013,18.3258]
[1777049189212,32.08,77757.65,34.8,-0.19697,0.00013,18.3258]
[1777049189318,32.08,77757.65,34.8,-0.19697,0.00013,18.3258]
[1777049189345,32.08,77757.65,34.8,-0.19697,0.00013,18.3258]
[1777049192769,32.08,77764.48,34.8,-0.19605,0.00013,18.27283]
[1777049193298,32.08,77762.05,34.8,-0.19636,0.00013,18.29019]
[1777049194620,32.08,77760.6,34.8,-0.19655,0.00013,18.30054]
[1777049194623,32.08,77760.6,34.8,-0.19655,0.00013,18.30054]
[1777049195217,32.08,77760.4,34.8,-0.19658,0.00013,18.30194]
[1777049195302,32.08,77759.32,34.8,-0.19672,0.00013,18.30964]
[1777049196301,32.08,77759.32,34.8,-0.19672,0.00013,18.30964]
[1777049196309,32.08,77761.08,34.8,-0.19649,0.00013,18.29687]
[1777049199683,32.08,77762.21,34.8,-0.19634,0.00013,18.2888]
[1777049199757,32.08,77763.24,34.8,-0.1962,0.00013,18.28145]
[1777049200134,32.08,77763.24,34.8,-0.1962,0.00013,18.28145]
[1777049204602,32.08,77761.34,34.8,-0.19644,0.00013,18.29442]
[1777049204703,32.08,77761.45,34.8,-0.19642,0.00013,18.29348]
[1777049205609,32.08,77761.45,34.8,-0.19642,0.00013,18.29348]
[1777049205971,32.08,77761.45,34.8,-0.19642,0.00013,18.29348]
[1777049206808,32.08,77757.16,34.8,-0.19699,0.00013,18.32413]
[1777049207154,32.08,77755.17,34.8,-0.19725,0.00013,18.33831]
[1777049208050,32.08,77750.6,34.8,-0.19784,0.00013,18.37087]
[1777049210245,32.08,77750.09,34.8,-0.19791,0.00013,18.37436]
[1777049211255,32.08,77749.27,34.8,-0.19801,0.00013,18.38013]
[1777049213862,32.08,77749.72,34.8,-0.19795,0.00013,18.37678]
[1777049215999,32.08,77754.29,34.8,-0.19735,0.00013,18.34403]
[1777049219289,32.08,77755.4,34.8,-0.1972,0.00013,18.33603]
[1777049219290,32.08,77755.4,34.8,-0.1972,0.00013,18.33603]
[1777049219473,32.08,77755.75,34.8,-0.19716,0.00013,18.33351]
[1777049224507,32.07,77755.06,34.8,-0.19723,0.00013,18.3376]
[1777049227326,32.07,77754.96,34.8,-0.19724,0.00013,18.33798]
[1777049227799,32.07,77754.96,34.8,-0.19724,0.00013,18.33798]
[1777049227900,32.07,77754.24,34.8,-0.19733,0.00013,18.34296]
[1777049230921,32.07,77753.44,34.8,-0.19744,0.00013,18.34868]
[1777049231598,32.07,77753.64,34.8,-0.19741,0.00013,18.34727]
[1777049232821,32.07,77752.86,34.8,-0.19751,0.00013,18.35284]
[1777049232899,32.07,77752.73,34.8,-0.19753,0.00013,18.35377]
[1777049233866,32.07,77752.73,34.8,-0.19753,0.00013,18.35377]
[1777049233945,32.07,77752.31,34.8,-0.19758,0.00013,18.3566]
[1777049239614,32.07,77752.35,34.8,-0.19758,0.00013,18.35636]
[1777049242477,32.07,77754.39,34.8,-0.19731,0.00013,18.34183]
[1777049242687,32.07,77756.55,34.8,-0.19703,0.00013,18.32643]
[1777049247738,32.07,77762.51,34.8,-0.19624,0.00013,18.28347]
[1777049251239,32.07,77761.97,34.8,-0.19631,0.00013,18.28701]
[1777049251681,32.07,77761.97,34.8,-0.19631,0.00013,18.28701]
[1777049251698,32.07,77752.3,34.8,-0.19754,0.00013,18.35184]
[1777049253712,32.07,77740.97,34.8,-0.19903,0.00013,18.43253]
[1777049254822,32.07,77740.97,34.8,-0.19903,0.00013,18.43253]
[1777049255608,32.07,77742.93,34.8,-0.19877,0.00013,18.41849]
[1777049256808,32.07,77740.02,34.8,-0.19915,0.00013,18.43914]
[1777049257160,32.07,77739.42,34.8,-0.19923,0.00013,18.44331]
[1777049257174,32.07,77739.42,34.8,-0.19923,0.00013,18.44331]
[1777049257186,32.07,77739.42,34.8,-0.19923,0.00013,18.44331]
[1777049257485,32.07,77739.42,34.8,-0.19923,0.00013,18.44331]
[1777049258324,32.07,77737.37,34.8,-0.1995,0.00013,18.45781]
[1777049263833,32.07,77734.9,34.8,-0.19981,0.00013,18.47474]
[1777049266754,32.07,77733.92,34.8,-0.19994,0.00013,18.48129]
[1777049271839,32.06,77728.17,34.8,-0.20068,0.00013,18.52116]
[1777049276876,32.06,77729.82,34.8,-0.20044,0.00013,18.50845]
[1777049281911,32.06,77736.86,34.8,-0.1995,0.00013,18.45746]
[1777049286945,32.06,77733.99,34.8,-0.19986,0.00013,18.47714]
[1777049291981,32.05,77736.34,34.8,-0.19954,0.00013,18.45958]
[1777049292532,32.05,77736.34,34.8,-0.19954,0.00013,18.45958]
[1777049292574,32.05,77736.34,34.8,-0.19954,0.00013,18.45958]
[1777049295260,32.05,77743.32,34.8,-0.19861,0.00013,18.40945]
[1777049297047,32.05,77739.56,34.8,-0.1991,0.00013,18.43613]
[1777049302055,32.05,77730.52,34.8,-0.20028,0.00013,18.49945]
[1777049305260,32.05,77728.74,34.8,-0.2005,0.00013,18.51146]
[1777049311118,32.05,77727.07,34.8,-0.20067,0.00013,18.51787]
[1777049312310,32.05,77727.07,34.8,-0.20067,0.00013,18.51787]
[1777049312638,32.05,77727.07,34.8,-0.20067,0.00013,18.51787]
[1777049312685,32.05,77727.07,34.8,-0.20067,0.00013,18.51787]
[1777049312739,32.04,77726.83,34.8,-0.20069,0.00013,18.5191]
[1777049313250,32.04,77726.83,34.8,-0.20069,0.00013,18.5191]
[1777049313483,32.04,77726.83,34.8,-0.20069,0.00013,18.5191]
[1777049313526,32.04,77722.81,34.8,-0.20122,0.00013,18.54758]
[1777049314219,32.04,77722.81,34.8,-0.20122,0.00013,18.54758]
[1777049315715,32.04,77714.24,34.8,-0.20236,0.00013,18.60844]
[1777049321192,32.04,77713.67,34.8,-0.20243,0.00013,18.6121]
[1777049326178,32.04,77716.6,34.8,-0.20204,0.00013,18.59121]
[1777049326227,32.04,77716.39,34.8,-0.20207,0.00013,18.59269]
[1777049327168,32.04,77716.39,34.8,-0.20207,0.00013,18.59269]
[1777049329339,32.04,77719.3,34.8,-0.20168,0.00013,18.5717]
[1777049329606,32.04,77719.3,34.8,-0.20168,0.00013,18.5717]
[1777049330119,32.04,77718.68,34.8,-0.20176,0.00013,18.57595]
[1777049331200,32.04,77710.57,34.8,-0.20284,0.00013,18.63348]
[1777049331353,32.04,77710.57,34.8,-0.20284,0.00013,18.63348]
[1777049332082,32.04,77710.57,34.8,-0.20284,0.00013,18.63348]
[1777049332235,32.04,77707.15,34.8,-0.20329,0.00013,18.65765]
[1777049332453,32.04,77707.15,34.8,-0.20329,0.00013,18.65765]
[1777049333341,32.04,77704.58,34.8,-0.20363,0.00013,18.67575]
[1777049333486,32.04,77704.58,34.8,-0.20363,0.00013,18.67575]
[1777049336560,32.04,77693.66,34.8,-0.20509,0.00013,18.75252]
[1777049339200,32.04,77689.07,34.8,-0.2057,0.00013,18.78431]
[1777049339603,32.04,77689.07,34.8,-0.2057,0.00013,18.78431]
[1777049340175,32.04,77686.49,34.8,-0.20604,0.00013,18.80228]
[1777049341553,32.04,77686.35,34.8,-0.20605,0.00013,18.80302]
[1777049342131,32.04,77686.35,34.8,-0.20605,0.00013,18.80302]
[1777049343529,32.04,77687.04,34.8,-0.20595,0.00013,18.79767]
[1777049344039,32.04,77687.04,34.8,-0.20595,0.00013,18.79767]
[1777049344122,32.04,77687.72,34.8,-0.20586,0.00013,18.79264]
[1777049344298,32.04,77687.72,34.8,-0.20586,0.00013,18.79264]
[1777049344353,32.04,77678.47,34.8,-0.2071,0.00014,18.85779]
[1777049348560,32.04,77673.09,34.8,-0.20783,0.00014,18.89562]
[1777049348581,32.04,77674.61,34.8,-0.20763,0.00014,18.8849]
[1777049350710,32.04,77679.38,34.8,-0.20698,0.00014,18.85114]
[1777049350747,32.03,77679.84,34.8,-0.20691,0.00014,18.84776]
[1777049352936,32.03,77680.71,34.8,-0.20679,0.00014,18.84148]
[1777049357277,32.03,77680.41,34.8,-0.20682,0.00014,18.8429]
[1777049357416,32.03,77680.41,34.8,-0.20682,0.00014,18.8429]
[1777049358122,32.03,77679.02,34.8,-0.207,0.00014,18.85254]
[1777049360903,32.03,77673.71,34.8,-0.20772,0.00014,18.88987]
[1777049361004,32.03,77674.55,34.8,-0.20761,0.00014,18.8839]
[1777049365147,32.03,77673.69,34.8,-0.20772,0.00014,18.88986]
[1777049368437,32.03,77666.16,34.8,-0.20874,0.00014,18.94253]
[1777049368657,32.03,77666.16,34.8,-0.20874,0.00014,18.94253]
[1777049368955,32.03,77666.16,34.8,-0.20874,0.00014,18.94253]
[1777049369534,32.03,77656.09,34.8,-0.21011,0.00014,19.01301]
[1777049370445,32.03,77656.09,34.8,-0.21011,0.00014,19.01301]
[1777049370450,32.03,77656.09,34.8,-0.21011,0.00014,19.01301]
[1777049370536,32.03,77656.82,34.8,-0.21,0.00014,19.00771]
[1777049371752,32.03,77656.82,34.8,-0.21,0.00014,19.00771]
[1777049371781,32.03,77656.82,34.8,-0.21,0.00014,19.00771]
[1777049371879,32.03,77656.88,34.8,-0.20997,0.00014,19.00317]
[1777049374126,32.03,77661.76,34.8,-0.2093,0.00014,18.96876]
[1777049376710,32.03,77661.44,34.8,-0.20933,0.00014,18.97059]
[1777049376728,32.03,77661.44,34.8,-0.20933,0.00014,18.97059]
[1777049376758,32.03,77661.44,34.8,-0.20933,0.00014,18.97059]
[1777049376798,32.03,77661.44,34.8,-0.20933,0.00014,18.97059]
[1777049376811,32.03,77661.44,34.8,-0.20933,0.00014,18.97059]
[1777049378290,32.03,77657.01,34.8,-0.20993,0.00014,19.00142]
[1777049378634,32.03,77657.01,34.8,-0.20993,0.00014,19.00142]
[1777049378966,32.03,77657.01,34.8,-0.20993,0.00014,19.00142]
[1777049384880,32.02,77659.44,34.8,-0.20958,0.00014,18.98337]
[1777049385176,32.02,77659.44,34.8,-0.20958,0.00014,18.98337]
[1777049385782,32.02,77660.31,34.8,-0.20946,0.00014,18.97709]
[1777049387624,32.02,77662.31,34.8,-0.20918,0.00014,18.96276]
[1777049387972,32.02,77662.31,34.8,-0.20918,0.00014,18.96276]
[1777049395269,32.02,77663.85,34.8,-0.20895,0.00014,18.95083]
[1777049395312,32.02,77663.85,34.8,-0.20895,0.00014,18.95083]
[1777049395414,32.02,77663.85,34.8,-0.20895,0.00014,18.95083]
[1777049397928,32.02,77659.27,34.8,-0.20957,0.00014,18.98272]
[1777049401286,32.02,77659.16,34.8,-0.20957,0.00014,18.9829]
[1777049401627,32.02,77659.16,34.8,-0.20957,0.00014,18.9829]
[1777049401998,32.02,77659.16,34.8,-0.20957,0.00014,18.9829]
[1777049402422,32.02,77667.4,34.8,-0.20845,0.00014,18.92486]
[1777049403256,32.02,77673.19,34.8,-0.20766,0.00014,18.88403]
[1777049403309,32.02,77673.19,34.8,-0.20766,0.00014,18.88403]
[1777049403768,32.02,77675.42,34.8,-0.20736,0.00014,18.8683]
[1777049404227,32.02,77675.42,34.8,-0.20736,0.00014,18.8683]
[1777049404748,32.02,77675.42,34.8,-0.20736,0.00014,18.8683]
[1777049404775,32.02,77676.45,34.8,-0.20722,0.00014,18.86087]
[1777049405471,32.02,77676.45,34.8,-0.20722,0.00014,18.86087]
[1777049405782,32.02,77676.13,34.8,-0.20726,0.00014,18.86311]
[1777049406491,32.02,77676.13,34.8,-0.20726,0.00014,18.86311]
[1777049406798,32.02,77679.84,34.8,-0.20675,0.00014,18.83678]
[1777049407470,32.02,77679.84,34.8,-0.20675,0.00014,18.83678]
[1777049407600,32.02,77679.84,34.8,-0.20675,0.00014,18.83678]
[1777049408388,32.02,77683.39,34.8,-0.20627,0.00014,18.81146]
[1777049411483,32.01,77682.62,34.8,-0.20636,0.00014,18.81614]
[1777049411604,32.01,77682.62,34.8,-0.20636,0.00014,18.81614]
[1777049411664,32.01,77682.62,34.8,-0.20636,0.00014,18.81614]
[1777049411674,32.01,77682.62,34.8,-0.20636,0.00014,18.81614]
[1777049411833,32.01,77676.69,34.8,-0.20716,0.00014,18.85771]
[1777049412460,32.01,77676.69,34.8,-0.20716,0.00014,18.85771]
[1777049413320,32.01,77672.51,34.8,-0.20772,0.00014,18.88714]
[1777049413922,32.01,77672.51,34.8,-0.20772,0.00014,18.88714]
[1777049415936,32.01,77674.56,34.8,-0.20744,0.00014,18.87264]
[1777049417046,32.01,77675.11,34.8,-0.20737,0.00014,18.86875]
[1777049417842,32.01,77674.77,34.8,-0.20742,0.00014,18.87114]
[1777049417908,32.01,77674.77,34.8,-0.20742,0.00014,18.87114]
[1777049423775,32.01,77674.27,34.8,-0.20748,0.00014,18.87456]
[1777049425423,32.01,77673.54,34.8,-0.20758,0.00014,18.87967]
[1777049426800,32.01,77669.56,34.8,-0.20812,0.00014,18.90767]
[1777049427955,32.01,77671.02,34.8,-0.20792,0.00014,18.89734]
[1777049428515,32.01,77672.17,34.8,-0.20776,0.00014,18.8892]
[1777049430851,32.01,77672.94,34.8,-0.20766,0.00014,18.88372]
[1777049430909,32.01,77672.94,34.8,-0.20766,0.00014,18.88372]
[1777049430912,32.01,77672.94,34.8,-0.20766,0.00014,18.88372]
[1777049430919,32.01,77672.94,34.8,-0.20766,0.00014,18.88372]
[1777049430963,32.01,77676.29,34.8,-0.2072,0.00014,18.8601]
[1777049431312,32.01,77676.29,34.8,-0.2072,0.00014,18.8601]
[1777049431341,32.01,77676.29,34.8,-0.2072,0.00014,18.8601]
[1777049431495,32.01,77676.29,34.8,-0.2072,0.00014,18.8601]
[1777049432284,32.01,77682.63,34.8,-0.20631,0.00014,18.81114]
[1777049433154,32.01,77682.63,34.8,-0.20631,0.00014,18.81114]
[1777049434345,32.01,77684.33,34.8,-0.20608,0.00013,18.79905]
[1777049435209,32.01,77684.33,34.8,-0.20608,0.00013,18.79905]
[1777049434991,32.01,77687.99,34.8,-0.20559,0.00013,18.77306]
[1777049439163,32.01,77689.06,34.8,-0.20544,0.00013,18.76516]
[1777049439486,32.01,77688.63,34.8,-0.20549,0.00013,18.7681]
[1777049440117,32.01,77688.63,34.8,-0.20549,0.00013,18.7681]
[1777049442364,32.01,77685.89,34.8,-0.20585,0.00013,18.78705]
[1777049442383,32.01,77685.89,34.8,-0.20585,0.00013,18.78705]
[1777049442409,32.01,77685.89,34.8,-0.20585,0.00013,18.78705]
[1777049446650,32.01,77686.95,34.8,-0.2057,0.00013,18.77914]
[1777049447999,32.01,77686.25,34.8,-0.2058,0.00013,18.78399]
[1777049448143,32.01,77686.25,34.8,-0.2058,0.00013,18.78399]
[1777049448334,32.01,77686.69,34.8,-0.20573,0.00013,18.78078]
[1777049452486,32.01,77686.02,34.8,-0.20582,0.00013,18.78512]
[1777049458156,32.0,77680.08,34.8,-0.20661,0.00014,18.82629]
[1777049460099,32.0,77680.9,34.8,-0.20649,0.00014,18.82036]
[1777049460143,32.0,77680.9,34.8,-0.20649,0.00014,18.82036]
[1777049460171,32.0,77679.32,34.8,-0.2067,0.00014,18.83138]
[1777049461122,32.0,77679.32,34.8,-0.2067,0.00014,18.83138]
[1777049461131,32.0,77679.32,34.8,-0.2067,0.00014,18.83138]
[1777049461175,32.0,77679.32,34.8,-0.2067,0.00014,18.83138]
[1777049461178,32.0,77676.21,34.8,-0.20712,0.00014,18.85327]
[1777049464170,32.0,77671.24,34.8,-0.2078,0.00014,18.8885]
[1777049469234,32.0,77668.81,34.8,-0.20814,0.00014,18.90592]
[1777049472660,32.01,77672.88,34.8,-0.20759,0.00014,18.87736]
[1777049473262,32.01,77672.46,34.8,-0.20764,0.00014,18.88039]
[1777049473350,32.01,77672.46,34.8,-0.20764,0.00014,18.88039]
[1777049473421,32.01,77672.46,34.8,-0.20764,0.00014,18.88039]
[1777049474269,32.01,77679.84,34.8,-0.20665,0.00014,18.82841]
[1777049478950,32.0,77675.76,34.8,-0.20719,0.00014,18.85668]
[1777049478977,32.0,77676.06,34.8,-0.20714,0.00014,18.85423]
[1777049481085,32.0,77673.02,34.8,-0.20755,0.00014,18.87565]
[1777049484312,32.0,77672.55,34.8,-0.20762,0.00014,18.87901]
[1777049484347,32.0,77671.39,34.8,-0.20778,0.00014,18.88727]
[1777049487004,32.0,77670.5,34.8,-0.2079,0.00014,18.8936]
[1777049487012,32.0,77671.81,34.8,-0.20772,0.00014,18.88442]
[1777049489809,32.0,77675.38,34.8,-0.20724,0.00014,18.85909]
[1777049489842,32.0,77675.38,34.8,-0.20724,0.00014,18.85909]
[1777049489902,32.0,77675.33,34.8,-0.20724,0.00014,18.85937]
[1777049494260,32.0,77675.68,34.8,-0.20715,0.00014,18.85233]
[1777049494285,32.0,77675.68,34.8,-0.20715,0.00014,18.85233]
[1777049494324,32.0,77675.8,34.8,-0.20714,0.00014,18.85133]
[1777049494459,32.0,77670.64,34.8,-0.20783,0.00014,18.88754]
[1777049500465,32.0,77669.06,34.8,-0.20805,0.00014,18.89886]
[1777049506327,32.0,77667.11,34.8,-0.20832,0.00014,18.91268]
[1777049506724,32.0,77667.11,34.8,-0.20832,0.00014,18.91268]
[1777049508908,32.0,77664.42,34.8,-0.20868,0.00014,18.93162]
[1777049508909,32.0,77664.42,34.8,-0.20868,0.00014,18.93162]
[1777049514563,32.0,77663.22,34.8,-0.20884,0.00014,18.93982]
[1777049519192,32.0,77663.97,34.8,-0.20874,0.00014,18.93442]
[1777049523837,32.0,77664.3,34.8,-0.20869,0.00014,18.93189]
[1777049523883,32.0,77664.3,34.8,-0.20869,0.00014,18.93189]
[1777049524524,32.0,77664.06,34.8,-0.20872,0.00014,18.93354]
[1777049524531,32.0,77664.06,34.8,-0.20872,0.00014,18.93354]
[1777049524540,32.0,77664.06,34.8,-0.20872,0.00014,18.93354]
[1777049530675,32.0,77667.31,34.8,-0.20828,0.00014,18.91057]
[1777049535710,32.0,77670.04,34.8,-0.2079,0.00014,18.89126]
[1777049540744,32.0,77669.56,34.8,-0.20797,0.00014,18.8946]
[1777049546787,32.0,77671.83,34.8,-0.20766,0.00014,18.87857]
[1777049551822,32.0,77671.76,34.8,-0.20764,0.00014,18.87495]
[1777049556857,32.0,77664.85,34.8,-0.20857,0.00014,18.92342]
[1777049561891,32.0,77660.36,34.8,-0.20918,0.00014,18.95465]
[1777049566927,32.0,77655.3,34.8,-0.20986,0.00014,18.98949]
[1777049570255,32.0,77658.88,34.8,-0.20936,0.00014,18.96406]
[1777049570560,32.0,77662.94,34.8,-0.20881,0.00014,18.9354]
[1777049572106,31.99,77669.28,34.8,-0.20794,0.00014,18.89069]
[1777049572155,31.99,77669.28,34.8,-0.20794,0.00014,18.89069]
[1777049572173,31.99,77669.28,34.8,-0.20794,0.00014,18.89069]
[1777049572299,31.99,77669.28,34.8,-0.20794,0.00014,18.89069]
[1777049578004,32.0,77677.82,34.8,-0.20679,0.00014,18.83062]
[1777049582556,32.0,77677.53,34.8,-0.20683,0.00014,18.83296]
[1777049582903,32.0,77677.53,34.8,-0.20683,0.00014,18.83296]
[1777049583290,32.0,77677.53,34.8,-0.20683,0.00014,18.83296]
[1777049583566,32.0,77678.58,34.8,-0.20669,0.00014,18.82562]
[1777049583567,32.0,77678.58,34.8,-0.20669,0.00014,18.82562]
[1777049583672,32.0,77678.58,34.8,-0.20669,0.00014,18.82562]
[1777049584198,32.0,77684.66,34.8,-0.20587,0.00014,18.78278]
[1777049584586,32.0,77684.66,34.8,-0.20587,0.00014,18.78278]
[1777049585936,32.0,77688.02,34.8,-0.20542,0.00013,18.75902]
[1777049586062,32.0,77692.22,34.8,-0.20485,0.00013,18.72932]
[1777049587235,32.0,77692.22,34.8,-0.20485,0.00013,18.72932]
[1777049587317,32.0,77691.26,34.8,-0.20498,0.00013,18.73607]
[1777049588191,32.0,77691.26,34.8,-0.20498,0.00013,18.73607]
[1777049591756,32.0,77689.18,34.8,-0.20526,0.00013,18.75097]
[1777049595852,32.0,77689.14,34.8,-0.20527,0.00013,18.75145]
[1777049596131,32.0,77689.21,34.8,-0.20527,0.00013,18.75101]
[1777049597486,32.0,77689.07,34.8,-0.20528,0.00013,18.75198]
[1777049600027,32.0,77677.16,34.8,-0.20689,0.00014,18.83599]
[1777049601176,32.0,77677.48,34.8,-0.20684,0.00014,18.83361]
[1777049601222,32.0,77677.48,34.8,-0.20684,0.00014,18.83361]
[1777049601277,32.0,77676.6,34.8,-0.20696,0.00014,18.8397]
[1777049602112,32.0,77676.6,34.8,-0.20696,0.00014,18.8397]
[1777049602131,32.0,77676.6,34.8,-0.20696,0.00014,18.8397]
[1777049602699,32.0,77675.08,34.8,-0.20717,0.00014,18.85038]
[1777049603268,32.0,77675.08,34.8,-0.20717,0.00014,18.85038]
[1777049603416,32.0,77674.12,34.8,-0.2073,0.00014,18.85713]
[1777049609225,32.0,77668.93,34.8,-0.20801,0.00014,18.89411]
[1777049613064,32.0,77669.71,34.8,-0.20788,0.00014,18.88464]
[1777049613540,32.0,77669.54,34.8,-0.2079,0.00014,18.88588]
[1777049613576,32.0,77669.54,34.8,-0.2079,0.00014,18.88588]
[1777049614986,32.0,77667.43,34.8,-0.20819,0.00014,18.90077]
[1777049615141,32.0,77667.43,34.8,-0.20819,0.00014,18.90077]
[1777049615277,32.0,77667.43,34.8,-0.20819,0.00014,18.90077]
[1777049615389,32.0,77667.43,34.8,-0.20819,0.00014,18.90077]
[1777049615419,32.0,77667.43,34.8,-0.20819,0.00014,18.90077]
[1777049615382,32.0,77684.87,34.8,-0.20582,0.00013,18.77778]
[1777049615598,32.0,77684.87,34.8,-0.20582,0.00013,18.77778]
[1777049615977,32.0,77684.87,34.8,-0.20582,0.00013,18.77778]
[1777049616041,32.0,77684.87,34.8,-0.20582,0.00013,18.77778]
[1777049616068,32.0,77684.87,34.8,-0.20582,0.00013,18.77778]
[1777049616178,32.0,77684.87,34.8,-0.20582,0.00013,18.77778]
[1777049616276,32.0,77712.13,34.8,-0.20216,0.00013,18.58462]
[1777049616658,32.0,77712.13,34.8,-0.20216,0.00013,18.58462]
[1777049617265,32.0,77712.13,34.8,-0.20216,0.00013,18.58462]
[1777049617268,32.0,77712.13,34.8,-0.20216,0.00013,18.58462]
[1777049617270,32.0,77712.13,34.8,-0.20216,0.00013,18.58462]
[1777049617366,32.0,77704.42,34.8,-0.2032,0.00013,18.63956]
[1777049617741,32.0,77704.42,34.8,-0.2032,0.00013,18.63956]
[1777049617773,32.0,77704.42,34.8,-0.2032,0.00013,18.63956]
[1777049618012,32.0,77704.42,34.8,-0.2032,0.00013,18.63956]
[1777049618357,32.0,77708.13,34.8,-0.2027,0.00013,18.61338]
[1777049619693,32.0,77706.75,34.8,-0.20289,0.00013,18.62304]
[1777049619696,32.0,77706.75,34.8,-0.20289,0.00013,18.62304]
[1777049619761,32.0,77706.75,34.8,-0.20289,0.00013,18.62304]
[1777049619768,32.0,77706.75,34.8,-0.20289,0.00013,18.62304]
[1777049619835,32.0,77706.75,34.8,-0.20289,0.00013,18.62304]
[1777049620304,32.0,77706.02,34.8,-0.20298,0.00013,18.62808]
[1777049623829,32.0,77703.81,34.8,-0.20329,0.00013,18.64422]
[1777049624848,32.0,77703.79,34.8,-0.20329,0.00013,18.64449]
[1777049624860,32.0,77703.79,34.8,-0.20329,0.00013,18.64449]
[1777049626599,32.0,77699.21,34.8,-0.20391,0.00013,18.67722]
[1777049627353,32.0,77699.16,34.8,-0.20392,0.00013,18.67766]
[1777049628016,32.0,77699.16,34.8,-0.20392,0.00013,18.67766]
[1777049632073,32.0,77700.27,34.8,-0.20377,0.00013,18.66977]
[1777049633808,32.0,77709.65,34.8,-0.20251,0.00013,18.60325]
[1777049635207,32.0,77707.47,34.8,-0.20281,0.00013,18.6188]
[1777049640446,32.0,77709.32,34.8,-0.20257,0.00013,18.60627]
[1777049642965,32.0,77708.71,34.8,-0.20265,0.00013,18.61069]
[1777049644453,32.0,77708.77,34.8,-0.20265,0.00013,18.61042]
[1777049647329,32.0,77721.59,34.8,-0.20094,0.00013,18.51952]
[1777049647739,32.0,77721.76,34.8,-0.20093,0.00013,18.51875]
[1777049648559,32.01,77721.73,34.8,-0.20094,0.00013,18.5192]
[1777049648650,32.01,77721.73,34.8,-0.20094,0.00013,18.5192]
[1777049652684,32.01,77721.8,34.8,-0.20094,0.00013,18.51962]
[1777049654176,32.01,77719.82,34.8,-0.20121,0.00013,18.53394]
[1777049654206,32.01,77719.82,34.8,-0.20121,0.00013,18.53394]
[1777049656953,32.01,77727.36,34.8,-0.20021,0.00013,18.48059]
[1777049657617,32.01,77728.44,34.8,-0.20007,0.00013,18.47305]
[1777049664033,32.01,77726.65,34.8,-0.20033,0.00013,18.48672]
[1777049666189,32.01,77726.88,34.8,-0.2003,0.00013,18.48537]
[1777049666818,32.01,77726.88,34.8,-0.20031,0.00013,18.48552]
[1777049666951,32.01,77726.88,34.8,-0.20031,0.00013,18.48552]
[1777049667347,32.01,77728.44,34.8,-0.2001,0.00013,18.47455]
[1777049673053,32.01,77732.63,34.8,-0.19953,0.00013,18.44128]
[1777049678715,32.02,77732.11,34.8,-0.19962,0.00013,18.44622]
[1777049683779,32.02,77726.63,34.8,-0.20036,0.00013,18.48582]
[1777049688838,32.02,77725.3,34.8,-0.20054,0.00013,18.49578]
[1777049694397,32.02,77739.56,34.8,-0.19867,0.00013,18.39494]
[1777049694459,32.02,77739.56,34.8,-0.19867,0.00013,18.39494]
[1777049694456,32.02,77740.07,34.8,-0.1986,0.00013,18.39153]
[1777049694690,32.02,77740.07,34.8,-0.1986,0.00013,18.39153]
[1777049695198,32.02,77740.07,34.8,-0.1986,0.00013,18.39153]
[1777049695205,32.02,77740.07,34.8,-0.1986,0.00013,18.39153]
[1777049695225,32.02,77740.07,34.8,-0.1986,0.00013,18.39153]
[1777049700870,32.03,77747.96,34.8,-0.19758,0.00013,18.3361]
[1777049701851,32.03,77747.96,34.8,-0.19758,0.00013,18.3361]
[1777049701860,32.03,77747.96,34.8,-0.19758,0.00013,18.3361]
[1777049706061,32.03,77751.05,34.8,-0.19719,0.00013,18.31464]
[1777049706083,32.03,77749.0,34.8,-0.19746,0.00013,18.32945]
[1777049712123,32.03,77741.43,34.8,-0.19848,0.00013,18.38481]
[1777049716671,32.03,77744.3,34.8,-0.19812,0.00013,18.36569]
[1777049716773,32.03,77744.3,34.8,-0.19812,0.00013,18.36569]
[1777049716893,32.03,77744.3,34.8,-0.19812,0.00013,18.36569]
[1777049717222,32.03,77737.23,34.8,-0.19906,0.00013,18.4164]
[1777049718324,32.03,77737.23,34.8,-0.19906,0.00013,18.4164]
[1777049718372,32.04,77731.21,34.8,-0.19986,0.00013,18.45954]
[1777049720016,32.04,77741.76,34.8,-0.19847,0.00013,18.38465]
[1777049724770,32.04,77744.72,34.8,-0.1981,0.00013,18.36443]
[1777049725050,32.04,77744.73,34.8,-0.1981,0.00013,18.3646]
[1777049726039,32.04,77744.73,34.8,-0.1981,0.00013,18.3646]
[1777049727922,32.04,77753.07,34.8,-0.19701,0.00013,18.3053]
[1777049728072,32.04,77748.89,34.8,-0.19756,0.00013,18.33533]
[1777049733071,32.04,77746.12,34.8,-0.19791,0.00013,18.35194]
[1777049734160,32.04,77745.51,34.8,-0.198,0.00013,18.35653]
[1777049734245,32.04,77745.51,34.8,-0.198,0.00013,18.35653]
[1777049734262,32.04,77740.43,34.8,-0.19867,0.00013,18.39304]
[1777049735341,32.04,77726.63,34.8,-0.2005,0.00013,18.49159]
[1777049736454,32.04,77726.63,34.8,-0.2005,0.00013,18.49159]
[1777049738695,32.05,77721.9,34.8,-0.20114,0.00013,18.52562]
[1777049739432,32.05,77721.9,34.8,-0.20114,0.00013,18.52562]
[1777049740089,32.05,77727.98,34.8,-0.20034,0.00013,18.48253]
[1777049740524,32.05,77727.98,34.8,-0.20034,0.00013,18.48253]
[1777049740556,32.05,77727.98,34.8,-0.20034,0.00013,18.48253]
[1777049743231,32.05,77728.86,34.8,-0.20023,0.00013,18.47677]
[1777049744095,32.05,77729.48,34.8,-0.20015,0.00013,18.47249]
[1777049746629,32.05,77728.91,34.8,-0.20023,0.00013,18.47707]
[1777049747584,32.05,77729.14,34.8,-0.20021,0.00013,18.4756]
[1777049748092,32.05,77729.14,34.8,-0.20021,0.00013,18.4756]
[1777049749267,32.05,77728.67,34.8,-0.20027,0.00013,18.47907]
[1777049750248,32.05,77727.83,34.8,-0.20038,0.00013,18.4852]
[1777049751025,32.05,77727.51,34.8,-0.20043,0.00013,18.48762]
[1777049751596,32.05,77727.99,34.8,-0.20037,0.00013,18.48435]
[1777049753630,32.05,77728.42,34.8,-0.20031,0.00013,18.48144]
[1777049753667,32.05,77728.42,34.8,-0.20031,0.00013,18.48144]
[1777049754488,32.05,77728.42,34.8,-0.20031,0.00013,18.48144]
[1777049754505,32.05,77728.42,34.8,-0.20031,0.00013,18.48144]
[1777049754561,32.05,77728.42,34.8,-0.20031,0.00013,18.48144]
[1777049756120,32.05,77734.73,34.8,-0.19949,0.00013,18.43705]
[1777049756278,32.05,77739.51,34.8,-0.19886,0.00013,18.40316]
[1777049759889,32.05,77743.43,34.8,-0.19835,0.00013,18.37553]
[1777049760733,32.05,77744.27,34.8,-0.19824,0.00013,18.36966]
[1777049761020,32.05,77744.27,34.8,-0.19824,0.00013,18.36966]
[1777049761023,32.05,77744.27,34.8,-0.19824,0.00013,18.36966]
[1777049762628,32.05,77755.53,34.8,-0.19676,0.00013,18.28961]
[1777049762924,32.05,77755.53,34.8,-0.19676,0.00013,18.28961]
[1777049764651,32.06,77754.59,34.8,-0.1969,0.00013,18.29679]
[1777049767726,32.06,77753.9,34.8,-0.197,0.00013,18.30236]
[1777049768363,32.06,77753.1,34.8,-0.19711,0.00013,18.30829]
[1777049773397,32.06,77749.56,34.8,-0.19758,0.00013,18.334]
[1777049775412,32.06,77749.9,34.8,-0.19754,0.00013,18.33166]
[1777049775426,32.06,77749.08,34.8,-0.19765,0.00013,18.3376]
[1777049780447,32.06,77746.96,34.8,-0.19795,0.00013,18.35388]
[1777049781350,32.06,77746.96,34.8,-0.19795,0.00013,18.35388]
[1777049781448,32.06,77746.96,34.8,-0.19795,0.00013,18.35388]
[1777049781553,32.06,77746.96,34.8,-0.19795,0.00013,18.35388]
[1777049781587,32.06,77737.44,34.8,-0.1992,0.00013,18.42194]
[1777049782673,32.06,77729.26,34.8,-0.20029,0.00013,18.48037]
[1777049783828,32.06,77729.75,34.8,-0.20023,0.00013,18.47705]
[1777049785308,32.06,77729.18,34.8,-0.20031,0.00013,18.48127]
[1777049785793,32.06,77729.4,34.8,-0.20028,0.00013,18.47988]
[1777049786811,32.07,77727.65,34.8,-0.20052,0.00013,18.49248]
[1777049791853,32.07,77729.23,34.8,-0.20029,0.00013,18.47797]
[1777049794392,32.07,77727.47,34.8,-0.20053,0.00013,18.49084]
[1777049795514,32.07,77727.6,34.8,-0.20052,0.00013,18.49008]
[1777049795516,32.07,77727.6,34.8,-0.20052,0.00013,18.49008]
[1777049800016,32.07,77728.3,34.8,-0.20044,0.00013,18.486]
[1777049805624,32.07,77729.11,34.8,-0.20035,0.00013,18.48138]
[1777049805629,32.07,77729.11,34.8,-0.20035,0.00013,18.48138]
[1777049810771,32.08,77728.82,34.8,-0.20041,0.00013,18.4842]
[1777049811867,32.08,77728.8,34.8,-0.20042,0.00013,18.48471]
[1777049818001,32.08,77728.32,34.8,-0.20049,0.00013,18.48893]
[1777049819723,32.08,77719.35,34.8,-0.20169,0.00013,18.553]
[1777049825410,32.08,77719.64,34.8,-0.20166,0.00013,18.55129]
[1777049829245,32.08,77721.54,34.8,-0.20141,0.00013,18.53824]
[1777049829259,32.08,77721.54,34.8,-0.20141,0.00013,18.53824]
[1777049833061,32.08,77714.03,34.8,-0.20243,0.00013,18.59222]
[1777049833500,32.08,77714.03,34.8,-0.20243,0.00013,18.59222]
[1777049834276,32.08,77710.22,34.8,-0.20294,0.00013,18.61937]
[1777049834609,32.08,77699.95,34.8,-0.20432,0.00013,18.69212]
[1777049836420,32.09,77690.65,34.8,-0.20557,0.00013,18.7581]
[1777049842361,32.09,77691.45,34.8,-0.20548,0.00013,18.75315]
[1777049843224,32.09,77691.95,34.8,-0.20541,0.00013,18.74976]
[1777049848927,32.09,77691.3,34.8,-0.20552,0.00013,18.75526]
[1777049853962,32.09,77690.48,34.8,-0.20561,0.00013,18.75755]
[1777049854677,32.09,77690.48,34.8,-0.20561,0.00013,18.75755]
[1777049854706,32.09,77690.48,34.8,-0.20561,0.00013,18.75755]
[1777049854969,32.09,77690.57,34.8,-0.2056,0.00013,18.75703]
[1777049860008,32.09,77692.8,34.8,-0.20531,0.00013,18.74209]
[1777049861783,32.09,77693.19,34.8,-0.20526,0.00013,18.73951]
[1777049861803,32.09,77693.19,34.8,-0.20526,0.00013,18.73951]
[1777049861898,32.09,77693.19,34.8,-0.20526,0.00013,18.73951]
[1777049862486,32.09,77693.19,34.8,-0.20526,0.00013,18.73951]
[1777049862535,32.09,77695.09,34.8,-0.20501,0.00013,18.72628]
[1777049866816,32.1,77703.01,34.8,-0.20395,0.00013,18.67064]
[1777049867055,32.1,77701.25,34.8,-0.20419,0.00013,18.68316]
[1777049872090,32.1,77701.92,34.8,-0.20411,0.00013,18.67885]
[1777049877415,32.1,77699.72,34.8,-0.20441,0.00013,18.69475]
[1777049877686,32.1,77699.72,34.8,-0.20441,0.00013,18.69475]
[1777049878132,32.1,77701.12,34.8,-0.20423,0.00013,18.685]
[1777049882977,32.1,77702.87,34.8,-0.20399,0.00013,18.67282]
[1777049883502,32.1,77702.87,34.8,-0.20399,0.00013,18.67282]
[1777049884464,32.1,77718.17,34.8,-0.20196,0.00013,18.56475]
[1777049888133,32.1,77716.58,34.8,-0.20218,0.00013,18.57651]
[1777049889301,32.1,77716.71,34.8,-0.20216,0.00013,18.57576]
[1777049889390,32.1,77716.71,34.8,-0.20216,0.00013,18.57576]
[1777049889940,32.1,77718.05,34.8,-0.20198,0.00013,18.56631]
[1777049893816,32.1,77723.01,34.8,-0.20133,0.00013,18.53148]
[1777049896092,32.1,77725.79,34.8,-0.20096,0.00013,18.51196]
[1777049900827,32.1,77725.43,34.8,-0.20102,0.00013,18.51508]
[1777049901782,32.1,77725.21,34.8,-0.20105,0.00013,18.51673]
[1777049902426,32.1,77725.21,34.8,-0.20105,0.00013,18.51673]
[1777049902615,32.1,77725.21,34.8,-0.20105,0.00013,18.51673]
[1777049902632,32.1,77726.18,34.8,-0.20093,0.00013,18.50995]
[1777049903408,32.1,77726.18,34.8,-0.20093,0.00013,18.50995]
[1777049903421,32.1,77726.18,34.8,-0.20093,0.00013,18.50995]
[1777049903521,32.1,77726.18,34.8,-0.20093,0.00013,18.50995]
[1777049903566,32.1,77726.18,34.8,-0.20093,0.00013,18.50995]
[1777049903708,32.1,77726.18,34.8,-0.20093,0.00013,18.50995]
[1777049903819,32.1,77733.86,34.8,-0.19991,0.00013,18.45554]
[1777049903874,32.1,77733.86,34.8,-0.19991,0.00013,18.45554]
[1777049904435,32.1,77733.86,34.8,-0.19991,0.00013,18.45554]
[1777049904439,32.1,77733.86,34.8,-0.19991,0.00013,18.45554]
[1777049904463,32.1,77756.62,34.8,-0.19692,0.00013,18.29356]
[1777049904835,32.1,77756.62,34.8,-0.19692,0.00013,18.29356]
[1777049904861,32.1,77756.62,34.8,-0.19692,0.00013,18.29356]
[1777049905648,32.1,77756.62,34.8,-0.19692,0.00013,18.29356]
[1777049905587,32.1,77763.43,34.8,-0.19603,0.00013,18.24517]
[1777049906188,32.1,77763.43,34.8,-0.19603,0.00013,18.24517]
[1777049907145,32.1,77768.26,34.8,-0.1954,0.00013,18.21076]
[1777049907350,32.11,77756.61,34.8,-0.19693,0.00013,18.29405]
[1777049908830,32.11,77755.43,34.8,-0.19708,0.00013,18.30249]
[1777049909448,32.11,77753.02,34.8,-0.1974,0.00013,18.31968]
[1777049910530,32.11,77753.02,34.8,-0.1974,0.00013,18.31968]
[1777049910605,32.11,77755.23,34.8,-0.19711,0.00013,18.30409]
[1777049911470,32.11,77755.23,34.8,-0.19711,0.00013,18.30409]
[1777049911542,32.11,77755.23,34.8,-0.19711,0.00013,18.30409]
[1777049911571,32.11,77764.34,34.8,-0.19589,0.00013,18.23499]
[1777049913234,32.11,77766.16,34.8,-0.19565,0.00013,18.2221]
[1777049913775,32.11,77765.74,34.8,-0.19571,0.00013,18.22523]
[1777049913843,32.11,77765.74,34.8,-0.19571,0.00013,18.22523]
[1777049914466,32.11,77765.74,34.8,-0.19571,0.00013,18.22523]
[1777049914702,32.11,77765.74,34.8,-0.19571,0.00013,18.22523]
[1777049916672,32.11,77767.6,34.8,-0.19547,0.00013,18.21221]
[1777049916678,32.11,77767.6,34.8,-0.19547,0.00013,18.21221]
[1777049918092,32.11,77766.96,34.8,-0.19556,0.00013,18.21707]
[1777049918427,32.11,77766.9,34.8,-0.19557,0.00013,18.21764]
[1777049918937,32.11,77766.9,34.8,-0.19557,0.00013,18.21764]
[1777049919968,32.11,77766.95,34.8,-0.19556,0.00013,18.21726]
[1777049919994,32.11,77766.95,34.8,-0.19556,0.00013,18.21726]
[1777049920049,32.11,77766.95,34.8,-0.19556,0.00013,18.21726]
[1777049920573,32.11,77766.95,34.8,-0.19556,0.00013,18.21726]
[1777049921064,32.11,77766.56,34.8,-0.19561,0.00013,18.22002]
[1777049921448,32.11,77769.03,34.8,-0.19529,0.00013,18.20235]
[1777049922498,32.11,77769.03,34.8,-0.19529,0.00013,18.20235]
[1777049922599,32.11,77769.34,34.8,-0.19525,0.00013,18.2003]
[1777049922966,32.11,77769.34,34.8,-0.19525,0.00013,18.2003]
[1777049924707,32.11,77768.82,34.8,-0.19532,0.00013,18.20402]
[1777049925702,32.11,77773.05,34.8,-0.19477,0.00013,18.17379]
[1777049925986,32.11,77773.05,34.8,-0.19477,0.00013,18.17379]
[1777049926665,32.11,77773.05,34.8,-0.19477,0.00013,18.17379]
[1777049926483,32.11,77774.04,34.8,-0.19465,0.00013,18.16692]
[1777049926982,32.11,77774.04,34.8,-0.19465,0.00013,18.16692]
[1777049928181,32.11,77774.31,34.8,-0.19461,0.00013,18.16504]
[1777049928497,32.11,77774.03,34.8,-0.19465,0.00013,18.1671]
[1777049929524,32.11,77774.03,34.8,-0.19465,0.00013,18.1671]
[1777049929547,32.11,77774.03,34.8,-0.19465,0.00013,18.1671]
[1777049929737,32.11,77774.03,34.8,-0.19465,0.00013,18.1671]
[1777049930703,32.11,77772.65,34.8,-0.19483,0.00013,18.17719]
[1777049933490,32.11,77770.19,34.8,-0.19516,0.00013,18.19533]
[1777049938567,32.11,77771.52,34.8,-0.19501,0.00013,18.18681]
[1777049941524,32.11,77772.78,34.8,-0.19485,0.00013,18.17813]
[1777049941895,32.11,77774.11,34.8,-0.19468,0.00013,18.16879]
[1777049944901,32.12,77778.02,34.8,-0.19418,0.00013,18.1414]
[1777049946999,32.12,77781.19,34.8,-0.19378,0.00013,18.11917]
[1777049947729,32.12,77781.19,34.8,-0.19378,0.00013,18.11917]
[1777049947630,32.12,77781.64,34.8,-0.19372,0.00013,18.11619]
[1777049947801,32.12,77781.64,34.8,-0.19372,0.00013,18.11619]
[1777049948637,32.12,77782.7,34.8,-0.19359,0.00013,18.10881]
[1777049953672,32.12,77786.48,34.8,-0.19311,0.00013,18.08204]
[1777049957937,32.12,77789.73,34.8,-0.19269,0.00013,18.05911]
[1777049957979,32.12,77789.73,34.8,-0.19269,0.00013,18.05911]
[1777049958030,32.12,77789.73,34.8,-0.19269,0.00013,18.05911]
[1777049958707,32.12,77788.58,34.8,-0.19284,0.00013,18.06744]
[1777049963741,32.12,77787.01,34.8,-0.19306,0.00013,18.07984]
[1777049965131,32.12,77780.35,34.8,-0.19393,0.00013,18.12773]
[1777049965756,32.12,77776.47,34.8,-0.19444,0.00013,18.15568]
[1777049966122,32.12,77776.47,34.8,-0.19444,0.00013,18.15568]
[1777049967252,32.12,77775.1,34.8,-0.19462,0.00013,18.16564]
[1777049967952,32.12,77772.3,34.8,-0.19499,0.00013,18.18577]
[1777049968449,32.12,77772.3,34.8,-0.19499,0.00013,18.18577]
[1777049970544,32.13,77777.11,34.8,-0.19436,0.00013,18.1516]
[1777049970791,32.13,77780.19,34.8,-0.19397,0.00013,18.12967]
[1777049975219,32.13,77787.18,34.8,-0.19304,0.00013,18.07605]
[1777049975258,32.13,77787.18,34.8,-0.19304,0.00013,18.07605]
[1777049975388,32.13,77787.18,34.8,-0.19304,0.00013,18.07605]
[1777049975671,32.13,77792.27,34.8,-0.19239,0.00013,18.03976]
[1777049976342,32.13,77803.26,34.8,-0.19097,0.00013,17.96106]
[1777049980849,32.13,77802.72,34.8,-0.19106,0.00013,17.96583]
[1777049985899,32.13,77809.99,34.8,-0.19015,0.00013,17.915]
[1777049990934,32.14,77810.39,34.8,-0.19012,0.00013,17.91339]
[1777049993576,32.14,77810.33,34.8,-0.19013,0.00013,17.91408]
[1777049993734,32.14,77810.33,34.8,-0.19013,0.00013,17.91408]
[1777049999789,32.14,77800.81,34.8,-0.19137,0.00013,17.98367]
[1777050000713,32.14,77800.7,34.8,-0.19139,0.00013,17.98465]
[1777050000731,32.14,77800.7,34.8,-0.19139,0.00013,17.98465]
[1777050000801,32.14,77800.7,34.8,-0.19139,0.00013,17.98465]
[1777050000913,32.14,77800.7,34.8,-0.19139,0.00013,17.98465]
[1777050001487,32.14,77798.92,34.8,-0.19162,0.00013,17.99761]
[1777050001638,32.14,77798.92,34.8,-0.19162,0.00013,17.99761]
[1777050001690,32.14,77780.46,34.8,-0.19401,0.00013,18.12994]
[1777050002414,32.14,77770.36,34.8,-0.19533,0.00013,18.2024]
[1777050004334,32.14,77771.53,34.8,-0.19518,0.00013,18.19427]
[1777050004532,32.14,77771.53,34.8,-0.19518,0.00013,18.19427]
[1777050004867,32.14,77771.73,34.8,-0.19516,0.00013,18.19307]
[1777050011716,32.15,77778.86,34.8,-0.19425,0.00013,18.14318]
[1777050013861,32.15,77776.72,34.8,-0.19454,0.00013,18.15892]
[1777050014094,32.15,77774.22,34.8,-0.19486,0.00013,18.17692]
[1777050014863,32.15,77774.22,34.8,-0.19486,0.00013,18.17692]
[1777050016772,32.15,77771.45,34.8,-0.19523,0.00013,18.19688]
[1777050024821,32.15,77763.93,34.8,-0.19623,0.00013,18.25156]
[1777050028198,32.15,77768.19,34.8,-0.19568,0.00013,18.22169]
[1777050034235,32.15,77764.51,34.8,-0.19615,0.00013,18.24504]
[1777050039270,32.16,77764.38,34.8,-0.19618,0.00013,18.2466]
[1777050040637,32.16,77764.38,34.8,-0.19618,0.00013,18.2466]
[1777050043674,32.16,77753.23,34.8,-0.19765,0.00013,18.32652]
[1777050049340,32.16,77752.47,34.8,-0.19775,0.00013,18.33232]
[1777050054374,32.16,77763.87,34.8,-0.19627,0.00013,18.25153]
[1777050059410,32.16,77757.75,34.8,-0.19708,0.00013,18.29593]
[1777050063688,32.16,77753.36,34.8,-0.19766,0.00013,18.32744]
[1777050069484,32.16,77759.32,34.8,-0.1969,0.00013,18.28593]
[1777050070846,32.16,77759.32,34.8,-0.1969,0.00013,18.28593]
[1777050072241,32.16,77769.47,34.8,-0.19558,0.00013,18.21394]
[1777050072308,32.16,77769.47,34.8,-0.19558,0.00013,18.21394]
[1777050077540,32.17,77763.5,34.8,-0.19638,0.00013,18.25757]
[1777050079737,32.17,77762.81,34.8,-0.19647,0.00013,18.26266]
[1777050085597,32.17,77763.13,34.8,-0.19644,0.00013,18.26103]
[1777050087166,32.17,77762.91,34.8,-0.19647,0.00013,18.26268]
[1777050091118,32.17,77752.82,34.8,-0.1978,0.00013,18.33488]
[1777050097682,32.17,77755.51,34.8,-0.19743,0.00013,18.31236]
[1777050102717,32.17,77758.28,34.8,-0.19708,0.00013,18.29334]
[1777050107751,32.18,77756.54,34.8,-0.19732,0.00013,18.30646]
[1777050112787,32.18,77749.76,34.8,-0.19822,0.00013,18.35526]
[1777050114951,32.18,77749.21,34.8,-0.19829,0.00013,18.35925]
[1777050115807,32.18,77740.57,34.8,-0.19943,0.00013,18.4207]
[1777050116531,32.18,77740.57,34.8,-0.19943,0.00013,18.4207]
[1777050116553,32.18,77740.57,34.8,-0.19943,0.00013,18.4207]
[1777050116934,32.18,77735.61,34.8,-0.20009,0.00013,18.456]
[1777050119052,32.18,77736.37,34.8,-0.2,0.00013,18.45109]
[1777050119793,32.18,77736.37,34.8,-0.2,0.00013,18.45109]
[1777050120820,32.18,77734.87,34.8,-0.2002,0.00013,18.46196]
[1777050123354,32.18,77736.67,34.8,-0.19997,0.00013,18.44988]
[1777050123393,32.18,77736.67,34.8,-0.19997,0.00013,18.44988]
[1777050123453,32.18,77736.67,34.8,-0.19997,0.00013,18.44988]
[1777050123503,32.18,77736.67,34.8,-0.19997,0.00013,18.44988]
[1777050123865,32.18,77743.45,34.8,-0.19908,0.00013,18.40205]
[1777050128900,32.18,77751.54,34.8,-0.19803,0.00013,18.3449]
[1777050133936,32.18,77756.55,34.8,-0.19738,0.00013,18.30986]
[1777050134851,32.18,77756.55,34.8,-0.19738,0.00013,18.30986]
[1777050135998,32.19,77763.28,34.8,-0.1965,0.00013,18.26228]
[1777050136040,32.19,77763.28,34.8,-0.1965,0.00013,18.26228]
[1777050136088,32.19,77763.28,34.8,-0.1965,0.00013,18.26228]
[1777050136431,32.19,77763.28,34.8,-0.1965,0.00013,18.26228]
[1777050136927,32.19,77763.28,34.8,-0.1965,0.00013,18.26228]
[1777050137224,32.19,77762.73,34.8,-0.19658,0.00013,18.26639]
[1777050137253,32.19,77762.73,34.8,-0.19658,0.00013,18.26639]
[1777050137440,32.19,77762.73,34.8,-0.19658,0.00013,18.26639]
[1777050137650,32.19,77762.73,34.8,-0.19658,0.00013,18.26639]
[1777050137964,32.19,77744.65,34.8,-0.19895,0.00013,18.39505]
[1777050138526,32.19,77744.65,34.8,-0.19895,0.00013,18.39505]
[1777050139373,32.19,77738.28,34.8,-0.1998,0.00013,18.44057]
[1777050139376,32.19,77738.28,34.8,-0.1998,0.00013,18.44057]
[1777050141104,32.19,77738.61,34.8,-0.19976,0.00013,18.43857]
[1777050142056,32.19,77740.23,34.8,-0.19955,0.00013,18.42722]
[1777050142822,32.19,77740.23,34.8,-0.19955,0.00013,18.42722]
[1777050143564,32.19,77740.23,34.8,-0.19955,0.00013,18.42735]
[1777050144224,32.19,77746.11,34.8,-0.19878,0.00013,18.38581]
[1777050144319,32.19,77748.15,34.8,-0.19851,0.00013,18.3714]
[1777050146722,32.19,77757.28,34.8,-0.19732,0.00013,18.30669]
[1777050148110,32.19,77760.93,34.8,-0.19684,0.00013,18.28087]
[1777050150487,32.19,77758.51,34.8,-0.19717,0.00013,18.29841]
[1777050155330,32.19,77755.02,34.8,-0.19761,0.00013,18.31975]
[1777050155338,32.19,77755.02,34.8,-0.19761,0.00013,18.31975]
[1777050155376,32.19,77756.52,34.8,-0.19741,0.00013,18.30921]
[1777050157929,32.19,77756.83,34.8,-0.19737,0.00013,18.3071]
[1777050158011,32.19,77756.26,34.8,-0.19745,0.00013,18.31124]
[1777050159784,32.19,77752.99,34.8,-0.19788,0.00013,18.33456]
[1777050159863,32.19,77752.99,34.8,-0.19788,0.00013,18.33456]
[1777050159880,32.19,77751.52,34.8,-0.19807,0.00013,18.34516]
[1777050161088,32.19,77746.8,34.8,-0.1987,0.00013,18.37885]
[1777050161678,32.19,77746.8,34.8,-0.1987,0.00013,18.37885]
[1777050164045,32.2,77742.65,34.8,-0.19925,0.00013,18.40879]
[1777050164075,32.2,77742.65,34.8,-0.19925,0.00013,18.40879]
[1777050165269,32.2,77744.97,34.8,-0.19895,0.00013,18.39254]
[1777050169454,32.2,77748.63,34.8,-0.19848,0.00013,18.36715]
[1777050169460,32.2,77748.63,34.8,-0.19848,0.00013,18.36715]
[1777050169532,32.2,77750.24,34.8,-0.19827,0.00013,18.35587]
[1777050170255,32.2,77750.24,34.8,-0.19827,0.00013,18.35587]
[1777050170366,32.2,77750.24,34.8,-0.19827,0.00013,18.35587]
[1777050170810,32.2,77750.24,34.8,-0.19827,0.00013,18.35587]
[1777050170928,32.2,77753.68,34.8,-0.19782,0.00013,18.3315]
[1777050171346,32.2,77753.68,34.8,-0.19782,0.00013,18.3315]
[1777050172030,32.2,77749.93,34.8,-0.19832,0.00013,18.35837]
[1777050177241,32.2,77751.29,34.8,-0.19816,0.00013,18.35012]
[1777050182276,32.21,77752.43,34.8,-0.19804,0.00013,18.34324]
[1777050183117,32.21,77752.43,34.8,-0.19804,0.00013,18.34324]
[1777050185342,32.21,77755.05,34.8,-0.1977,0.00013,18.32514]
[1777050187601,32.21,77758.29,34.8,-0.19729,0.00013,18.30267]
[1777050188636,32.21,77758.71,34.8,-0.19724,0.00013,18.29999]
[1777050188857,32.21,77758.71,34.8,-0.19724,0.00013,18.29999]
[1777050189078,32.21,77757.66,34.8,-0.19738,0.00013,18.30775]
[1777050189168,32.21,77757.66,34.8,-0.19738,0.00013,18.30775]
[1777050189393,32.21,77746.63,34.8,-0.19883,0.00013,18.38631]
[1777050195158,32.21,77741.76,34.8,-0.19949,0.00013,18.42165]
[1777050196519,32.21,77738.26,34.8,-0.19995,0.00013,18.44659]
[1777050196795,32.21,77738.26,34.8,-0.19995,0.00013,18.44659]
[1777050198620,32.21,77728.25,34.8,-0.20128,0.00013,18.51761]
[1777050199662,32.21,77726.52,34.8,-0.20151,0.00013,18.5299]
[1777050205436,32.22,77728.54,34.8,-0.20125,0.00013,18.51628]
[1777050210472,32.22,77728.17,34.8,-0.20131,0.00013,18.5194]
[1777050214703,32.22,77726.24,34.8,-0.20154,0.00013,18.5292]
[1777050214751,32.22,77726.24,34.8,-0.20154,0.00013,18.5292]
[1777050218752,32.22,77717.51,34.8,-0.2027,0.00013,18.59099]
[1777050218791,32.22,77717.51,34.8,-0.2027,0.00013,18.59099]
[1777050218889,32.22,77716.91,34.8,-0.20278,0.00013,18.59523]
[1777050224001,32.22,77710.41,34.8,-0.20366,0.00013,18.64136]
[1777050224116,32.22,77710.81,34.8,-0.2036,0.00013,18.63862]
[1777050224572,32.22,77714.55,34.8,-0.20311,0.00013,18.61236]
[1777050227358,32.22,77716.99,34.8,-0.20278,0.00013,18.5952]
[1777050227412,32.22,77716.99,34.8,-0.20278,0.00013,18.5952]
[1777050231627,32.22,77723.87,34.8,-0.20187,0.00013,18.54693]
[1777050236678,32.22,77723.38,34.8,-0.20195,0.00013,18.55085]
[1777050236851,32.22,77723.38,34.8,-0.20195,0.00013,18.55085]
[1777050237010,32.22,77723.38,34.8,-0.20195,0.00013,18.55085]
[1777050237661,32.22,77736.89,34.8,-0.20016,0.00013,18.45562]
[1777050240389,32.22,77733.51,34.8,-0.20062,0.00013,18.47995]
[1777050240894,32.22,77733.51,34.8,-0.20062,0.00013,18.47995]
[1777050241198,32.22,77730.12,34.8,-0.20107,0.00013,18.5041]
[1777050247396,32.23,77725.82,34.8,-0.20166,0.00013,18.53537]
[1777050249827,32.23,77721.9,34.8,-0.20218,0.00013,18.56328]
[1777050250792,32.23,77715.49,34.8,-0.20303,0.00013,18.60855]
[1777050251128,32.23,77707.75,34.8,-0.20407,0.00013,18.66303]
[1777050252090,32.23,77702.73,34.8,-0.20474,0.00013,18.69833]
[1777050252210,32.23,77702.73,34.8,-0.20474,0.00013,18.69833]
[1777050254357,32.23,77696.31,34.8,-0.2056,0.00013,18.74354]
[1777050254396,32.23,77696.31,34.8,-0.2056,0.00013,18.74354]
[1777050255039,32.23,77696.31,34.8,-0.2056,0.00013,18.74354]
[1777050254831,32.23,77694.0,34.8,-0.20591,0.00013,18.75977]
[1777050256846,32.23,77684.43,34.8,-0.2072,0.00013,18.82721]
[1777050261880,32.23,77685.13,34.8,-0.20712,0.00013,18.82306]
[1777050264084,32.23,77683.9,34.8,-0.20729,0.00013,18.83183]
[1777050264113,32.23,77683.9,34.8,-0.20729,0.00013,18.83183]
[1777050264206,32.23,77684.07,34.8,-0.20727,0.00013,18.83079]
[1777050264298,32.23,77684.07,34.8,-0.20727,0.00013,18.83079]
[1777050264348,32.23,77684.07,34.8,-0.20727,0.00013,18.83079]
[1777050265082,32.23,77707.05,34.8,-0.20419,0.00013,18.66976]
[1777050265954,32.23,77707.05,34.8,-0.20419,0.00013,18.66976]
[1777050266546,32.23,77709.0,34.8,-0.20393,0.00013,18.65614]
[1777050269478,32.23,77707.87,34.8,-0.20409,0.00013,18.66437]
[1777050272287,32.23,77705.36,34.8,-0.2044,0.00013,18.67811]
[1777050274272,32.23,77706.12,34.8,-0.2043,0.00013,18.67286]
[1777050274972,32.23,77704.06,34.8,-0.20457,0.00013,18.68739]
[1777050275682,32.23,77704.06,34.8,-0.20457,0.00013,18.68739]
[1777050276487,32.23,77699.15,34.8,-0.20523,0.00013,18.72192]
[1777050277276,32.23,77696.55,34.8,-0.20558,0.00013,18.74031]
[1777050277348,32.23,77696.55,34.8,-0.20558,0.00013,18.74031]
[1777050282609,32.24,77690.45,34.8,-0.20641,0.00013,18.78361]
[1777050282926,32.24,77690.45,34.8,-0.20641,0.00013,18.78361]
[1777050282948,32.24,77690.45,34.8,-0.20641,0.00013,18.78361]
[1777050283190,32.24,77697.99,34.8,-0.2054,0.00013,18.73085]
[1777050283490,32.24,77697.99,34.8,-0.2054,0.00013,18.73085]
[1777050283495,32.24,77697.99,34.8,-0.2054,0.00013,18.73085]
[1777050283692,32.24,77697.99,34.8,-0.2054,0.00013,18.73085]
[1777050284044,32.24,77711.96,34.8,-0.20354,0.00013,18.63268]
[1777050284523,32.24,77711.96,34.8,-0.20354,0.00013,18.63268]
[1777050284949,32.24,77711.96,34.8,-0.20354,0.00013,18.63268]
[1777050289615,32.24,77712.67,34.8,-0.20345,0.00013,18.62818]
[1777050291319,32.24,77708.44,34.8,-0.20402,0.00013,18.65814]
[1777050291432,32.24,77708.44,34.8,-0.20402,0.00013,18.65814]
[1777050291485,32.24,77708.44,34.8,-0.20402,0.00013,18.65814]
[1777050292099,32.24,77701.24,34.8,-0.20498,0.00013,18.70883]
[1777050294099,32.24,77701.57,34.8,-0.20494,0.00013,18.70675]
[1777050294477,32.24,77703.6,34.8,-0.20467,0.00013,18.69266]
[1777050295850,32.24,77706.13,34.8,-0.20434,0.00013,18.67505]
[1777050297594,32.24,77705.31,34.8,-0.20446,0.00013,18.68118]
[1777050297994,32.24,77705.31,34.8,-0.20446,0.00013,18.68118]
[1777050300769,32.24,77702.3,34.8,-0.20487,0.00013,18.7029]
[1777050300830,32.24,77702.3,34.8,-0.20487,0.00013,18.7029]
[1777050301229,32.24,77702.3,34.8,-0.20487,0.00013,18.70307]
[1777050304111,32.24,77691.05,34.8,-0.20639,0.00013,18.7823]
[1777050309727,32.24,77689.59,34.8,-0.20659,0.00013,18.79301]
[1777050312364,32.25,77680.19,34.8,-0.20787,0.00013,18.85926]
[1777050313341,32.25,77680.95,34.8,-0.20777,0.00013,18.85405]
[1777050313468,32.25,77680.95,34.8,-0.20777,0.00013,18.85405]
[1777050313509,32.25,77680.95,34.8,-0.20777,0.00013,18.85405]
[1777050319735,32.25,77687.06,34.8,-0.20696,0.00013,18.81205]
[1777050321573,32.25,77688.39,34.8,-0.20679,0.00013,18.80323]
[1777050321619,32.25,77684.54,34.8,-0.20731,0.00013,18.83033]
[1777050323086,32.25,77684.54,34.8,-0.20731,0.00013,18.83033]
[1777050323089,32.25,77684.54,34.8,-0.20731,0.00013,18.83033]
[1777050323091,32.25,77683.09,34.8,-0.20751,0.00013,18.84068]
[1777050326463,32.25,77681.36,34.8,-0.20775,0.00013,18.85308]
[1777050332207,32.25,77689.27,34.8,-0.20666,0.00013,18.79418]
[1777050333476,32.25,77692.6,34.8,-0.20622,0.00013,18.771]
[1777050333487,32.25,77692.6,34.8,-0.20622,0.00013,18.771]
[1777050333496,32.25,77692.6,34.8,-0.20622,0.00013,18.771]
[1777050333537,32.25,77692.6,34.8,-0.20622,0.00013,18.771]
[1777050335106,32.25,77698.95,34.8,-0.20537,0.00013,18.72667]
[1777050335487,32.25,77704.81,34.8,-0.20458,0.00013,18.68564]
[1777050335504,32.25,77704.81,34.8,-0.20458,0.00013,18.68564]
[1777050336044,32.25,77704.81,34.8,-0.20458,0.00013,18.68564]
[1777050337550,32.25,77698.62,34.8,-0.20542,0.00013,18.72937]
[1777050340308,32.25,77699.22,34.8,-0.20534,0.00013,18.72548]
[1777050341637,32.26,77696.72,34.8,-0.20568,0.00013,18.74311]
[1777050343081,32.26,77689.2,34.8,-0.20669,0.00013,18.796]
[1777050343321,32.26,77686.0,34.8,-0.20713,0.00013,18.81853]
[1777050343400,32.26,77686.0,34.8,-0.20713,0.00013,18.81853]
[1777050344080,32.26,77675.06,34.8,-0.20861,0.00014,18.89508]
[1777050344870,32.26,77675.06,34.8,-0.20861,0.00014,18.89508]
[1777050344972,32.26,77669.5,34.8,-0.20936,0.00014,18.9339]
[1777050345953,32.26,77669.5,34.8,-0.20936,0.00014,18.9339]
[1777050345983,32.26,77670.21,34.8,-0.20927,0.00014,18.92911]
[1777050347831,32.26,77668.59,34.8,-0.20949,0.00014,18.94041]
[1777050348062,32.26,77668.59,34.8,-0.20949,0.00014,18.94041]
[1777050348132,32.26,77667.91,34.8,-0.20958,0.00014,18.94514]
[1777050351951,32.26,77668.58,34.8,-0.20949,0.00014,18.94073]
[1777050351954,32.26,77668.58,34.8,-0.20949,0.00014,18.94073]
[1777050352052,32.26,77668.51,34.8,-0.2095,0.00014,18.9413]
[1777050353964,32.26,77669.2,34.8,-0.20941,0.00014,18.93647]
[1777050354093,32.26,77669.2,34.8,-0.20941,0.00014,18.93647]
[1777050354119,32.26,77669.2,34.8,-0.20941,0.00014,18.93647]
[1777050354131,32.26,77669.2,34.8,-0.20941,0.00014,18.93647]
[1777050354177,32.26,77669.33,34.8,-0.20939,0.00014,18.93556]
[1777050357447,32.26,77662.95,34.8,-0.21026,0.00014,18.98031]
[1777050357487,32.26,77662.95,34.8,-0.21026,0.00014,18.98031]
[1777050357496,32.26,77662.95,34.8,-0.21026,0.00014,18.98031]
[1777050357570,32.26,77662.95,34.8,-0.21026,0.00014,18.98031]
[1777050357684,32.26,77662.95,34.8,-0.21026,0.00014,18.98031]
[1777050357771,32.26,77661.6,34.8,-0.21045,0.00014,18.98978]
[1777050360090,32.26,77657.06,34.8,-0.21107,0.00014,19.02156]
[1777050360266,32.26,77657.21,34.8,-0.21105,0.00014,19.02069]
[1777050360586,32.26,77657.21,34.8,-0.21105,0.00014,19.02069]
[1777050361520,32.26,77657.15,34.8,-0.21106,0.00014,19.02129]
[1777050362292,32.26,77657.44,34.8,-0.21103,0.00014,19.01945]
[1777050362889,32.26,77657.44,34.8,-0.21103,0.00014,19.01945]
[1777050365429,32.26,77654.45,34.8,-0.21145,0.00014,19.04074]
[1777050369294,32.26,77644.92,34.8,-0.21276,0.00014,19.10725]
[1777050375353,32.26,77640.17,34.8,-0.21341,0.00014,19.14038]
[1777050379560,32.27,77647.44,34.8,-0.21242,0.00014,19.09034]
[1777050379716,32.27,77648.38,34.8,-0.21229,0.00014,19.08391]
[1777050384751,32.27,77645.74,34.8,-0.21266,0.00014,19.10223]
[1777050388982,32.27,77654.73,34.8,-0.21143,0.00014,19.03992]
[1777050389566,32.27,77654.73,34.8,-0.21143,0.00014,19.03992]
[1777050392486,32.27,77657.55,34.8,-0.21102,0.00014,19.01649]
[1777050392585,32.27,77657.55,34.8,-0.21102,0.00014,19.01649]
[1777050392898,32.27,77657.55,34.8,-0.21102,0.00014,19.01649]
[1777050392918,32.27,77657.55,34.8,-0.21102,0.00014,19.01649]
[1777050392926,32.27,77657.55,34.8,-0.21102,0.00014,19.01649]
[1777050393045,32.27,77657.55,34.8,-0.21102,0.00014,19.01649]
[1777050393130,32.27,77657.55,34.8,-0.21102,0.00014,19.01649]
[1777050393173,32.27,77660.32,34.8,-0.21065,0.00014,18.99735]
[1777050394063,32.27,77681.41,34.8,-0.20779,0.00013,18.8503]
[1777050398642,32.27,77679.06,34.8,-0.20811,0.00013,18.86697]
[1777050398693,32.27,77679.06,34.8,-0.20811,0.00013,18.86697]
[1777050398967,32.27,77679.06,34.8,-0.20811,0.00013,18.86697]
[1777050399280,32.27,77677.99,34.8,-0.20825,0.00014,18.87449]
[1777050399288,32.27,77677.99,34.8,-0.20825,0.00014,18.87449]
[1777050400586,32.27,77685.19,34.8,-0.20728,0.00013,18.82426]
[1777050400806,32.27,77685.19,34.8,-0.20728,0.00013,18.82426]
[1777050400889,32.27,77685.19,34.8,-0.20728,0.00013,18.82426]
[1777050400979,32.27,77689.52,34.8,-0.2067,0.00013,18.79409]
[1777050401451,32.27,77689.52,34.8,-0.2067,0.00013,18.79409]
[1777050401458,32.27,77689.52,34.8,-0.2067,0.00013,18.79409]
[1777050401872,32.27,77691.51,34.8,-0.20644,0.00013,18.78022]
[1777050406907,32.27,77685.28,34.8,-0.20729,0.00013,18.82444]
[1777050408367,32.27,77693.77,34.8,-0.20615,0.00013,18.76518]
[1777050410156,32.27,77695.35,34.8,-0.20594,0.00013,18.75431]
[1777050410257,32.27,77695.94,34.8,-0.20586,0.00013,18.75038]
[1777050415970,32.27,77695.34,34.8,-0.20595,0.00013,18.75507]
[1777050416647,32.27,77695.34,34.8,-0.20595,0.00013,18.75507]
[1777050416700,32.27,77695.34,34.8,-0.20595,0.00013,18.75507]
[1777050416977,32.27,77704.82,34.8,-0.20469,0.00013,18.68871]
[1777050417487,32.27,77704.82,34.8,-0.20469,0.00013,18.68871]
[1777050417845,32.27,77704.82,34.8,-0.20469,0.00013,18.68871]
[1777050418241,32.27,77704.82,34.8,-0.20469,0.00013,18.68871]
[1777050418326,32.27,77712.13,34.8,-0.20371,0.00013,18.63752]
[1777050419097,32.27,77712.13,34.8,-0.20371,0.00013,18.63752]
[1777050419123,32.27,77712.13,34.8,-0.20371,0.00013,18.63752]
[1777050419183,32.27,77712.13,34.8,-0.20371,0.00013,18.63752]
[1777050419198,32.27,77711.45,34.8,-0.20381,0.00013,18.6425]
[1777050421012,32.27,77715.35,34.8,-0.20329,0.00013,18.61513]
[1777050421023,32.27,77713.17,34.8,-0.20358,0.00013,18.63053]
[1777050423246,32.27,77713.06,34.8,-0.2036,0.00013,18.63152]
[1777050426548,32.28,77711.64,34.8,-0.2038,0.00013,18.64235]
[1777050426777,32.28,77711.64,34.8,-0.2038,0.00013,18.64235]
[1777050427047,32.28,77717.61,34.8,-0.20301,0.00013,18.60059]
[1777050427336,32.28,77717.61,34.8,-0.20301,0.00013,18.60059]
[1777050427629,32.28,77717.61,34.8,-0.20301,0.00013,18.60059]
[1777050427633,32.28,77717.61,34.8,-0.20301,0.00013,18.60059]
[1777050428055,32.28,77719.56,34.8,-0.20276,0.00013,18.58709]
[1777050429285,32.28,77719.56,34.8,-0.20276,0.00013,18.58709]
[1777050429976,32.28,77720.36,34.8,-0.20265,0.00013,18.58154]
[1777050430069,32.28,77711.71,34.8,-0.20381,0.00013,18.64243]
[1777050433086,32.28,77711.92,34.8,-0.20378,0.00013,18.64125]
[1777050433884,32.28,77710.49,34.8,-0.20398,0.00013,18.65146]
[1777050434588,32.28,77711.49,34.8,-0.20385,0.00013,18.64459]
[1777050438244,32.28,77707.61,34.8,-0.20437,0.00013,18.67228]
[1777050440687,32.28,77698.18,34.8,-0.20564,0.00013,18.73874]
[1777050440733,32.28,77698.18,34.8,-0.20564,0.00013,18.73874]
[1777050441147,32.28,77696.1,34.8,-0.20592,0.00013,18.75345]
[1777050444271,32.28,77689.47,34.8,-0.20681,0.00013,18.80005]
[1777050444532,32.28,77684.76,34.8,-0.20745,0.00013,18.83303]
[1777050447991,32.28,77677.47,34.8,-0.20843,0.00014,18.88388]
[1777050451343,32.28,77676.13,34.8,-0.20861,0.00014,18.89313]
[1777050452295,32.28,77666.04,34.8,-0.20995,0.00014,18.95922]
[1777050453580,32.28,77661.67,34.8,-0.21054,0.00014,18.98961]
[1777050453583,32.28,77661.67,34.8,-0.21054,0.00014,18.98961]
[1777050454034,32.28,77661.67,34.8,-0.21054,0.00014,18.98961]
[1777050454237,32.28,77660.86,34.8,-0.21065,0.00014,18.99522]
[1777050456548,32.28,77658.01,34.8,-0.21104,0.00014,19.01516]
[1777050456868,32.28,77658.01,34.8,-0.21104,0.00014,19.01516]
[1777050457773,32.28,77650.37,34.8,-0.21208,0.00014,19.06822]
[1777050458126,32.28,77650.37,34.8,-0.21208,0.00014,19.06822]
[1777050459928,32.28,77642.76,34.8,-0.21313,0.00014,19.12104]
[1777050460182,32.28,77642.76,34.8,-0.21313,0.00014,19.12104]
[1777050465315,32.28,77641.23,34.8,-0.21334,0.00014,19.1319]
[1777050470349,32.28,77644.74,34.8,-0.21286,0.00014,19.1078]
[1777050475385,32.28,77644.76,34.8,-0.21287,0.00014,19.10796]
[1777050480007,32.29,77644.83,34.8,-0.21286,0.00014,19.10765]
[1777050480020,32.29,77644.83,34.8,-0.21286,0.00014,19.10765]
[1777050480037,32.29,77644.83,34.8,-0.21286,0.00014,19.10765]
[1777050485455,32.29,77645.04,34.8,-0.21284,0.00014,19.10672]
[1777050490491,32.29,77644.96,34.8,-0.21286,0.00014,19.10755]
[1777050491391,32.29,77644.96,34.8,-0.21286,0.00014,19.10755]
[1777050491639,32.29,77644.96,34.8,-0.21286,0.00014,19.10755]
[1777050492302,32.29,77644.96,34.8,-0.21286,0.00014,19.10755]
[1777050495820,32.29,77643.23,34.8,-0.2131,0.00014,19.11971]
[1777050496301,32.29,77642.72,34.8,-0.21317,0.00014,19.12325]
[1777050501651,32.29,77636.17,34.8,-0.21407,0.00014,19.16849]
[1777050501738,32.29,77635.98,34.8,-0.21409,0.00014,19.16979]
[1777050504197,32.29,77641.32,34.8,-0.21336,0.00014,19.13286]
[1777050504284,32.29,77641.32,34.8,-0.21336,0.00014,19.13286]
[1777050505656,32.29,77648.41,34.8,-0.21239,0.00014,19.08384]
[1777050505843,32.29,77648.41,34.8,-0.21239,0.00014,19.08384]
[1777050505875,32.29,77648.41,34.8,-0.21239,0.00014,19.08384]
[1777050505897,32.29,77648.41,34.8,-0.21239,0.00014,19.08384]
[1777050505899,32.29,77648.41,34.8,-0.21239,0.00014,19.08384]
[1777050506914,32.29,77665.07,34.8,-0.21012,0.00014,18.96828]
[1777050512135,32.29,77662.67,34.8,-0.21045,0.00014,18.98526]
[1777050512251,32.29,77662.67,34.8,-0.21045,0.00014,18.98526]
[1777050514485,32.29,77661.54,34.8,-0.21058,0.00014,18.98919]
[1777050516967,32.29,77663.54,34.8,-0.21031,0.00014,18.97541]
[1777050517865,32.29,77664.7,34.8,-0.21015,0.00014,18.96741]
[1777050517918,32.29,77664.7,34.8,-0.21015,0.00014,18.96741]
[1777050517933,32.29,77665.54,34.8,-0.21004,0.00014,18.96164]
[1777050519487,32.29,77658.06,34.8,-0.21106,0.00014,19.01353]
[1777050520522,32.29,77657.52,34.8,-0.21113,0.00014,19.01714]
[1777050526187,32.29,77658.43,34.8,-0.21099,0.00014,19.01007]
[1777050530245,32.29,77658.35,34.8,-0.21099,0.00014,19.01004]
[1777050530438,32.29,77660.09,34.8,-0.21075,0.00014,18.99781]
[1777050530487,32.29,77660.09,34.8,-0.21075,0.00014,18.99781]
[1777050530493,32.29,77660.09,34.8,-0.21075,0.00014,18.99781]
[1777050532894,32.28,77668.96,34.8,-0.20954,0.00014,18.93591]
[1777050533389,32.28,77668.96,34.8,-0.20954,0.00014,18.93591]
[1777050533561,32.28,77669.2,34.8,-0.20951,0.00014,18.93419]
[1777050534165,32.28,77669.2,34.8,-0.20951,0.00014,18.93419]
[1777050534266,32.28,77672.97,34.8,-0.209,0.00014,18.90788]
[1777050535253,32.28,77672.97,34.8,-0.209,0.00014,18.90788]
[1777050541278,32.29,77682.05,34.8,-0.20777,0.00013,18.8447]
[1777050541592,32.29,77680.59,34.8,-0.20797,0.00013,18.85492]
[1777050543592,32.29,77688.49,34.8,-0.20691,0.00013,18.79984]
[1777050546407,32.29,77688.53,34.8,-0.2069,0.00013,18.79961]
[1777050546502,32.29,77689.84,34.8,-0.20673,0.00013,18.79042]
[1777050546511,32.29,77689.84,34.8,-0.20673,0.00013,18.79042]
[1777050546723,32.29,77689.84,34.8,-0.20673,0.00013,18.79042]
[1777050547166,32.29,77694.86,34.8,-0.20605,0.00013,18.75528]
[1777050548017,32.29,77694.86,34.8,-0.20605,0.00013,18.75528]
[1777050548338,32.29,77694.86,34.8,-0.20605,0.00013,18.75528]
[1777050548402,32.28,77700.95,34.8,-0.20523,0.00013,18.71249]
[1777050548485,32.28,77700.95,34.8,-0.20523,0.00013,18.71249]
[1777050550529,32.29,77695.11,34.8,-0.20602,0.00013,18.75348]
[1777050551097,32.29,77695.11,34.8,-0.20602,0.00013,18.75348]
[1777050553675,32.29,77687.17,34.8,-0.20708,0.00013,18.80899]
[1777050553998,32.29,77687.17,34.8,-0.20708,0.00013,18.80899]
[1777050557134,32.28,77689.34,34.8,-0.20679,0.00013,18.79375]
[1777050557165,32.28,77689.34,34.8,-0.20679,0.00013,18.79375]
[1777050557650,32.28,77688.35,34.8,-0.20692,0.00013,18.80065]
[1777050559848,32.29,77682.61,34.8,-0.2077,0.00013,18.84078]
[1777050565019,32.29,77682.58,34.8,-0.20771,0.00013,18.84129]
[1777050568241,32.29,77682.93,34.8,-0.20766,0.00013,18.83895]
[1777050569128,32.29,77684.97,34.8,-0.20739,0.00013,18.82476]
[1777050574183,32.29,77685.97,34.8,-0.20723,0.00013,18.81404]
[1777050575216,32.29,77686.34,34.8,-0.20718,0.00013,18.81154]
[1777050575739,32.29,77689.1,34.8,-0.20681,0.00013,18.79234]
[1777050576442,32.29,77689.1,34.8,-0.20681,0.00013,18.79234]
[1777050577041,32.29,77694.97,34.8,-0.20602,0.00013,18.7513]
[1777050580304,32.29,77693.53,34.8,-0.20622,0.00013,18.76147]
[1777050585638,32.29,77688.18,34.8,-0.20695,0.00013,18.79943]
[1777050591201,32.29,77685.31,34.8,-0.20734,0.00013,18.81995]
[1777050596236,32.29,77685.58,34.8,-0.20731,0.00013,18.81847]
[1777050598769,32.29,77680.38,34.8,-0.20802,0.00013,18.85491]
[1777050601068,32.29,77681.78,34.8,-0.20783,0.00013,18.84523]
[1777050604292,32.29,77694.19,34.8,-0.20617,0.00013,18.7589]
[1777050604689,32.29,77694.19,34.8,-0.20617,0.00013,18.7589]
[1777050604726,32.29,77694.19,34.8,-0.20617,0.00013,18.7589]
[1777050605082,32.29,77694.19,34.8,-0.20617,0.00013,18.7589]
[1777050605487,32.29,77694.19,34.8,-0.20617,0.00013,18.7589]
[1777050605680,32.29,77700.73,34.8,-0.2053,0.00013,18.71328]
[1777050605713,32.29,77700.73,34.8,-0.2053,0.00013,18.71328]
[1777050606307,32.29,77715.37,34.8,-0.20334,0.00013,18.61068]
[1777050607366,32.29,77715.37,34.8,-0.20334,0.00013,18.61068]
[1777050607556,32.29,77718.69,34.8,-0.2029,0.00013,18.58742]
[1777050608933,32.29,77721.03,34.8,-0.20259,0.00013,18.57107]
[1777050609049,32.29,77721.03,34.8,-0.20259,0.00013,18.57107]
[1777050615370,32.3,77724.73,34.8,-0.20212,0.00013,18.54607]
[1777050616279,32.3,77724.73,34.8,-0.20212,0.00013,18.54607]
[1777050621412,32.3,77723.63,34.8,-0.20228,0.00013,18.55456]
[1777050626010,32.3,77722.85,34.8,-0.20239,0.00013,18.56049]
[1777050626449,32.3,77722.77,34.8,-0.20241,0.00013,18.56116]
[1777050627607,32.3,77722.15,34.8,-0.20249,0.00013,18.56549]
[1777050633305,32.3,77713.72,34.8,-0.20357,0.00013,18.62018]
[1777050638533,32.3,77721.9,34.8,-0.20248,0.00013,18.56227]
[1777050641575,32.3,77720.22,34.8,-0.2027,0.00013,18.57404]
[1777050644957,32.3,77722.57,34.8,-0.20238,0.00013,18.55739]
[1777050644974,32.3,77722.57,34.8,-0.20238,0.00013,18.55739]
[1777050645169,32.3,77722.57,34.8,-0.20238,0.00013,18.55739]
[1777050645199,32.3,77722.57,34.8,-0.20238,0.00013,18.55739]
[1777050645510,32.3,77722.57,34.8,-0.20238,0.00013,18.55739]
[1777050645418,32.3,77725.58,34.8,-0.20198,0.00013,18.5362]
[1777050646233,32.3,77725.58,34.8,-0.20198,0.00013,18.5362]
[1777050646334,32.3,77738.84,34.8,-0.20023,0.00013,18.44257]
[1777050646914,32.3,77738.84,34.8,-0.20023,0.00013,18.44257]
[1777050648986,32.3,77741.3,34.8,-0.1999,0.00013,18.42512]
[1777050649005,32.3,77741.3,34.8,-0.1999,0.00013,18.42512]
[1777050651091,32.3,77742.03,34.8,-0.19981,0.00013,18.41992]
[1777050651486,32.3,77742.03,34.8,-0.19981,0.00013,18.41992]
[1777050651499,32.3,77742.03,34.8,-0.19981,0.00013,18.41992]
[1777050651593,32.3,77744.72,34.8,-0.19945,0.00013,18.40083]
[1777050651624,32.3,77753.67,34.8,-0.19828,0.00013,18.33756]
[1777050656658,32.3,77756.45,34.8,-0.19792,0.00013,18.31819]
[1777050659814,32.3,77757.33,34.8,-0.19781,0.00013,18.3122]
[1777050660051,32.3,77757.33,34.8,-0.19781,0.00013,18.3122]
[1777050661301,32.3,77762.91,34.8,-0.19708,0.00013,18.27277]
[1777050661845,32.3,77769.78,34.8,-0.19619,0.00013,18.2242]
[1777050661894,32.3,77769.78,34.8,-0.19619,0.00013,18.2242]
[1777050662196,32.3,77769.78,34.8,-0.19619,0.00013,18.2242]
[1777050662211,32.3,77769.78,34.8,-0.19619,0.00013,18.2242]
[1777050662234,32.3,77769.78,34.8,-0.19619,0.00013,18.2242]
[1777050662317,32.3,77769.78,34.8,-0.19619,0.00013,18.2242]
[1777050662551,32.3,77772.99,34.8,-0.19577,0.00013,18.20162]
[1777050662804,32.3,77772.99,34.8,-0.19577,0.00013,18.20162]
[1777050663556,32.3,77778.96,34.8,-0.195,0.00013,18.15929]
[1777050663996,32.3,77778.96,34.8,-0.195,0.00013,18.15929]
[1777050669751,32.3,77782.83,34.8,-0.1945,0.00013,18.1318]
[1777050671840,32.3,77782.45,34.8,-0.19455,0.00013,18.13449]
[1777050677171,32.3,77781.46,34.8,-0.19468,0.00013,18.14145]
[1777050677272,32.3,77781.73,34.8,-0.19464,0.00013,18.1395]
[1777050677622,32.3,77781.73,34.8,-0.19464,0.00013,18.1395]
[1777050677807,32.3,77779.18,34.8,-0.19497,0.00013,18.15757]
[1777050682843,32.3,77775.95,34.8,-0.1954,0.00013,18.18092]
[1777050688556,32.3,77777.71,34.8,-0.19517,0.00013,18.16881]
[1777050688960,32.3,77777.64,34.8,-0.19518,0.00013,18.16942]
[1777050689423,32.3,77774.59,34.8,-0.19558,0.00013,18.19119]
[1777050689672,32.3,77774.59,34.8,-0.19558,0.00013,18.19119]
[1777050689968,32.3,77774.59,34.8,-0.19558,0.00013,18.19119]
[1777050690899,32.3,77765.26,34.8,-0.1968,0.00013,18.2575]
[1777050695934,32.3,77766.71,34.8,-0.19658,0.00013,18.24321]
[1777050697128,32.3,77766.71,34.8,-0.19658,0.00013,18.24321]
[1777050701394,32.3,77775.77,34.8,-0.19541,0.00013,18.1792]
[1777050706635,32.3,77775.61,34.8,-0.19544,0.00013,18.18088]
[1777050712047,32.31,77770.47,34.8,-0.19611,0.00013,18.21772]
[1777050717082,32.31,77771.03,34.8,-0.19604,0.00013,18.214]
[1777050722117,32.31,77771.57,34.8,-0.19598,0.00013,18.21039]
[1777050723159,32.31,77771.57,34.8,-0.19598,0.00013,18.21039]
[1777050725201,32.31,77771.43,34.8,-0.196,0.00013,18.21148]
[1777050726407,32.31,77771.39,34.8,-0.196,0.00013,18.2118]
[1777050726913,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050726950,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050727001,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050727033,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050727299,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050727392,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050727508,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050727576,32.31,77770.67,34.8,-0.1961,0.00013,18.21696]
[1777050727578,32.31,77735.38,34.8,-0.20072,0.00013,18.46654]
[1777050727966,32.31,77735.38,34.8,-0.20072,0.00013,18.46654]
[1777050727996,32.31,77735.38,34.8,-0.20072,0.00013,18.46654]
[1777050728149,32.31,77735.38,34.8,-0.20072,0.00013,18.46654]
[1777050728714,32.31,77694.38,34.8,-0.20617,0.00013,18.75426]
[1777050728783,32.31,77694.38,34.8,-0.20617,0.00013,18.75426]
[1777050729016,32.31,77694.38,34.8,-0.20617,0.00013,18.75426]
[1777050729044,32.31,77694.38,34.8,-0.20617,0.00013,18.75426]
[1777050729391,32.31,77694.38,34.8,-0.20617,0.00013,18.75426]
[1777050729550,32.31,77694.4,34.8,-0.20617,0.00013,18.754]
[1777050730315,32.31,77694.4,34.8,-0.20617,0.00013,18.754]
[1777050730353,32.31,77694.4,34.8,-0.20617,0.00013,18.754]
[1777050730545,32.31,77694.4,34.8,-0.20617,0.00013,18.754]
[1777050730518,32.31,77693.7,34.8,-0.20627,0.00013,18.75907]
[1777050735789,32.3,77692.36,34.8,-0.20643,0.00013,18.76763]
[1777050735892,32.3,77692.36,34.8,-0.20643,0.00013,18.76763]
[1777050736064,32.3,77692.36,34.8,-0.20643,0.00013,18.76763]
[1777050736232,32.3,77689.46,34.8,-0.20682,0.00013,18.78773]
[1777050737107,32.3,77689.46,34.8,-0.20682,0.00013,18.78773]
[1777050737239,32.3,77684.68,34.8,-0.20746,0.00013,18.82108]
[1777050738002,32.3,77684.68,34.8,-0.20746,0.00013,18.82108]
[1777050738289,32.3,77684.68,34.8,-0.20746,0.00013,18.82108]
[1777050738336,32.3,77683.34,34.8,-0.20764,0.00013,18.8305]
[1777050738779,32.3,77683.34,34.8,-0.20764,0.00013,18.8305]
[1777050740183,32.3,77683.3,34.8,-0.20765,0.00013,18.83068]
[1777050741542,32.3,77682.68,34.8,-0.20773,0.00013,18.83498]
[1777050747590,32.3,77682.22,34.8,-0.20779,0.00013,18.83796]
[1777050749042,32.3,77682.68,34.8,-0.20772,0.00013,18.83469]
[1777050750453,32.3,77682.61,34.8,-0.20773,0.00013,18.83515]
[1777050756378,32.3,77682.89,34.8,-0.20766,0.00013,18.82904]
[1777050757055,32.3,77683.46,34.8,-0.20759,0.00013,18.82507]
[1777050757401,32.3,77683.46,34.8,-0.20759,0.00013,18.82507]
[1777050762415,32.3,77684.41,34.8,-0.20746,0.00013,18.81853]
[1777050762661,32.3,77684.41,34.8,-0.20746,0.00013,18.81853]
[1777050764011,32.3,77684.09,34.8,-0.2075,0.00013,18.8208]
[1777050769464,32.3,77681.65,34.8,-0.20784,0.00013,18.838]
[1777050772344,32.3,77681.35,34.8,-0.20788,0.00013,18.84016]
[1777050773609,32.3,77681.66,34.8,-0.20784,0.00013,18.83803]
[1777050773626,32.3,77681.66,34.8,-0.20784,0.00013,18.83803]
[1777050774793,32.3,77690.08,34.8,-0.2067,0.00013,18.77924]
[1777050776050,32.3,77690.37,34.8,-0.20666,0.00013,18.77723]
[1777050778122,32.3,77688.13,34.8,-0.20697,0.00013,18.79292]
[1777050778993,32.3,77688.37,34.8,-0.20693,0.00013,18.79124]
[1777050779972,32.3,77688.08,34.8,-0.20697,0.00013,18.79327]
[1777050781252,32.3,77688.62,34.8,-0.2069,0.00013,18.7895]
[1777050781672,32.3,77688.62,34.8,-0.2069,0.00013,18.7895]
[1777050781932,32.3,77692.41,34.8,-0.20639,0.00013,18.76302]
[1777050782031,32.3,77692.41,34.8,-0.20639,0.00013,18.76302]
[1777050782555,32.3,77698.01,34.8,-0.20564,0.00013,18.72388]
[1777050785576,32.3,77707.32,34.8,-0.20439,0.00013,18.65853]
[1777050785684,32.3,77707.32,34.8,-0.20439,0.00013,18.65853]
[1777050789202,32.3,77711.8,34.8,-0.2038,0.00013,18.62718]
[1777050789476,32.3,77711.8,34.8,-0.2038,0.00013,18.62718]
[1777050791997,32.3,77714.59,34.8,-0.20343,0.00013,18.60772]
[1777050797660,32.31,77713.93,34.8,-0.20352,0.00013,18.61266]
[1777050802696,32.31,77710.23,34.8,-0.20402,0.00013,18.63881]
[1777050806456,32.31,77708.81,34.8,-0.20421,0.00013,18.64881]
[1777050806558,32.31,77707.04,34.8,-0.20444,0.00013,18.6612]
[1777050811759,32.3,77708.58,34.8,-0.2042,0.00013,18.64594]
[1777050816459,32.3,77708.6,34.8,-0.2042,0.00013,18.64559]
[1777050816560,32.3,77709.16,34.8,-0.20412,0.00013,18.64154]
[1777050818491,32.3,77713.06,34.8,-0.2036,0.00013,18.61417]
[1777050820116,32.3,77717.38,34.8,-0.20303,0.00013,18.58391]
[1777050820487,32.3,77722.01,34.8,-0.20241,0.00013,18.55144]
[1777050821057,32.3,77722.01,34.8,-0.20241,0.00013,18.55144]
[1777050823603,32.3,77722.5,34.8,-0.20235,0.00013,18.54816]
[1777050828880,32.3,77727.13,34.8,-0.20173,0.00013,18.51538]
[1777050833915,32.3,77730.49,34.8,-0.20129,0.00013,18.49168]
[1777050839127,32.3,77728.53,34.8,-0.20155,0.00013,18.50552]
[1777050844992,32.3,77724.52,34.8,-0.20208,0.00013,18.53357]
[1777050846518,32.3,77724.52,34.8,-0.20208,0.00013,18.53357]
[1777050848383,32.3,77727.98,34.8,-0.20162,0.00013,18.50913]
[1777050848761,32.3,77727.98,34.8,-0.20162,0.00013,18.50913]
[1777050849723,32.3,77747.97,34.8,-0.19898,0.00013,18.36799]
[1777050855366,32.3,77751.65,34.8,-0.1985,0.00013,18.34207]
[1777050856930,32.3,77752.19,34.8,-0.19843,0.00013,18.33828]
[1777050862111,32.3,77751.21,34.8,-0.19856,0.00013,18.34528]
[1777050865802,32.3,77751.32,34.8,-0.19854,0.00013,18.34447]
[1777050872830,32.3,77752.11,34.8,-0.19844,0.00013,18.33881]
[1777050873184,32.3,77752.11,34.8,-0.19844,0.00013,18.33881]
[1777050879229,32.3,77756.18,34.8,-0.19787,0.00013,18.30571]
[1777050882446,32.3,77767.0,34.8,-0.19645,0.00013,18.2289]
[1777050883765,32.3,77767.0,34.8,-0.19645,0.00013,18.2289]
[1777050890627,32.3,77768.57,34.8,-0.19625,0.00013,18.21751]
[1777050895774,32.3,77775.15,34.8,-0.19539,0.00013,18.17065]
[1777050901365,32.3,77775.09,34.8,-0.1954,0.00013,18.17125]
[1777050905489,32.3,77775.27,34.8,-0.19538,0.00013,18.17001]
[1777050905732,32.3,77765.69,34.8,-0.19662,0.00013,18.23801]
[1777050907124,32.3,77757.26,34.8,-0.19772,0.00013,18.29767]
[1777050907159,32.3,77757.26,34.8,-0.19772,0.00013,18.29767]
[1777050912230,32.3,77756.83,34.8,-0.19777,0.00013,18.30021]
[1777050914123,32.3,77756.31,34.8,-0.19783,0.00013,18.30368]
[1777050914125,32.3,77756.31,34.8,-0.19783,0.00013,18.30368]
[1777050917193,32.3,77764.41,34.8,-0.19677,0.00013,18.24597]
[1777050922324,32.3,77772.19,34.8,-0.19575,0.00013,18.19055]
[1777050927327,32.3,77765.6,34.8,-0.19661,0.00013,18.23727]
[1777050930184,32.3,77761.48,34.8,-0.19714,0.00013,18.26629]
[1777050933306,32.3,77757.68,34.8,-0.1976,0.00013,18.28872]
[1777050934327,32.3,77758.89,34.8,-0.19744,0.00013,18.28003]
[1777050939651,32.3,77763.17,34.8,-0.19688,0.00013,18.24921]
[1777050940994,32.3,77761.71,34.8,-0.19706,0.00013,18.25949]
[1777050943896,32.29,77770.9,34.8,-0.19586,0.00013,18.19409]
[1777050949721,32.3,77772.02,34.8,-0.19572,0.00013,18.18622]
[1777050954756,32.3,77770.62,34.8,-0.1959,0.00013,18.19621]
[1777050959791,32.3,77759.94,34.8,-0.19729,0.00013,18.27194]
[1777050963053,32.29,77759.1,34.8,-0.1974,0.00013,18.27765]
[1777050968854,32.29,77758.75,34.8,-0.19744,0.00013,18.27964]
[1777050968886,32.29,77758.75,34.8,-0.19744,0.00013,18.27964]
[1777050971985,32.29,77757.72,34.8,-0.19757,0.00013,18.28669]
[1777050972997,32.29,77752.56,34.8,-0.19824,0.00013,18.32313]
[1777050978924,32.29,77752.58,34.8,-0.19824,0.00013,18.32306]
[1777050979895,32.29,77752.58,34.8,-0.19824,0.00013,18.32306]
[1777050985281,32.29,77752.45,34.8,-0.19826,0.00013,18.32406]
[1777050991113,32.29,77751.83,34.8,-0.19834,0.00013,18.32833]
[1777050992028,32.29,77751.89,34.8,-0.1983,0.00013,18.32368]
[1777050992750,32.29,77751.89,34.8,-0.1983,0.00013,18.32368]
[1777050998058,32.29,77745.39,34.8,-0.19914,0.00013,18.36913]
[1777050999937,32.29,77744.01,34.8,-0.19932,0.00013,18.37881]
[1777051000072,32.29,77739.38,34.8,-0.19993,0.00013,18.41151]
[1777051005620,32.29,77737.6,34.8,-0.20017,0.00013,18.4241]
[1777051006273,32.29,77739.08,34.8,-0.19997,0.00013,18.41368]
[1777051006495,32.29,77742.23,34.8,-0.19956,0.00013,18.39148]
[1777051007336,32.29,77742.23,34.8,-0.19956,0.00013,18.39148]
[1777051010348,32.29,77751.81,34.8,-0.19829,0.00013,18.32346]
[1777051018197,32.29,77748.3,34.8,-0.19874,0.00013,18.34727]
[1777051019357,32.29,77748.3,34.8,-0.19874,0.00013,18.34727]
[1777051025247,32.29,77747.56,34.8,-0.19882,0.00013,18.35186]
[1777051030282,32.29,77747.82,34.8,-0.19878,0.00013,18.34962]
[1777051035697,32.28,77743.15,34.8,-0.19939,0.00013,18.38244]
[1777051035743,32.28,77743.15,34.8,-0.19939,0.00013,18.38244]
[1777051035822,32.28,77741.55,34.8,-0.1996,0.00013,18.39373]
[1777051041359,32.29,77735.55,34.8,-0.2004,0.00013,18.4366]
[1777051046393,32.29,77735.42,34.8,-0.20043,0.00013,18.4379]
[1777051048774,32.29,77735.84,34.8,-0.20037,0.00013,18.43501]
[1777051048869,32.29,77735.89,34.8,-0.20037,0.00013,18.43475]
[1777051051566,32.29,77735.82,34.8,-0.20037,0.00013,18.43511]
[1777051051614,32.29,77735.82,34.8,-0.20037,0.00013,18.43511]
[1777051051944,32.29,77735.61,34.8,-0.20037,0.00013,18.4324]
[1777051052436,32.29,77725.63,34.8,-0.20169,0.00013,18.5028]
[1777051054966,32.29,77723.86,34.8,-0.20192,0.00013,18.51521]
[1777051054969,32.29,77724.22,34.8,-0.20187,0.00013,18.5126]
[1777051055457,32.29,77724.26,34.8,-0.20187,0.00013,18.51225]
[1777051057133,32.29,77724.23,34.8,-0.20187,0.00013,18.51231]
[1777051057669,32.29,77719.15,34.8,-0.20254,0.00013,18.54791]
[1777051060194,32.29,77711.44,34.8,-0.20357,0.00013,18.60207]
[1777051065526,32.29,77714.5,34.8,-0.20316,0.00013,18.5808]
[1777051070562,32.29,77713.76,34.8,-0.20326,0.00013,18.58615]
[1777051072297,32.29,77714.09,34.8,-0.20322,0.00013,18.58384]
[1777051073935,32.29,77717.27,34.8,-0.2028,0.00013,18.5615]
[1777051076089,32.29,77709.41,34.8,-0.20384,0.00013,18.61678]
[1777051077193,32.29,77708.06,34.8,-0.20402,0.00013,18.62622]
[1777051082254,32.29,77707.9,34.8,-0.20404,0.00013,18.62711]
[1777051083921,32.29,77701.38,34.8,-0.20491,0.00013,18.67272]
[1777051083936,32.29,77701.38,34.8,-0.20491,0.00013,18.67272]
[1777051085151,32.28,77697.39,34.8,-0.20544,0.00013,18.7004]
[1777051085667,32.28,77696.91,34.8,-0.2055,0.00013,18.70361]
[1777051090859,32.28,77693.45,34.8,-0.20596,0.00013,18.7277]
[1777051092921,32.28,77685.59,34.9,-0.20702,0.00013,18.78251]
[1777051092963,32.28,77685.59,34.9,-0.20702,0.00013,18.78251]
[1777051093012,32.28,77685.59,34.9,-0.20702,0.00013,18.78251]
[1777051093027,32.28,77685.73,34.9,-0.207,0.00013,18.78141]
[1777051093806,32.28,77685.73,34.9,-0.207,0.00013,18.78141]
[1777051093824,32.28,77685.73,34.9,-0.207,0.00013,18.78141]
[1777051093845,32.28,77677.27,34.9,-0.20814,0.00014,18.84044]
[1777051096975,32.28,77675.9,34.9,-0.20832,0.00014,18.84983]
[1777051097682,32.28,77676.66,34.9,-0.20821,0.00014,18.84443]
[1777051098967,32.28,77676.85,34.9,-0.20819,0.00014,18.84301]
[1777051103783,32.28,77676.05,34.9,-0.20828,0.00014,18.84797]
[1777051105067,32.28,77675.43,34.9,-0.20836,0.00014,18.85206]
[1777051105815,32.28,77675.43,34.9,-0.20836,0.00014,18.85206]
[1777051106986,32.28,77675.08,34.9,-0.20841,0.00014,18.8544]
[1777051107041,32.28,77674.53,34.9,-0.20848,0.00014,18.85813]
[1777051109764,32.28,77673.54,34.9,-0.20861,0.00014,18.86481]
[1777051112158,32.28,77674.64,34.9,-0.20846,0.00014,18.8569]
[1777051114138,32.28,77674.44,34.9,-0.20845,0.00014,18.85386]
[1777051118599,32.28,77671.78,34.9,-0.2088,0.00014,18.8719]
[1777051119015,32.28,77662.58,34.9,-0.21004,0.00014,18.93582]
[1777051119345,32.28,77662.58,34.9,-0.21004,0.00014,18.93582]
[1777051124941,32.27,77658.47,34.9,-0.21058,0.00014,18.96343]
[1777051129976,32.27,77661.98,34.9,-0.21009,0.00014,18.9382]
[1777051135011,32.27,77661.93,34.9,-0.21008,0.00014,18.93783]
[1777051136110,32.27,77661.93,34.9,-0.21008,0.00014,18.93783]
[1777051138630,32.27,77671.74,34.9,-0.20874,0.00014,18.86907]
[1777051141242,32.27,77673.38,34.9,-0.20852,0.00014,18.85743]
[1777051141313,32.27,77673.38,34.9,-0.20852,0.00014,18.85743]
[1777051141354,32.27,77673.38,34.9,-0.20852,0.00014,18.85743]
[1777051141615,32.27,77673.38,34.9,-0.20852,0.00014,18.85743]
[1777051141679,32.27,77673.38,34.9,-0.20852,0.00014,18.85743]
[1777051142059,32.27,77688.72,34.9,-0.20645,0.00013,18.75019]
[1777051142292,32.27,77688.72,34.9,-0.20645,0.00013,18.75019]
[1777051142337,32.27,77688.72,34.9,-0.20645,0.00013,18.75019]
[1777051145132,32.26,77689.85,34.9,-0.20628,0.00013,18.74161]
[1777051145218,32.26,77690.79,34.9,-0.20616,0.00013,18.73503]
[1777051150064,32.26,77682.09,34.9,-0.20732,0.00013,18.79544]
[1777051150356,32.26,77682.15,34.9,-0.20731,0.00013,18.79491]
[1777051150362,32.26,77682.15,34.9,-0.20731,0.00013,18.79491]
[1777051150456,32.26,77686.46,34.9,-0.20673,0.00013,18.76466]
[1777051155667,32.26,77692.04,34.9,-0.20597,0.00013,18.72501]
[1777051159181,32.26,77691.75,34.9,-0.20599,0.00013,18.72636]
[1777051160090,32.26,77691.75,34.9,-0.20599,0.00013,18.72636]
[1777051160107,32.26,77692.7,34.9,-0.20586,0.00013,18.71936]
[1777051160191,32.26,77691.56,34.9,-0.20601,0.00013,18.72734]
[1777051165128,32.26,77685.78,34.9,-0.20678,0.00013,18.76722]
[1777051165749,32.26,77685.78,34.9,-0.20678,0.00013,18.76722]
[1777051165823,32.26,77685.78,34.9,-0.20678,0.00013,18.76722]
[1777051165924,32.26,77693.46,34.9,-0.20574,0.00013,18.7133]
[1777051166373,32.26,77693.46,34.9,-0.20574,0.00013,18.7133]
[1777051172724,32.25,77691.83,34.9,-0.20591,0.00013,18.71972]
[1777051172761,32.25,77691.83,34.9,-0.20591,0.00013,18.71972]
[1777051172880,32.25,77691.83,34.9,-0.20591,0.00013,18.71972]
[1777051173037,32.25,77691.84,34.9,-0.20591,0.00013,18.71948]
[1777051173192,32.25,77691.84,34.9,-0.20591,0.00013,18.71948]
[1777051173696,32.25,77681.15,34.9,-0.20735,0.00013,18.7943]
[1777051175098,32.25,77681.15,34.9,-0.20735,0.00013,18.7943]
[1777051180334,32.25,77678.78,34.9,-0.20767,0.00014,18.81071]
[1777051183053,32.25,77677.7,34.9,-0.20781,0.00014,18.81825]
[1777051188009,32.25,77672.0,34.9,-0.20858,0.00014,18.85795]
[1777051193158,32.25,77666.66,34.9,-0.20929,0.00014,18.89457]
[1777051193161,32.25,77666.66,34.9,-0.20929,0.00014,18.89457]
[1777051195983,32.25,77669.82,34.9,-0.20886,0.00014,18.87228]
[1777051200206,32.25,77666.51,34.9,-0.2093,0.00014,18.89488]
[1777051200478,32.25,77663.06,34.9,-0.20977,0.00014,18.91892]
[1777051205908,32.25,77657.37,34.9,-0.21054,0.00014,18.95808]
[1777051205973,32.25,77661.55,34.9,-0.20996,0.00014,18.92888]
[1777051207127,32.25,77661.55,34.9,-0.20996,0.00014,18.92888]
[1777051207305,32.25,77662.79,34.9,-0.20979,0.00014,18.92006]
[1777051207360,32.25,77662.79,34.9,-0.20979,0.00014,18.92006]
[1777051210025,32.25,77668.49,34.9,-0.20901,0.00014,18.88001]
[1777051213052,32.25,77664.11,34.9,-0.2096,0.00014,18.91016]
[1777051213135,32.25,77662.92,34.9,-0.20976,0.00014,18.91829]
[1777051214778,32.25,77651.68,34.9,-0.21129,0.00014,18.99637]
[1777051220617,32.24,77650.15,34.9,-0.21149,0.00014,19.00682]
[1777051223815,32.24,77650.32,34.9,-0.21147,0.00014,19.00562]
[1777051223916,32.24,77650.91,34.9,-0.21139,0.00014,19.00151]
[1777051229681,32.24,77650.53,34.9,-0.21143,0.00014,19.0038]
[1777051232031,32.24,77651.49,34.9,-0.2113,0.00014,18.99707]
[1777051232060,32.24,77651.49,34.9,-0.2113,0.00014,18.99707]
[1777051233184,32.24,77659.77,34.9,-0.21014,0.00014,18.93522]
[1777051233797,32.24,77659.77,34.9,-0.21014,0.00014,18.93522]
[1777051234135,32.24,77659.77,34.9,-0.21014,0.00014,18.93522]
[1777051234137,32.24,77659.77,34.9,-0.21014,0.00014,18.93522]
[1777051239751,32.24,77657.46,34.9,-0.21045,0.00014,18.95104]
[1777051240248,32.24,77657.46,34.9,-0.21045,0.00014,18.95104]
[1777051246706,32.24,77657.68,34.9,-0.21042,0.00014,18.94928]
[1777051254856,32.24,77661.11,34.9,-0.20994,0.00014,18.92522]
[1777051259891,32.24,77662.01,34.9,-0.20982,0.00014,18.91886]
[1777051264926,32.24,77656.68,34.9,-0.21054,0.00014,18.95586]
[1777051270968,32.24,77656.92,34.9,-0.2105,0.00014,18.95383]
[1777051276004,32.24,77657.68,34.9,-0.2104,0.00014,18.94826]
[1777051281038,32.24,77659.89,34.9,-0.21009,0.00014,18.93261]
[1777051286072,32.24,77657.46,34.9,-0.21042,0.00014,18.94931]
[1777051291108,32.24,77655.01,34.9,-0.21072,0.00014,18.96196]
[1777051293667,32.24,77655.16,34.9,-0.21069,0.00014,18.96076]
[1777051294166,32.24,77655.16,34.9,-0.21069,0.00014,18.96076]
[1777051300055,32.24,77649.52,34.9,-0.21146,0.00014,18.99961]
[1777051300317,32.24,77648.36,34.9,-0.21161,0.00014,19.0076]
[1777051305504,32.23,77650.47,34.9,-0.21132,0.00014,18.99261]
[1777051311248,32.23,77650.28,34.9,-0.21134,0.00014,18.9936]
[1777051314036,32.23,77650.28,34.9,-0.21134,0.00014,18.99349]
[1777051320311,32.23,77649.29,34.9,-0.21147,0.00014,19.00022]
[1777051322455,32.23,77649.33,34.9,-0.21146,0.00014,18.99992]
[1777051322502,32.23,77649.33,34.9,-0.21146,0.00014,18.99992]
[1777051322565,32.23,77649.33,34.9,-0.21146,0.00014,18.99992]
[1777051322854,32.23,77649.33,34.9,-0.21146,0.00014,18.99992]
[1777051324845,32.23,77654.34,34.9,-0.21078,0.00014,18.96505]
[1777051328408,32.23,77650.94,34.9,-0.21123,0.00014,18.98834]
[1777051328608,32.23,77650.94,34.9,-0.21123,0.00014,18.98834]
[1777051328626,32.23,77650.94,34.9,-0.21123,0.00014,18.98834]
[1777051331330,32.23,77645.59,34.9,-0.21196,0.00014,19.02529]
[1777051331478,32.23,77645.59,34.9,-0.21196,0.00014,19.02529]
[1777051332300,32.23,77645.25,34.9,-0.21201,0.00014,19.02761]
[1777051335573,32.23,77633.16,34.9,-0.21366,0.00014,19.11126]
[1777051337881,32.23,77629.3,34.9,-0.21419,0.00014,19.13775]
[1777051338559,32.23,77628.29,34.9,-0.21433,0.00014,19.14459]
[1777051344483,32.23,77632.46,34.9,-0.21374,0.00014,19.11488]
[1777051345734,32.23,77632.46,34.9,-0.21374,0.00014,19.11488]
[1777051346246,32.23,77632.46,34.9,-0.21374,0.00014,19.11488]
[1777051346691,32.23,77632.46,34.9,-0.21374,0.00014,19.11478]
[1777051347680,32.23,77632.87,34.9,-0.21368,0.00014,19.11184]
[1777051353545,32.23,77631.33,34.9,-0.21385,0.00014,19.11804]
[1777051356426,32.22,77631.71,34.9,-0.2138,0.00014,19.11529]
[1777051356872,32.22,77631.71,34.9,-0.2138,0.00014,19.11529]
[1777051357435,32.22,77632.2,34.9,-0.21373,0.00014,19.11184]
[1777051357880,32.22,77632.2,34.9,-0.21373,0.00014,19.11184]
[1777051360020,32.22,77634.54,34.9,-0.21341,0.00014,19.09557]
[1777051360043,32.22,77634.81,34.9,-0.21337,0.00014,19.09369]
[1777051365465,32.23,77630.41,34.9,-0.21399,0.00014,19.12484]
[1777051367937,32.23,77630.52,34.9,-0.21398,0.00014,19.12432]
[1777051368010,32.23,77630.52,34.9,-0.21398,0.00014,19.12445]
[1777051368451,32.23,77630.52,34.9,-0.21398,0.00014,19.12445]
[1777051373746,32.23,77628.26,34.9,-0.21429,0.00014,19.13995]
[1777051379812,32.23,77629.26,34.9,-0.21415,0.00014,19.13282]
[1777051385994,32.23,77629.49,34.9,-0.21411,0.00014,19.13104]
[1777051391814,32.23,77628.83,34.9,-0.2142,0.00014,19.13545]
[1777051397856,32.23,77628.47,34.9,-0.21425,0.00014,19.13786]
[1777051402890,32.23,77629.35,34.9,-0.21413,0.00014,19.1318]
[1777051407926,32.23,77629.59,34.9,-0.21409,0.00014,19.13007]
[1777051411969,32.23,77631.55,34.9,-0.21382,0.00014,19.11646]
[1777051416989,32.23,77629.75,34.9,-0.21404,0.00014,19.12491]
[1777051422026,32.23,77632.16,34.9,-0.21371,0.00014,19.10838]
[1777051427061,32.23,77629.34,34.9,-0.2141,0.00014,19.12799]
[1777051431478,32.23,77629.28,34.9,-0.21411,0.00014,19.12848]
[1777051432095,32.23,77630.14,34.9,-0.21399,0.00014,19.12255]
[1777051437130,32.23,77630.9,34.9,-0.21389,0.00014,19.11756]
[1777051441237,32.23,77627.95,34.9,-0.2143,0.00014,19.13816]
[1777051447210,32.23,77628.4,34.9,-0.21425,0.00014,19.13536]
[1777051451501,32.23,77628.93,34.9,-0.21418,0.00014,19.13199]
[1777051452235,32.23,77634.47,34.9,-0.21342,0.00014,19.0937]
[1777051453466,32.23,77634.98,34.9,-0.21335,0.00014,19.09021]
[1777051454249,32.23,77634.62,34.9,-0.2134,0.00014,19.09275]
[1777051459106,32.23,77634.17,34.9,-0.21348,0.00014,19.09661]
[1777051464224,32.23,77634.67,34.9,-0.21343,0.00014,19.09425]
[1777051465520,32.24,77631.58,34.9,-0.21386,0.00014,19.1161]
[1777051466333,32.24,77630.48,34.9,-0.21402,0.00014,19.12391]
[1777051471369,32.24,77630.27,34.9,-0.21402,0.00014,19.12149]
[1777051476404,32.24,77632.84,34.9,-0.21367,0.00014,19.10395]
[1777051478178,32.24,77634.01,34.9,-0.21351,0.00014,19.09591]
[1777051478789,32.24,77634.01,34.9,-0.21351,0.00014,19.09596]
[1777051484772,32.24,77639.84,34.9,-0.21272,0.00014,19.05604]
[1777051490793,32.24,77642.35,34.9,-0.21239,0.00014,19.03918]
[1777051490847,32.24,77642.35,34.9,-0.21239,0.00014,19.03918]
[1777051496898,32.24,77646.79,34.9,-0.21178,0.00014,19.00861]
[1777051502585,32.24,77650.5,34.9,-0.21128,0.00014,18.98293]
[1777051503551,32.24,77650.5,34.9,-0.21128,0.00014,18.98293]
[1777051509635,32.24,77652.41,34.9,-0.21102,0.00014,18.96984]
[1777051510870,32.24,77652.41,34.9,-0.21102,0.00014,18.96984]
[1777051516683,32.24,77653.97,34.9,-0.21081,0.00014,18.95902]
[1777051521719,32.24,77657.09,34.9,-0.21038,0.00014,18.93744]
[1777051526754,32.24,77654.47,34.9,-0.21074,0.00014,18.95563]
[1777051531789,32.24,77654.27,34.9,-0.21074,0.00014,18.95272]
[1777051536824,32.24,77652.22,34.9,-0.21101,0.00014,18.96673]
[1777051538023,32.24,77652.22,34.9,-0.21101,0.00014,18.96673]
[1777051543873,32.24,77650.45,34.9,-0.21124,0.00014,18.97852]
[1777051548908,32.24,77650.71,34.9,-0.2112,0.00014,18.9763]
[1777051551403,32.24,77650.86,34.9,-0.21118,0.00014,18.97517]
[1777051551497,32.24,77650.86,34.9,-0.21118,0.00014,18.97509]
[1777051554491,32.24,77642.07,34.9,-0.21238,0.00014,19.03615]
[1777051555327,32.24,77642.28,34.9,-0.21235,0.00014,19.03464]
[1777051560335,32.24,77636.23,34.9,-0.21317,0.00014,19.07613]
[1777051565360,32.24,77643.69,34.9,-0.21214,0.00014,19.02427]
[1777051571125,32.24,77637.39,34.9,-0.21301,0.00014,19.06782]
[1777051572873,32.24,77636.83,34.9,-0.21308,0.00014,19.07159]
[1777051573574,32.24,77636.39,34.9,-0.21314,0.00014,19.07458]
[1777051573940,32.24,77636.39,34.9,-0.21314,0.00014,19.07458]
[1777051575171,32.24,77635.67,34.9,-0.21324,0.00014,19.07951]
[1777051576570,32.24,77633.33,34.9,-0.21356,0.00014,19.09559]
[1777051577844,32.24,77631.81,34.9,-0.21377,0.00014,19.10603]
[1777051582874,32.23,77632.24,34.9,-0.2137,0.00014,19.10267]
[1777051582894,32.23,77632.24,34.9,-0.2137,0.00014,19.10267]
[1777051583147,32.23,77632.03,34.9,-0.21373,0.00014,19.10406]
[1777051584892,32.23,77631.98,34.9,-0.21373,0.00014,19.10437]
[1777051584917,32.23,77631.98,34.9,-0.21373,0.00014,19.10437]
[1777051585463,32.23,77638.44,34.9,-0.21284,0.00014,19.05958]
[1777051587380,32.23,77646.35,34.9,-0.21176,0.00014,19.00467]
[1777051591539,32.23,77649.21,34.9,-0.21134,0.00014,18.98063]
[1777051591606,32.23,77649.21,34.9,-0.21134,0.00014,18.98063]
[1777051594513,32.23,77659.68,34.9,-0.20991,0.00014,18.90782]
[1777051594523,32.23,77659.68,34.9,-0.20991,0.00014,18.90782]
[1777051601918,32.24,77664.19,34.9,-0.20931,0.00014,18.87736]
[1777051607484,32.24,77662.22,34.9,-0.20959,0.00014,18.89155]
[1777051607485,32.24,77662.22,34.9,-0.20959,0.00014,18.89155]
[1777051614363,32.24,77660.54,34.9,-0.20983,0.00014,18.90367]
[1777051615177,32.24,77660.54,34.9,-0.20983,0.00014,18.90367]
[1777051615338,32.24,77660.54,34.9,-0.20983,0.00014,18.90367]
[1777051615781,32.24,77659.61,34.9,-0.20995,0.00014,18.91019]
[1777051621419,32.24,77651.97,34.9,-0.211,0.00014,18.96343]
[1777051627456,32.24,77656.93,34.9,-0.21032,0.00014,18.92897]
[1777051632491,32.24,77653.9,34.9,-0.21073,0.00014,18.94991]
[1777051637483,32.24,77653.77,34.9,-0.21075,0.00014,18.9507]
[1777051637497,32.24,77653.77,34.9,-0.21075,0.00014,18.9507]
[1777051637522,32.24,77653.77,34.9,-0.21075,0.00014,18.9507]
[1777051637557,32.24,77653.93,34.9,-0.21072,0.00014,18.94951]
[1777051638534,32.24,77662.81,34.9,-0.20951,0.00014,18.88747]
[1777051639871,32.24,77663.53,34.9,-0.20941,0.00014,18.88234]
[1777051640549,32.24,77663.21,34.9,-0.20945,0.00014,18.88446]
[1777051645583,32.24,77661.44,34.9,-0.2097,0.00014,18.897]
[1777051650620,32.24,77663.77,34.9,-0.20938,0.00014,18.88097]
[1777051655655,32.24,77666.67,34.9,-0.20896,0.00014,18.85695]
[1777051657631,32.24,77669.26,34.9,-0.20861,0.00014,18.83895]
[1777051658152,32.24,77669.26,34.9,-0.20861,0.00014,18.83895]
[1777051660151,32.24,77671.21,34.9,-0.20836,0.00014,18.82567]
[1777051661231,32.24,77672.85,34.9,-0.20814,0.00014,18.81434]
[1777051664487,32.24,77673.1,34.9,-0.20811,0.00014,18.81291]
[1777051664593,32.24,77673.1,34.9,-0.20811,0.00014,18.81291]
[1777051664731,32.24,77674.85,34.9,-0.20788,0.00014,18.80099]
[1777051664765,32.24,77674.85,34.9,-0.20788,0.00014,18.80099]
[1777051664779,32.24,77674.85,34.9,-0.20788,0.00014,18.80099]
[1777051664853,32.24,77675.3,34.9,-0.20782,0.00014,18.79801]
[1777051669159,32.24,77682.5,34.9,-0.20684,0.00013,18.74725]
[1777051669753,32.24,77682.5,34.9,-0.20684,0.00013,18.74715]
[1777051669760,32.24,77682.5,34.9,-0.20684,0.00013,18.74715]
[1777051669797,32.24,77682.5,34.9,-0.20684,0.00013,18.74715]
[1777051670112,32.24,77682.5,34.9,-0.20684,0.00013,18.74715]
[1777051670125,32.24,77682.5,34.9,-0.20684,0.00013,18.74715]
[1777051670140,32.24,77682.5,34.9,-0.20684,0.00013,18.74715]
[1777051670221,32.24,77710.57,34.9,-0.20307,0.00013,18.54995]
[1777051671444,32.24,77722.75,34.9,-0.20144,0.00013,18.46395]
[1777051672255,32.24,77722.75,34.9,-0.20144,0.00013,18.46395]
[1777051673076,32.24,77723.95,34.9,-0.20128,0.00013,18.45545]
[1777051674171,32.24,77724.38,34.9,-0.20123,0.00013,18.45238]
[1777051676005,32.24,77724.92,34.9,-0.20115,0.00013,18.44852]
[1777051676144,32.24,77724.91,34.9,-0.20115,0.00013,18.44858]
[1777051677318,32.24,77724.91,34.9,-0.20115,0.00013,18.44858]
[1777051677711,32.24,77724.57,34.9,-0.2012,0.00013,18.45113]
[1777051678354,32.24,77724.61,34.9,-0.2012,0.00013,18.45099]
[1777051680076,32.24,77724.97,34.9,-0.20115,0.00013,18.44843]
[1777051680124,32.24,77724.31,34.9,-0.20124,0.00013,18.45308]
[1777051684376,32.24,77722.41,34.9,-0.20148,0.00013,18.46608]
[1777051686786,32.24,77725.34,34.9,-0.20109,0.00013,18.44502]
[1777051690107,32.24,77724.8,34.9,-0.20115,0.00013,18.44852]
[1777051691362,32.24,77724.93,34.9,-0.20113,0.00013,18.4475]
[1777051691371,32.24,77724.93,34.9,-0.20113,0.00013,18.4475]
[1777051691430,32.24,77725.13,34.9,-0.20111,0.00013,18.44607]
[1777051692720,32.24,77730.96,34.9,-0.20033,0.00013,18.40483]
[1777051694830,32.24,77736.47,34.9,-0.19961,0.00013,18.3659]
[1777051695641,32.24,77735.74,34.9,-0.1997,0.00013,18.37112]
[1777051700977,32.24,77730.05,34.9,-0.20045,0.00013,18.41079]
[1777051702308,32.24,77730.05,34.9,-0.20045,0.00013,18.41079]
[1777051705634,32.24,77730.82,34.9,-0.20034,0.00013,18.40515]
[1777051713062,32.23,77731.28,34.9,-0.20023,0.00013,18.39675]
[1777051714129,32.23,77731.28,34.9,-0.20023,0.00013,18.39675]
[1777051715627,32.23,77734.33,34.9,-0.19983,0.00013,18.37512]
[1777051716082,32.23,77740.75,34.9,-0.19898,0.00013,18.32959]
[1777051721118,32.23,77741.14,34.9,-0.19892,0.00013,18.32669]
[1777051726153,32.23,77737.62,34.9,-0.19939,0.00013,18.35154]
[1777051726975,32.23,77737.62,34.9,-0.19939,0.00013,18.35154]
[1777051732195,32.23,77736.96,34.9,-0.19947,0.00013,18.35601]
[1777051738239,32.23,77736.91,34.9,-0.19947,0.00013,18.35609]
[1777051743275,32.23,77737.65,34.9,-0.19937,0.00013,18.35059]
[1777051748091,32.23,77741.41,34.9,-0.19887,0.00013,18.32377]
[1777051753344,32.23,77741.63,34.9,-0.19884,0.00013,18.32217]
[1777051758379,32.23,77736.93,34.9,-0.19946,0.00013,18.35527]
[1777051759712,32.23,77736.79,34.9,-0.19947,0.00013,18.3562]
[1777051760658,32.23,77736.79,34.9,-0.19947,0.00013,18.3562]
[1777051760394,32.23,77733.18,34.9,-0.19995,0.00013,18.3817]
[1777051761416,32.23,77733.18,34.9,-0.19995,0.00013,18.3817]
[1777051762009,32.23,77732.04,34.9,-0.2001,0.00013,18.3897]
[1777051763920,32.23,77730.76,34.9,-0.20027,0.00013,18.3986]
[1777051769456,32.23,77730.79,34.9,-0.20025,0.00013,18.39796]
[1777051774193,32.23,77731.0,34.9,-0.20019,0.00013,18.3921]
[1777051775675,32.23,77731.05,34.9,-0.20018,0.00013,18.39169]
[1777051775708,32.23,77731.05,34.9,-0.20018,0.00013,18.39169]
[1777051775719,32.23,77731.05,34.9,-0.20018,0.00013,18.39169]
[1777051775780,32.23,77730.32,34.9,-0.20028,0.00013,18.3968]
[1777051776506,32.23,77717.13,34.9,-0.20203,0.00013,18.48991]
[1777051781541,32.22,77716.07,34.9,-0.20216,0.00013,18.49668]
[1777051786676,32.22,77711.93,34.9,-0.2027,0.00013,18.52517]
[1777051787491,32.22,77707.76,34.9,-0.20325,0.00013,18.55435]
[1777051790669,32.22,77704.99,34.9,-0.20361,0.00013,18.57346]
[1777051791283,32.22,77704.34,34.9,-0.2037,0.00013,18.5779]
[1777051792637,32.22,77704.94,34.9,-0.20362,0.00013,18.57353]
[1777051798378,32.22,77705.46,34.9,-0.20353,0.00013,18.56914]
[1777051803698,32.22,77706.43,34.9,-0.20339,0.00013,18.56174]
[1777051805434,32.22,77706.22,34.9,-0.20342,0.00013,18.56313]
[1777051805451,32.22,77706.22,34.9,-0.20342,0.00013,18.56313]
[1777051805507,32.22,77706.22,34.9,-0.20342,0.00013,18.56313]
[1777051805616,32.22,77706.22,34.9,-0.20342,0.00013,18.56313]
[1777051805713,32.22,77702.12,34.9,-0.20397,0.00013,18.59191]
[1777051807524,32.22,77703.67,34.9,-0.20376,0.00013,18.58103]
[1777051810497,32.22,77703.47,34.9,-0.20379,0.00013,18.58255]
[1777051812567,32.22,77703.85,34.9,-0.20374,0.00013,18.57994]
[1777051812659,32.22,77703.85,34.9,-0.20374,0.00013,18.57997]
[1777051813034,32.22,77703.85,34.9,-0.20374,0.00013,18.57997]
[1777051813177,32.22,77703.85,34.9,-0.20374,0.00013,18.57997]
[1777051813733,32.22,77703.85,34.9,-0.20374,0.00013,18.57997]
[1777051815098,32.22,77708.1,34.9,-0.20317,0.00013,18.54991]
[1777051816446,32.22,77708.36,34.9,-0.20313,0.00013,18.54786]
[1777051822728,32.21,77707.85,34.9,-0.20319,0.00013,18.55089]
[1777051827022,32.21,77708.25,34.9,-0.20312,0.00013,18.54747]
[1777051831456,32.21,77708.07,34.9,-0.20313,0.00013,18.5477]
[1777051832879,32.21,77704.21,34.9,-0.20361,0.00013,18.57037]
[1777051833828,32.21,77700.2,34.9,-0.20414,0.00013,18.5986]
[1777051833902,32.21,77700.2,34.9,-0.20414,0.00013,18.5986]
[1777051836196,32.21,77705.93,34.9,-0.20337,0.00013,18.55788]
[1777051836316,32.21,77705.93,34.9,-0.20337,0.00013,18.55788]
[1777051836340,32.21,77705.93,34.9,-0.20337,0.00013,18.55788]
[1777051836816,32.21,77705.45,34.9,-0.20342,0.00013,18.56065]
[1777051836932,32.21,77696.58,34.9,-0.20461,0.00013,18.62309]
[1777051839276,32.21,77696.26,34.9,-0.20465,0.00013,18.62501]
[1777051844988,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051845820,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051845892,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051845929,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051845941,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846209,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846215,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846370,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846515,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846522,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846567,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846889,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846909,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846912,32.2,77702.19,34.9,-0.20383,0.00013,18.58182]
[1777051846598,32.2,77693.13,34.9,-0.20504,0.00013,18.64537]
[1777051847316,32.2,77695.16,34.9,-0.20477,0.00013,18.6311]
[1777051847806,32.2,77695.16,34.9,-0.20477,0.00013,18.6311]
[1777051847899,32.2,77695.16,34.9,-0.20477,0.00013,18.6311]
[1777051847961,32.2,77695.16,34.9,-0.20477,0.00013,18.6311]
[1777051847988,32.2,77695.16,34.9,-0.20477,0.00013,18.6311]
[1777051848629,32.2,77708.06,34.9,-0.20303,0.00013,18.53996]
[1777051849864,32.2,77707.33,34.9,-0.20313,0.00013,18.54499]
[1777051849884,32.2,77707.33,34.9,-0.20313,0.00013,18.54499]
[1777051850392,32.2,77707.33,34.9,-0.20313,0.00013,18.54499]
[1777051853268,32.2,77707.84,34.9,-0.20305,0.00013,18.54104]
[1777051853400,32.2,77707.84,34.9,-0.20305,0.00013,18.54104]
[1777051853455,32.2,77707.84,34.9,-0.20305,0.00013,18.54104]
[1777051853545,32.2,77707.84,34.9,-0.20305,0.00013,18.54104]
[1777051853555,32.2,77707.72,34.9,-0.20307,0.00013,18.54175]
[1777051854174,32.2,77707.72,34.9,-0.20307,0.00013,18.54175]
[1777051854853,32.2,77702.54,34.9,-0.20376,0.00013,18.57818]
[1777051856314,32.2,77698.61,34.9,-0.20428,0.00013,18.60573]
[1777051858225,32.2,77698.87,34.9,-0.20424,0.00013,18.60359]
[1777051858703,32.2,77698.87,34.9,-0.20424,0.00013,18.60359]
[1777051859242,32.2,77699.74,34.9,-0.20412,0.00013,18.59731]
[1777051864705,32.2,77699.87,34.9,-0.20409,0.00013,18.59545]
[1777051869253,32.19,77703.75,34.9,-0.20355,0.00013,18.56722]
[1777051869951,32.19,77709.46,34.9,-0.20278,0.00013,18.52678]
[1777051869975,32.19,77709.46,34.9,-0.20278,0.00013,18.52678]
[1777051869995,32.19,77709.46,34.9,-0.20278,0.00013,18.52678]
[1777051870045,32.19,77709.46,34.9,-0.20278,0.00013,18.52678]
[1777051870171,32.19,77703.62,34.9,-0.20356,0.00013,18.56796]
[1777051871022,32.19,77703.62,34.9,-0.20356,0.00013,18.56796]
[1777051871625,32.19,77696.84,34.9,-0.20447,0.00013,18.61558]
[1777051871971,32.19,77696.84,34.9,-0.20447,0.00013,18.61558]
[1777051872480,32.19,77696.84,34.9,-0.20447,0.00013,18.61558]
[1777051872581,32.19,77697.97,34.9,-0.20431,0.00013,18.60738]
[1777051874908,32.19,77695.44,34.9,-0.20465,0.00013,18.62493]
[1777051876013,32.19,77693.61,34.9,-0.20489,0.00013,18.63766]
[1777051877515,32.19,77690.83,34.9,-0.20527,0.00013,18.65711]
[1777051877522,32.19,77690.83,34.9,-0.20527,0.00013,18.65711]
[1777051877605,32.19,77690.83,34.9,-0.20527,0.00013,18.65711]
[1777051877691,32.19,77690.83,34.9,-0.20527,0.00013,18.65711]
[1777051877839,32.19,77694.01,34.9,-0.20484,0.00013,18.63463]
[1777051877890,32.19,77694.01,34.9,-0.20484,0.00013,18.63463]
[1777051878566,32.19,77705.77,34.9,-0.20325,0.00013,18.55151]
[1777051883393,32.19,77713.55,34.9,-0.20219,0.00013,18.4956]
[1777051883405,32.19,77713.55,34.9,-0.20219,0.00013,18.4956]
[1777051883445,32.19,77713.55,34.9,-0.20219,0.00013,18.4956]
[1777051883578,32.19,77713.55,34.9,-0.20219,0.00013,18.4956]
[1777051883725,32.19,77713.55,34.9,-0.20219,0.00013,18.4956]
[1777051883763,32.19,77715.36,34.9,-0.20195,0.00013,18.48259]
[1777051884661,32.19,77725.49,34.9,-0.2006,0.00013,18.41062]
[1777051885638,32.19,77725.49,34.9,-0.2006,0.00013,18.41062]
[1777051886940,32.18,77726.69,34.9,-0.20043,0.00013,18.40168]
[1777051886947,32.18,77726.69,34.9,-0.20043,0.00013,18.40168]
[1777051887193,32.18,77726.69,34.9,-0.20043,0.00013,18.40168]
[1777051887289,32.18,77726.49,34.9,-0.20045,0.00013,18.40287]
[1777051888290,32.18,77726.49,34.9,-0.20045,0.00013,18.40287]
[1777051888373,32.18,77726.49,34.9,-0.20045,0.00013,18.40287]
[1777051894375,32.18,77728.61,34.9,-0.20013,0.00013,18.3833]
[1777051898846,32.18,77728.67,34.9,-0.20012,0.00013,18.38261]
[1777051899179,32.18,77731.5,34.9,-0.19974,0.00013,18.36252]
[1777051900151,32.18,77732.34,34.9,-0.19963,0.00013,18.35655]
[1777051900855,32.18,77732.34,34.9,-0.19963,0.00013,18.35655]
[1777051903775,32.18,77734.65,34.9,-0.19933,0.00013,18.34021]
[1777051906264,32.18,77734.6,34.9,-0.19933,0.00013,18.34062]
[1777051906368,32.18,77734.6,34.9,-0.19933,0.00013,18.34062]
[1777051906371,32.18,77734.6,34.9,-0.19933,0.00013,18.34062]
[1777051906902,32.18,77737.98,34.9,-0.19889,0.00013,18.31667]
[1777051906955,32.18,77737.98,34.9,-0.19889,0.00013,18.31667]
[1777051907519,32.18,77737.98,34.9,-0.19889,0.00013,18.31667]
[1777051910000,32.18,77740.83,34.9,-0.19852,0.00013,18.29665]
[1777051910452,32.18,77740.76,34.9,-0.19853,0.00013,18.29723]
[1777051913710,32.18,77741.01,34.9,-0.19849,0.00013,18.29538]
[1777051913741,32.18,77740.06,34.9,-0.19862,0.00013,18.30209]
[1777051914480,32.18,77728.09,34.9,-0.2002,0.00013,18.38704]
[1777051916581,32.18,77727.51,34.9,-0.20028,0.00013,18.39111]
[1777051916663,32.18,77727.51,34.9,-0.20028,0.00013,18.39111]
[1777051916686,32.18,77727.51,34.9,-0.20028,0.00013,18.39111]
[1777051916858,32.18,77727.51,34.9,-0.20028,0.00013,18.39111]
[1777051917434,32.18,77727.71,34.9,-0.20025,0.00013,18.38965]
[1777051917501,32.18,77712.08,34.9,-0.20233,0.00013,18.50016]
[1777051918486,32.18,77712.08,34.9,-0.20233,0.00013,18.50016]
[1777051922761,32.18,77710.12,34.9,-0.20258,0.00013,18.51323]
[1777051922828,32.18,77709.86,34.9,-0.20261,0.00013,18.51486]
[1777051926184,32.18,77710.86,34.9,-0.20247,0.00013,18.50763]
[1777051931524,32.18,77708.11,34.9,-0.20283,0.00013,18.52667]
[1777051936632,32.18,77709.48,34.9,-0.20264,0.00013,18.51654]
[1777051938730,32.18,77710.83,34.9,-0.20246,0.00013,18.50681]
[1777051938819,32.18,77710.46,34.9,-0.2025,0.00013,18.50933]
[1777051939656,32.18,77720.0,34.9,-0.20123,0.00013,18.44164]
[1777051940644,32.18,77720.0,34.9,-0.20123,0.00013,18.44164]
[1777051940664,32.18,77718.7,34.9,-0.2014,0.00013,18.45066]
[1777051941687,32.18,77718.7,34.9,-0.2014,0.00013,18.45066]
[1777051941734,32.17,77720.21,34.9,-0.2012,0.00013,18.4399]
[1777051944141,32.17,77720.94,34.9,-0.20109,0.00013,18.43442]
[1777051945206,32.17,77720.86,34.9,-0.2011,0.00013,18.43484]
[1777051946374,32.17,77720.61,34.9,-0.20113,0.00013,18.43646]
[1777051947481,32.17,77721.9,34.9,-0.20096,0.00013,18.42719]
[1777051948200,32.17,77721.95,34.9,-0.20095,0.00013,18.42671]
[1777051949158,32.17,77722.46,34.9,-0.20088,0.00013,18.42297]
[1777051950309,32.17,77721.27,34.9,-0.20103,0.00013,18.43128]
[1777051950734,32.17,77717.63,34.9,-0.20152,0.00013,18.4569]
[1777051955768,32.17,77714.04,34.9,-0.20196,0.00013,18.47783]
[1777051959667,32.17,77714.08,34.9,-0.20195,0.00013,18.47731]
[1777051961320,32.17,77709.56,34.9,-0.20255,0.00013,18.50905]
[1777051963364,32.17,77700.42,34.9,-0.20377,0.00013,18.57328]
[1777051964218,32.17,77699.05,34.9,-0.20395,0.00013,18.58276]
[1777051965848,32.17,77693.59,34.9,-0.20468,0.00013,18.62104]
[1777051966041,32.17,77689.92,34.9,-0.20517,0.00013,18.64678]
[1777051967283,32.17,77686.82,34.9,-0.20559,0.00013,18.66847]
[1777051968191,32.17,77683.41,34.9,-0.20604,0.00014,18.69229]
[1777051968379,32.17,77683.41,34.9,-0.20604,0.00014,18.69229]
[1777051968423,32.17,77683.41,34.9,-0.20604,0.00014,18.69229]
[1777051969704,32.17,77680.97,34.9,-0.20637,0.00014,18.70927]
[1777051969879,32.17,77680.75,34.9,-0.2064,0.00014,18.71062]
[1777051971345,32.17,77676.33,34.9,-0.20699,0.00014,18.74158]
[1777051971420,32.17,77676.33,34.9,-0.20699,0.00014,18.74158]
[1777051971937,32.17,77667.23,34.9,-0.20823,0.00014,18.80527]
[1777051972904,32.17,77654.67,34.9,-0.20994,0.00014,18.89295]
[1777051973159,32.17,77654.67,34.9,-0.20994,0.00014,18.89295]
[1777051973906,32.17,77654.67,34.9,-0.20994,0.00014,18.89295]
[1777051975361,32.16,77647.93,34.9,-0.21085,0.00014,18.93981]
[1777051977531,32.16,77647.52,34.9,-0.21091,0.00014,18.94237]
[1777051978120,32.16,77646.7,34.9,-0.21101,0.00014,18.94792]
[1777051981286,32.16,77648.02,34.9,-0.21082,0.00014,18.93825]
[1777051986674,32.16,77649.21,34.9,-0.21065,0.00014,18.92938]
[1777051986711,32.16,77648.52,34.9,-0.21074,0.00014,18.93395]
[1777051991824,32.16,77645.84,34.9,-0.2111,0.00014,18.95232]
[1777051991874,32.16,77645.84,34.9,-0.2111,0.00014,18.95232]
[1777051991909,32.16,77645.96,34.9,-0.21108,0.00014,18.95125]
[1777051992295,32.16,77645.96,34.9,-0.21108,0.00014,18.95125]
[1777051992641,32.16,77645.96,34.9,-0.21108,0.00014,18.95125]
[1777051994273,32.16,77636.64,34.9,-0.21236,0.00014,19.01626]
[1777051994331,32.16,77636.64,34.9,-0.21236,0.00014,19.01626]
[1777051995204,32.16,77631.04,34.9,-0.21314,0.00014,19.05525]
[1777051999230,32.16,77623.16,34.9,-0.21422,0.00014,19.10986]
[1777052001717,32.16,77624.26,34.9,-0.21407,0.00014,19.10212]
[1777052001822,32.16,77624.26,34.9,-0.21407,0.00014,19.10212]
[1777052001941,32.16,77624.26,34.9,-0.21407,0.00014,19.10212]
[1777052002148,32.16,77624.26,34.9,-0.21407,0.00014,19.10212]
[1777052001875,32.16,77623.54,34.9,-0.21417,0.00014,19.10706]
[1777052002322,32.16,77623.54,34.9,-0.21417,0.00014,19.10706]
[1777052002506,32.16,77623.54,34.9,-0.21417,0.00014,19.10706]
[1777052002643,32.16,77623.54,34.9,-0.21417,0.00014,19.10706]
[1777052002741,32.16,77623.54,34.9,-0.21417,0.00014,19.10706]
[1777052002953,32.16,77596.96,34.9,-0.21786,0.00014,19.29076]
[1777052003267,32.16,77596.96,34.9,-0.21786,0.00014,19.29076]
[1777052003286,32.16,77596.96,34.9,-0.21786,0.00014,19.29076]
[1777052003509,32.16,77596.96,34.9,-0.21786,0.00014,19.29076]
[1777052003744,32.16,77596.96,34.9,-0.21786,0.00014,19.29076]
[1777052003945,32.16,77576.16,34.9,-0.22078,0.00014,19.43364]
[1777052004072,32.16,77576.16,34.9,-0.22078,0.00014,19.43364]
[1777052004499,32.16,77584.89,34.9,-0.21955,0.00014,19.37365]
[1777052005205,32.16,77584.89,34.9,-0.21955,0.00014,19.37365]
[1777052005471,32.16,77584.89,34.9,-0.21955,0.00014,19.37365]
[1777052007258,32.16,77581.95,34.9,-0.21997,0.00014,19.39397]
[1777052007434,32.16,77581.95,34.9,-0.21997,0.00014,19.39397]
[1777052007474,32.16,77581.89,34.9,-0.21998,0.00014,19.39443]
[1777052008197,32.16,77581.89,34.9,-0.21998,0.00014,19.39443]
[1777052008403,32.16,77581.89,34.9,-0.21998,0.00014,19.39443]
[1777052012809,32.16,77582.45,34.9,-0.21986,0.00014,19.38621]
[1777052015646,32.16,77579.11,34.9,-0.22033,0.00014,19.40883]
[1777052018968,32.16,77582.75,34.9,-0.21981,0.00014,19.38356]
[1777052019539,32.16,77584.42,34.9,-0.21957,0.00014,19.372]
[1777052025278,32.15,77583.12,34.9,-0.21975,0.00014,19.38048]
[1777052026915,32.15,77583.12,34.9,-0.21975,0.00014,19.38048]
[1777052028968,32.15,77580.75,34.9,-0.22008,0.00014,19.39656]
[1777052029016,32.15,77582.09,34.9,-0.21988,0.00014,19.38726]
[1777052029034,32.15,77582.09,34.9,-0.21988,0.00014,19.38726]
[1777052029056,32.15,77582.09,34.9,-0.21988,0.00014,19.38726]
[1777052031187,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052031259,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052031271,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052031348,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052031506,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052031545,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052031643,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052032053,32.15,77573.28,34.9,-0.22112,0.00014,19.44751]
[1777052032096,32.15,77566.45,34.9,-0.22208,0.00014,19.49411]
[1777052032301,32.15,77566.45,34.9,-0.22208,0.00014,19.49411]
[1777052032355,32.15,77566.45,34.9,-0.22208,0.00014,19.49411]
[1777052032528,32.15,77566.45,34.9,-0.22208,0.00014,19.49411]
[1777052032731,32.15,77566.45,34.9,-0.22208,0.00014,19.49411]
[1777052032836,32.15,77566.45,34.9,-0.22208,0.00014,19.49411]
[1777052032931,32.15,77566.45,34.9,-0.22208,0.00014,19.49411]
[1777052032982,32.15,77548.48,34.9,-0.22463,0.00014,19.61659]
[1777052033118,32.15,77548.48,34.9,-0.22463,0.00014,19.61659]
[1777052033174,32.15,77548.48,34.9,-0.22463,0.00014,19.61659]
[1777052035060,32.15,77560.09,34.9,-0.22298,0.00014,19.53744]
[1777052035931,32.15,77560.09,34.9,-0.22298,0.00014,19.53744]
[1777052035938,32.15,77559.89,34.9,-0.22301,0.00014,19.53879]
[1777052037574,32.15,77564.0,34.9,-0.22243,0.00014,19.5106]
[1777052037699,32.15,77564.0,34.9,-0.22243,0.00014,19.5106]
[1777052037709,32.15,77564.0,34.9,-0.22243,0.00014,19.5106]
[1777052037737,32.15,77564.74,34.9,-0.22232,0.00014,19.50544]
[1777052038067,32.15,77564.74,34.9,-0.22232,0.00014,19.50544]
[1777052038772,32.15,77549.81,34.9,-0.22444,0.00014,19.6071]
[1777052039436,32.15,77549.81,34.9,-0.22444,0.00014,19.6071]
[1777052039741,32.15,77549.81,34.9,-0.22444,0.00014,19.6071]
[1777052039836,32.15,77549.31,34.9,-0.2245,0.00014,19.61028]
[1777052040822,32.15,77549.31,34.9,-0.2245,0.00014,19.61028]
[1777052040920,32.15,77549.24,34.9,-0.22451,0.00014,19.61072]
[1777052041626,32.15,77549.24,34.9,-0.22451,0.00014,19.61072]
[1777052041639,32.15,77550.62,34.9,-0.22431,0.00014,19.6012]
[1777052042384,32.15,77550.62,34.9,-0.22431,0.00014,19.6012]
[1777052043961,32.15,77561.92,34.9,-0.2227,0.00014,19.52387]
[1777052048995,32.15,77568.23,34.9,-0.2218,0.00014,19.48038]
[1777052052580,32.15,77572.63,34.9,-0.22118,0.00014,19.45012]
[1777052052617,32.15,77572.63,34.9,-0.22118,0.00014,19.45012]
[1777052052748,32.15,77572.63,34.9,-0.22118,0.00014,19.45012]
[1777052052986,32.15,77558.15,34.9,-0.22323,0.00014,19.54904]
[1777052053386,32.15,77558.15,34.9,-0.22323,0.00014,19.54904]
[1777052053563,32.15,77558.15,34.9,-0.22323,0.00014,19.54904]
[1777052053821,32.15,77546.95,34.9,-0.22482,0.00014,19.62516]
[1777052054961,32.15,77546.95,34.9,-0.22482,0.00014,19.62516]
[1777052055507,32.15,77545.14,34.9,-0.22507,0.00014,19.63724]
[1777052056243,32.15,77545.04,34.9,-0.22508,0.00014,19.6378]
[1777052056257,32.15,77545.04,34.9,-0.22508,0.00014,19.6378]
[1777052056983,32.15,77537.15,34.9,-0.2262,0.00014,19.69122]
[1777052058823,32.15,77529.56,34.9,-0.22729,0.00014,19.74256]
[1777052058846,32.15,77529.56,34.9,-0.22729,0.00014,19.74256]
[1777052058906,32.15,77529.56,34.9,-0.22729,0.00014,19.74256]
[1777052058980,32.15,77519.12,34.9,-0.22879,0.00014,19.81294]
[1777052060184,32.15,77515.03,34.9,-0.22937,0.00014,19.84032]
[1777052060401,32.15,77515.03,34.9,-0.22937,0.00014,19.84032]
[1777052060791,32.15,77515.03,34.9,-0.22937,0.00014,19.84032]
[1777052060891,32.14,77513.68,34.9,-0.22956,0.00014,19.8492]
[1777052066593,32.15,77510.49,34.9,-0.23003,0.00014,19.87076]
[1777052066599,32.15,77510.49,34.9,-0.23003,0.00014,19.87076]
[1777052066603,32.15,77512.43,34.9,-0.22975,0.00014,19.85771]
[1777052067698,32.15,77512.43,34.9,-0.22975,0.00014,19.85771]
[1777052073651,32.14,77517.3,34.9,-0.229,0.00014,19.82027]
[1777052074856,32.14,77517.3,34.9,-0.229,0.00014,19.82027]
[1777052074872,32.14,77517.95,34.9,-0.22891,0.00014,19.8158]
[1777052080066,32.14,77522.34,34.9,-0.22827,0.00014,19.78615]
[1777052081051,32.14,77522.58,34.9,-0.22824,0.00014,19.78454]
[1777052081057,32.14,77522.58,34.9,-0.22824,0.00014,19.78454]
[1777052081707,32.14,77519.75,34.9,-0.22864,0.00014,19.80351]
[1777052086743,32.14,77520.9,34.9,-0.22847,0.00014,19.79533]
[1777052089495,32.14,77520.22,34.9,-0.22857,0.00014,19.79976]
[1777052089529,32.14,77520.22,34.9,-0.22857,0.00014,19.79976]
[1777052090377,32.14,77520.65,34.9,-0.2285,0.00014,19.79678]
[1777052090436,32.14,77520.65,34.9,-0.2285,0.00014,19.79678]
[1777052090680,32.14,77520.65,34.9,-0.2285,0.00014,19.79678]
[1777052091778,32.14,77535.65,34.9,-0.22635,0.00014,19.69513]
[1777052094486,32.14,77533.52,34.9,-0.22665,0.00014,19.70942]
[1777052099834,32.14,77524.27,34.9,-0.22796,0.00014,19.77122]
[1777052102935,32.14,77522.87,34.9,-0.22815,0.00014,19.78041]
[1777052103955,32.14,77521.39,34.9,-0.22836,0.00014,19.79026]
[1777052104922,32.14,77517.77,34.9,-0.22888,0.00014,19.81464]
[1777052105488,32.14,77523.83,34.9,-0.22801,0.00014,19.77357]
[1777052105875,32.13,77535.75,34.9,-0.2263,0.00014,19.69279]
[1777052108350,32.13,77536.4,34.9,-0.2262,0.00014,19.68833]
[1777052108396,32.13,77536.4,34.9,-0.2262,0.00014,19.68833]
[1777052108590,32.13,77536.4,34.9,-0.2262,0.00014,19.68833]
[1777052108597,32.13,77536.4,34.9,-0.2262,0.00014,19.68833]
[1777052108897,32.13,77547.37,34.9,-0.22464,0.00014,19.61381]
[1777052109995,32.13,77547.37,34.9,-0.22464,0.00014,19.61381]
[1777052110008,32.13,77547.37,34.9,-0.22464,0.00014,19.61381]
[1777052110088,32.13,77553.0,34.9,-0.22383,0.00014,19.57545]
[1777052110530,32.13,77553.0,34.9,-0.22383,0.00014,19.57545]
[1777052114442,32.13,77563.18,34.9,-0.22238,0.00014,19.50567]
[1777052116486,32.13,77567.03,34.9,-0.22184,0.00014,19.47927]
[1777052118532,32.13,77568.91,34.9,-0.22157,0.00014,19.46639]
[1777052121111,32.13,77568.12,34.9,-0.22168,0.00014,19.47181]
[1777052122417,32.13,77568.01,34.9,-0.2217,0.00014,19.47256]
[1777052124504,32.13,77569.96,34.9,-0.22142,0.00014,19.45924]
[1777052124718,32.13,77569.96,34.9,-0.22142,0.00014,19.45924]
[1777052124993,32.13,77569.96,34.9,-0.22142,0.00014,19.45924]
[1777052125010,32.13,77582.45,34.9,-0.21966,0.00014,19.3736]
[1777052125226,32.13,77582.45,34.9,-0.21966,0.00014,19.3736]
[1777052127021,32.13,77590.76,34.9,-0.2185,0.00014,19.31639]
[1777052127732,32.13,77590.13,34.9,-0.21859,0.00014,19.32074]
[1777052127899,32.13,77590.13,34.9,-0.21859,0.00014,19.32074]
[1777052129139,32.13,77576.84,34.9,-0.22045,0.00014,19.41205]
[1777052130524,32.13,77574.38,34.9,-0.2208,0.00014,19.42884]
[1777052132075,32.13,77570.61,34.9,-0.2213,0.00014,19.45049]
[1777052132122,32.13,77570.92,34.9,-0.22125,0.00014,19.44824]
[1777052135316,32.13,77578.8,34.9,-0.22014,0.00014,19.39427]
[1777052135350,32.13,77578.8,34.9,-0.22014,0.00014,19.39427]
[1777052136086,32.13,77586.95,34.9,-0.219,0.00014,19.33835]
[1777052140884,32.13,77587.41,34.9,-0.21893,0.00014,19.33521]
[1777052142348,32.13,77588.46,34.9,-0.21878,0.00014,19.32788]
[1777052143094,32.13,77588.46,34.9,-0.21878,0.00014,19.32788]
[1777052146166,32.13,77587.24,34.9,-0.21895,0.00014,19.33596]
[1777052146173,32.13,77587.24,34.9,-0.21895,0.00014,19.33596]
[1777052146876,32.13,77587.24,34.9,-0.21895,0.00014,19.33596]
[1777052153131,32.13,77580.23,34.9,-0.21993,0.00014,19.38393]
[1777052153206,32.13,77580.11,34.9,-0.21995,0.00014,19.38467]
[1777052156826,32.13,77571.31,34.9,-0.22119,0.00014,19.44503]
[1777052162309,32.13,77567.52,34.9,-0.22172,0.00014,19.47075]
[1777052168312,32.13,77569.2,34.9,-0.22147,0.00014,19.45892]
[1777052169582,32.13,77569.2,34.9,-0.22147,0.00014,19.45892]
[1777052169602,32.13,77569.2,34.9,-0.22147,0.00014,19.45892]
[1777052169664,32.13,77568.52,34.9,-0.22157,0.00014,19.46348]
[1777052171122,32.13,77568.52,34.9,-0.22157,0.00014,19.46348]
[1777052170327,32.13,77577.38,34.9,-0.22032,0.00014,19.40276]
[1777052175362,32.13,77579.56,34.9,-0.22,0.00014,19.38748]
[1777052180397,32.13,77581.69,34.9,-0.2197,0.00014,19.37268]
[1777052185432,32.13,77580.05,34.9,-0.21993,0.00014,19.38384]
[1777052188635,32.13,77572.06,34.9,-0.22105,0.00014,19.4386]
[1777052188726,32.13,77571.66,34.9,-0.22111,0.00014,19.44117]
[1777052194495,32.13,77571.57,34.9,-0.22109,0.00014,19.43779]
[1777052199960,32.13,77574.08,34.9,-0.22074,0.00014,19.42067]
[1777052205054,32.13,77575.43,34.9,-0.22055,0.00014,19.41165]
[1777052205143,32.13,77576.36,34.9,-0.22042,0.00014,19.40531]
[1777052206971,32.13,77580.13,34.9,-0.21989,0.00014,19.37935]
[1777052206986,32.13,77580.13,34.9,-0.21989,0.00014,19.37935]
[1777052207110,32.13,77580.13,34.9,-0.21989,0.00014,19.37935]
[1777052207131,32.13,77580.13,34.9,-0.21989,0.00014,19.37935]
[1777052208275,32.13,77589.88,34.9,-0.21852,0.00014,19.31209]
[1777052209930,32.13,77591.44,34.9,-0.2183,0.00014,19.30126]
[1777052209941,32.13,77591.44,34.9,-0.2183,0.00014,19.30126]
[1777052210038,32.13,77591.44,34.9,-0.2183,0.00014,19.30126]
[1777052211898,32.13,77595.38,34.9,-0.21774,0.00014,19.27394]
[1777052211929,32.13,77595.38,34.9,-0.21774,0.00014,19.27394]
[1777052212486,32.13,77599.0,34.9,-0.21724,0.00014,19.24892]
[1777052212492,32.13,77599.0,34.9,-0.21724,0.00014,19.24892]
[1777052212521,32.13,77599.0,34.9,-0.21724,0.00014,19.24892]
[1777052212971,32.13,77611.49,34.9,-0.21549,0.00014,19.16253]
[1777052213679,32.13,77611.49,34.9,-0.21549,0.00014,19.16253]
[1777052214489,32.13,77613.59,34.9,-0.2152,0.00014,19.14792]
[1777052214662,32.13,77613.59,34.9,-0.2152,0.00014,19.14792]
[1777052214669,32.13,77613.59,34.9,-0.2152,0.00014,19.14792]
[1777052214788,32.13,77613.59,34.9,-0.2152,0.00014,19.14792]
[1777052218885,32.13,77615.48,34.9,-0.21494,0.00014,19.1347]
[1777052220840,32.13,77614.25,34.9,-0.21511,0.00014,19.14316]
[1777052220919,32.13,77613.88,34.9,-0.21516,0.00014,19.1457]
[1777052225033,32.12,77618.21,34.9,-0.21455,0.00014,19.11544]
[1777052228435,32.12,77621.11,34.9,-0.21414,0.00014,19.09498]
[1777052228442,32.12,77621.11,34.9,-0.21414,0.00014,19.09498]
[1777052228534,32.12,77621.11,34.9,-0.21414,0.00014,19.09498]
[1777052229220,32.12,77621.11,34.9,-0.21414,0.00014,19.09498]
[1777052229871,32.12,77624.77,34.9,-0.21363,0.00014,19.06947]
[1777052230549,32.12,77623.13,34.9,-0.21386,0.00014,19.0808]
[1777052230595,32.12,77623.13,34.9,-0.21386,0.00014,19.0808]
[1777052230609,32.12,77623.13,34.9,-0.21386,0.00014,19.0808]
[1777052230747,32.12,77618.4,34.9,-0.21451,0.00014,19.11355]
[1777052232318,32.12,77612.26,34.9,-0.21537,0.00014,19.15614]
[1777052237796,32.12,77612.73,34.9,-0.2153,0.00014,19.15288]
[1777052238655,32.12,77612.73,34.9,-0.2153,0.00014,19.15288]
[1777052241034,32.12,77612.96,34.9,-0.21527,0.00014,19.15132]
[1777052241037,32.12,77612.96,34.9,-0.21527,0.00014,19.15132]
[1777052241135,32.12,77613.47,34.9,-0.2152,0.00014,19.14781]
[1777052244238,32.12,77621.14,34.9,-0.21413,0.00014,19.09458]
[1777052244647,32.12,77621.25,34.9,-0.21412,0.00014,19.09387]
[1777052245342,32.12,77621.0,34.9,-0.21416,0.00014,19.09565]
[1777052245808,32.12,77621.0,34.9,-0.21416,0.00014,19.09565]
[1777052250887,32.12,77615.13,34.9,-0.21497,0.00014,19.13636]
[1777052252889,32.12,77614.01,34.9,-0.2151,0.00014,19.14002]
[1777052253741,32.12,77612.53,34.9,-0.2153,0.00014,19.15026]
[1777052253780,32.12,77612.53,34.9,-0.2153,0.00014,19.15026]
[1777052254106,32.12,77601.57,34.9,-0.21683,0.00014,19.22605]
[1777052257960,32.12,77592.21,34.9,-0.21814,0.00014,19.29061]
[1777052263261,32.12,77591.92,34.9,-0.21817,0.00014,19.29241]
[1777052264930,32.12,77592.21,34.9,-0.21813,0.00014,19.2903]
[1777052268914,32.12,77592.75,34.9,-0.21804,0.00014,19.2861]
[1777052272841,32.12,77591.8,34.9,-0.21817,0.00014,19.29243]
[1777052274597,32.12,77581.65,34.9,-0.2196,0.00014,19.36214]
[1777052274959,32.12,77581.65,34.9,-0.2196,0.00014,19.36214]
[1777052274977,32.12,77581.65,34.9,-0.2196,0.00014,19.36214]
[1777052275228,32.12,77581.65,34.9,-0.2196,0.00014,19.36214]
[1777052275263,32.12,77581.65,34.9,-0.2196,0.00014,19.36214]
[1777052276190,32.12,77580.07,34.9,-0.21982,0.00014,19.37287]
[1777052276486,32.12,77577.32,34.9,-0.2202,0.00014,19.39163]
[1777052276919,32.12,77577.32,34.9,-0.2202,0.00014,19.39163]
[1777052277092,32.12,77574.61,34.9,-0.22058,0.00014,19.41021]
[1777052277857,32.12,77574.61,34.9,-0.22058,0.00014,19.41021]
[1777052279511,32.12,77573.77,34.9,-0.2207,0.00014,19.41589]
[1777052280111,32.12,77573.77,34.9,-0.2207,0.00014,19.41589]
[1777052285486,32.12,77573.87,34.9,-0.22068,0.00014,19.41477]
[1777052285613,32.12,77573.87,34.9,-0.22068,0.00014,19.41477]
[1777052286157,32.12,77577.83,34.9,-0.22012,0.00014,19.38755]
[1777052291192,32.12,77575.0,34.9,-0.22051,0.00014,19.4066]
[1777052296226,32.11,77575.23,34.9,-0.22046,0.00014,19.4044]
[1777052300275,32.11,77578.3,34.9,-0.22003,0.00014,19.38312]
[1777052300722,32.11,77579.36,34.9,-0.21988,0.00014,19.37578]
[1777052302782,32.11,77584.36,34.9,-0.21917,0.00014,19.34131]
[1777052303850,32.11,77584.36,34.9,-0.21917,0.00014,19.34129]
[1777052305742,32.11,77584.36,34.9,-0.21917,0.00014,19.34127]
[1777052306300,32.11,77584.36,34.9,-0.21917,0.00014,19.34127]
[1777052306465,32.11,77577.94,34.9,-0.22007,0.00014,19.3853]
[1777052311502,32.11,77570.83,34.9,-0.22107,0.00014,19.43379]
[1777052312495,32.11,77570.02,34.9,-0.22115,0.00014,19.43504]
[1777052312584,32.11,77570.02,34.9,-0.22115,0.00014,19.43504]
[1777052312754,32.11,77570.02,34.9,-0.22115,0.00014,19.43504]
[1777052312900,32.11,77570.02,34.9,-0.22115,0.00014,19.43493]
[1777052313602,32.11,77570.02,34.9,-0.22115,0.00014,19.43493]
[1777052313725,32.11,77555.56,34.9,-0.22319,0.00014,19.53377]
[1777052317779,32.11,77552.83,34.9,-0.22358,0.00014,19.55218]
[1777052318016,32.11,77552.83,34.9,-0.22358,0.00014,19.55218]
[1777052319539,32.11,77551.62,34.9,-0.22375,0.00014,19.56021]
[1777052320164,32.11,77551.62,34.9,-0.22375,0.00014,19.56021]
[1777052322291,32.11,77550.63,34.9,-0.22388,0.00014,19.56667]
[1777052322496,32.11,77549.28,34.9,-0.22407,0.00014,19.57576]
[1777052323061,32.11,77549.28,34.9,-0.22407,0.00014,19.57576]
[1777052323323,32.11,77549.28,34.9,-0.22407,0.00014,19.57576]
[1777052323785,32.11,77548.01,34.9,-0.22425,0.00014,19.58431]
[1777052326456,32.11,77550.15,34.9,-0.22394,0.00014,19.56947]
[1777052326605,32.11,77550.15,34.9,-0.22394,0.00014,19.56947]
[1777052327100,32.11,77550.15,34.9,-0.22394,0.00014,19.56947]
[1777052329504,32.11,77561.23,34.9,-0.22235,0.00014,19.49321]
[1777052334540,32.1,77562.06,34.9,-0.22222,0.00014,19.48698]
[1777052339573,32.1,77558.98,34.9,-0.22265,0.00014,19.50757]
[1777052340703,32.1,77559.18,34.9,-0.22262,0.00014,19.50607]
[1777052341026,32.1,77561.14,34.9,-0.22234,0.00014,19.49245]
[1777052342984,32.1,77567.33,34.9,-0.22146,0.00014,19.45007]
[1777052343517,32.1,77569.0,34.9,-0.22122,0.00014,19.43846]
[1777052348487,32.1,77567.44,34.9,-0.22144,0.00014,19.44892]
[1777052349394,32.1,77563.6,34.9,-0.22198,0.00014,19.47518]
[1777052353015,32.1,77564.52,34.9,-0.22185,0.00014,19.46864]
[1777052353715,32.1,77564.65,34.9,-0.22183,0.00014,19.46769]
[1777052353936,32.1,77564.65,34.9,-0.22183,0.00014,19.46769]
[1777052353986,32.1,77568.4,34.9,-0.22129,0.00014,19.44193]
[1777052359715,32.1,77576.75,34.9,-0.22011,0.00014,19.38442]
[1777052364750,32.1,77572.83,34.9,-0.22066,0.00014,19.4113]
[1777052369785,32.1,77570.5,34.9,-0.22099,0.00014,19.42696]
[1777052372651,32.1,77571.21,34.9,-0.22085,0.00014,19.41788]
[1777052373045,32.1,77567.51,34.9,-0.22138,0.00014,19.4432]
[1777052374504,32.1,77564.39,34.9,-0.22182,0.00014,19.46463]
[1777052377328,32.1,77564.77,34.9,-0.22177,0.00014,19.46208]
[1777052377361,32.1,77564.77,34.9,-0.22177,0.00014,19.46208]
[1777052377841,32.1,77574.08,34.9,-0.22045,0.00014,19.39819]
[1777052381177,32.1,77577.8,34.9,-0.21992,0.00014,19.37259]
[1777052381322,32.1,77577.8,34.9,-0.21992,0.00014,19.37259]
[1777052381868,32.1,77572.8,34.9,-0.22063,0.00014,19.40705]
[1777052383883,32.1,77562.63,34.9,-0.22207,0.00014,19.47689]
[1777052388808,32.1,77557.38,34.9,-0.22281,0.00014,19.51265]
[1777052388910,32.1,77557.38,34.9,-0.22281,0.00014,19.51265]
[1777052389195,32.1,77554.38,34.9,-0.22324,0.00014,19.5331]
[1777052390327,32.1,77554.38,34.9,-0.22324,0.00014,19.5331]
[1777052390352,32.1,77554.38,34.9,-0.22324,0.00014,19.5331]
[1777052390354,32.1,77541.9,34.9,-0.22502,0.00014,19.61826]
[1777052390987,32.1,77541.9,34.9,-0.22502,0.00014,19.61826]
[1777052391007,32.1,77541.9,34.9,-0.22502,0.00014,19.61826]
[1777052391354,32.1,77540.99,34.9,-0.22515,0.00014,19.62444]
[1777052396975,32.1,77540.94,34.9,-0.22517,0.00014,19.62532]
[1777052399374,32.1,77540.94,34.9,-0.22517,0.00014,19.62541]
[1777052400362,32.1,77541.68,34.9,-0.22507,0.00014,19.62048]
[1777052400375,32.1,77541.68,34.9,-0.22507,0.00014,19.62048]
[1777052399996,32.1,77542.05,34.9,-0.22501,0.00014,19.61802]
[1777052401004,32.1,77546.52,34.9,-0.22437,0.00014,19.58752]
[1777052401408,32.1,77546.52,34.9,-0.22437,0.00014,19.58752]
[1777052407044,32.1,77548.08,34.9,-0.22415,0.00014,19.57681]
[1777052411336,32.1,77548.61,34.9,-0.22407,0.00014,19.57316]
[1777052417115,32.1,77543.97,34.9,-0.22473,0.00014,19.60468]
[1777052420603,32.1,77545.47,34.9,-0.22452,0.00014,19.59443]
[1777052421336,32.1,77545.47,34.9,-0.22452,0.00014,19.59443]
[1777052425201,32.1,77555.7,34.9,-0.22307,0.00014,19.52477]
[1777052425232,32.1,77555.7,34.9,-0.22307,0.00014,19.52477]
[1777052430493,32.1,77562.25,34.9,-0.22214,0.00014,19.47997]
[1777052437171,32.1,77565.14,34.9,-0.2217,0.00014,19.4562]
[1777052442290,32.1,77564.71,34.9,-0.22176,0.00014,19.45938]
[1777052444255,32.1,77565.05,34.9,-0.22172,0.00014,19.4571]
[1777052444276,32.1,77565.05,34.9,-0.22172,0.00014,19.4571]
[1777052444485,32.1,77567.02,34.9,-0.22144,0.00014,19.44365]
[1777052444678,32.1,77567.02,34.9,-0.22144,0.00014,19.44365]
[1777052444719,32.1,77567.02,34.9,-0.22144,0.00014,19.44365]
[1777052445312,32.1,77573.84,34.9,-0.22048,0.00014,19.39692]
[1777052445451,32.1,77573.84,34.9,-0.22048,0.00014,19.39692]
[1777052446744,32.1,77576.52,34.9,-0.2201,0.00014,19.3785]
[1777052447326,32.1,77576.97,34.9,-0.22003,0.00014,19.37541]
[1777052453935,32.1,77575.53,34.9,-0.22024,0.00014,19.38559]
[1777052454377,32.1,77575.81,34.9,-0.22021,0.00014,19.38386]
[1777052454847,32.1,77575.81,34.9,-0.22021,0.00014,19.38386]
[1777052455077,32.1,77575.81,34.9,-0.22021,0.00014,19.38386]
[1777052455125,32.1,77575.81,34.9,-0.22021,0.00014,19.38386]
[1777052455162,32.1,77575.81,34.9,-0.22021,0.00014,19.38386]
[1777052455382,32.1,77580.58,34.9,-0.21954,0.00014,19.35111]
[1777052455663,32.1,77580.58,34.9,-0.21954,0.00014,19.35111]
[1777052461425,32.1,77583.07,34.9,-0.21919,0.00014,19.33394]
[1777052464139,32.1,77586.55,34.9,-0.2187,0.00014,19.31004]
[1777052467934,32.1,77586.01,34.9,-0.21878,0.00014,19.31389]
[1777052468019,32.1,77586.01,34.9,-0.21878,0.00014,19.31389]
[1777052473508,32.1,77581.76,34.9,-0.21937,0.00014,19.34303]
[1777052475234,32.1,77581.76,34.9,-0.21937,0.00014,19.34303]
[1777052476158,32.1,77582.49,34.9,-0.21927,0.00014,19.33799]
[1777052477111,32.1,77589.55,34.9,-0.21828,0.00014,19.2894]
[1777052477762,32.1,77595.12,34.9,-0.2175,0.00014,19.25106]
[1777052477818,32.1,77595.12,34.9,-0.2175,0.00014,19.25106]
[1777052478467,32.1,77595.12,34.9,-0.2175,0.00014,19.25106]
[1777052483581,32.1,77598.84,34.9,-0.21698,0.00014,19.22528]
[1777052488616,32.1,77602.49,34.9,-0.21647,0.00014,19.20004]
[1777052493048,32.1,77602.86,34.9,-0.21638,0.00014,19.1934]
[1777052493585,32.1,77602.58,34.9,-0.21642,0.00014,19.19536]
[1777052498761,32.1,77606.78,34.9,-0.21584,0.00014,19.16642]
[1777052500174,32.1,77606.9,34.9,-0.21583,0.00014,19.16565]
[1777052500190,32.1,77606.9,34.9,-0.21583,0.00014,19.16565]
[1777052500485,32.1,77606.9,34.9,-0.21583,0.00014,19.16565]
[1777052503694,32.1,77599.65,34.9,-0.21684,0.00014,19.21585]
[1777052504821,32.1,77600.48,34.9,-0.21672,0.00014,19.21009]
[1777052510772,32.1,77592.42,34.9,-0.21785,0.00014,19.26566]
[1777052514938,32.1,77592.38,34.9,-0.21785,0.00014,19.26575]
[1777052514972,32.1,77592.38,34.9,-0.21785,0.00014,19.26575]
[1777052520845,32.1,77590.33,34.9,-0.21812,0.00014,19.279]
[1777052523411,32.1,77590.69,34.9,-0.21807,0.00014,19.27641]
[1777052523500,32.1,77590.69,34.9,-0.21807,0.00014,19.27641]
[1777052524777,32.1,77586.34,34.9,-0.21867,0.00014,19.30622]
[1777052525494,32.1,77586.34,34.9,-0.21867,0.00014,19.30622]
[1777052528050,32.1,77583.21,34.9,-0.21911,0.00014,19.32735]
[1777052532053,32.1,77582.09,34.9,-0.21926,0.00014,19.33485]
[1777052532707,32.1,77585.09,34.9,-0.21884,0.00014,19.31413]
[1777052537964,32.1,77592.93,34.9,-0.21773,0.00014,19.25967]
[1777052543003,32.09,77594.3,34.9,-0.21753,0.00014,19.24988]
[1777052547598,32.09,77593.46,34.9,-0.21764,0.00014,19.25546]
[1777052552965,32.09,77595.63,34.9,-0.2173,0.00014,19.23613]
[1777052553071,32.09,77595.63,34.9,-0.2173,0.00014,19.23613]
[1777052558094,32.09,77603.82,34.9,-0.21616,0.00014,19.1795]
[1777052560342,32.09,77601.63,34.9,-0.21647,0.00014,19.1947]
[1777052560394,32.09,77602.19,34.9,-0.21639,0.00014,19.19083]
[1777052561557,32.09,77602.19,34.9,-0.21639,0.00014,19.19083]
[1777052562136,32.09,77611.1,34.9,-0.21514,0.00014,19.1288]
[1777052563912,32.09,77611.68,34.9,-0.21506,0.00014,19.12465]
[1777052563965,32.09,77611.68,34.9,-0.21506,0.00014,19.12465]
[1777052564432,32.09,77611.68,34.9,-0.21506,0.00014,19.12465]
[1777052565336,32.09,77615.85,34.9,-0.21447,0.00014,19.09558]
[1777052565512,32.09,77615.85,34.9,-0.21447,0.00014,19.09558]
[1777052565688,32.09,77615.91,34.9,-0.21446,0.00014,19.09501]
[1777052565884,32.09,77615.91,34.9,-0.21446,0.00014,19.09501]
[1777052570402,32.09,77621.26,34.9,-0.21371,0.00014,19.05744]
[1777052570528,32.09,77621.26,34.9,-0.21371,0.00014,19.05744]
[1777052573843,32.09,77615.19,34.9,-0.21455,0.00014,19.09919]
[1777052574385,32.09,77615.19,34.9,-0.21455,0.00014,19.09919]
[1777052575538,32.09,77615.46,34.9,-0.21451,0.00014,19.09718]
[1777052575983,32.09,77615.0,34.9,-0.21457,0.00014,19.10024]
[1777052578005,32.09,77614.98,34.9,-0.21457,0.00014,19.10011]
[1777052578248,32.09,77615.02,34.9,-0.21456,0.00014,19.0997]
[1777052578694,32.09,77615.02,34.9,-0.21456,0.00014,19.0997]
[1777052581789,32.09,77614.92,34.9,-0.21457,0.00014,19.10042]
[1777052582276,32.09,77614.97,34.9,-0.21457,0.00014,19.10008]
[1777052582931,32.09,77614.97,34.9,-0.21457,0.00014,19.10008]
[1777052583053,32.09,77614.97,34.9,-0.21457,0.00014,19.10008]
[1777052584327,32.09,77622.35,34.9,-0.21354,0.00014,19.0487]
[1777052590332,32.09,77630.8,34.9,-0.21237,0.00014,18.98976]
[1777052595366,32.09,77635.02,34.9,-0.21179,0.00014,18.96046]
[1777052600497,32.09,77636.1,34.9,-0.21164,0.00014,18.95307]
[1777052603078,32.09,77631.27,34.9,-0.21231,0.00014,18.98686]
[1777052608458,32.09,77627.94,34.9,-0.21277,0.00014,19.00997]
[1777052611808,32.09,77627.45,34.9,-0.21281,0.00014,19.00923]
[1777052612019,32.09,77627.45,34.9,-0.21281,0.00014,19.00923]
[1777052615371,32.09,77621.35,34.9,-0.21365,0.00014,19.05173]
[1777052616012,32.09,77620.66,34.9,-0.21375,0.00014,19.05653]
[1777052616847,32.09,77619.45,34.9,-0.21391,0.00014,19.06488]
[1777052617607,32.09,77619.45,34.9,-0.21391,0.00014,19.06488]
[1777052617681,32.09,77617.01,34.9,-0.21425,0.00014,19.08183]
[1777052617684,32.09,77617.01,34.9,-0.21425,0.00014,19.08183]
[1777052623146,32.09,77611.8,34.9,-0.21498,0.00014,19.11803]
[1777052628597,32.09,77611.99,34.9,-0.21495,0.00014,19.11671]
[1777052630271,32.09,77612.15,34.9,-0.21493,0.00014,19.1156]
[1777052630344,32.09,77612.15,34.9,-0.21493,0.00014,19.1156]
[1777052631891,32.09,77623.91,34.9,-0.2133,0.00014,19.03383]
[1777052632771,32.09,77623.58,34.9,-0.21334,0.00014,19.03612]
[1777052638668,32.09,77620.42,34.9,-0.21378,0.00014,19.05795]
[1777052644343,32.09,77620.69,34.9,-0.21374,0.00014,19.05594]
[1777052646136,32.09,77621.67,34.9,-0.2136,0.00014,19.04906]
[1777052651759,32.09,77620.7,34.9,-0.21373,0.00014,19.05567]
[1777052653677,32.09,77621.63,34.9,-0.2136,0.00014,19.04917]
[1777052656171,32.09,77629.46,34.9,-0.21252,0.00014,18.99461]
[1777052657003,32.09,77629.58,34.9,-0.2125,0.00014,18.99381]
[1777052662277,32.09,77626.67,34.9,-0.21291,0.00014,19.01415]
[1777052663254,32.09,77626.19,34.9,-0.21297,0.00014,19.01748]
[1777052666827,32.09,77622.26,34.9,-0.21351,0.00014,19.04478]
[1777052666977,32.09,77622.26,34.9,-0.21351,0.00014,19.04478]
[1777052667065,32.09,77622.26,34.9,-0.21351,0.00014,19.04478]
[1777052668305,32.09,77621.97,34.9,-0.21355,0.00014,19.04671]
[1777052669709,32.09,77618.1,34.9,-0.21409,0.00014,19.07363]
[1777052670343,32.09,77618.1,34.9,-0.21409,0.00014,19.07363]
[1777052670878,32.09,77618.17,34.9,-0.21408,0.00014,19.07308]
[1777052671672,32.09,77618.21,34.9,-0.21407,0.00014,19.07278]
[1777052676845,32.09,77623.93,34.9,-0.21325,0.00014,19.02883]
[1777052676978,32.09,77623.93,34.9,-0.21325,0.00014,19.02883]
[1777052678037,32.09,77624.32,34.9,-0.2132,0.00014,19.02618]
[1777052683988,32.09,77625.59,34.9,-0.21302,0.00014,19.01729]
[1777052687317,32.09,77625.24,34.9,-0.21307,0.00014,19.01971]
[1777052687687,32.09,77625.24,34.9,-0.21307,0.00014,19.01971]
[1777052690841,32.09,77624.07,34.9,-0.21323,0.00014,19.02782]
[1777052696069,32.09,77621.82,34.9,-0.21354,0.00014,19.04333]
[1777052700670,32.08,77621.84,34.9,-0.21353,0.00014,19.04312]
[1777052703996,32.08,77621.73,34.9,-0.21355,0.00014,19.0437]
[1777052704171,32.08,77621.73,34.9,-0.21355,0.00014,19.0437]
[1777052704740,32.08,77616.59,34.9,-0.21426,0.00014,19.07941]
[1777052705271,32.08,77616.59,34.9,-0.21426,0.00014,19.07941]
[1777052706005,32.08,77614.97,34.9,-0.21448,0.00014,19.09059]
[1777052707062,32.08,77615.85,34.9,-0.21436,0.00014,19.08444]
[1777052707188,32.08,77615.85,34.9,-0.21436,0.00014,19.08444]
[1777052707193,32.08,77615.85,34.9,-0.21436,0.00014,19.08444]
[1777052707272,32.08,77621.83,34.9,-0.21353,0.00014,19.04277]
[1777052709693,32.08,77633.37,34.9,-0.21192,0.00014,18.96204]
[1777052711733,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712247,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712367,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712402,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712429,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712486,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712643,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712713,32.08,77640.8,34.9,-0.2109,0.00014,18.91002]
[1777052712655,32.08,77642.19,34.9,-0.21071,0.00014,18.90027]
[1777052712747,32.08,77642.19,34.9,-0.21071,0.00014,18.90027]
[1777052712820,32.08,77642.19,34.9,-0.21071,0.00014,18.90027]
[1777052713084,32.08,77642.19,34.9,-0.21071,0.00014,18.90027]
[1777052713476,32.08,77664.45,34.9,-0.20765,0.00014,18.74389]
[1777052713756,32.08,77664.45,34.9,-0.20765,0.00014,18.74389]
[1777052713808,32.08,77664.45,34.9,-0.20765,0.00014,18.74389]
[1777052719309,32.08,77659.55,34.9,-0.20831,0.00014,18.77774]
[1777052719388,32.08,77659.55,34.9,-0.20831,0.00014,18.77774]
[1777052719647,32.08,77657.34,34.9,-0.20861,0.00014,18.79308]
[1777052720032,32.08,77657.34,34.9,-0.20861,0.00014,18.79308]
[1777052720170,32.08,77657.34,34.9,-0.20861,0.00014,18.79308]
[1777052723149,32.08,77657.18,34.9,-0.20863,0.00014,18.79392]
[1777052724150,32.08,77657.13,34.9,-0.20863,0.00014,18.79422]
[1777052728179,32.08,77654.96,34.9,-0.20892,0.00014,18.80909]
[1777052729783,32.08,77654.65,34.9,-0.20896,0.00014,18.81109]
[1777052734312,32.08,77653.61,34.9,-0.20907,0.00014,18.81397]
[1777052735858,32.08,77650.25,34.9,-0.20952,0.00014,18.83734]
[1777052736947,32.08,77649.45,34.9,-0.20963,0.00014,18.84284]
[1777052738109,32.08,77648.75,34.9,-0.20973,0.00014,18.84763]
[1777052739253,32.08,77648.03,34.9,-0.20982,0.00014,18.85258]
[1777052741736,32.07,77644.68,34.9,-0.21028,0.00014,18.87583]
[1777052741661,32.07,77635.94,34.9,-0.21148,0.00014,18.93683]
[1777052741930,32.07,77635.94,34.9,-0.21148,0.00014,18.93683]
[1777052741958,32.07,77635.94,34.9,-0.21148,0.00014,18.93683]
[1777052741977,32.07,77635.94,34.9,-0.21148,0.00014,18.93683]
[1777052742402,32.07,77631.12,34.9,-0.21214,0.00014,18.9703]
[1777052745520,32.07,77629.24,34.9,-0.2124,0.00014,18.98319]
[1777052746957,32.07,77629.54,34.9,-0.21235,0.00014,18.98087]
[1777052748117,32.07,77630.57,34.9,-0.21221,0.00014,18.97358]
[1777052749917,32.07,77629.18,34.9,-0.2124,0.00014,18.98307]
[1777052750460,32.07,77629.91,34.9,-0.21229,0.00014,18.97787]
[1777052755495,32.07,77629.32,34.9,-0.21238,0.00014,18.98221]
[1777052760532,32.07,77628.76,34.9,-0.21246,0.00014,18.98631]
[1777052765550,32.07,77628.2,34.9,-0.21254,0.00014,18.99037]
[1777052766039,32.07,77628.47,34.9,-0.2125,0.00014,18.98852]
[1777052766575,32.07,77628.53,34.9,-0.2125,0.00014,18.98814]
[1777052771609,32.07,77628.62,34.9,-0.21247,0.00014,18.98692]
[1777052776780,32.07,77627.11,34.9,-0.21267,0.00014,18.99684]
[1777052782232,32.07,77627.12,34.9,-0.21266,0.00014,18.99613]
[1777052783438,32.07,77622.41,34.9,-0.2133,0.00014,19.02882]
[1777052784147,32.07,77617.86,34.9,-0.21393,0.00014,19.06033]
[1777052784198,32.07,77617.86,34.9,-0.21393,0.00014,19.06033]
[1777052785078,32.07,77613.27,34.9,-0.21457,0.00014,19.09204]
[1777052785097,32.07,77613.27,34.9,-0.21457,0.00014,19.09204]
[1777052785707,32.07,77611.22,34.9,-0.21485,0.00014,19.10604]
[1777052787845,32.07,77612.44,34.9,-0.21467,0.00014,19.09734]
[1777052787917,32.07,77612.44,34.9,-0.21467,0.00014,19.09734]
[1777052790424,32.06,77613.27,34.9,-0.21455,0.00014,19.09137]
[1777052795339,32.06,77613.12,34.9,-0.21454,0.00014,19.08784]
[1777052795436,32.06,77613.12,34.9,-0.21454,0.00014,19.08784]
[1777052800813,32.06,77606.99,34.9,-0.21538,0.00014,19.12984]
[1777052806448,32.06,77608.28,34.9,-0.21519,0.00014,19.12036]
[1777052810600,32.06,77608.1,34.9,-0.2152,0.00014,19.12104]
[1777052810691,32.06,77608.1,34.9,-0.2152,0.00014,19.12104]
[1777052810841,32.06,77606.85,34.9,-0.21537,0.00014,19.1296]
[1777052810885,32.06,77606.85,34.9,-0.21537,0.00014,19.1296]
[1777052811503,32.06,77606.85,34.9,-0.21537,0.00014,19.1296]
[1777052811572,32.06,77606.85,34.9,-0.21537,0.00014,19.1296]
[1777052811576,32.06,77601.51,34.9,-0.21612,0.00014,19.16662]
[1777052813455,32.06,77602.11,34.9,-0.21604,0.00014,19.16246]
[1777052819331,32.06,77601.6,34.9,-0.2161,0.00014,19.16587]
[1777052821329,32.06,77600.05,34.9,-0.21632,0.00014,19.17654]
[1777052821381,32.06,77600.03,34.9,-0.21632,0.00014,19.17658]
[1777052823121,32.06,77595.07,34.9,-0.21702,0.00014,19.21093]
[1777052829009,32.06,77589.05,34.9,-0.21785,0.00014,19.25192]
[1777052834044,32.05,77590.43,34.9,-0.21764,0.00014,19.24181]
[1777052842100,32.05,77590.07,34.9,-0.21768,0.00014,19.24348]
[1777052847135,32.05,77589.0,34.9,-0.21782,0.00014,19.25036]
[1777052852310,32.05,77588.47,34.9,-0.21785,0.00014,19.24937]
[1777052853031,32.05,77586.78,34.9,-0.21809,0.00014,19.26093]
[1777052853716,32.05,77586.78,34.9,-0.21809,0.00014,19.26093]
[1777052853835,32.05,77586.78,34.9,-0.21809,0.00014,19.26093]
[1777052855798,32.05,77582.12,34.9,-0.21874,0.00014,19.29283]
[1777052860191,32.05,77582.09,34.9,-0.21873,0.00014,19.29271]
[1777052860981,32.05,77582.08,34.9,-0.21873,0.00014,19.29274]
[1777052861663,32.05,77582.08,34.9,-0.21873,0.00014,19.29274]
[1777052864102,32.05,77582.44,34.9,-0.21868,0.00014,19.29006]
[1777052868850,32.04,77581.98,34.9,-0.21874,0.00014,19.29284]
[1777052868855,32.04,77581.98,34.9,-0.21874,0.00014,19.29284]
[1777052868905,32.04,77582.12,34.9,-0.21872,0.00014,19.29185]
[1777052869581,32.04,77596.68,34.9,-0.21667,0.00014,19.19098]
[1777052870203,32.04,77596.68,34.9,-0.21667,0.00014,19.19098]
[1777052872270,32.04,77604.12,34.9,-0.21563,0.00014,19.13934]
[1777052877345,32.04,77604.26,34.9,-0.21561,0.00014,19.13839]
[1777052878467,32.04,77604.26,34.9,-0.21561,0.00014,19.13839]
[1777052881448,32.04,77607.42,34.9,-0.21517,0.00014,19.11644]
[1777052881489,32.04,77607.42,34.9,-0.21517,0.00014,19.11644]
[1777052881511,32.04,77607.42,34.9,-0.21517,0.00014,19.11644]
[1777052881562,32.04,77607.42,34.9,-0.21517,0.00014,19.11644]
[1777052881607,32.04,77607.42,34.9,-0.21517,0.00014,19.11644]
[1777052881633,32.04,77607.42,34.9,-0.21517,0.00014,19.11644]
[1777052881859,32.04,77607.07,34.9,-0.21522,0.00014,19.11889]
[1777052882414,32.04,77607.07,34.9,-0.21522,0.00014,19.11889]
[1777052884137,32.04,77612.06,34.9,-0.21452,0.00014,19.08406]
[1777052884142,32.04,77612.06,34.9,-0.21452,0.00014,19.08406]
[1777052884157,32.04,77612.06,34.9,-0.21452,0.00014,19.08406]
[1777052885642,32.04,77611.98,34.9,-0.21453,0.00014,19.08457]
[1777052886158,32.04,77612.49,34.9,-0.21446,0.00014,19.08098]
[1777052888089,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888605,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888646,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888725,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888781,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888837,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888896,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888945,32.04,77612.7,34.9,-0.21442,0.00014,19.07939]
[1777052888772,32.04,77613.75,34.9,-0.21428,0.00014,19.07204]
[1777052889463,32.04,77613.75,34.9,-0.21428,0.00014,19.07204]
[1777052889726,32.04,77613.75,34.9,-0.21428,0.00014,19.07204]
[1777052889805,32.04,77613.75,34.9,-0.21428,0.00014,19.07204]
[1777052889832,32.04,77649.04,34.9,-0.2094,0.00014,18.82519]
[1777052890234,32.04,77649.04,34.9,-0.2094,0.00014,18.82519]
[1777052890798,32.04,77653.11,34.9,-0.20884,0.00014,18.79668]
[1777052892944,32.04,77653.99,34.9,-0.20872,0.00014,18.79055]
[1777052893554,32.04,77653.99,34.9,-0.20872,0.00014,18.79055]
[1777052896960,32.04,77654.47,34.9,-0.20865,0.00014,18.7871]
[1777052897075,32.04,77654.47,34.9,-0.20865,0.00014,18.7871]
[1777052897700,32.04,77654.47,34.9,-0.20865,0.00014,18.7871]
[1777052897796,32.04,77653.69,34.9,-0.20876,0.00014,18.79245]
[1777052899509,32.04,77656.27,34.9,-0.2084,0.00014,18.77413]
[1777052899535,32.04,77666.33,34.9,-0.20702,0.00014,18.70318]
[1777052900362,32.04,77666.33,34.9,-0.20702,0.00014,18.70318]
[1777052900508,32.04,77665.29,34.9,-0.20716,0.00014,18.71042]
[1777052903258,32.04,77662.68,34.9,-0.20752,0.00014,18.72864]
[1777052903529,32.04,77661.72,34.9,-0.20765,0.00014,18.7353]
[1777052907393,32.04,77657.27,34.9,-0.20824,0.00014,18.76603]
[1777052907403,32.04,77657.27,34.9,-0.20824,0.00014,18.76603]
[1777052907557,32.04,77656.84,34.9,-0.2083,0.00014,18.76883]
[1777052912592,32.04,77656.12,34.9,-0.20835,0.00014,18.76905]
[1777052914390,32.04,77653.36,34.9,-0.20873,0.00014,18.7883]
[1777052915910,32.04,77653.2,34.9,-0.20875,0.00014,18.78926]
[1777052921642,32.03,77655.51,34.9,-0.20841,0.00014,18.77203]
[1777052926690,32.03,77655.45,34.9,-0.2084,0.00014,18.77158]
[1777052932703,32.03,77653.94,34.9,-0.2086,0.00014,18.78157]
[1777052937662,32.03,77654.34,34.9,-0.20852,0.00014,18.77778]
[1777052937766,32.03,77655.89,34.9,-0.20831,0.00014,18.76672]
[1777052938768,32.03,77655.89,34.9,-0.20831,0.00014,18.76672]
[1777052938774,32.03,77656.56,34.9,-0.20821,0.00014,18.76181]
[1777052943893,32.02,77656.45,34.9,-0.20823,0.00014,18.76241]
[1777052945904,32.02,77657.48,34.9,-0.20808,0.00014,18.75509]
[1777052946829,32.02,77656.39,34.9,-0.20823,0.00014,18.76254]
[1777052951865,32.02,77655.77,34.9,-0.2083,0.00014,18.76593]
[1777052956886,32.02,77655.35,34.9,-0.20834,0.00014,18.7681]
[1777052961935,32.02,77655.33,34.9,-0.20832,0.00014,18.76702]
[1777052962868,32.02,77655.33,34.9,-0.20832,0.00014,18.76702]
[1777052962942,32.02,77655.16,34.9,-0.20834,0.00014,18.76801]
[1777052963274,32.02,77655.16,34.9,-0.20834,0.00014,18.76801]
[1777052963948,32.02,77651.28,34.9,-0.20887,0.00014,18.79524]
[1777052965215,32.02,77649.62,34.9,-0.20909,0.00014,18.80685]
[1777052966559,32.02,77649.36,34.9,-0.20913,0.00014,18.8086]
[1777052972005,32.01,77648.14,34.9,-0.20926,0.00014,18.81258]
[1777052974863,32.01,77647.58,34.9,-0.20933,0.00014,18.81643]
[1777052980062,32.01,77639.87,34.9,-0.21038,0.00014,18.86989]
[1777052985902,32.01,77640.75,34.9,-0.21025,0.00014,18.86325]
[1777052985911,32.01,77640.75,34.9,-0.21025,0.00014,18.86325]
[1777052991138,32.01,77633.59,34.9,-0.21122,0.00014,18.91257]
[1777052998187,32.0,77632.12,34.9,-0.2114,0.00014,18.92167]
[1777053003222,32.0,77632.14,34.9,-0.21138,0.00014,18.92069]
[1777053006564,32.0,77632.6,34.9,-0.21131,0.00014,18.91715]
[1777053006582,32.0,77632.6,34.9,-0.21131,0.00014,18.91715]
[1777053007199,32.0,77635.08,34.9,-0.21096,0.00014,18.89945]
[1777053007386,32.0,77635.08,34.9,-0.21096,0.00014,18.89945]
[1777053007505,32.0,77635.08,34.9,-0.21096,0.00014,18.89945]
[1777053007572,32.0,77635.08,34.9,-0.21096,0.00014,18.89945]
[1777053007719,32.0,77635.08,34.9,-0.21096,0.00014,18.89945]
[1777053007813,32.0,77644.17,34.9,-0.20971,0.00014,18.83554]
[1777053008364,32.0,77644.17,34.9,-0.20971,0.00014,18.83554]
[1777053008486,32.0,77644.17,34.9,-0.20971,0.00014,18.83554]
[1777053008587,32.0,77659.05,34.9,-0.20766,0.00014,18.73065]
[1777053009818,32.0,77659.05,34.9,-0.20766,0.00014,18.73065]
[1777053013029,32.0,77665.21,34.9,-0.20682,0.00014,18.68705]
[1777053018074,32.0,77670.19,34.9,-0.20614,0.00014,18.65172]
[1777053018264,32.0,77670.19,34.9,-0.20614,0.00014,18.65172]
[1777053018438,32.0,77670.19,34.9,-0.20614,0.00014,18.65172]
[1777053018523,32.0,77670.19,34.9,-0.20614,0.00014,18.65172]
[1777053018588,32.0,77670.19,34.9,-0.20614,0.00014,18.65172]
[1777053018850,32.0,77673.54,34.9,-0.20568,0.00014,18.628]
[1777053020974,32.0,77680.9,34.9,-0.20468,0.00014,18.57593]
[1777053020982,32.0,77680.9,34.9,-0.20468,0.00014,18.57593]
[1777053021095,32.0,77681.04,34.9,-0.20466,0.00014,18.57479]
[1777053021232,32.0,77681.04,34.9,-0.20466,0.00014,18.57479]
[1777053021378,32.0,77681.04,34.9,-0.20466,0.00014,18.57479]
[1777053021930,32.0,77694.05,34.9,-0.2029,0.00013,18.48255]
[1777053022069,32.0,77694.05,34.9,-0.2029,0.00013,18.48255]
[1777053022415,32.0,77703.26,34.9,-0.20166,0.00013,18.41708]
[1777053026640,32.0,77707.8,34.9,-0.20105,0.00013,18.38476]
[1777053027192,32.0,77708.8,34.9,-0.20092,0.00013,18.37772]
[1777053027514,32.0,77712.17,34.9,-0.20047,0.00013,18.35372]
[1777053029036,32.0,77712.17,34.9,-0.20047,0.00013,18.35372]
[1777053030049,32.0,77713.38,34.9,-0.2003,0.00013,18.34504]
[1777053034140,32.0,77709.8,34.9,-0.20075,0.00013,18.36621]
[1777053035490,32.0,77706.16,34.9,-0.20124,0.00013,18.39208]
[1777053035538,32.0,77706.16,34.9,-0.20124,0.00013,18.39208]
[1777053035972,32.0,77706.16,34.9,-0.20124,0.00013,18.39208]
[1777053036277,32.0,77703.8,34.9,-0.20155,0.00013,18.40881]
[1777053038382,32.0,77693.71,34.9,-0.20291,0.00013,18.48029]
[1777053038587,32.0,77693.71,34.9,-0.20291,0.00013,18.48029]
[1777053038754,32.0,77693.71,34.9,-0.20291,0.00013,18.48029]
[1777053038884,32.0,77694.85,34.9,-0.20275,0.00013,18.47183]
[1777053044312,32.0,77686.53,34.9,-0.20387,0.00014,18.53068]
[1777053049552,31.99,77685.78,34.9,-0.20396,0.00014,18.53544]
[1777053051819,31.99,77683.32,34.9,-0.20429,0.00014,18.55278]
[1777053052117,31.99,77682.99,34.9,-0.20433,0.00014,18.55502]
[1777053054037,31.99,77683.15,34.9,-0.20431,0.00014,18.55377]
[1777053062779,31.99,77682.98,34.9,-0.20431,0.00014,18.55399]
[1777053067983,31.99,77676.12,34.9,-0.20524,0.00014,18.60227]
[1777053069675,31.99,77681.36,34.9,-0.20452,0.00014,18.565]
[1777053073069,31.99,77684.16,34.9,-0.20414,0.00014,18.54497]
[1777053075132,31.99,77682.58,34.9,-0.20435,0.00014,18.5559]
[1777053075150,31.99,77682.58,34.9,-0.20435,0.00014,18.5559]
[1777053076030,31.99,77683.9,34.9,-0.20417,0.00014,18.54635]
[1777053076802,31.99,77683.9,34.9,-0.20417,0.00014,18.54635]
[1777053076831,31.99,77683.9,34.9,-0.20417,0.00014,18.54635]
[1777053076898,31.99,77683.9,34.9,-0.20417,0.00014,18.54635]
[1777053076942,31.99,77683.9,34.9,-0.20417,0.00014,18.54635]
[1777053078051,31.99,77690.61,34.9,-0.20326,0.00014,18.49857]
[1777053082369,31.99,77698.27,34.9,-0.20222,0.00013,18.44375]
[1777053087826,31.99,77700.04,34.9,-0.20197,0.00013,18.43076]
[1777053090206,31.98,77698.2,34.9,-0.20222,0.00013,18.44369]
[1777053090847,31.98,77697.94,34.9,-0.20225,0.00013,18.44543]
[1777053095882,31.98,77695.66,34.9,-0.20252,0.00013,18.45697]
[1777053100916,31.98,77692.34,34.9,-0.20295,0.00013,18.47991]
[1777053105951,31.98,77698.19,34.9,-0.20215,0.00013,18.43779]
[1777053108036,31.98,77698.93,34.9,-0.20205,0.00013,18.43246]
[1777053111486,31.98,77697.82,34.9,-0.2022,0.00013,18.44017]
[1777053116822,31.98,77694.59,34.9,-0.20263,0.00013,18.46276]
[1777053122044,31.98,77688.89,34.9,-0.20339,0.00014,18.50273]
[1777053122064,31.98,77688.56,34.9,-0.20343,0.00014,18.50495]
[1777053124746,31.98,77689.47,34.9,-0.20331,0.00014,18.49857]
[1777053125085,31.98,77689.29,34.9,-0.20333,0.00014,18.49989]
[1777053130120,31.98,77689.9,34.9,-0.20324,0.00014,18.49497]
[1777053132375,31.98,77689.25,34.9,-0.20332,0.00014,18.49938]
[1777053132878,31.98,77689.25,34.9,-0.20332,0.00014,18.49938]
[1777053133141,31.98,77683.57,34.9,-0.20409,0.00014,18.53962]
[1777053134190,31.98,77683.57,34.9,-0.20409,0.00014,18.53962]
[1777053136275,31.98,77686.5,34.9,-0.20369,0.00014,18.51887]
[1777053136939,31.98,77686.5,34.9,-0.20369,0.00014,18.51887]
[1777053137011,31.98,77686.89,34.9,-0.20364,0.00014,18.51607]
[1777053142204,31.97,77697.21,34.9,-0.20224,0.00013,18.44232]
[1777053146486,31.97,77697.3,34.9,-0.20223,0.00013,18.44156]
[1777053150321,31.97,77697.81,34.9,-0.20215,0.00013,18.43771]
[1777053150373,31.97,77697.7,34.9,-0.20217,0.00013,18.43843]
[1777053154394,31.97,77705.03,34.9,-0.20115,0.00013,18.38189]
[1777053154725,31.97,77705.03,34.9,-0.20115,0.00013,18.38189]
[1777053155087,31.97,77705.03,34.9,-0.20115,0.00013,18.38189]
[1777053156113,31.97,77705.32,34.9,-0.20111,0.00013,18.37976]
[1777053160042,31.97,77707.53,34.9,-0.20081,0.00013,18.36392]
[1777053160056,31.97,77707.53,34.9,-0.20081,0.00013,18.36392]
[1777053160093,31.97,77707.53,34.9,-0.20081,0.00013,18.36392]
[1777053160130,31.97,77708.13,34.9,-0.20073,0.00013,18.35959]
[1777053161835,31.97,77711.62,34.9,-0.20026,0.00013,18.33471]
[1777053162404,31.97,77715.96,34.9,-0.19968,0.00013,18.30385]
[1777053162860,31.97,77715.96,34.9,-0.19968,0.00013,18.30385]
[1777053164283,31.97,77718.47,34.9,-0.19935,0.00013,18.28602]
[1777053168763,31.97,77715.74,34.9,-0.19972,0.00013,18.30586]
[1777053168778,31.97,77715.74,34.9,-0.19972,0.00013,18.30586]
[1777053169045,31.97,77717.85,34.9,-0.19944,0.00013,18.29099]
[1777053170135,31.97,77717.85,34.9,-0.19944,0.00013,18.29099]
[1777053170190,31.97,77718.32,34.9,-0.19938,0.00013,18.28763]
[1777053177175,31.97,77716.5,34.9,-0.19961,0.00013,18.30037]
[1777053177178,31.97,77716.5,34.9,-0.19961,0.00013,18.30037]
[1777053177341,31.97,77716.49,34.9,-0.19962,0.00013,18.30041]
[1777053182485,31.97,77713.92,34.9,-0.19997,0.00013,18.31918]
[1777053187341,31.98,77713.96,34.9,-0.19997,0.00013,18.31941]
[1777053187520,31.98,77707.24,34.9,-0.20087,0.00013,18.36731]
[1777053188566,31.98,77707.24,34.9,-0.20087,0.00013,18.36731]
[1777053188657,31.98,77707.24,34.9,-0.20087,0.00013,18.36731]
[1777053188851,31.98,77707.24,34.9,-0.20087,0.00013,18.36731]
[1777053189123,31.98,77706.47,34.9,-0.20098,0.00013,18.37288]
[1777053190070,31.98,77706.47,34.9,-0.20098,0.00013,18.37288]
[1777053190121,31.98,77720.09,34.9,-0.19915,0.00013,18.27576]
[1777053190933,31.98,77720.09,34.9,-0.19915,0.00013,18.27576]
[1777053192264,31.98,77726.32,34.9,-0.19832,0.00013,18.23132]
[1777053193213,31.98,77726.72,34.9,-0.19827,0.00013,18.22854]
[1777053193214,31.98,77726.72,34.9,-0.19827,0.00013,18.22854]
[1777053193638,31.98,77726.72,34.9,-0.19827,0.00013,18.22854]
[1777053193702,31.98,77727.02,34.9,-0.19823,0.00013,18.22649]
[1777053198334,31.98,77728.42,34.9,-0.19805,0.00013,18.21638]
[1777053198680,31.98,77728.42,34.9,-0.19805,0.00013,18.21638]
[1777053201432,31.98,77727.38,34.9,-0.19818,0.00013,18.22365]
[1777053201532,31.98,77727.38,34.9,-0.19818,0.00013,18.2236]
[1777053205619,31.98,77727.34,34.9,-0.19818,0.00013,18.22379]
[1777053211687,31.98,77727.04,34.9,-0.19821,0.00013,18.22245]
[1777053216723,31.98,77726.97,34.9,-0.19823,0.00013,18.22353]
[1777053221757,31.98,77728.06,34.9,-0.19809,0.00013,18.21632]
[1777053224193,31.98,77728.06,34.9,-0.19809,0.00013,18.21632]
[1777053225819,31.98,77732.95,34.9,-0.19745,0.00013,18.1817]
[1777053225826,31.98,77732.95,34.9,-0.19745,0.00013,18.1817]
[1777053225879,31.98,77732.95,34.9,-0.19745,0.00013,18.1817]
[1777053226015,31.98,77732.95,34.9,-0.19745,0.00013,18.1817]
[1777053226219,31.98,77732.95,34.9,-0.19745,0.00013,18.1817]
[1777053226111,31.98,77737.03,34.9,-0.19691,0.00013,18.15247]
[1777053226360,31.98,77737.03,34.9,-0.19691,0.00013,18.15247]
[1777053226485,31.98,77737.03,34.9,-0.19691,0.00013,18.15247]
[1777053227230,31.98,77749.85,34.9,-0.19521,0.00013,18.0606]
[1777053227808,31.98,77749.85,34.9,-0.19521,0.00013,18.0606]
[1777053228661,31.98,77749.9,34.9,-0.19521,0.00013,18.06038]
[1777053229561,31.98,77749.9,34.9,-0.19521,0.00013,18.06038]
[1777053230172,31.98,77749.9,34.9,-0.19521,0.00013,18.06038]
[1777053230510,31.98,77752.2,34.9,-0.19491,0.00013,18.04415]
[1777053231739,31.98,77751.94,34.9,-0.19495,0.00013,18.04618]
[1777053232088,31.98,77751.94,34.9,-0.19495,0.00013,18.04618]
[1777053234114,31.98,77751.9,34.9,-0.19496,0.00013,18.04677]
[1777053235860,31.98,77740.66,34.9,-0.19645,0.00013,18.12769]
[1777053236486,31.98,77740.66,34.9,-0.19645,0.00013,18.12769]
[1777053239265,31.98,77738.71,34.9,-0.19671,0.00013,18.14185]
[1777053241690,31.98,77738.97,34.9,-0.19667,0.00013,18.14001]
[1777053242124,31.98,77738.97,34.9,-0.19667,0.00013,18.14001]
[1777053242174,31.98,77738.97,34.9,-0.19667,0.00013,18.14001]
[1777053242232,31.98,77738.97,34.9,-0.19667,0.00013,18.14001]
[1777053242237,31.98,77742.57,34.9,-0.1962,0.00013,18.11423]
[1777053242487,31.98,77742.57,34.9,-0.1962,0.00013,18.11423]
[1777053246176,31.98,77747.21,34.9,-0.19558,0.00013,18.08066]
[1777053246307,31.98,77745.48,34.9,-0.19581,0.00013,18.09298]
[1777053248258,31.98,77745.19,34.9,-0.19585,0.00013,18.09507]
[1777053250331,31.98,77745.9,34.9,-0.19575,0.00013,18.08978]
[1777053256000,31.98,77746.49,34.9,-0.19567,0.00013,18.08557]
[1777053256518,31.98,77746.49,34.9,-0.19567,0.00013,18.08557]
[1777053258755,31.98,77747.33,34.9,-0.19556,0.00013,18.07934]
[1777053262349,31.98,77747.19,34.9,-0.19557,0.00013,18.07999]
[1777053262519,31.98,77747.19,34.9,-0.19557,0.00013,18.07999]
[1777053265415,31.98,77753.57,34.9,-0.19473,0.00013,18.03412]
[1777053271105,31.98,77752.53,34.9,-0.19483,0.00013,18.03733]
[1777053271818,31.98,77752.53,34.9,-0.19483,0.00013,18.03733]
[1777053277065,31.98,77750.42,34.9,-0.19511,0.00013,18.05237]
[1777053277067,31.98,77750.42,34.9,-0.19511,0.00013,18.05237]
[1777053282181,31.98,77752.43,34.9,-0.19484,0.00013,18.0378]
[1777053283394,31.98,77751.95,34.9,-0.1949,0.00013,18.04123]
[1777053283506,31.98,77751.95,34.9,-0.1949,0.00013,18.04123]
[1777053283566,31.98,77751.95,34.9,-0.1949,0.00013,18.04123]
[1777053284171,31.98,77751.95,34.9,-0.1949,0.00013,18.04123]
[1777053284208,31.98,77761.08,34.9,-0.1937,0.00013,17.97564]
[1777053284568,31.98,77761.08,34.9,-0.1937,0.00013,17.97564]
[1777053284661,31.98,77761.08,34.9,-0.1937,0.00013,17.97564]
[1777053284879,31.98,77761.08,34.9,-0.1937,0.00013,17.97564]
[1777053284970,31.98,77761.08,34.9,-0.1937,0.00013,17.97564]
[1777053285186,31.98,77761.08,34.9,-0.1937,0.00013,17.97564]
[1777053285258,31.98,77827.65,34.9,-0.1851,0.00013,17.49466]
[1777053285940,31.98,77827.65,34.9,-0.1851,0.00013,17.49466]
[1777053286016,31.98,77827.65,34.9,-0.1851,0.00013,17.49466]
[1777053286310,31.98,77827.65,34.9,-0.1851,0.00013,17.49466]
[1777053286314,31.98,77841.67,34.9,-0.18331,0.00013,17.39249]
[1777053286544,31.98,77841.67,34.9,-0.18331,0.00013,17.39249]
[1777053286896,31.98,77841.67,34.9,-0.18331,0.00013,17.39249]
[1777053287013,31.98,77841.67,34.9,-0.18331,0.00013,17.39249]
[1777053287227,31.98,77826.14,34.9,-0.18529,0.00013,17.50553]
[1777053287528,31.98,77826.14,34.9,-0.18529,0.00013,17.50553]
[1777053288052,31.98,77826.14,34.9,-0.18529,0.00013,17.50553]
[1777053288111,31.98,77826.14,34.9,-0.18529,0.00013,17.50553]
[1777053288228,31.98,77826.14,34.9,-0.18529,0.00013,17.50553]
[1777053288641,31.98,77830.81,34.9,-0.18469,0.00013,17.47177]
[1777053288939,31.98,77830.81,34.9,-0.18469,0.00013,17.47177]
[1777053289620,31.98,77835.29,34.9,-0.18413,0.00013,17.43937]
[1777053289738,31.98,77835.29,34.9,-0.18413,0.00013,17.43937]
[1777053290181,31.98,77835.29,34.9,-0.18413,0.00013,17.43937]
[1777053290198,31.98,77835.29,34.9,-0.18413,0.00013,17.43937]
[1777053290305,31.98,77835.29,34.9,-0.18413,0.00013,17.43937]
[1777053290248,31.98,77825.13,34.9,-0.18542,0.00013,17.51329]
[1777053290450,31.98,77825.13,34.9,-0.18542,0.00013,17.51329]
[1777053290472,31.98,77825.13,34.9,-0.18542,0.00013,17.51329]
[1777053290951,31.98,77825.13,34.9,-0.18542,0.00013,17.51329]
[1777053291304,31.98,77806.2,34.9,-0.18785,0.00013,17.65061]
[1777053291560,31.98,77806.2,34.9,-0.18785,0.00013,17.65061]
[1777053292049,31.98,77806.2,34.9,-0.18785,0.00013,17.65061]
[1777053292265,31.98,77788.64,34.9,-0.19012,0.00013,17.77793]
[1777053292561,31.98,77788.64,34.9,-0.19012,0.00013,17.77793]
[1777053292579,31.98,77788.64,34.9,-0.19012,0.00013,17.77793]
[1777053292891,31.98,77788.64,34.9,-0.19012,0.00013,17.77793]
[1777053292998,31.98,77788.64,34.9,-0.19012,0.00013,17.77793]
[1777053294994,31.98,77779.06,34.9,-0.19138,0.00013,17.84738]
[1777053296396,31.98,77781.9,34.9,-0.19101,0.00013,17.82693]
[1777053297839,31.98,77783.3,34.9,-0.19082,0.00013,17.81685]
[1777053298003,31.98,77783.3,34.9,-0.19082,0.00013,17.81685]
[1777053298342,31.98,77785.66,34.9,-0.19052,0.00013,17.79984]
[1777053298811,31.98,77785.66,34.9,-0.19052,0.00013,17.79984]
[1777053299315,31.98,77780.16,34.9,-0.19123,0.00013,17.83943]
[1777053304351,31.98,77769.39,34.9,-0.19263,0.00013,17.91686]
[1777053304951,31.98,77769.39,34.9,-0.19263,0.00013,17.91686]
[1777053305962,31.98,77769.39,34.9,-0.19263,0.00013,17.91678]
[1777053306008,31.98,77768.81,34.9,-0.19271,0.00013,17.92084]
[1777053306357,31.98,77768.81,34.9,-0.19271,0.00013,17.92084]
[1777053310900,31.98,77763.63,34.9,-0.19338,0.00013,17.95815]
[1777053313060,31.98,77773.01,34.9,-0.19216,0.00013,17.89068]
[1777053314215,31.98,77776.34,34.9,-0.19173,0.00013,17.86685]
[1777053314222,31.98,77776.34,34.9,-0.19173,0.00013,17.86685]
[1777053314286,31.98,77777.1,34.9,-0.19163,0.00013,17.86151]
[1777053315344,31.98,77777.1,34.9,-0.19163,0.00013,17.86151]
[1777053317339,31.98,77784.27,34.9,-0.1907,0.00013,17.80975]
[1777053322674,31.98,77792.36,34.9,-0.18966,0.00013,17.75187]
[1777053322697,31.98,77792.36,34.9,-0.18966,0.00013,17.75187]
[1777053322712,31.98,77791.12,34.9,-0.18982,0.00013,17.76095]
[1777053325672,31.98,77790.93,34.9,-0.18985,0.00013,17.76243]
[1777053329374,31.99,77786.56,34.9,-0.19042,0.00013,17.79412]
[1777053329488,31.99,77787.61,34.9,-0.19028,0.00013,17.78656]
[1777053329618,31.99,77787.61,34.9,-0.19028,0.00013,17.78656]
[1777053330749,31.99,77792.71,34.9,-0.18962,0.00013,17.74977]
[1777053332414,31.99,77791.06,34.9,-0.1898,0.00013,17.75768]
[1777053332512,31.99,77791.06,34.9,-0.1898,0.00013,17.75768]
[1777053332840,31.99,77791.06,34.9,-0.1898,0.00013,17.75768]
[1777053332855,31.99,77785.72,34.9,-0.1905,0.00013,17.79629]
[1777053333632,31.99,77769.7,34.9,-0.19259,0.00013,17.91196]
[1777053339600,31.99,77764.98,34.9,-0.19321,0.00013,17.94612]
[1777053342053,31.99,77764.97,34.9,-0.19321,0.00013,17.94622]
[1777053342353,31.99,77764.97,34.9,-0.19321,0.00013,17.94622]
[1777053342374,31.99,77763.9,34.9,-0.19335,0.00013,17.95395]
[1777053347590,31.99,77759.5,34.9,-0.19394,0.00013,17.98647]
[1777053352692,31.99,77766.28,34.9,-0.19307,0.00013,17.93847]
[1777053354731,31.99,77763.86,34.9,-0.19339,0.00013,17.95599]
[1777053356891,31.99,77760.56,34.9,-0.19382,0.00013,17.97988]
[1777053356982,31.99,77760.56,34.9,-0.19382,0.00013,17.97988]
[1777053357348,31.99,77760.56,34.9,-0.19382,0.00013,17.97988]
[1777053357454,31.99,77760.51,34.9,-0.19383,0.00013,17.98031]
[1777053357511,31.99,77760.51,34.9,-0.19383,0.00013,17.98031]
[1777053357784,31.99,77760.51,34.9,-0.19383,0.00013,17.98031]
[1777053357826,31.99,77738.43,34.9,-0.19674,0.00013,18.13877]
[1777053359988,31.99,77738.05,34.9,-0.19679,0.00013,18.14152]
[1777053360587,31.99,77738.04,34.9,-0.19679,0.00013,18.14162]
[1777053361486,31.99,77744.21,34.9,-0.19598,0.00013,18.09745]
[1777053361559,31.99,77744.21,34.9,-0.19598,0.00013,18.09745]
[1777053361586,31.99,77744.21,34.9,-0.19598,0.00013,18.09745]
[1777053361589,31.99,77744.21,34.9,-0.19598,0.00013,18.09745]
[1777053361897,31.99,77744.21,34.9,-0.19598,0.00013,18.09745]
[1777053362175,31.99,77744.21,34.9,-0.19598,0.00013,18.09745]
[1777053362181,31.99,77744.21,34.9,-0.19598,0.00013,18.09745]
[1777053362328,31.99,77751.93,34.9,-0.19496,0.00013,18.04216]
[1777053363306,31.99,77764.2,34.9,-0.19335,0.00013,17.95401]
[1777053363632,31.99,77764.2,34.9,-0.19335,0.00013,17.95401]
[1777053365144,31.99,77770.88,34.9,-0.19248,0.00013,17.90604]
[1777053366645,31.99,77769.56,34.9,-0.19266,0.00013,17.91585]
[1777053370601,31.99,77759.17,34.9,-0.19402,0.00013,17.99088]
[1777053374168,31.99,77761.09,34.9,-0.19377,0.00013,17.97719]
[1777053374380,31.99,77761.09,34.9,-0.19377,0.00013,17.97719]
[1777053379893,32.0,77766.64,34.9,-0.19305,0.00013,17.93772]
[1777053384929,32.0,77767.4,34.9,-0.19296,0.00013,17.93277]
[1777053387592,32.0,77769.17,34.9,-0.19274,0.00013,17.92023]
[1777053387717,32.0,77769.17,34.9,-0.19274,0.00013,17.92023]
[1777053388051,32.0,77769.17,34.9,-0.19274,0.00013,17.92023]
[1777053388228,32.0,77769.17,34.9,-0.19274,0.00013,17.92023]
[1777053388271,32.0,77769.17,34.9,-0.19274,0.00013,17.92023]
[1777053388437,32.0,77785.76,34.9,-0.19058,0.00013,17.80085]
[1777053388488,32.0,77785.76,34.9,-0.19058,0.00013,17.80085]
[1777053388581,32.0,77785.76,34.9,-0.19058,0.00013,17.80085]
[1777053388610,32.0,77785.76,34.9,-0.19058,0.00013,17.80085]
[1777053388628,32.0,77785.76,34.9,-0.19058,0.00013,17.80085]
[1777053389420,32.0,77785.76,34.9,-0.19058,0.00013,17.80085]
[1777053388957,32.0,77803.98,34.9,-0.18822,0.00013,17.66936]
[1777053389963,32.0,77809.05,34.9,-0.18758,0.00013,17.63294]
[1777053390761,32.0,77809.05,34.9,-0.18758,0.00013,17.63294]
[1777053397280,32.0,77811.28,34.9,-0.18727,0.00013,17.61325]
[1777053399699,32.0,77810.26,34.9,-0.18741,0.00013,17.62103]
[1777053400133,32.0,77810.26,34.9,-0.18741,0.00013,17.62103]
[1777053401195,32.0,77810.99,34.9,-0.18732,0.00013,17.61588]
[1777053407084,32.0,77815.89,34.9,-0.18671,0.00013,17.58168]
[1777053412118,32.01,77812.92,34.9,-0.18711,0.00013,17.60412]
[1777053416323,32.01,77812.93,34.9,-0.18711,0.00013,17.60458]
[1777053422238,32.01,77813.68,34.9,-0.18704,0.00013,17.60022]
[1777053424442,32.01,77817.08,34.9,-0.18661,0.00013,17.57599]
[1777053425840,32.01,77821.09,34.9,-0.1861,0.00013,17.54741]
[1777053426754,32.01,77821.33,34.9,-0.18608,0.00013,17.54593]
[1777053427019,32.01,77821.33,34.9,-0.18608,0.00013,17.54593]
[1777053427053,32.01,77821.33,34.9,-0.18608,0.00013,17.54593]
[1777053427080,32.01,77821.33,34.9,-0.18608,0.00013,17.54593]
[1777053427374,32.01,77823.31,34.9,-0.18583,0.00013,17.53184]
[1777053427919,32.01,77823.31,34.9,-0.18583,0.00013,17.53184]
[1777053428675,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053428675,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053428685,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053428685,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053428728,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053428729,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053428865,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053429026,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053429259,32.01,77825.68,34.9,-0.18553,0.00013,17.51475]
[1777053429353,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053429619,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053429636,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053429641,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053429949,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053429961,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053430214,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053430342,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053430448,32.01,77805.81,34.9,-0.18807,0.00013,17.65865]
[1777053430468,32.01,77789.6,34.9,-0.19016,0.00013,17.77566]
[1777053431933,32.01,77794.46,34.9,-0.18954,0.00013,17.74072]
[1777053433869,32.01,77794.29,34.9,-0.18957,0.00013,17.74227]
[1777053434733,32.02,77793.36,34.9,-0.18969,0.00013,17.74913]
[1777053434749,32.02,77793.36,34.9,-0.18969,0.00013,17.74913]
[1777053436556,32.02,77788.0,34.9,-0.19039,0.00013,17.78801]
[1777053439288,32.02,77787.56,34.9,-0.19045,0.00013,17.79134]
[1777053439291,32.02,77787.56,34.9,-0.19045,0.00013,17.79134]
[1777053440184,32.02,77786.83,34.9,-0.19054,0.00013,17.79667]
[1777053442594,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053442627,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443059,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443302,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443350,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443376,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443411,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443487,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443504,32.02,77786.64,34.9,-0.19057,0.00013,17.79821]
[1777053443489,32.02,77793.09,34.9,-0.18974,0.00013,17.75176]
[1777053443751,32.02,77793.09,34.9,-0.18974,0.00013,17.75176]
[1777053443897,32.02,77793.09,34.9,-0.18974,0.00013,17.75176]
[1777053443977,32.02,77793.09,34.9,-0.18974,0.00013,17.75176]
[1777053444116,32.02,77793.09,34.9,-0.18974,0.00013,17.75176]
[1777053444350,32.02,77793.09,34.9,-0.18974,0.00013,17.75176]
[1777053444354,32.02,77742.55,34.9,-0.19634,0.00013,18.115]
[1777053444965,32.02,77742.55,34.9,-0.19634,0.00013,18.115]
[1777053445441,32.02,77742.55,34.9,-0.19634,0.00013,18.115]
[1777053445484,32.02,77742.55,34.9,-0.19634,0.00013,18.115]
[1777053445457,32.02,77737.47,34.9,-0.19702,0.00013,18.15176]
[1777053445628,32.02,77737.47,34.9,-0.19702,0.00013,18.15176]
[1777053447251,32.02,77737.18,34.9,-0.19706,0.00013,18.15396]
[1777053448360,32.02,77737.0,34.9,-0.19709,0.00013,18.15537]
[1777053448368,32.02,77737.0,34.9,-0.19709,0.00013,18.15537]
[1777053448445,32.02,77731.96,34.9,-0.19776,0.00013,18.19151]
[1777053449448,32.02,77719.15,34.9,-0.19947,0.00013,18.28318]
[1777053454545,32.02,77719.45,34.9,-0.19941,0.00013,18.27746]
[1777053456455,32.02,77722.2,34.9,-0.19904,0.00013,18.25772]
[1777053457998,32.02,77722.54,34.9,-0.19899,0.00013,18.25524]
[1777053458469,32.02,77722.44,34.9,-0.19901,0.00013,18.2559]
[1777053460519,32.02,77722.96,34.9,-0.19894,0.00013,18.25241]
[1777053461490,32.02,77723.1,34.9,-0.19892,0.00013,18.2515]
[1777053461524,32.02,77723.1,34.9,-0.19892,0.00013,18.2515]
[1777053463250,32.02,77722.66,34.9,-0.19898,0.00013,18.25473]
[1777053463911,32.02,77724.06,34.9,-0.1988,0.00013,18.24484]
[1777053467213,32.02,77732.96,34.9,-0.19762,0.00013,18.18157]
[1777053467306,32.02,77732.96,34.9,-0.19762,0.00013,18.18157]
[1777053469352,32.02,77733.97,34.9,-0.19749,0.00013,18.17473]
[1777053474581,32.03,77732.08,34.9,-0.19776,0.00013,18.18936]
[1777053479615,32.03,77730.81,34.9,-0.19795,0.00013,18.19934]
[1777053484650,32.03,77730.44,34.9,-0.19801,0.00013,18.20282]
[1777053487438,32.03,77730.72,34.9,-0.19798,0.00013,18.20099]
[1777053492706,32.03,77737.62,34.9,-0.19708,0.00013,18.15254]
[1777053497843,32.03,77737.72,34.9,-0.19707,0.00013,18.1522]
[1777053498326,32.03,77737.72,34.9,-0.19707,0.00013,18.1522]
[1777053498628,32.03,77737.72,34.9,-0.19707,0.00013,18.1522]
[1777053498746,32.03,77737.68,34.9,-0.19708,0.00013,18.15266]
[1777053498748,32.03,77737.68,34.9,-0.19708,0.00013,18.15266]
[1777053499029,32.03,77737.68,34.9,-0.19708,0.00013,18.15266]
[1777053499133,32.03,77737.68,34.9,-0.19708,0.00013,18.15266]
[1777053499364,32.03,77718.21,34.9,-0.19967,0.00013,18.29159]
[1777053499729,32.03,77718.21,34.9,-0.19967,0.00013,18.29159]
[1777053500278,32.03,77718.21,34.9,-0.19967,0.00013,18.29159]
[1777053500360,32.04,77693.85,34.9,-0.20294,0.00013,18.46499]
[1777053500587,32.04,77693.85,34.9,-0.20294,0.00013,18.46499]
[1777053500742,32.04,77693.85,34.9,-0.20294,0.00013,18.46499]
[1777053502888,32.04,77694.14,34.9,-0.20291,0.00013,18.46296]
[1777053504843,32.04,77694.02,34.9,-0.20292,0.00013,18.46386]
[1777053504885,32.04,77691.87,34.9,-0.20321,0.00013,18.47912]
[1777053510615,32.04,77683.33,34.9,-0.20438,0.00014,18.5402]
[1777053510627,32.04,77683.33,34.9,-0.20438,0.00014,18.5402]
[1777053510835,32.04,77683.51,34.9,-0.20436,0.00014,18.53902]
[1777053516240,32.04,77682.63,34.9,-0.20445,0.00014,18.54134]
[1777053521913,32.04,77690.74,34.9,-0.20336,0.00014,18.48436]
[1777053523192,32.04,77690.69,34.9,-0.20337,0.00014,18.48485]
[1777053524020,32.04,77690.37,34.9,-0.20341,0.00014,18.48724]
[1777053527357,32.04,77679.13,34.9,-0.20494,0.00014,18.56702]
[1777053531037,32.04,77681.46,34.9,-0.20463,0.00014,18.55067]
[1777053536544,32.04,77683.02,34.9,-0.20442,0.00014,18.53995]
[1777053542052,32.04,77682.11,34.9,-0.20455,0.00014,18.54682]
[1777053546451,32.04,77677.22,34.9,-0.20522,0.00014,18.58154]
[1777053552080,32.04,77677.03,34.9,-0.20525,0.00014,18.58297]
[1777053555144,32.04,77689.69,34.9,-0.20354,0.00014,18.49363]
[1777053560179,32.05,77689.48,34.9,-0.20358,0.00014,18.49581]
[1777053565214,32.05,77686.76,34.9,-0.20396,0.00014,18.5157]
[1777053570250,32.05,77690.89,34.9,-0.20341,0.00013,18.48709]
[1777053571534,32.05,77690.89,34.9,-0.20341,0.00013,18.48709]
[1777053572835,32.05,77694.28,34.9,-0.20293,0.00013,18.45915]
[1777053573697,32.05,77694.2,34.9,-0.20294,0.00013,18.45979]
[1777053574525,32.05,77694.2,34.9,-0.20294,0.00013,18.45979]
[1777053575111,32.05,77693.81,34.9,-0.20299,0.00013,18.4626]
[1777053578177,32.05,77694.13,34.9,-0.20295,0.00013,18.46051]
[1777053578192,32.05,77694.13,34.9,-0.20295,0.00013,18.46051]
[1777053578402,32.05,77694.13,34.9,-0.20295,0.00013,18.46051]
[1777053580185,32.05,77699.17,34.9,-0.20228,0.00013,18.4249]
[1777053582206,32.05,77703.19,34.9,-0.20174,0.00013,18.39657]
[1777053588377,32.05,77696.55,34.9,-0.20264,0.00013,18.44419]
[1777053593411,32.05,77697.67,34.9,-0.2025,0.00013,18.43654]
[1777053598216,32.05,77699.96,34.9,-0.20219,0.00013,18.42054]
[1777053598987,32.05,77702.87,34.9,-0.2018,0.00013,18.39998]
[1777053599882,32.05,77703.69,34.9,-0.20169,0.00013,18.39429]
[1777053600261,32.05,77703.69,34.9,-0.20169,0.00013,18.39429]
[1777053600357,32.05,77703.69,34.9,-0.20169,0.00013,18.39429]
[1777053600404,32.05,77703.69,34.9,-0.20169,0.00013,18.39429]
[1777053600558,32.05,77704.95,34.9,-0.20153,0.00013,18.38546]
[1777053601569,32.05,77704.95,34.9,-0.20153,0.00013,18.38546]
[1777053601649,32.05,77704.95,34.9,-0.20153,0.00013,18.38546]
[1777053601624,32.05,77704.66,34.9,-0.20157,0.00013,18.38748]
[1777053603925,32.05,77696.84,34.9,-0.20262,0.00013,18.44314]
[1777053604379,32.05,77696.84,34.9,-0.20262,0.00013,18.44314]
[1777053604480,32.05,77696.84,34.9,-0.20262,0.00013,18.44314]
[1777053607812,32.06,77688.67,34.9,-0.20373,0.00014,18.50117]
[1777053607877,32.06,77688.67,34.9,-0.20373,0.00014,18.50117]
[1777053607979,32.06,77688.67,34.9,-0.20373,0.00014,18.50117]
[1777053607982,32.06,77688.67,34.9,-0.20373,0.00014,18.50117]
[1777053608076,32.06,77688.67,34.9,-0.20373,0.00014,18.50117]
[1777053608510,32.06,77688.67,34.9,-0.20373,0.00014,18.50117]
[1777053608517,32.06,77683.92,34.9,-0.20437,0.00014,18.5348]
[1777053609091,32.06,77683.92,34.9,-0.20437,0.00014,18.5348]
[1777053611766,32.06,77684.97,34.9,-0.20423,0.00014,18.52767]
[1777053611872,32.06,77684.97,34.9,-0.20423,0.00014,18.52767]
[1777053612758,32.06,77679.66,34.9,-0.20495,0.00014,18.5653]
[1777053613748,32.06,77672.09,34.9,-0.20598,0.00014,18.61873]
[1777053615283,32.06,77671.63,34.9,-0.20604,0.00014,18.62201]
[1777053618080,32.06,77671.08,34.9,-0.20612,0.00014,18.62583]
[1777053618177,32.06,77671.08,34.9,-0.20612,0.00014,18.62583]
[1777053619086,32.06,77670.26,34.9,-0.20623,0.00014,18.6316]
[1777053619584,32.06,77670.26,34.9,-0.20623,0.00014,18.6316]
[1777053619608,32.06,77670.26,34.9,-0.20623,0.00014,18.6316]
[1777053620883,32.06,77667.86,34.9,-0.20655,0.00014,18.64845]
[1777053621612,32.06,77668.19,34.9,-0.20651,0.00014,18.64625]
[1777053625637,32.06,77662.82,34.9,-0.20725,0.00014,18.68437]
[1777053625774,32.06,77661.4,34.9,-0.20745,0.00014,18.69445]
[1777053626097,32.06,77661.4,34.9,-0.20745,0.00014,18.69445]
[1777053627671,32.06,77660.8,34.9,-0.20753,0.00014,18.69874]
[1777053628944,32.06,77655.44,34.9,-0.20826,0.00014,18.73644]
[1777053629613,32.06,77655.44,34.9,-0.20826,0.00014,18.73644]
[1777053629669,32.06,77654.88,34.9,-0.20834,0.00014,18.74039]
[1777053630536,32.06,77654.88,34.9,-0.20834,0.00014,18.74039]
[1777053630617,32.06,77654.88,34.9,-0.20834,0.00014,18.74039]
[1777053630676,32.06,77660.65,34.9,-0.20755,0.00014,18.69998]
[1777053631573,32.06,77660.65,34.9,-0.20755,0.00014,18.69998]
[1777053631590,32.06,77660.65,34.9,-0.20755,0.00014,18.69998]
[1777053631848,32.06,77666.74,34.9,-0.20669,0.00014,18.65304]
[1777053637725,32.06,77668.71,34.9,-0.20643,0.00014,18.63957]
[1777053638801,32.06,77668.71,34.9,-0.20643,0.00014,18.63957]
[1777053638806,32.06,77668.71,34.9,-0.20643,0.00014,18.63957]
[1777053638870,32.06,77669.89,34.9,-0.20627,0.00014,18.63132]
[1777053644633,32.06,77670.01,34.9,-0.20625,0.00014,18.63035]
[1777053644670,32.06,77670.01,34.9,-0.20625,0.00014,18.63035]
[1777053644681,32.06,77670.01,34.9,-0.20625,0.00014,18.63035]
[1777053644701,32.06,77670.01,34.9,-0.20625,0.00014,18.63035]
[1777053644749,32.06,77670.11,34.9,-0.20624,0.00014,18.62961]
[1777053644764,32.06,77670.11,34.9,-0.20624,0.00014,18.62961]
[1777053645358,32.06,77666.66,34.9,-0.20671,0.00014,18.65398]
[1777053646099,32.06,77666.66,34.9,-0.20671,0.00014,18.65398]
[1777053646639,32.06,77666.66,34.9,-0.20671,0.00014,18.65398]
[1777053646649,32.06,77666.66,34.9,-0.20671,0.00014,18.65398]
[1777053647060,32.06,77659.12,34.9,-0.20774,0.00014,18.70709]
[1777053647068,32.06,77659.12,34.9,-0.20774,0.00014,18.70709]
[1777053647161,32.06,77659.51,34.9,-0.20769,0.00014,18.70432]
[1777053652833,32.06,77656.07,34.9,-0.20815,0.00014,18.72809]
[1777053653926,32.06,77656.07,34.9,-0.20815,0.00014,18.72809]
[1777053654255,32.06,77656.07,34.9,-0.20815,0.00014,18.72809]
[1777053654276,32.06,77655.72,34.9,-0.20819,0.00014,18.73029]
[1777053657133,32.06,77654.86,34.9,-0.20831,0.00014,18.73631]
[1777053657234,32.06,77657.69,34.9,-0.20792,0.00014,18.7164]
[1777053659223,32.06,77659.86,34.9,-0.20763,0.00014,18.70115]
[1777053659319,32.06,77660.3,34.9,-0.20757,0.00014,18.69807]
[1777053662543,32.06,77661.19,34.9,-0.20744,0.00014,18.69171]
[1777053662637,32.06,77661.19,34.9,-0.20744,0.00014,18.69171]
[1777053662698,32.06,77662.61,34.9,-0.20725,0.00014,18.68156]
[1777053662803,32.06,77662.61,34.9,-0.20725,0.00014,18.68156]
[1777053665422,32.06,77672.56,34.9,-0.20589,0.00014,18.61144]
[1777053667090,32.06,77672.42,34.9,-0.20591,0.00014,18.61249]
[1777053667136,32.06,77673.08,34.9,-0.20582,0.00014,18.60789]
[1777053668575,32.06,77673.08,34.9,-0.20582,0.00014,18.60789]
[1777053672853,32.06,77671.52,34.9,-0.20603,0.00014,18.61848]
[1777053675519,32.06,77670.68,34.9,-0.20613,0.00014,18.62415]
[1777053681180,32.05,77666.05,34.9,-0.20675,0.00014,18.65611]
[1777053687073,32.05,77669.5,34.9,-0.20627,0.00014,18.63105]
[1777053691735,32.05,77670.66,34.9,-0.20611,0.00014,18.62263]
[1777053692451,32.05,77671.19,34.9,-0.206,0.00014,18.61469]
[1777053692498,32.05,77671.19,34.9,-0.206,0.00014,18.61469]
[1777053693059,32.05,77674.64,34.9,-0.20553,0.00014,18.59014]
[1777053693789,32.05,77680.11,34.9,-0.20479,0.00014,18.55141]
[1777053694430,32.05,77680.11,34.9,-0.20479,0.00014,18.55141]
[1777053694467,32.05,77680.11,34.9,-0.20479,0.00014,18.55141]
[1777053701171,32.05,77674.61,34.9,-0.20553,0.00014,18.58987]
[1777053703060,32.05,77674.73,34.9,-0.20551,0.00014,18.58897]
[1777053704553,32.05,77674.54,34.9,-0.20553,0.00014,18.59026]
[1777053705255,32.05,77674.61,34.9,-0.20552,0.00014,18.58972]
[1777053710528,32.05,77674.51,34.9,-0.20553,0.00014,18.59014]
[1777053716276,32.05,77669.22,34.9,-0.20624,0.00014,18.62689]
[1777053721311,32.05,77674.77,34.9,-0.20548,0.00014,18.58733]
[1777053725990,32.04,77673.24,34.9,-0.20568,0.00014,18.59799]
[1777053727398,32.04,77679.28,34.9,-0.20486,0.00014,18.55513]
[1777053727973,32.04,77680.89,34.9,-0.20464,0.00014,18.54367]
[1777053727978,32.04,77680.89,34.9,-0.20464,0.00014,18.54367]
[1777053728420,32.04,77680.89,34.9,-0.20464,0.00014,18.54367]
[1777053729656,32.04,77682.81,34.9,-0.20438,0.00014,18.53002]
[1777053734192,32.04,77690.39,34.9,-0.20335,0.00014,18.4763]
[1777053734312,32.04,77690.39,34.9,-0.20335,0.00014,18.4763]
[1777053734749,32.04,77696.79,34.9,-0.20249,0.00013,18.43092]
[1777053735284,32.04,77696.79,34.9,-0.20249,0.00013,18.43092]
[1777053735337,32.04,77696.79,34.9,-0.20249,0.00013,18.43092]
[1777053736312,32.04,77703.25,34.9,-0.20162,0.00013,18.38496]
[1777053736904,32.04,77702.5,34.9,-0.20172,0.00013,18.39022]
[1777053739764,32.04,77702.56,34.9,-0.20171,0.00013,18.38967]
[1777053739778,32.04,77702.56,34.9,-0.20171,0.00013,18.38967]
[1777053739910,32.04,77702.55,34.9,-0.20171,0.00013,18.38968]
[1777053740444,32.04,77705.66,34.9,-0.20128,0.00013,18.36743]
[1777053742120,32.04,77706.17,34.9,-0.20121,0.00013,18.36367]
[1777053742458,32.04,77707.12,34.9,-0.20108,0.00013,18.35679]
[1777053743040,32.04,77707.12,34.9,-0.20108,0.00013,18.35679]
[1777053743060,32.04,77707.12,34.9,-0.20108,0.00013,18.35679]
[1777053743111,32.04,77707.12,34.9,-0.20108,0.00013,18.35679]
[1777053743720,32.04,77715.26,34.9,-0.19999,0.00013,18.29888]
[1777053744072,32.04,77715.26,34.9,-0.19999,0.00013,18.29888]
[1777053744391,32.04,77715.26,34.9,-0.19999,0.00013,18.29888]
[1777053744401,32.04,77715.26,34.9,-0.19999,0.00013,18.29888]
[1777053744540,32.04,77715.26,34.9,-0.19999,0.00013,18.29888]
[1777053744618,32.04,77715.26,34.9,-0.19999,0.00013,18.29888]
[1777053744720,32.04,77724.68,34.9,-0.19874,0.00013,18.23167]
[1777053746697,32.04,77730.97,34.9,-0.1979,0.00013,18.1866]
[1777053746698,32.04,77730.97,34.9,-0.1979,0.00013,18.1866]
[1777053746700,32.04,77730.97,34.9,-0.1979,0.00013,18.1866]
[1777053746719,32.04,77730.97,34.9,-0.1979,0.00013,18.1866]
[1777053747451,32.04,77731.71,34.9,-0.1978,0.00013,18.18119]
[1777053747462,32.04,77731.71,34.9,-0.1978,0.00013,18.18119]
[1777053747485,32.04,77731.71,34.9,-0.1978,0.00013,18.18119]
[1777053749342,32.04,77739.49,34.9,-0.19676,0.00013,18.12541]
[1777053753842,32.04,77736.79,34.9,-0.19708,0.00013,18.14035]
[1777053754668,32.04,77736.79,34.9,-0.19708,0.00013,18.14035]
[1777053754754,32.04,77737.02,34.9,-0.19705,0.00013,18.13865]
[1777053759757,32.04,77734.74,34.9,-0.19735,0.00013,18.15451]
[1777053759809,32.04,77734.74,34.9,-0.19735,0.00013,18.15451]
[1777053759831,32.04,77728.18,34.9,-0.19822,0.00013,18.20123]
[1777053761689,32.04,77721.89,34.9,-0.19905,0.00013,18.24597]
[1777053761791,32.04,77719.21,34.9,-0.1994,0.00013,18.2649]
[1777053763209,32.04,77719.96,34.9,-0.1993,0.00013,18.25953]
[1777053763617,32.04,77720.29,34.9,-0.19926,0.00013,18.25716]
[1777053768652,32.04,77720.88,34.9,-0.19917,0.00013,18.25208]
[1777053770664,32.03,77720.04,34.9,-0.19927,0.00013,18.2579]
[1777053770762,32.03,77719.81,34.9,-0.1993,0.00013,18.25936]
[1777053773148,32.03,77720.1,34.9,-0.19926,0.00013,18.257]
[1777053778723,32.03,77724.65,34.9,-0.19864,0.00013,18.22385]
[1777053783758,32.03,77724.66,34.9,-0.19863,0.00013,18.22329]
[1777053787266,32.03,77724.68,34.9,-0.19862,0.00013,18.2229]
[1777053787283,32.03,77724.68,34.9,-0.19862,0.00013,18.2229]
[1777053789509,32.03,77711.64,34.9,-0.20036,0.00013,18.31573]
[1777053790276,32.03,77711.27,34.9,-0.20041,0.00013,18.31828]
[1777053790513,32.03,77711.27,34.9,-0.20041,0.00013,18.31828]
[1777053791460,32.03,77710.25,34.9,-0.20054,0.00013,18.32546]
[1777053791698,32.03,77710.25,34.9,-0.20054,0.00013,18.32546]
[1777053791814,32.03,77709.36,34.9,-0.20066,0.00013,18.33169]
[1777053795078,32.03,77705.17,34.9,-0.20122,0.00013,18.36156]
[1777053795096,32.03,77705.17,34.9,-0.20122,0.00013,18.36156]
[1777053795843,32.03,77705.71,34.9,-0.20115,0.00013,18.35773]
[1777053798043,32.03,77705.9,34.9,-0.20112,0.00013,18.35609]
[1777053803111,32.03,77705.96,34.9,-0.2011,0.00013,18.35507]
[1777053803118,32.03,77705.96,34.9,-0.2011,0.00013,18.35507]
[1777053804956,32.03,77703.76,34.9,-0.20139,0.00013,18.37039]
[1777053806689,32.03,77703.26,34.9,-0.20146,0.00013,18.37377]
[1777053807595,32.02,77703.12,34.9,-0.20147,0.00013,18.3744]
[1777053809016,32.02,77701.51,34.9,-0.20168,0.00013,18.38566]
[1777053809044,32.02,77701.51,34.9,-0.20168,0.00013,18.38566]
[1777053809049,32.02,77701.51,34.9,-0.20168,0.00013,18.38566]
[1777053809678,32.02,77701.51,34.9,-0.20168,0.00013,18.38566]
[1777053809812,32.02,77701.51,34.9,-0.20168,0.00013,18.38566]
[1777053814765,32.02,77695.12,34.9,-0.20249,0.00013,18.42569]
[1777053820020,32.02,77693.2,34.9,-0.20272,0.00013,18.43769]
[1777053825057,32.01,77697.55,34.9,-0.20211,0.00013,18.4056]
[1777053830372,32.01,77698.04,34.9,-0.20203,0.00013,18.4013]
[1777053834440,32.01,77698.76,34.9,-0.20192,0.00013,18.39534]
[1777053839947,32.01,77697.92,34.9,-0.20201,0.00013,18.40019]
[1777053841486,32.01,77694.99,34.9,-0.2024,0.00013,18.42081]
[1777053841509,32.01,77694.99,34.9,-0.2024,0.00013,18.42081]
[1777053841528,32.0,77694.24,34.9,-0.20249,0.00013,18.42573]
[1777053846545,32.0,77686.05,34.9,-0.2036,0.00014,18.48355]
[1777053852572,32.0,77687.71,34.9,-0.20336,0.00014,18.47101]
[1777053854323,32.0,77687.84,34.9,-0.20333,0.00014,18.46986]
[1777053858290,32.0,77677.15,34.9,-0.20477,0.00014,18.54494]
[1777053862033,32.0,77677.12,34.9,-0.20477,0.00014,18.54461]
[1777053863564,32.0,77677.08,34.9,-0.20476,0.00014,18.54453]
[1777053863666,32.0,77677.14,34.9,-0.20475,0.00014,18.54394]
[1777053869367,32.0,77677.76,34.9,-0.20466,0.00014,18.53892]
[1777053874402,31.99,77679.1,34.9,-0.20444,0.00014,18.52488]
[1777053876737,31.99,77679.79,34.9,-0.20434,0.00014,18.51993]
[1777053882458,31.99,77678.89,34.9,-0.20445,0.00014,18.52567]
[1777053887492,31.99,77678.47,34.9,-0.2045,0.00014,18.5282]
[1777053892332,31.99,77679.39,34.9,-0.20437,0.00014,18.52134]
[1777053892385,31.99,77679.39,34.9,-0.20437,0.00014,18.52134]
[1777053892413,31.99,77679.39,34.9,-0.20437,0.00014,18.52134]
[1777053892488,31.99,77679.39,34.9,-0.20437,0.00014,18.52134]
[1777053892528,31.99,77682.11,34.9,-0.204,0.00014,18.50199]
[1777053897563,31.99,77686.89,34.9,-0.20335,0.00014,18.46785]
[1777053900239,31.99,77686.72,34.9,-0.20337,0.00014,18.46902]
[1777053900368,31.99,77686.72,34.9,-0.20337,0.00014,18.46902]
[1777053901602,31.99,77682.9,34.9,-0.20389,0.00014,18.49604]
[1777053901703,31.99,77675.1,34.9,-0.20494,0.00014,18.55123]
[1777053903068,31.99,77668.67,34.9,-0.20582,0.00014,18.5966]
[1777053905549,31.99,77665.98,34.9,-0.20618,0.00014,18.61552]
[1777053905748,31.99,77665.98,34.9,-0.20618,0.00014,18.61552]
[1777053906400,31.99,77664.69,34.9,-0.20636,0.00014,18.62458]
[1777053907137,31.99,77662.38,34.9,-0.20667,0.00014,18.64069]
[1777053911268,31.99,77666.66,34.9,-0.20607,0.00014,18.60967]
[1777053911605,31.99,77666.66,34.9,-0.20607,0.00014,18.60967]
[1777053911661,31.99,77669.89,34.9,-0.20563,0.00014,18.58667]
[1777053916695,31.98,77675.9,34.9,-0.20479,0.00014,18.54334]
[1777053921731,31.98,77673.63,34.9,-0.20509,0.00014,18.55868]
[1777053926766,31.98,77673.49,34.9,-0.20509,0.00014,18.55892]
[1777053931801,31.98,77670.25,34.9,-0.20549,0.00014,18.57689]
[1777053936836,31.98,77668.12,34.9,-0.20577,0.00014,18.59125]
[1777053939766,31.97,77665.38,34.9,-0.20613,0.00014,18.61025]
[1777053939857,31.97,77664.71,34.9,-0.20622,0.00014,18.61478]
[1777053943377,31.97,77662.56,34.9,-0.20651,0.00014,18.62981]
[1777053943885,31.97,77660.02,34.9,-0.20686,0.00014,18.6477]
[1777053944995,31.97,77660.02,34.9,-0.20686,0.00014,18.6477]
[1777053945797,31.97,77656.42,34.9,-0.20735,0.00014,18.67314]
[1777053945837,31.97,77656.42,34.9,-0.20735,0.00014,18.67314]
[1777053946534,31.97,77650.48,34.9,-0.20817,0.00014,18.71502]
[1777053947796,31.97,77650.59,34.9,-0.20815,0.00014,18.71411]
[1777053951754,31.97,77648.89,34.9,-0.20838,0.00014,18.72585]
[1777053952513,31.97,77648.67,34.9,-0.20841,0.00014,18.72733]
[1777053952588,31.97,77648.67,34.9,-0.20841,0.00014,18.72733]
[1777053952782,31.97,77648.67,34.9,-0.20841,0.00014,18.72733]
[1777053952948,31.97,77640.62,34.9,-0.20951,0.00014,18.78393]
[1777053953278,31.97,77640.62,34.9,-0.20951,0.00014,18.78393]
[1777053953517,31.97,77640.62,34.9,-0.20951,0.00014,18.78393]
[1777053953955,31.97,77633.71,34.9,-0.21047,0.00014,18.83258]
[1777053958888,31.97,77633.41,34.9,-0.2105,0.00014,18.83413]
[1777053958990,31.97,77637.0,34.9,-0.21,0.00014,18.80877]
[1777053961316,31.97,77641.66,34.9,-0.20935,0.00014,18.77562]
[1777053967049,31.97,77643.48,34.9,-0.20908,0.00014,18.76154]
[1777053968391,31.97,77643.48,34.9,-0.20908,0.00014,18.76154]
[1777053971318,31.96,77645.54,34.9,-0.20878,0.00014,18.7464]
[1777053975491,31.96,77645.11,34.9,-0.20882,0.00014,18.74857]
[1777053981148,31.96,77648.14,34.9,-0.20838,0.00014,18.72584]
[1777053986879,31.96,77645.98,34.9,-0.20866,0.00014,18.74021]
[1777053988216,31.95,77646.16,34.9,-0.20863,0.00014,18.73849]
[1777053991283,31.95,77646.53,34.9,-0.20856,0.00014,18.73519]
[1777053991291,31.95,77646.53,34.9,-0.20856,0.00014,18.73519]
[1777053991331,31.95,77646.53,34.9,-0.20856,0.00014,18.73519]
[1777053991353,31.95,77646.53,34.9,-0.20856,0.00014,18.73519]
[1777053992927,31.95,77659.05,34.9,-0.20681,0.00014,18.64215]
[1777053993149,31.95,77659.05,34.9,-0.20681,0.00014,18.64215]
[1777053994131,31.95,77663.51,34.9,-0.20619,0.00014,18.61053]
[1777053995139,31.95,77663.23,34.9,-0.20623,0.00014,18.61243]
[1777053995491,31.95,77663.23,34.9,-0.20623,0.00014,18.61243]
[1777053995495,31.95,77663.23,34.9,-0.20623,0.00014,18.61243]
[1777053995548,31.95,77663.03,34.9,-0.20626,0.00014,18.61376]
[1777054001320,31.95,77669.23,34.9,-0.20539,0.00014,18.56904]
[1777054007344,31.94,77662.26,34.9,-0.20632,0.00014,18.61694]
[1777054008601,31.94,77662.26,34.9,-0.20632,0.00014,18.61694]
[1777054008614,31.94,77662.8,34.9,-0.20624,0.00014,18.61263]
[1777054014395,31.94,77657.71,34.9,-0.20691,0.00014,18.64746]
[1777054019428,31.94,77661.14,34.9,-0.20642,0.00014,18.62191]
[1777054024103,31.93,77660.91,34.9,-0.20643,0.00014,18.62238]
[1777054025241,31.93,77660.09,34.9,-0.20653,0.00014,18.62793]
[1777054025685,31.93,77660.09,34.9,-0.20653,0.00014,18.62793]
[1777054026555,31.93,77653.5,34.9,-0.20744,0.00014,18.67441]
[1777054026775,31.93,77653.5,34.9,-0.20744,0.00014,18.67441]
[1777054027108,31.93,77648.8,34.9,-0.20808,0.00014,18.70749]
[1777054029163,31.93,77646.38,34.9,-0.20841,0.00014,18.72425]
[1777054031522,31.93,77646.93,34.9,-0.20832,0.00014,18.72003]
[1777054031918,31.93,77646.93,34.9,-0.20832,0.00014,18.72003]
[1777054033301,31.93,77648.0,34.9,-0.20817,0.00014,18.71215]
[1777054038561,31.93,77647.29,34.9,-0.20824,0.00014,18.71577]
[1777054044890,31.92,77647.03,34.9,-0.20826,0.00014,18.71667]
[1777054046621,31.92,77649.89,34.9,-0.20785,0.00014,18.69578]
[1777054046772,31.92,77649.89,34.9,-0.20785,0.00014,18.69578]
[1777054049285,31.92,77651.08,34.9,-0.20767,0.00014,18.68649]
[1777054049309,31.92,77651.08,34.9,-0.20767,0.00014,18.68649]
[1777054050561,31.92,77648.97,34.9,-0.20796,0.00014,18.70119]
[1777054051519,31.92,77646.58,34.9,-0.20828,0.00014,18.71784]
[1777054052206,31.92,77648.9,34.9,-0.20793,0.00014,18.69708]
[1777054052217,31.92,77648.9,34.9,-0.20793,0.00014,18.69708]
[1777054053793,31.92,77649.7,34.9,-0.20781,0.00014,18.69108]
[1777054054395,31.92,77650.65,34.9,-0.20768,0.00014,18.68402]
[1777054055032,31.92,77650.65,34.9,-0.20768,0.00014,18.68402]
[1777054055596,31.92,77650.57,34.9,-0.20768,0.00014,18.68438]
[1777054056818,31.91,77650.47,34.9,-0.20769,0.00014,18.68489]
[1777054056920,31.91,77655.97,34.9,-0.20693,0.00014,18.64566]
[1777054062374,31.91,77660.84,34.9,-0.20624,0.00014,18.61004]
[1777054065658,31.91,77656.8,34.9,-0.20678,0.00014,18.63755]
[1777054065752,31.91,77657.08,34.9,-0.20673,0.00014,18.63527]
[1777054070787,31.9,77657.54,34.9,-0.20664,0.00014,18.63066]
[1777054076565,31.9,77658.93,34.9,-0.20644,0.00014,18.62005]
[1777054077248,31.9,77659.04,34.9,-0.20641,0.00014,18.61855]
[1777054081790,31.9,77659.07,34.9,-0.2064,0.00014,18.61787]
[1777054086899,31.89,77659.44,34.9,-0.20631,0.00014,18.61354]
[1777054091934,31.89,77661.93,34.9,-0.20596,0.00014,18.59493]
[1777054094884,31.89,77662.12,34.9,-0.20592,0.00014,18.59322]
[1777054094892,31.89,77662.12,34.9,-0.20592,0.00014,18.59322]
[1777054095236,31.89,77662.12,34.9,-0.20592,0.00014,18.59322]
[1777054095347,31.89,77659.69,34.9,-0.20625,0.00014,18.61028]
[1777054095380,31.89,77659.69,34.9,-0.20625,0.00014,18.61028]
[1777054095492,31.89,77659.69,34.9,-0.20625,0.00014,18.61028]
[1777054095963,31.89,77634.91,34.9,-0.20966,0.00014,18.78545]
[1777054100998,31.89,77631.16,34.9,-0.21016,0.00014,18.8107]
[1777054103406,31.89,77639.6,34.9,-0.20899,0.00014,18.75071]
[1777054103631,31.89,77639.6,34.9,-0.20899,0.00014,18.75071]
[1777054104488,31.88,77642.12,34.9,-0.20863,0.00014,18.73273]
[1777054105634,31.88,77647.72,34.9,-0.20786,0.00014,18.693]
[1777054111068,31.88,77645.38,34.9,-0.20813,0.00014,18.70433]
[1777054111329,31.88,77645.38,34.9,-0.20813,0.00014,18.70433]
[1777054111491,31.88,77645.38,34.9,-0.20813,0.00014,18.70433]
[1777054117109,31.88,77635.03,34.9,-0.20953,0.00014,18.77586]
[1777054122145,31.87,77635.19,34.9,-0.20948,0.00014,18.77329]
[1777054127179,31.87,77637.53,34.9,-0.20913,0.00014,18.75544]
[1777054132215,31.87,77638.56,34.9,-0.20897,0.00014,18.74695]
[1777054135144,31.87,77639.09,34.9,-0.20889,0.00014,18.74297]
[1777054143031,31.86,77640.48,34.9,-0.20867,0.00014,18.73148]
[1777054146949,31.86,77640.94,34.9,-0.20859,0.00014,18.72742]
[1777054147487,31.86,77640.62,34.9,-0.20862,0.00014,18.72928]
[1777054152313,31.86,77633.49,34.9,-0.20959,0.00014,18.77868]
[1777054152368,31.86,77633.49,34.9,-0.20959,0.00014,18.77868]
[1777054157083,31.85,77626.79,34.9,-0.2105,0.00014,18.825]
[1777054163434,31.85,77631.97,34.9,-0.20974,0.00014,18.78617]
[1777054169477,31.84,77632.86,34.9,-0.20959,0.00014,18.77848]
[1777054174512,31.84,77633.27,34.9,-0.20948,0.00014,18.7704]
[1777054179548,31.84,77631.58,34.9,-0.2097,0.00014,18.78126]
[1777054184582,31.83,77631.28,34.9,-0.20972,0.00014,18.78226]
[1777054186243,31.83,77631.28,34.9,-0.20972,0.00014,18.78226]
[1777054187866,31.83,77631.14,34.9,-0.20973,0.00014,18.7828]
[1777054188031,31.83,77631.14,34.9,-0.20973,0.00014,18.7828]
[1777054189249,31.83,77640.71,34.9,-0.20839,0.00014,18.71442]
[1777054191764,31.83,77643.62,34.9,-0.20798,0.00014,18.69343]
[1777054191764,31.83,77643.62,34.9,-0.20798,0.00014,18.69343]
[1777054192188,31.83,77643.62,34.9,-0.20798,0.00014,18.69343]
[1777054192394,31.83,77645.12,34.9,-0.20777,0.00014,18.68263]
[1777054192649,31.83,77645.12,34.9,-0.20777,0.00014,18.68263]
[1777054194134,31.83,77649.06,34.9,-0.20722,0.00014,18.65455]
[1777054199688,31.83,77645.11,34.9,-0.20775,0.00014,18.68167]
[1777054201209,31.83,77645.11,34.9,-0.20775,0.00014,18.68167]
[1777054203719,31.83,77655.85,34.9,-0.20626,0.00014,18.60497]
[1777054208754,31.82,77657.47,34.9,-0.20604,0.00014,18.5931]
[1777054209800,31.82,77657.47,34.9,-0.20604,0.00014,18.5931]
[1777054209818,31.82,77657.47,34.9,-0.20604,0.00014,18.5931]
[1777054210239,31.82,77657.47,34.9,-0.20604,0.00014,18.5931]
[1777054210244,31.82,77657.47,34.9,-0.20604,0.00014,18.5931]
[1777054210249,31.82,77657.47,34.9,-0.20604,0.00014,18.5931]
[1777054210314,31.82,77658.06,34.9,-0.20595,0.00014,18.58884]
[1777054211775,31.82,77667.37,34.9,-0.20467,0.00014,18.52223]
[1777054217291,31.82,77668.53,34.9,-0.20451,0.00014,18.51357]
[1777054217305,31.82,77668.53,34.9,-0.20451,0.00014,18.51357]
[1777054218083,31.82,77668.68,34.9,-0.20448,0.00014,18.51226]
[1777054218183,31.82,77670.1,34.9,-0.20428,0.00014,18.50186]
[1777054219831,31.82,77680.52,34.9,-0.20285,0.00014,18.42706]
[1777054221884,31.82,77680.52,34.9,-0.20285,0.00014,18.42688]
[1777054222323,31.82,77680.52,34.9,-0.20285,0.00014,18.42688]
[1777054222564,31.82,77680.74,34.9,-0.20282,0.00014,18.42513]
[1777054223327,31.82,77680.74,34.9,-0.20282,0.00014,18.42513]
[1777054228201,31.82,77691.74,34.9,-0.20131,0.00014,18.3459]
[1777054228270,31.82,77693.78,34.9,-0.20104,0.00014,18.33121]
[1777054231879,31.82,77694.47,34.9,-0.2009,0.00014,18.32142]
[1777054240505,31.81,77695.73,34.9,-0.20069,0.00014,18.31022]
[1777054240979,31.81,77692.88,34.9,-0.20107,0.00014,18.33045]
[1777054245052,31.81,77691.51,34.9,-0.20124,0.00014,18.33957]
[1777054245152,31.81,77691.63,34.9,-0.20122,0.00014,18.33847]
[1777054251049,31.8,77692.87,34.9,-0.20103,0.00014,18.32797]
[1777054253641,31.8,77691.9,34.9,-0.20115,0.00014,18.33438]
[1777054254758,31.8,77691.79,34.9,-0.20116,0.00014,18.33489]
[1777054260552,31.8,77692.97,34.9,-0.20097,0.00014,18.32504]
[1777054260699,31.8,77692.97,34.9,-0.20097,0.00014,18.32504]
[1777054261119,31.8,77684.75,34.9,-0.20208,0.00014,18.38336]
[1777054261540,31.8,77684.75,34.9,-0.20208,0.00014,18.38336]
[1777054261640,31.8,77684.75,34.9,-0.20208,0.00014,18.38336]
[1777054263046,31.8,77679.77,34.9,-0.20275,0.00014,18.4188]
[1777054268827,31.79,77678.82,34.9,-0.20286,0.00014,18.42455]
[1777054275217,31.79,77679.59,34.9,-0.20272,0.00014,18.41743]
[1777054280252,31.79,77680.19,34.9,-0.20263,0.00014,18.4122]
[1777054283212,31.79,77679.25,34.9,-0.20275,0.00014,18.41855]
[1777054285881,31.78,77670.58,34.9,-0.20392,0.00014,18.47997]
[1777054289633,31.78,77672.69,34.9,-0.20362,0.00014,18.46409]
[1777054291206,31.78,77679.12,34.9,-0.20274,0.00014,18.41796]
[1777054291210,31.78,77679.12,34.9,-0.20274,0.00014,18.41796]
[1777054292820,31.78,77679.17,34.9,-0.20269,0.00014,18.41313]
[1777054293020,31.78,77679.17,34.9,-0.20269,0.00014,18.41313]
[1777054293620,31.78,77680.22,34.9,-0.20255,0.00014,18.40543]
[1777054293665,31.78,77680.22,34.9,-0.20255,0.00014,18.40543]
[1777054298775,31.78,77680.3,34.9,-0.20252,0.00014,18.40409]
[1777054299699,31.78,77680.3,34.9,-0.20251,0.00014,18.4037]
[1777054299748,31.78,77680.3,34.9,-0.20251,0.00014,18.4037]
[1777054300393,31.78,77681.84,34.9,-0.2023,0.00014,18.39249]
[1777054305678,31.77,77682.47,34.9,-0.20219,0.00014,18.38661]
[1777054305732,31.77,77681.72,34.9,-0.20229,0.00014,18.39165]
[1777054307486,31.77,77678.72,34.9,-0.20269,0.00014,18.41278]
[1777054314298,31.77,77675.43,34.9,-0.20311,0.00014,18.43499]
[1777054316354,31.77,77674.71,34.9,-0.2032,0.00014,18.43969]
[1777054317139,31.77,77674.85,34.9,-0.20318,0.00014,18.43846]
[1777054317240,31.76,77675.01,34.9,-0.20315,0.00014,18.43676]
[1777054322104,31.76,77676.44,34.9,-0.20293,0.00014,18.42556]
[1777054327357,31.76,77677.42,34.9,-0.20277,0.00014,18.417]
[1777054329486,31.76,77681.69,34.9,-0.20218,0.00014,18.3856]
[1777054335344,31.75,77685.82,34.9,-0.20159,0.00014,18.35452]
[1777054335874,31.75,77685.77,34.9,-0.20159,0.00014,18.35465]
[1777054336899,31.75,77687.52,34.9,-0.20135,0.00014,18.34188]
[1777054337438,31.75,77687.37,34.9,-0.20136,0.00014,18.34272]
[1777054339536,31.75,77687.83,34.9,-0.20129,0.00014,18.339]
[1777054340674,31.75,77689.53,34.9,-0.20106,0.00014,18.3264]
[1777054343979,31.75,77690.88,34.9,-0.20085,0.00014,18.31553]
[1777054345583,31.74,77687.49,34.9,-0.2013,0.00014,18.3391]
[1777054345603,31.74,77687.49,34.9,-0.2013,0.00014,18.3391]
[1777054347183,31.74,77687.49,34.9,-0.20129,0.00014,18.33869]
[1777054348132,31.74,77687.81,34.9,-0.20123,0.00014,18.33557]
[1777054349650,31.74,77684.14,34.9,-0.20172,0.00014,18.3615]
[1777054355309,31.71,77686.92,34.9,-0.20113,0.00014,18.32756]
[1777054357859,31.71,77687.2,34.9,-0.20107,0.00014,18.32432]
[1777054359563,31.7,77680.4,34.9,-0.20192,0.00014,18.36879]
[1777054359577,31.7,77680.4,34.9,-0.20192,0.00014,18.36879]
[1777054360041,31.7,77680.4,34.9,-0.20192,0.00014,18.36879]
[1777054360196,31.7,77680.4,34.9,-0.20192,0.00014,18.36879]
[1777054360269,31.7,77680.4,34.9,-0.20192,0.00014,18.36879]
[1777054360405,31.7,77680.4,34.9,-0.20192,0.00014,18.36879]
[1777054360413,31.69,77675.17,34.9,-0.20256,0.00014,18.40267]
[1777054360486,31.69,77675.17,34.9,-0.20256,0.00014,18.40267]
[1777054360854,31.69,77675.17,34.9,-0.20256,0.00014,18.40267]
[1777054360966,31.69,77675.17,34.9,-0.20256,0.00014,18.40267]
[1777054362729,31.68,77663.39,34.9,-0.20413,0.00014,18.48457]
[1777054363741,31.68,77661.81,34.9,-0.20434,0.00014,18.49562]
[1777054369421,31.68,77662.03,34.9,-0.20429,0.00014,18.49271]
[1777054373082,31.68,77662.68,34.9,-0.20418,0.00014,18.48701]
[1777054376663,31.67,77669.65,34.9,-0.20314,0.00014,18.43245]
[1777054376936,31.66,77670.44,34.9,-0.20297,0.00014,18.42338]
[1777054381975,31.62,77670.51,34.9,-0.20267,0.00014,18.40755]
[1777054387010,31.61,77671.12,34.9,-0.20256,0.00014,18.40173]
[1777054392045,31.61,77675.05,34.9,-0.202,0.00014,18.37209]
[1777054397080,31.61,77673.67,34.9,-0.20217,0.00014,18.38078]
[1777054402115,31.6,77672.2,34.9,-0.20234,0.00014,18.39004]
[1777054407149,31.6,77670.78,34.9,-0.20251,0.00014,18.39888]
[1777054408363,31.6,77670.78,34.9,-0.20251,0.00014,18.39888]
[1777054408517,31.6,77670.78,34.9,-0.20251,0.00014,18.39888]
[1777054408528,31.6,77671.13,34.9,-0.20246,0.00014,18.39609]
[1777054413451,31.6,77660.84,34.9,-0.20382,0.00014,18.46507]
[1777054413654,31.6,77660.84,34.9,-0.20382,0.00014,18.46507]
[1777054418556,31.59,77655.07,34.9,-0.2046,0.00014,18.50536]
[1777054418567,31.59,77655.07,34.9,-0.2046,0.00014,18.50536]
[1777054420206,31.59,77649.09,34.9,-0.20542,0.00014,18.54799]
[1777054421615,31.59,77646.03,34.9,-0.20583,0.00014,18.5693]
[1777054422562,31.59,77646.37,34.9,-0.20578,0.00014,18.56655]
[1777054423385,31.59,77646.37,34.9,-0.20578,0.00014,18.56655]
[1777054424326,31.59,77648.15,34.9,-0.20552,0.00014,18.55349]
[1777054424969,31.59,77648.65,34.9,-0.20545,0.00014,18.54961]
[1777054428993,31.59,77649.02,34.9,-0.20538,0.00014,18.54583]
[1777054429488,31.59,77649.02,34.9,-0.20538,0.00014,18.54583]
[1777054429506,31.59,77642.01,34.9,-0.20634,0.00014,18.59577]
[1777054432443,31.58,77632.14,34.9,-0.2077,0.00014,18.66578]
[1777054434291,31.58,77631.63,34.9,-0.20777,0.00014,18.66917]
[1777054434307,31.58,77631.63,34.9,-0.20777,0.00014,18.66917]
[1777054434468,31.58,77626.88,34.9,-0.20838,0.00014,18.70053]
[1777054434673,31.58,77626.88,34.9,-0.20838,0.00014,18.70053]
[1777054435390,31.57,77613.24,34.9,-0.21026,0.00014,18.79636]
[1777054437419,31.57,77610.21,34.9,-0.21064,0.00014,18.81543]
[1777054438178,31.56,77608.83,34.9,-0.21078,0.00014,18.82256]
[1777054439221,31.56,77606.15,34.9,-0.21115,0.00014,18.84134]
[1777054440116,31.56,77604.89,34.9,-0.21132,0.00014,18.85]
[1777054440423,31.56,77604.89,34.9,-0.21132,0.00014,18.85]
[1777054440973,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054440979,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441089,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441138,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441189,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441230,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441244,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441312,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441511,31.56,77604.89,34.9,-0.21132,0.00014,18.8497]
[1777054441480,31.56,77596.16,34.9,-0.21254,0.00014,18.91137]
[1777054442399,31.56,77589.25,34.9,-0.21352,0.00014,18.96027]
[1777054446348,31.56,77588.28,34.9,-0.21365,0.00014,18.96672]
[1777054446996,31.55,77582.87,34.9,-0.21441,0.00014,19.00485]
[1777054447009,31.55,77582.87,34.9,-0.21441,0.00014,19.00485]
[1777054451490,31.55,77589.49,34.9,-0.21346,0.00014,18.95741]
[1777054451515,31.55,77593.06,34.9,-0.21295,0.00014,18.93199]
[1777054453995,31.55,77589.4,34.9,-0.21346,0.00014,18.95741]
[1777054457028,31.55,77592.01,34.9,-0.21308,0.00014,18.93808]
[1777054457505,31.55,77594.96,34.9,-0.21265,0.00014,18.9169]
[1777054458031,31.55,77594.96,34.9,-0.21265,0.00014,18.9169]
[1777054463547,31.54,77591.5,34.9,-0.21311,0.00014,18.93983]
[1777054463868,31.54,77591.5,34.9,-0.21311,0.00014,18.93983]
[1777054464554,31.54,77586.58,34.9,-0.2138,0.00014,18.97439]
[1777054468443,31.54,77590.77,34.9,-0.21319,0.00014,18.94381]
[1777054473574,31.54,77593.27,34.9,-0.21278,0.00014,18.92037]
[1777054473775,31.54,77593.23,34.9,-0.21278,0.00014,18.92065]
[1777054475022,31.54,77591.43,34.9,-0.21303,0.00014,18.93309]
[1777054475095,31.53,77584.64,34.9,-0.21398,0.00014,18.98063]
[1777054478485,31.53,77582.49,34.9,-0.21428,0.00014,18.99554]
[1777054480022,31.53,77580.88,34.9,-0.2145,0.00014,19.00616]
[1777054480214,31.53,77580.88,34.9,-0.2145,0.00014,19.00616]
[1777054485701,31.53,77578.26,34.9,-0.21484,0.00014,19.02347]
[1777054486767,31.53,77578.26,34.9,-0.21484,0.00014,19.02347]
[1777054487585,31.53,77578.26,34.9,-0.21484,0.00014,19.02347]
[1777054487669,31.53,77578.26,34.9,-0.21484,0.00014,19.02347]
[1777054488129,31.53,77577.77,34.9,-0.21491,0.00014,19.02655]
[1777054488158,31.53,77577.77,34.9,-0.21491,0.00014,19.02655]
[1777054488201,31.53,77577.77,34.9,-0.21491,0.00014,19.02655]
[1777054488251,31.53,77577.77,34.9,-0.21491,0.00014,19.02655]
[1777054488451,31.53,77577.77,34.9,-0.21491,0.00014,19.02655]
[1777054488476,31.53,77574.52,34.9,-0.21537,0.00014,19.0493]
[1777054489361,31.53,77574.52,34.9,-0.21537,0.00014,19.0493]
[1777054489523,31.53,77574.52,34.9,-0.21537,0.00014,19.0493]
[1777054489597,31.53,77563.63,34.9,-0.21692,0.00014,19.12595]
[1777054490361,31.53,77563.63,34.9,-0.21692,0.00014,19.12595]
[1777054490776,31.52,77555.83,34.9,-0.21803,0.00014,19.18061]
[1777054491278,31.52,77555.83,34.9,-0.21803,0.00014,19.18061]
[1777054491776,31.52,77552.75,34.9,-0.21847,0.00014,19.20199]
[1777054493320,31.52,77552.1,34.9,-0.21856,0.00014,19.20655]
[1777054497311,31.52,77552.11,34.9,-0.21854,0.00014,19.20544]
[1777054503116,31.52,77551.77,34.9,-0.21856,0.00014,19.20636]
[1777054503185,31.52,77551.77,34.9,-0.21856,0.00014,19.20636]
[1777054503229,31.52,77551.77,34.9,-0.21856,0.00014,19.20636]
[1777054503339,31.52,77551.77,34.9,-0.21856,0.00014,19.20636]
[1777054503544,31.52,77551.42,34.9,-0.2186,0.00014,19.20832]
[1777054503839,31.52,77542.11,34.9,-0.21994,0.00014,19.27364]
[1777054505692,31.52,77540.04,34.9,-0.22024,0.00014,19.28801]
[1777054511884,31.51,77543.03,34.9,-0.21978,0.00014,19.2657]
[1777054514721,31.51,77538.78,34.9,-0.22038,0.00014,19.29482]
[1777054514850,31.51,77538.78,34.9,-0.22038,0.00014,19.29482]
[1777054514887,31.51,77538.78,34.9,-0.22038,0.00014,19.29482]
[1777054515225,31.51,77538.78,34.9,-0.22038,0.00014,19.29482]
[1777054515415,31.51,77534.22,34.9,-0.22103,0.00014,19.3263]
[1777054515994,31.51,77534.22,34.9,-0.22103,0.00014,19.3263]
[1777054516025,31.51,77534.22,34.9,-0.22103,0.00014,19.3263]
[1777054520034,31.51,77530.13,34.9,-0.22161,0.00014,19.3544]
[1777054520146,31.51,77530.13,34.9,-0.22161,0.00014,19.3544]
[1777054520632,31.51,77530.13,34.9,-0.22161,0.00014,19.3544]
[1777054521157,31.51,77531.2,34.9,-0.22145,0.00014,19.34659]
[1777054521157,31.51,77531.2,34.9,-0.22145,0.00014,19.34659]
[1777054521201,31.51,77531.2,34.9,-0.22145,0.00014,19.34659]
[1777054521259,31.51,77531.2,34.9,-0.22145,0.00014,19.34659]
[1777054521380,31.51,77531.2,34.9,-0.22145,0.00014,19.34659]
[1777054522225,31.51,77517.71,34.9,-0.2234,0.00015,19.44036]
[1777054526667,31.5,77519.57,34.9,-0.22312,0.00015,19.42662]
[1777054528223,31.5,77522.72,34.9,-0.22265,0.00015,19.40418]
[1777054531971,31.5,77522.85,34.9,-0.22258,0.00015,19.39837]
[1777054532173,31.5,77522.85,34.9,-0.22258,0.00015,19.39837]
[1777054533013,31.5,77526.74,34.9,-0.22201,0.00015,19.37103]
[1777054533409,31.5,77532.23,34.9,-0.22121,0.00014,19.33251]
[1777054536012,31.5,77534.3,34.9,-0.22091,0.00014,19.3176]
[1777054536603,31.5,77534.3,34.9,-0.22091,0.00014,19.3176]
[1777054537075,31.5,77528.33,34.9,-0.22177,0.00015,19.35906]
[1777054540209,31.5,77524.04,34.9,-0.22238,0.00015,19.38873]
[1777054544930,31.49,77517.09,34.9,-0.22338,0.00015,19.43632]
[1777054550166,31.49,77521.9,34.9,-0.22265,0.00015,19.40165]
[1777054550713,31.49,77521.9,34.9,-0.22265,0.00015,19.40165]
[1777054556207,31.49,77522.17,34.9,-0.2226,0.00015,19.39898]
[1777054557501,31.49,77522.17,34.9,-0.2226,0.00015,19.39898]
[1777054562855,31.48,77521.73,34.9,-0.22265,0.00015,19.40128]
[1777054568292,31.48,77516.69,34.9,-0.22336,0.00015,19.43557]
[1777054572039,31.48,77516.59,34.9,-0.22337,0.00015,19.43576]
[1777054573084,31.48,77516.57,34.9,-0.22337,0.00015,19.43573]
[1777054573327,31.48,77510.68,34.9,-0.22422,0.00015,19.47658]
[1777054573723,31.48,77510.68,34.9,-0.22422,0.00015,19.47658]
[1777054573841,31.48,77510.68,34.9,-0.22422,0.00015,19.47658]
[1777054573928,31.48,77510.68,34.9,-0.22422,0.00015,19.47658]
[1777054574289,31.48,77510.68,34.9,-0.22422,0.00015,19.47658]
[1777054574390,31.48,77509.4,34.9,-0.22441,0.00015,19.48554]
[1777054575512,31.48,77509.4,34.9,-0.22441,0.00015,19.48554]
[1777054580387,31.48,77503.79,34.9,-0.22523,0.00015,19.52456]
[1777054584384,31.48,77504.03,34.9,-0.2252,0.00015,19.5228]
[1777054584385,31.48,77504.03,34.9,-0.2252,0.00015,19.5228]
[1777054584659,31.48,77504.03,34.9,-0.2252,0.00015,19.5228]
[1777054585411,31.48,77504.21,34.9,-0.22517,0.00015,19.52145]
[1777054587831,31.48,77503.87,34.9,-0.22522,0.00015,19.52366]
[1777054588287,31.48,77503.87,34.9,-0.22522,0.00015,19.52366]
[1777054592460,31.48,77494.2,34.9,-0.22659,0.00015,19.58603]
[1777054594688,31.48,77495.35,34.9,-0.22642,0.00015,19.5779]
[1777054594731,31.48,77495.35,34.9,-0.22642,0.00015,19.5779]
[1777054594745,31.48,77494.09,34.9,-0.2266,0.00015,19.58648]
[1777054595096,31.48,77494.09,34.9,-0.2266,0.00015,19.58648]
[1777054595162,31.48,77494.09,34.9,-0.2266,0.00015,19.58648]
[1777054595360,31.48,77494.09,34.9,-0.2266,0.00015,19.58648]
[1777054595481,31.48,77473.38,34.9,-0.22966,0.00015,19.72937]
[1777054596153,31.48,77473.38,34.9,-0.22966,0.00015,19.72937]
[1777054596610,31.48,77473.38,34.9,-0.22966,0.00015,19.72937]
[1777054596721,31.48,77473.38,34.9,-0.22966,0.00015,19.72937]
[1777054596672,31.48,77471.27,34.9,-0.22997,0.00015,19.74386]
[1777054596876,31.48,77471.27,34.9,-0.22997,0.00015,19.74386]
[1777054597660,31.48,77471.27,34.9,-0.22997,0.00015,19.74386]
[1777054597708,31.48,77471.27,34.9,-0.22997,0.00015,19.74386]
[1777054597699,31.48,77463.25,34.9,-0.23116,0.00015,19.79878]
[1777054597921,31.48,77463.25,34.9,-0.23116,0.00015,19.79878]
[1777054598511,31.48,77451.78,34.9,-0.23287,0.00015,19.87717]
[1777054601096,31.47,77446.63,34.9,-0.23363,0.00015,19.91191]
[1777054602985,31.47,77446.2,34.9,-0.23369,0.00015,19.91451]
[1777054603974,31.47,77445.72,34.9,-0.23376,0.00015,19.91766]
[1777054607543,31.47,77442.57,34.9,-0.23422,0.00015,19.93855]
[1777054608203,31.47,77443.42,34.9,-0.23409,0.00015,19.93252]
[1777054608453,31.47,77443.42,34.9,-0.23409,0.00015,19.93252]
[1777054608691,31.47,77442.97,34.9,-0.23415,0.00015,19.93546]
[1777054610203,31.47,77442.4,34.9,-0.23423,0.00015,19.93913]
[1777054611722,31.47,77442.6,34.9,-0.2342,0.00015,19.93756]
[1777054611911,31.47,77443.11,34.9,-0.23412,0.00015,19.93399]
[1777054612453,31.47,77443.11,34.9,-0.23412,0.00015,19.93399]
[1777054614235,31.47,77447.32,34.9,-0.23348,0.00015,19.90503]
[1777054614626,31.47,77447.83,34.9,-0.2334,0.00015,19.90138]
[1777054619661,31.46,77445.89,34.9,-0.23367,0.00015,19.91367]
[1777054619840,31.46,77445.89,34.9,-0.23367,0.00015,19.91367]
[1777054620436,31.46,77445.89,34.9,-0.23367,0.00015,19.91367]
[1777054620658,31.46,77445.89,34.9,-0.23367,0.00015,19.91367]
[1777054620667,31.46,77442.24,34.9,-0.23422,0.00015,19.93838]
[1777054621069,31.46,77442.24,34.9,-0.23422,0.00015,19.93838]
[1777054621628,31.46,77442.24,34.9,-0.23422,0.00015,19.93838]
[1777054621758,31.46,77438.69,34.9,-0.23475,0.00015,19.96255]
[1777054621956,31.46,77438.69,34.9,-0.23475,0.00015,19.96255]
[1777054622462,31.46,77438.69,34.9,-0.23475,0.00015,19.96255]
[1777054622654,31.46,77438.69,34.9,-0.23475,0.00015,19.96255]
[1777054622835,31.46,77435.68,34.9,-0.2352,0.00015,19.98299]
[1777054622894,31.46,77435.68,34.9,-0.2352,0.00015,19.98299]
[1777054623461,31.46,77435.68,34.9,-0.2352,0.00015,19.98299]
[1777054625253,31.46,77431.85,34.9,-0.23578,0.00015,20.00888]
[1777054625835,31.46,77435.8,34.9,-0.23518,0.00015,19.98198]
[1777054629225,31.46,77435.11,34.9,-0.23528,0.00015,19.98653]
[1777054634296,31.46,77434.92,34.9,-0.2353,0.00015,19.98757]
[1777054637927,31.46,77434.21,34.9,-0.23541,0.00015,19.99228]
[1777054637943,31.46,77433.04,34.9,-0.23558,0.00015,20.0001]
[1777054641319,31.46,77431.13,34.9,-0.23587,0.00015,20.01303]
[1777054642061,31.46,77433.58,34.9,-0.2355,0.00015,19.99635]
[1777054643425,31.46,77432.13,34.9,-0.23572,0.00015,20.00623]
[1777054644048,31.46,77431.29,34.9,-0.23584,0.00015,20.01196]
[1777054644300,31.46,77431.29,34.9,-0.23584,0.00015,20.01196]
[1777054644369,31.46,77431.29,34.9,-0.23584,0.00015,20.01196]
[1777054644594,31.46,77431.29,34.9,-0.23584,0.00015,20.01196]
[1777054644691,31.46,77428.71,34.9,-0.23623,0.00015,20.02947]
[1777054644809,31.46,77428.71,34.9,-0.23623,0.00015,20.02947]
[1777054644905,31.46,77428.71,34.9,-0.23623,0.00015,20.02947]
[1777054644906,31.46,77428.71,34.9,-0.23623,0.00015,20.02947]
[1777054645043,31.46,77428.71,34.9,-0.23623,0.00015,20.02947]
[1777054645138,31.46,77428.71,34.9,-0.23623,0.00015,20.02947]
[1777054645704,31.46,77428.71,34.9,-0.23623,0.00015,20.02947]
[1777054645237,31.46,77397.89,34.9,-0.2409,0.00015,20.23724]
[1777054645885,31.46,77397.89,34.9,-0.2409,0.00015,20.23724]
[1777054645919,31.46,77397.89,34.9,-0.2409,0.00015,20.23724]
[1777054646721,31.46,77397.38,34.9,-0.24097,0.00015,20.24032]
[1777054647149,31.46,77397.38,34.9,-0.24097,0.00015,20.24032]
[1777054647953,31.46,77405.25,34.9,-0.23978,0.00015,20.18753]
[1777054648179,31.46,77405.25,34.9,-0.23978,0.00015,20.18753]
[1777054648223,31.46,77405.25,34.9,-0.23978,0.00015,20.18753]
[1777054648344,31.46,77405.25,34.9,-0.23978,0.00015,20.18753]
[1777054648441,31.46,77404.38,34.9,-0.23991,0.00015,20.19344]
[1777054649102,31.46,77389.95,34.9,-0.24211,0.00015,20.29015]
[1777054650955,31.46,77392.43,34.9,-0.24175,0.00015,20.27449]
[1777054653740,31.47,77395.47,34.9,-0.2413,0.00015,20.25202]
[1777054653768,31.47,77395.47,34.9,-0.2413,0.00015,20.25202]
[1777054654465,31.47,77392.46,34.9,-0.24176,0.00015,20.27216]
[1777054654565,31.47,77391.21,34.9,-0.24196,0.00015,20.28083]
[1777054656526,31.47,77392.78,34.9,-0.24172,0.00015,20.2703]
[1777054661910,31.47,77394.82,34.9,-0.2414,0.00015,20.25648]
[1777054666991,31.47,77391.91,34.9,-0.24184,0.00015,20.27566]
[1777054672025,31.47,77390.05,34.9,-0.24212,0.00015,20.2878]
[1777054677060,31.47,77390.53,34.9,-0.24204,0.00015,20.28426]
[1777054681749,31.47,77392.35,34.9,-0.24175,0.00015,20.27181]
[1777054682582,31.47,77388.11,34.9,-0.2424,0.00015,20.30015]
[1777054684100,31.47,77386.14,34.9,-0.2427,0.00015,20.3132]
[1777054684107,31.47,77386.14,34.9,-0.2427,0.00015,20.3132]
[1777054685111,31.47,77388.86,34.9,-0.24228,0.00015,20.29483]
[1777054685736,31.46,77397.83,34.9,-0.24091,0.00015,20.23472]
[1777054686853,31.46,77403.64,34.9,-0.24002,0.00015,20.19574]
[1777054686929,31.46,77403.64,34.9,-0.24002,0.00015,20.19574]
[1777054687910,31.46,77410.55,34.9,-0.23897,0.00015,20.14908]
[1777054693777,31.47,77412.31,34.9,-0.23871,0.00015,20.1376]
[1777054695191,31.47,77422.21,34.9,-0.23722,0.00015,20.07105]
[1777054696488,31.47,77422.21,34.9,-0.23722,0.00015,20.07105]
[1777054696510,31.47,77422.07,34.9,-0.23725,0.00015,20.0723]
[1777054698173,31.47,77423.31,34.9,-0.23706,0.00015,20.06396]
[1777054698300,31.47,77423.31,34.9,-0.23706,0.00015,20.06396]
[1777054698527,31.47,77423.31,34.9,-0.23706,0.00015,20.06396]
[1777054699142,31.47,77426.75,34.9,-0.23654,0.00015,20.04074]
[1777054699219,31.47,77429.19,34.9,-0.23618,0.00015,20.0243]
[1777054700812,31.47,77429.19,34.9,-0.23618,0.00015,20.0243]
[1777054701697,31.47,77432.72,34.9,-0.23565,0.00015,20.00035]
[1777054701798,31.47,77428.04,34.9,-0.23635,0.00015,20.03221]
[1777054702523,31.47,77428.04,34.9,-0.23635,0.00015,20.03221]
[1777054704561,31.47,77426.45,34.9,-0.2366,0.00015,20.04316]
[1777054706014,31.47,77425.99,34.9,-0.23667,0.00015,20.04645]
[1777054706268,31.47,77426.19,34.9,-0.23664,0.00015,20.04514]
[1777054708979,31.47,77430.14,34.9,-0.23605,0.00015,20.01848]
[1777054709614,31.47,77430.14,34.9,-0.23605,0.00015,20.01848]
[1777054711057,31.47,77434.0,34.9,-0.23547,0.00015,19.99239]
[1777054711088,31.47,77434.0,34.9,-0.23547,0.00015,19.99239]
[1777054711628,31.47,77434.0,34.9,-0.23547,0.00015,19.99239]
[1777054717349,31.47,77432.7,34.9,-0.23564,0.00015,19.9974]
[1777054721060,31.47,77435.12,34.9,-0.23528,0.00015,19.98109]
[1777054723759,31.47,77437.24,34.9,-0.23496,0.00015,19.96681]
[1777054725036,31.47,77437.07,34.9,-0.23499,0.00015,19.9681]
[1777054727620,31.47,77428.32,34.9,-0.23631,0.00015,20.02763]
[1777054729275,31.47,77429.31,34.9,-0.23616,0.00015,20.02098]
[1777054729282,31.47,77429.31,34.9,-0.23616,0.00015,20.02098]
[1777054730917,31.47,77424.57,34.9,-0.23688,0.00015,20.0532]
[1777054731447,31.47,77423.59,34.9,-0.23703,0.00015,20.05997]
[1777054731944,31.47,77423.59,34.9,-0.23703,0.00015,20.05997]
[1777054732757,31.47,77424.4,34.9,-0.23691,0.00015,20.05457]
[1777054735050,31.47,77423.69,34.9,-0.23702,0.00015,20.05953]
[1777054735476,31.47,77419.45,34.9,-0.23767,0.00015,20.08833]
[1777054737125,31.48,77418.39,34.9,-0.23783,0.00015,20.09559]
[1777054737635,31.48,77418.39,34.9,-0.23783,0.00015,20.09559]
[1777054738077,31.48,77419.44,34.9,-0.23767,0.00015,20.08859]
[1777054739907,31.48,77423.8,34.9,-0.23701,0.00015,20.05918]
[1777054739951,31.48,77423.8,34.9,-0.23701,0.00015,20.05918]
[1777054740298,31.48,77423.8,34.9,-0.23701,0.00015,20.05918]
[1777054740391,31.48,77423.8,34.9,-0.23701,0.00015,20.05918]
[1777054740858,31.48,77434.77,34.9,-0.23536,0.00015,19.98481]
[1777054742823,31.48,77445.12,34.9,-0.23381,0.00015,19.91456]
[1777054747839,31.48,77446.27,34.9,-0.23365,0.00015,19.90726]
[1777054749830,31.48,77443.07,34.9,-0.23413,0.00015,19.92929]
[1777054750684,31.48,77444.3,34.9,-0.23395,0.00015,19.92102]
[1777054756625,31.48,77439.88,34.9,-0.23463,0.00015,19.95186]
[1777054759134,31.48,77437.09,34.9,-0.23505,0.00015,19.97098]
[1777054761753,31.48,77437.61,34.9,-0.23498,0.00015,19.96759]
[1777054767702,31.48,77436.29,34.9,-0.23519,0.00015,19.97705]
[1777054770355,31.48,77439.11,34.9,-0.23477,0.00015,19.95804]
[1777054770376,31.48,77439.11,34.9,-0.23477,0.00015,19.95804]
[1777054770526,31.48,77439.11,34.9,-0.23477,0.00015,19.95804]
[1777054772271,31.48,77449.51,34.9,-0.23318,0.00015,19.88339]
[1777054772405,31.48,77449.51,34.9,-0.23318,0.00015,19.88339]
[1777054773022,31.49,77454.45,34.9,-0.23245,0.00015,19.84984]
[1777054773162,31.49,77454.45,34.9,-0.23245,0.00015,19.84984]
[1777054773209,31.49,77454.45,34.9,-0.23245,0.00015,19.84984]
[1777054773237,31.49,77454.45,34.9,-0.23245,0.00015,19.84984]
[1777054773438,31.49,77454.45,34.9,-0.23245,0.00015,19.84984]
[1777054773621,31.49,77454.45,34.9,-0.23245,0.00015,19.84984]
[1777054773828,31.49,77460.1,34.9,-0.23161,0.00015,19.81129]
[1777054773977,31.49,77460.1,34.9,-0.23161,0.00015,19.81129]
[1777054774611,31.49,77460.1,34.9,-0.23161,0.00015,19.81129]
[1777054774686,31.49,77460.1,34.9,-0.23161,0.00015,19.81129]
[1777054775404,31.49,77465.38,34.9,-0.23082,0.00015,19.77512]
[1777054775409,31.49,77465.38,34.9,-0.23082,0.00015,19.77512]
[1777054777180,31.49,77476.75,34.9,-0.22914,0.00015,19.69717]
[1777054778734,31.49,77476.75,34.9,-0.22914,0.00015,19.69717]
[1777054783814,31.49,77468.71,34.9,-0.23035,0.00015,19.75323]
[1777054787668,31.49,77467.94,34.9,-0.23047,0.00015,19.75876]
[1777054787747,31.49,77467.94,34.9,-0.23047,0.00015,19.75876]
[1777054789874,31.49,77460.85,34.9,-0.23153,0.00015,19.80749]
[1777054791401,31.49,77455.82,34.9,-0.23228,0.00015,19.8419]
[1777054791414,31.49,77455.82,34.9,-0.23228,0.00015,19.8419]
[1777054791487,31.49,77455.82,34.9,-0.23228,0.00015,19.8419]
[1777054791505,31.49,77455.82,34.9,-0.23228,0.00015,19.8419]
[1777054791528,31.49,77455.82,34.9,-0.23228,0.00015,19.8419]
[1777054791783,31.49,77455.82,34.9,-0.23228,0.00015,19.8419]
[1777054791870,31.49,77448.35,34.9,-0.23339,0.00015,19.89288]
[1777054792836,31.49,77448.35,34.9,-0.23339,0.00015,19.89288]
[1777054795219,31.49,77437.73,34.9,-0.23499,0.00015,19.96553]
[1777054801073,31.49,77438.53,34.9,-0.23488,0.00015,19.96069]
[1777054802380,31.49,77432.7,34.9,-0.23576,0.00015,20.00035]
[1777054807478,31.49,77440.38,34.9,-0.23462,0.00015,19.94866]
[1777054810171,31.5,77439.91,34.9,-0.23469,0.00015,19.95218]
[1777054814644,31.5,77439.96,34.9,-0.23469,0.00015,19.95216]
[1777054820072,31.5,77447.59,34.9,-0.23357,0.00015,19.90127]
[1777054823899,31.5,77441.9,34.9,-0.23443,0.00015,19.94031]
[1777054824047,31.5,77442.46,34.9,-0.23435,0.00015,19.93676]
[1777054824100,31.5,77442.59,34.9,-0.23433,0.00015,19.93588]
[1777054826906,31.5,77442.66,34.9,-0.23433,0.00015,19.93552]
[1777054832155,31.5,77436.82,34.9,-0.23519,0.00015,19.9718]
[1777054837395,31.51,77438.97,34.9,-0.23487,0.00015,19.95764]
[1777054843233,31.51,77442.55,34.9,-0.23435,0.00015,19.93392]
[1777054844559,31.51,77442.55,34.9,-0.23435,0.00015,19.93392]
[1777054847314,31.51,77451.75,34.9,-0.23298,0.00015,19.87175]
[1777054848052,31.51,77451.75,34.9,-0.23298,0.00015,19.87175]
[1777054848268,31.51,77451.81,34.9,-0.23298,0.00015,19.87151]
[1777054850840,31.51,77452.24,34.9,-0.23291,0.00015,19.86864]
[1777054851486,31.51,77451.35,34.9,-0.23305,0.00015,19.87484]
[1777054851515,31.51,77444.66,34.9,-0.23405,0.00015,19.92045]
[1777054858298,31.51,77442.03,34.9,-0.23446,0.00015,19.93886]
[1777054863374,31.51,77441.29,34.9,-0.23458,0.00015,19.94445]
[1777054868409,31.52,77450.99,34.9,-0.23314,0.00015,19.87917]
[1777054872483,31.52,77450.67,34.9,-0.2332,0.00015,19.88186]
[1777054872573,31.52,77450.67,34.9,-0.2332,0.00015,19.88186]
[1777054872829,31.52,77450.67,34.9,-0.2332,0.00015,19.88186]
[1777054872920,31.52,77455.51,34.9,-0.23248,0.00015,19.84903]
[1777054873962,31.52,77465.27,34.9,-0.23103,0.00015,19.78228]
[1777054875556,31.52,77462.79,34.9,-0.2314,0.00015,19.79931]
[1777054875622,31.52,77462.79,34.9,-0.2314,0.00015,19.79931]
[1777054878781,31.52,77460.6,34.9,-0.23173,0.00015,19.81436]
[1777054879199,31.52,77464.52,34.9,-0.23114,0.00015,19.78756]
[1777054879486,31.52,77474.17,34.9,-0.22971,0.00015,19.72143]
[1777054883820,31.52,77475.98,34.9,-0.22945,0.00015,19.70937]
[1777054887965,31.52,77475.98,34.9,-0.22946,0.00015,19.70987]
[1777054893074,31.52,77480.88,34.9,-0.22873,0.00015,19.67291]
[1777054898287,31.53,77484.0,34.9,-0.22828,0.00015,19.65226]
[1777054901161,31.53,77484.65,34.9,-0.2282,0.00015,19.64833]
[1777054901641,31.53,77484.86,34.9,-0.22817,0.00015,19.64702]
[1777054906676,31.53,77487.68,34.9,-0.22777,0.00015,19.62833]
[1777054911711,31.53,77485.68,34.9,-0.22808,0.00015,19.64292]
[1777054916751,31.53,77487.08,34.9,-0.22789,0.00015,19.63407]
[1777054918943,31.54,77486.83,34.9,-0.22793,0.00015,19.63596]
[1777054923069,31.54,77488.67,34.9,-0.22767,0.00015,19.62379]
[1777054926557,31.54,77490.38,34.9,-0.22743,0.00015,19.6127]
[1777054927974,31.54,77496.88,34.9,-0.22648,0.00015,19.56804]
[1777054933392,31.54,77489.91,34.9,-0.22753,0.00015,19.61726]
[1777054935429,31.54,77489.65,34.9,-0.22757,0.00015,19.61928]
[1777054940950,31.55,77491.49,34.9,-0.22731,0.00015,19.60718]
[1777054947969,31.55,77491.75,34.9,-0.2273,0.00015,19.60641]
[1777054953004,31.55,77501.27,34.9,-0.22588,0.00015,19.53731]
[1777054953154,31.55,77501.27,34.9,-0.22588,0.00015,19.53731]
[1777054959046,31.55,77501.85,34.9,-0.22583,0.00015,19.53458]
[1777054964081,31.56,77503.04,34.9,-0.22567,0.00015,19.52752]
[1777054969116,31.56,77496.36,34.9,-0.22667,0.00015,19.57455]
[1777054974152,31.56,77498.49,34.9,-0.22638,0.00015,19.56061]
[1777054979187,31.57,77495.56,34.9,-0.22682,0.00015,19.5816]
[1777054980845,31.57,77495.56,34.9,-0.22682,0.00015,19.5816]
[1777054981987,31.57,77495.56,34.9,-0.22683,0.00015,19.58186]
[1777054988032,31.57,77489.02,34.9,-0.2278,0.00015,19.62749]
[1777054992515,31.57,77488.79,34.9,-0.22785,0.00015,19.62977]
[1777054992790,31.57,77488.79,34.9,-0.22785,0.00015,19.62977]
[1777054993135,31.57,77489.32,34.9,-0.22777,0.00015,19.62624]
[1777054994112,31.57,77489.32,34.9,-0.22777,0.00015,19.62624]
[1777054994122,31.57,77503.75,34.9,-0.22566,0.00015,19.52675]
[1777054994815,31.57,77503.75,34.9,-0.22566,0.00015,19.52675]
[1777054995643,31.57,77507.58,34.9,-0.2251,0.00015,19.50037]
[1777055001616,31.57,77508.38,34.9,-0.22499,0.00015,19.4954]
[1777055007384,31.57,77503.07,34.9,-0.22578,0.00015,19.53279]
[1777055012418,31.57,77502.66,34.9,-0.22582,0.00015,19.53184]
[1777055013187,31.57,77502.66,34.9,-0.22582,0.00015,19.53184]
[1777055013557,31.57,77502.66,34.9,-0.22582,0.00015,19.53184]
[1777055014302,31.58,77501.16,34.9,-0.22604,0.00015,19.54231]
[1777055014881,31.58,77501.16,34.9,-0.22604,0.00015,19.54231]
[1777055023496,31.58,77507.65,34.9,-0.2251,0.00015,19.49764]
[1777055024198,31.58,77507.65,34.9,-0.2251,0.00015,19.49764]
[1777055024879,31.58,77507.65,34.9,-0.2251,0.00015,19.49764]
[1777055027494,31.58,77510.03,34.9,-0.22476,0.00015,19.48161]
[1777055027573,31.58,77511.73,34.9,-0.22451,0.00015,19.46996]
[1777055028907,31.58,77511.73,34.9,-0.22451,0.00015,19.46996]
[1777055029535,31.58,77514.81,34.9,-0.22406,0.00015,19.44867]
[1777055029539,31.58,77522.09,34.9,-0.22301,0.00015,19.39821]
[1777055034575,31.58,77518.62,34.9,-0.22351,0.00015,19.42244]
[1777055040174,31.58,77517.5,34.9,-0.22368,0.00015,19.43022]
[1777055040192,31.58,77517.5,34.9,-0.22368,0.00015,19.43022]
[1777055040869,31.58,77517.77,34.9,-0.22364,0.00015,19.42834]
[1777055040968,31.58,77516.63,34.9,-0.2238,0.00015,19.43626]
[1777055046659,31.58,77519.1,34.9,-0.22345,0.00015,19.41955]
[1777055048009,31.58,77519.1,34.9,-0.22345,0.00015,19.41955]
[1777055048488,31.58,77517.37,34.9,-0.22371,0.00015,19.43165]
[1777055048968,31.58,77517.37,34.9,-0.22371,0.00015,19.43165]
[1777055049031,31.58,77517.37,34.9,-0.22371,0.00015,19.43165]
[1777055049103,31.58,77509.27,34.9,-0.22489,0.00015,19.48788]
[1777055050965,31.58,77506.81,34.9,-0.22525,0.00015,19.50505]
[1777055051065,31.58,77506.81,34.9,-0.22525,0.00015,19.50505]
[1777055056935,31.58,77502.48,34.9,-0.2259,0.00015,19.5356]
[1777055057210,31.58,77502.48,34.9,-0.2259,0.00015,19.5356]
[1777055057216,31.58,77502.48,34.9,-0.2259,0.00015,19.5356]
[1777055058032,31.58,77504.39,34.9,-0.22562,0.00015,19.52249]
[1777055058121,31.58,77516.04,34.9,-0.22392,0.00015,19.44189]
[1777055059231,31.58,77516.04,34.9,-0.22392,0.00015,19.44189]
[1777055062328,31.58,77522.12,34.9,-0.22303,0.00015,19.39958]
[1777055068031,31.58,77521.29,34.9,-0.22315,0.00015,19.40522]
[1777055068040,31.58,77521.29,34.9,-0.22315,0.00015,19.40522]
[1777055071684,31.58,77521.37,34.9,-0.22314,0.00015,19.40449]
[1777055071735,31.58,77521.37,34.9,-0.22314,0.00015,19.40449]
[1777055076872,31.58,77523.62,34.9,-0.22278,0.00015,19.38469]
[1777055078041,31.58,77523.62,34.9,-0.22278,0.00015,19.38469]
[1777055083218,31.58,77524.14,34.9,-0.2227,0.00015,19.38105]
[1777055084548,31.58,77524.6,34.9,-0.22264,0.00015,19.37785]
[1777055086931,31.58,77527.85,34.9,-0.22216,0.00015,19.35525]
[1777055091976,31.58,77527.78,34.9,-0.22218,0.00015,19.3559]
[1777055094619,31.58,77527.89,34.9,-0.22216,0.00015,19.3552]
[1777055100211,31.58,77532.53,34.9,-0.2215,0.00014,19.32315]
[1777055100229,31.58,77532.53,34.9,-0.2215,0.00014,19.32315]
[1777055101719,31.58,77520.98,34.9,-0.22317,0.00015,19.40362]
[1777055101721,31.58,77520.98,34.9,-0.22317,0.00015,19.40362]
[1777055102699,31.58,77519.77,34.9,-0.22335,0.00015,19.41198]
[1777055107468,31.58,77523.21,34.9,-0.22284,0.00015,19.38781]
[1777055107470,31.58,77523.21,34.9,-0.22284,0.00015,19.38781]
[1777055110777,31.58,77524.75,34.9,-0.22262,0.00015,19.37701]
[1777055112320,31.58,77525.17,34.9,-0.22256,0.00015,19.37406]
[1777055113935,31.58,77524.62,34.9,-0.22264,0.00015,19.37787]
[1777055113957,31.58,77524.62,34.9,-0.22264,0.00015,19.37787]
[1777055114286,31.58,77524.62,34.9,-0.22264,0.00015,19.37787]
[1777055114778,31.58,77519.52,34.9,-0.22338,0.00015,19.4133]
[1777055114973,31.58,77519.52,34.9,-0.22338,0.00015,19.4133]
[1777055115212,31.58,77519.52,34.9,-0.22338,0.00015,19.4133]
[1777055115277,31.58,77513.67,34.9,-0.22423,0.00015,19.45383]
[1777055115485,31.58,77513.67,34.9,-0.22423,0.00015,19.45383]
[1777055116181,31.58,77510.42,34.9,-0.2247,0.00015,19.47637]
[1777055121216,31.58,77510.6,34.9,-0.22469,0.00015,19.47575]
[1777055124046,31.58,77510.72,34.9,-0.22468,0.00015,19.47519]
[1777055129273,31.59,77509.09,34.9,-0.22493,0.00015,19.48717]
[1777055133034,31.59,77509.42,34.9,-0.22486,0.00015,19.48118]
[1777055133077,31.59,77509.42,34.9,-0.22486,0.00015,19.48118]
[1777055133301,31.59,77513.08,34.9,-0.22433,0.00015,19.45596]
[1777055136379,31.59,77514.5,34.9,-0.22412,0.00015,19.44605]
[1777055142365,31.59,77516.55,34.9,-0.22382,0.00015,19.43171]
[1777055145124,31.59,77517.22,34.9,-0.22372,0.00015,19.42705]
[1777055145917,31.59,77517.04,34.9,-0.22375,0.00015,19.42829]
[1777055146275,31.59,77517.04,34.9,-0.22375,0.00015,19.42829]
[1777055147263,31.59,77517.04,34.9,-0.22375,0.00015,19.42829]
[1777055147315,31.59,77517.04,34.9,-0.22375,0.00015,19.42829]
[1777055148776,31.59,77524.41,34.9,-0.22267,0.00015,19.37712]
[1777055149658,31.59,77525.44,34.9,-0.22253,0.00015,19.37009]
[1777055153471,31.59,77534.15,34.9,-0.22127,0.00014,19.30955]
[1777055153764,31.59,77534.15,34.9,-0.22127,0.00014,19.30955]
[1777055153795,31.59,77538.79,34.9,-0.2206,0.00014,19.2773]
[1777055154513,31.59,77538.79,34.9,-0.2206,0.00014,19.2773]
[1777055160490,31.59,77539.2,34.9,-0.22055,0.00014,19.27468]
[1777055162931,31.59,77539.49,34.9,-0.2205,0.00014,19.27267]
[1777055163158,31.59,77539.49,34.9,-0.2205,0.00014,19.27267]
[1777055163178,31.59,77538.59,34.9,-0.22063,0.00014,19.27898]
[1777055168829,31.59,77533.64,34.9,-0.22136,0.00014,19.31386]
[1777055171291,31.59,77526.3,34.9,-0.22242,0.00015,19.3651]
[1777055172116,31.59,77523.39,34.9,-0.22285,0.00015,19.3854]
[1777055178153,31.59,77523.86,34.9,-0.22278,0.00015,19.38203]
[1777055181267,31.59,77520.68,34.9,-0.22324,0.00015,19.4041]
[1777055186388,31.59,77523.31,34.9,-0.22285,0.00015,19.38568]
[1777055186479,31.59,77523.31,34.9,-0.22285,0.00015,19.38568]
[1777055187189,31.59,77523.31,34.9,-0.22285,0.00015,19.38568]
[1777055192639,31.59,77529.82,34.9,-0.22188,0.00014,19.33633]
[1777055194009,31.59,77529.07,34.9,-0.22199,0.00014,19.34159]
[1777055196529,31.59,77527.99,34.9,-0.22215,0.00015,19.34921]
[1777055196729,31.59,77527.99,34.9,-0.22215,0.00015,19.34921]
[1777055198388,31.59,77517.67,34.9,-0.22365,0.00015,19.42091]
[1777055200039,31.59,77521.8,34.9,-0.22304,0.00015,19.39217]
[1777055200043,31.59,77521.8,34.9,-0.22304,0.00015,19.39217]
[1777055200127,31.59,77521.8,34.9,-0.22304,0.00015,19.39217]
[1777055200994,31.59,77524.54,34.9,-0.22265,0.00015,19.3731]
[1777055203099,31.59,77530.87,34.9,-0.22173,0.00014,19.32905]
[1777055207675,31.59,77533.57,34.9,-0.22134,0.00014,19.31047]
[1777055208049,31.59,77538.86,34.9,-0.22058,0.00014,19.27362]
[1777055208839,31.59,77538.86,34.9,-0.22058,0.00014,19.27362]
[1777055209612,31.59,77546.81,34.9,-0.21943,0.00014,19.21808]
[1777055209619,31.59,77546.81,34.9,-0.21943,0.00014,19.21808]
[1777055210570,31.59,77546.89,34.9,-0.21942,0.00014,19.2176]
[1777055210584,31.59,77546.89,34.9,-0.21942,0.00014,19.2176]
[1777055210852,31.59,77546.89,34.9,-0.21942,0.00014,19.2176]
[1777055211252,31.59,77546.89,34.9,-0.21942,0.00014,19.2176]
[1777055211262,31.59,77551.88,34.9,-0.2187,0.00014,19.1826]
[1777055212147,31.59,77551.88,34.9,-0.2187,0.00014,19.1826]
[1777055212800,31.59,77553.61,34.9,-0.21845,0.00014,19.17046]
[1777055217891,31.59,77553.53,34.9,-0.21846,0.00014,19.17074]
[1777055221213,31.59,77553.56,34.9,-0.21845,0.00014,19.17041]
[1777055221268,31.59,77553.56,34.9,-0.21845,0.00014,19.17041]
[1777055222140,31.59,77562.5,34.9,-0.21717,0.00014,19.10755]
[1777055224763,31.59,77565.79,34.9,-0.2167,0.00014,19.08447]
[1777055225230,31.59,77565.79,34.9,-0.2167,0.00014,19.08447]
[1777055230982,31.59,77549.87,34.9,-0.21898,0.00014,19.19631]
[1777055233025,31.59,77552.1,34.9,-0.21866,0.00014,19.18061]
[1777055233074,31.59,77552.1,34.9,-0.21866,0.00014,19.18061]
[1777055233095,31.59,77552.1,34.9,-0.21866,0.00014,19.18061]
[1777055233587,31.59,77551.34,34.9,-0.21877,0.00014,19.18588]
[1777055233813,31.59,77551.34,34.9,-0.21877,0.00014,19.18588]
[1777055234059,31.59,77551.34,34.9,-0.21877,0.00014,19.18588]
[1777055234373,31.59,77545.72,34.9,-0.21958,0.00014,19.2253]
[1777055234487,31.59,77545.72,34.9,-0.21958,0.00014,19.2253]
[1777055234517,31.59,77545.72,34.9,-0.21958,0.00014,19.2253]
[1777055235145,31.59,77544.28,34.9,-0.21979,0.00014,19.23555]
[1777055236855,31.59,77545.59,34.9,-0.21961,0.00014,19.22655]
[1777055237034,31.59,77545.59,34.9,-0.21961,0.00014,19.22655]
[1777055237351,31.59,77550.28,34.9,-0.21893,0.00014,19.1939]
[1777055238150,31.59,77550.28,34.9,-0.21893,0.00014,19.1939]
[1777055238251,31.59,77550.28,34.9,-0.21893,0.00014,19.1939]
[1777055238332,31.59,77554.51,34.9,-0.21833,0.00014,19.16433]
[1777055239154,31.59,77554.51,34.9,-0.21833,0.00014,19.16433]
[1777055240234,31.59,77555.84,34.9,-0.21814,0.00014,19.15496]
[1777055240878,31.59,77556.45,34.9,-0.21805,0.00014,19.15065]
[1777055240887,31.59,77556.45,34.9,-0.21805,0.00014,19.15065]
[1777055241487,31.59,77554.19,34.9,-0.21837,0.00014,19.16648]
[1777055242059,31.59,77545.26,34.9,-0.21966,0.00014,19.22911]
[1777055243098,31.59,77545.26,34.9,-0.21966,0.00014,19.22911]
[1777055249108,31.59,77543.01,34.9,-0.21998,0.00014,19.24483]
[1777055254144,31.59,77541.25,34.9,-0.22021,0.00014,19.25297]
[1777055259179,31.59,77542.32,34.9,-0.22005,0.00014,19.24537]
[1777055264213,31.59,77545.25,34.9,-0.21962,0.00014,19.22479]
[1777055269249,31.59,77544.19,34.9,-0.21977,0.00014,19.23208]
[1777055272269,31.59,77543.5,34.9,-0.21987,0.00014,19.2368]
[1777055274269,31.59,77543.81,34.9,-0.21983,0.00014,19.23459]
[1777055276443,31.59,77538.54,34.9,-0.22058,0.00014,19.27129]
[1777055277304,31.59,77533.54,34.9,-0.22131,0.00014,19.30613]
[1777055281326,31.59,77534.79,34.9,-0.22113,0.00014,19.29745]
[1777055281438,31.59,77534.79,34.9,-0.22113,0.00014,19.29745]
[1777055283540,31.59,77529.26,34.9,-0.22193,0.00014,19.336]
[1777055289390,31.59,77527.62,34.9,-0.22216,0.00015,19.34722]
[1777055294425,31.59,77527.6,34.9,-0.22216,0.00015,19.34717]
[1777055296832,31.59,77525.99,34.9,-0.22239,0.00015,19.35829]
[1777055297099,31.59,77525.99,34.9,-0.22239,0.00015,19.35829]
[1777055299657,31.59,77520.6,34.9,-0.22317,0.00015,19.39552]
[1777055301113,31.59,77520.65,34.9,-0.22316,0.00015,19.39508]
[1777055301171,31.59,77520.65,34.9,-0.22316,0.00015,19.39508]
[1777055307034,31.59,77522.54,34.9,-0.22288,0.00015,19.38156]
[1777055312489,31.59,77522.55,34.9,-0.22287,0.00015,19.38115]
[1777055312536,31.59,77522.34,34.9,-0.22287,0.00015,19.37844]
[1777055312546,31.59,77522.34,34.9,-0.22287,0.00015,19.37844]
[1777055312804,31.59,77522.34,34.9,-0.22287,0.00015,19.37844]
[1777055312980,31.59,77522.34,34.9,-0.22287,0.00015,19.37844]
[1777055313361,31.58,77524.28,34.9,-0.22258,0.00015,19.36473]
[1777055313620,31.58,77524.28,34.9,-0.22258,0.00015,19.36473]
[1777055314369,31.58,77539.28,34.9,-0.22041,0.00014,19.26015]
[1777055316584,31.58,77548.17,34.9,-0.21913,0.00014,19.19802]
[1777055317985,31.58,77548.17,34.9,-0.21913,0.00014,19.19802]
[1777055319161,31.59,77559.55,34.9,-0.2175,0.00014,19.11847]
[1777055319644,31.59,77559.55,34.9,-0.2175,0.00014,19.11847]
[1777055319724,31.59,77560.95,34.9,-0.2173,0.00014,19.10864]
[1777055320816,31.59,77560.95,34.9,-0.2173,0.00014,19.10864]
[1777055321147,31.59,77562.17,34.9,-0.21713,0.00014,19.10023]
[1777055322579,31.59,77558.51,34.9,-0.21765,0.00014,19.12594]
[1777055323065,31.59,77558.51,34.9,-0.21765,0.00014,19.12594]
[1777055329304,31.59,77558.24,34.9,-0.2177,0.00014,19.12833]
[1777055329488,31.59,77558.24,34.9,-0.2177,0.00014,19.12833]
[1777055329494,31.59,77558.24,34.9,-0.2177,0.00014,19.12833]
[1777055330682,31.59,77542.86,34.9,-0.21992,0.00014,19.23622]
[1777055335717,31.59,77546.24,34.9,-0.21942,0.00014,19.21236]
[1777055341373,31.59,77545.87,34.9,-0.21948,0.00014,19.21489]
[1777055346794,31.59,77544.02,34.9,-0.21974,0.00014,19.22772]
[1777055351828,31.59,77543.89,34.9,-0.21976,0.00014,19.22846]
[1777055352893,31.59,77543.89,34.9,-0.21976,0.00014,19.22846]
[1777055358362,31.59,77544.01,34.9,-0.21974,0.00014,19.22756]
[1777055364296,31.59,77544.04,34.9,-0.21973,0.00014,19.22741]
[1777055369474,31.59,77542.17,34.9,-0.22001,0.00014,19.24061]
[1777055373438,31.59,77542.51,34.9,-0.21993,0.00014,19.23416]
[1777055373529,31.59,77543.14,34.9,-0.21984,0.00014,19.22977]
[1777055374238,31.59,77530.23,34.9,-0.22171,0.00014,19.31999]
[1777055376753,31.59,77525.61,34.9,-0.22238,0.00015,19.35213]
[1777055382039,31.59,77522.15,34.9,-0.22287,0.00015,19.37583]
[1777055384322,31.59,77522.33,34.9,-0.22284,0.00015,19.37451]
[1777055384773,31.59,77521.92,34.9,-0.2229,0.00015,19.37729]
[1777055387986,31.58,77520.81,34.9,-0.22306,0.00015,19.38479]
[1777055388081,31.58,77520.59,34.9,-0.22309,0.00015,19.38624]
[1777055393116,31.58,77514.1,34.9,-0.22404,0.00015,19.43139]
[1777055396283,31.58,77515.8,34.9,-0.22379,0.00015,19.41962]
[1777055396524,31.58,77515.8,34.9,-0.22379,0.00015,19.41962]
[1777055397476,31.58,77515.87,34.9,-0.22378,0.00015,19.41916]
[1777055399262,31.59,77517.48,34.9,-0.22355,0.00015,19.40804]
[1777055400618,31.59,77521.02,34.9,-0.22303,0.00015,19.38356]
[1777055406627,31.59,77524.3,34.9,-0.22257,0.00015,19.36139]
[1777055407131,31.59,77524.3,34.9,-0.22257,0.00015,19.36139]
[1777055408054,31.59,77520.83,34.9,-0.22308,0.00015,19.38561]
[1777055413391,31.59,77519.64,34.9,-0.22325,0.00015,19.3941]
[1777055413488,31.59,77519.64,34.9,-0.22325,0.00015,19.3941]
[1777055416108,31.59,77510.73,34.9,-0.22456,0.00015,19.45605]
[1777055416145,31.59,77510.73,34.9,-0.22456,0.00015,19.45605]
[1777055421372,31.59,77508.38,34.9,-0.22489,0.00015,19.47213]
[1777055423166,31.59,77508.83,34.9,-0.22483,0.00015,19.46897]
[1777055427678,31.59,77518.15,34.9,-0.22347,0.00015,19.4045]
[1777055427955,31.59,77518.15,34.9,-0.22347,0.00015,19.4045]
[1777055428488,31.59,77518.15,34.9,-0.22347,0.00015,19.4045]
[1777055429388,31.59,77521.29,34.9,-0.22302,0.00015,19.38275]
[1777055430484,31.59,77522.64,34.9,-0.22282,0.00015,19.37346]
[1777055430552,31.59,77522.64,34.9,-0.22282,0.00015,19.37346]
[1777055430540,31.59,77528.37,34.9,-0.22199,0.00015,19.33369]
[1777055430810,31.59,77528.37,34.9,-0.22199,0.00015,19.33369]
[1777055433037,31.59,77533.21,34.9,-0.22126,0.00014,19.29592]
[1777055433088,31.59,77533.21,34.9,-0.22126,0.00014,19.29592]
[1777055433406,31.59,77535.65,34.9,-0.22091,0.00014,19.27896]
[1777055438441,31.59,77538.41,34.9,-0.22051,0.00014,19.25952]
[1777055443476,31.59,77547.01,34.9,-0.21927,0.00014,19.19952]
[1777055448511,31.59,77546.64,34.9,-0.21933,0.00014,19.2024]
[1777055453545,31.59,77542.42,34.9,-0.21994,0.00014,19.23218]
[1777055458035,31.59,77546.71,34.9,-0.21932,0.00014,19.2022]
[1777055462257,31.59,77547.17,34.9,-0.21926,0.00014,19.19911]
[1777055462317,31.59,77547.17,34.9,-0.21926,0.00014,19.19911]
[1777055463184,31.59,77548.3,34.9,-0.2191,0.00014,19.19123]
[1777055464020,31.59,77549.19,34.9,-0.21897,0.00014,19.18504]
[1777055464090,31.59,77549.19,34.9,-0.21897,0.00014,19.18504]
[1777055464210,31.59,77549.19,34.9,-0.21897,0.00014,19.18504]
[1777055464623,31.59,77551.53,34.9,-0.21863,0.00014,19.16867]
[1777055464788,31.59,77551.53,34.9,-0.21863,0.00014,19.16867]
[1777055467406,31.59,77554.48,34.9,-0.21821,0.00014,19.14785]
[1777055467517,31.59,77554.48,34.9,-0.21821,0.00014,19.14785]
[1777055467644,31.59,77563.74,34.9,-0.21688,0.00014,19.08277]
[1777055468390,31.59,77563.74,34.9,-0.21688,0.00014,19.08277]
[1777055468521,31.59,77563.74,34.9,-0.21688,0.00014,19.08277]
[1777055468651,31.59,77569.66,34.9,-0.21603,0.00014,19.04111]
[1777055471036,31.59,77571.56,34.9,-0.21576,0.00014,19.02765]
[1777055477543,31.59,77573.08,34.9,-0.21554,0.00014,19.01682]
[1777055478022,31.59,77573.06,34.9,-0.21554,0.00014,19.01689]
[1777055480684,31.59,77581.95,34.9,-0.21428,0.00014,18.95419]
[1777055483818,31.59,77581.14,34.9,-0.2144,0.00014,18.96008]
[1777055484399,31.59,77581.14,34.9,-0.2144,0.00014,18.96008]
[1777055484404,31.59,77578.44,34.9,-0.21478,0.00014,18.97932]
[1777055487104,31.59,77572.64,34.9,-0.21561,0.00014,19.02037]
[1777055487277,31.59,77572.64,34.9,-0.21561,0.00014,19.02037]
[1777055490488,31.59,77567.16,34.9,-0.2164,0.00014,19.05914]
[1777055495111,31.59,77560.74,34.9,-0.21729,0.00014,19.10017]
[1777055496397,31.59,77554.58,34.9,-0.21817,0.00014,19.14332]
[1777055496815,31.59,77555.28,34.9,-0.21807,0.00014,19.13834]
[1777055500505,31.59,77553.26,34.9,-0.21835,0.00014,19.15224]
[1777055501077,31.59,77552.54,34.9,-0.21845,0.00014,19.15719]
[1777055501886,31.59,77554.3,34.9,-0.2182,0.00014,19.14476]
[1777055504191,31.59,77551.82,34.9,-0.21855,0.00014,19.16207]
[1777055504870,31.59,77552.51,34.9,-0.21845,0.00014,19.15705]
[1777055505847,31.59,77551.5,34.9,-0.21859,0.00014,19.16404]
[1777055508016,31.59,77549.75,34.9,-0.21884,0.00014,19.17609]
[1777055508437,31.59,77550.01,34.9,-0.2188,0.00014,19.17416]
[1777055513484,31.59,77550.34,34.9,-0.21876,0.00014,19.17206]
[1777055519081,31.59,77551.47,34.9,-0.2186,0.00014,19.16439]
[1777055521575,31.59,77552.53,34.9,-0.21845,0.00014,19.15707]
[1777055527066,31.59,77551.72,34.9,-0.21857,0.00014,19.16304]
[1777055528314,31.59,77551.72,34.9,-0.21857,0.00014,19.16304]
[1777055528489,31.59,77551.72,34.9,-0.21857,0.00014,19.16304]
[1777055528589,31.59,77555.95,34.9,-0.21797,0.00014,19.13344]
[1777055529329,31.59,77566.18,34.9,-0.2165,0.00014,19.06141]
[1777055530384,31.59,77566.18,34.9,-0.2165,0.00014,19.06141]
[1777055535666,31.59,77565.94,34.9,-0.21652,0.00014,19.06267]
[1777055537276,31.59,77571.15,34.9,-0.21578,0.00014,19.02589]
[1777055537901,31.59,77573.65,34.9,-0.21542,0.00014,19.00826]
[1777055543336,31.59,77575.56,34.9,-0.21515,0.00014,18.9949]
[1777055546527,31.59,77579.37,34.9,-0.21461,0.00014,18.96816]
[1777055551730,31.59,77587.18,34.9,-0.21351,0.00014,18.91318]
[1777055553562,31.59,77584.24,34.9,-0.2139,0.00014,18.92995]
[1777055556254,31.59,77574.73,34.9,-0.21525,0.00014,18.99721]
[1777055563774,31.59,77574.59,34.9,-0.21527,0.00014,18.99829]
[1777055563967,31.59,77574.59,34.9,-0.21527,0.00014,18.99829]
[1777055564281,31.59,77574.59,34.9,-0.21527,0.00014,18.99829]
[1777055564625,31.59,77574.59,34.9,-0.21527,0.00014,18.99829]
[1777055564632,31.59,77568.38,34.9,-0.21616,0.00014,19.04216]
[1777055564793,31.59,77568.38,34.9,-0.21616,0.00014,19.04216]
[1777055566979,31.59,77559.52,34.9,-0.21743,0.00014,19.10452]
[1777055568440,31.59,77554.78,34.9,-0.21811,0.00014,19.13778]
[1777055574398,31.59,77559.71,34.9,-0.2174,0.00014,19.10294]
[1777055579433,31.59,77554.9,34.9,-0.21808,0.00014,19.13652]
[1777055581752,31.59,77555.39,34.9,-0.21801,0.00014,19.13302]
[1777055586903,31.59,77555.43,34.9,-0.218,0.00014,19.13236]
[1777055592524,31.59,77553.17,34.9,-0.21831,0.00014,19.14766]
[1777055597559,31.59,77558.47,34.9,-0.21755,0.00014,19.11022]
[1777055602305,31.59,77558.31,34.9,-0.21757,0.00014,19.11118]
[1777055602594,31.59,77561.1,34.9,-0.21717,0.00014,19.09154]
[1777055607629,31.58,77566.24,34.9,-0.21642,0.00014,19.05477]
[1777055611664,31.58,77571.78,34.9,-0.21562,0.00014,19.01548]
[1777055612913,31.58,77576.65,34.9,-0.2149,0.00014,18.97695]
[1777055613039,31.58,77576.65,34.9,-0.2149,0.00014,18.97695]
[1777055613676,31.58,77580.27,34.9,-0.21438,0.00014,18.9514]
[1777055616983,31.58,77580.83,34.9,-0.2143,0.00014,18.9471]
[1777055622739,31.58,77574.32,34.9,-0.2152,0.00014,18.99213]
[1777055624485,31.58,77573.43,34.9,-0.21533,0.00014,18.99825]
[1777055624753,31.58,77569.85,34.9,-0.21584,0.00014,19.02333]
[1777055630795,31.58,77571.01,34.9,-0.21567,0.00014,19.01495]
[1777055634167,31.58,77572.15,34.9,-0.2155,0.00014,19.00686]
[1777055634265,31.58,77572.15,34.9,-0.2155,0.00014,19.00685]
[1777055639858,31.58,77572.85,34.9,-0.21539,0.00014,19.00113]
[1777055645267,31.58,77576.13,34.9,-0.21491,0.00014,18.97744]
[1777055645747,31.58,77576.13,34.9,-0.21491,0.00014,18.97744]
[1777055647670,31.57,77579.49,34.9,-0.21443,0.00014,18.95348]
[1777055648319,31.57,77585.43,34.9,-0.21358,0.00014,18.91134]
[1777055648902,31.57,77584.75,34.9,-0.21368,0.00014,18.9161]
[1777055648911,31.57,77584.75,34.9,-0.21368,0.00014,18.9161]
[1777055649223,31.57,77584.75,34.9,-0.21368,0.00014,18.9161]
[1777055649299,31.57,77584.75,34.9,-0.21368,0.00014,18.9161]
[1777055649531,31.57,77585.56,34.9,-0.21356,0.00014,18.91032]
[1777055650304,31.57,77595.63,34.9,-0.21213,0.00014,18.83888]
[1777055656193,31.57,77591.48,34.9,-0.21271,0.00014,18.86788]
[1777055662020,31.57,77599.07,34.9,-0.21161,0.00014,18.8128]
[1777055667068,31.57,77604.01,34.9,-0.21091,0.00014,18.77752]
[1777055668026,31.57,77604.01,34.9,-0.21091,0.00014,18.77752]
[1777055668182,31.57,77604.01,34.9,-0.21091,0.00014,18.77752]
[1777055668253,31.57,77604.95,34.9,-0.21078,0.00014,18.7708]
[1777055670871,31.57,77612.26,34.9,-0.20975,0.00014,18.71877]
[1777055670966,31.57,77611.99,34.9,-0.20979,0.00014,18.72042]
[1777055671039,31.57,77611.99,34.9,-0.20979,0.00014,18.72042]
[1777055671095,31.57,77611.99,34.9,-0.20979,0.00014,18.72042]
[1777055671626,31.57,77620.21,34.9,-0.2086,0.00014,18.65747]
[1777055674957,31.57,77621.56,34.9,-0.20841,0.00014,18.64751]
[1777055676172,31.57,77621.21,34.9,-0.20845,0.00014,18.64988]
[1777055676721,31.57,77621.21,34.9,-0.20845,0.00014,18.64988]
[1777055676768,31.57,77621.21,34.9,-0.20845,0.00014,18.64988]
[1777055676815,31.57,77621.21,34.9,-0.20845,0.00014,18.64988]
[1777055676853,31.57,77617.96,34.9,-0.2089,0.00014,18.67294]
[1777055678148,31.57,77607.99,34.9,-0.2103,0.00014,18.74392]
[1777055683184,31.56,77610.83,34.9,-0.20989,0.00014,18.72293]
[1777055688035,31.56,77611.94,34.9,-0.20972,0.00014,18.71451]
[1777055688462,31.56,77612.01,34.9,-0.20971,0.00014,18.71393]
[1777055694262,31.56,77611.07,34.9,-0.20985,0.00014,18.72075]
[1777055699425,31.56,77605.06,34.9,-0.21069,0.00014,18.76362]
[1777055705813,31.56,77604.56,34.9,-0.21076,0.00014,18.76706]
[1777055708304,31.56,77608.49,34.9,-0.21021,0.00014,18.73904]
[1777055708486,31.56,77608.49,34.9,-0.21021,0.00014,18.73904]
[1777055708872,31.56,77614.74,34.9,-0.20933,0.00014,18.69451]
[1777055709564,31.56,77614.74,34.9,-0.20933,0.00014,18.69451]
[1777055709844,31.56,77624.32,34.9,-0.20799,0.00014,18.62603]
[1777055713564,31.56,77628.12,34.9,-0.20745,0.00014,18.59857]
[1777055717316,31.56,77637.15,34.9,-0.20618,0.00014,18.53326]
[1777055722953,31.56,77637.41,34.9,-0.20614,0.00014,18.5314]
[1777055728506,31.56,77626.1,34.9,-0.20771,0.00014,18.61169]
[1777055731753,31.56,77625.92,34.9,-0.20773,0.00014,18.61277]
[1777055731877,31.56,77625.92,34.9,-0.20773,0.00014,18.61277]
[1777055731939,31.56,77625.88,34.9,-0.2077,0.00014,18.6088]
[1777055732174,31.56,77625.88,34.9,-0.2077,0.00014,18.6088]
[1777055732911,31.56,77625.88,34.9,-0.2077,0.00014,18.6088]
[1777055732535,31.56,77610.73,34.9,-0.20983,0.00014,18.71709]
[1777055733542,31.56,77608.58,34.9,-0.21013,0.00014,18.73243]
[1777055738576,31.56,77608.28,34.9,-0.21017,0.00014,18.73455]
[1777055743612,31.56,77612.04,34.9,-0.20964,0.00014,18.7077]
[1777055744153,31.56,77612.04,34.9,-0.20964,0.00014,18.7077]
[1777055745075,31.56,77613.28,34.9,-0.20947,0.00014,18.69887]
[1777055748067,31.56,77617.06,34.9,-0.20895,0.00014,18.67244]
[1777055748647,31.56,77617.81,34.9,-0.20884,0.00014,18.66698]
[1777055751728,31.56,77618.74,34.9,-0.20871,0.00014,18.66013]
[1777055757022,31.56,77617.23,34.9,-0.2089,0.00014,18.67022]
[1777055762049,31.55,77613.39,34.9,-0.20943,0.00014,18.69692]
[1777055762485,31.55,77613.39,34.9,-0.20943,0.00014,18.69692]
[1777055762745,31.55,77609.56,34.9,-0.20996,0.00014,18.72406]
[1777055763050,31.55,77609.56,34.9,-0.20996,0.00014,18.72406]
[1777055768959,31.55,77602.76,34.9,-0.21091,0.00014,18.7721]
[1777055774829,31.55,77595.03,34.9,-0.21199,0.00014,18.82615]
[1777055776832,31.55,77595.94,34.9,-0.21186,0.00014,18.81954]
[1777055783893,31.54,77593.9,34.9,-0.21211,0.00014,18.83212]
[1777055787472,31.54,77596.49,34.9,-0.21171,0.00014,18.81219]
[1777055790943,31.54,77605.83,34.9,-0.21039,0.00014,18.74533]
[1777055793045,31.54,77608.62,34.9,-0.20996,0.00014,18.72127]
[1777055793964,31.54,77608.72,34.9,-0.20995,0.00014,18.7204]
[1777055797475,31.54,77607.86,34.9,-0.21006,0.00014,18.72604]
[1777055802607,31.54,77611.62,34.9,-0.20951,0.00014,18.69844]
[1777055808016,31.53,77612.98,34.9,-0.20931,0.00014,18.68819]
[1777055808243,31.53,77611.3,34.9,-0.20955,0.00014,18.70004]
[1777055808515,31.53,77611.3,34.9,-0.20955,0.00014,18.70004]
[1777055808542,31.53,77611.33,34.9,-0.20954,0.00014,18.69951]
[1777055809499,31.53,77611.33,34.9,-0.20954,0.00014,18.69951]
[1777055810352,31.53,77606.07,34.9,-0.21028,0.00014,18.73697]
[1777055811822,31.53,77603.1,34.9,-0.21069,0.00014,18.75805]
[1777055815273,31.53,77601.06,34.9,-0.21097,0.00014,18.77225]
[1777055819652,31.53,77601.59,34.9,-0.21089,0.00014,18.76819]
[1777055823244,31.53,77610.48,34.9,-0.20964,0.00014,18.70463]
[1777055823948,31.53,77612.37,34.9,-0.20937,0.00014,18.69115]
[1777055828813,31.53,77613.67,34.9,-0.20918,0.00014,18.68132]
[1777055832760,31.53,77615.0,34.9,-0.20899,0.00014,18.6714]
[1777055833616,31.53,77616.07,34.9,-0.20883,0.00014,18.6635]
[1777055834505,31.53,77616.13,34.9,-0.20882,0.00014,18.66295]
[1777055841345,31.52,77615.17,34.9,-0.20894,0.00014,18.66914]
[1777055847377,31.52,77615.25,34.9,-0.20891,0.00014,18.66756]
[1777055853727,31.52,77612.08,34.9,-0.20931,0.00014,18.68532]
[1777055854137,31.52,77612.15,34.9,-0.20929,0.00014,18.68434]
[1777055856733,31.52,77620.68,34.9,-0.20809,0.00014,18.62307]
[1777055857176,31.52,77623.89,34.9,-0.20764,0.00014,18.60002]
[1777055857969,31.52,77634.1,34.9,-0.20621,0.00014,18.52676]
[1777055859350,31.52,77633.07,34.9,-0.20636,0.00014,18.53416]
[1777055862999,31.52,77625.46,34.9,-0.20741,0.00014,18.58839]
[1777055863104,31.52,77626.37,34.9,-0.20728,0.00014,18.58169]
[1777055863983,31.52,77626.37,34.9,-0.20728,0.00014,18.58169]
[1777055864070,31.52,77624.01,34.9,-0.20761,0.00014,18.59859]
[1777055865841,31.52,77625.35,34.9,-0.20742,0.00014,18.58896]
[1777055871509,31.52,77625.03,34.9,-0.20747,0.00014,18.59112]
[1777055874690,31.52,77624.52,34.9,-0.20754,0.00014,18.59472]
[1777055878084,31.52,77625.06,34.9,-0.20746,0.00014,18.59073]
[1777055878093,31.52,77625.06,34.9,-0.20746,0.00014,18.59073]
[1777055881222,31.51,77615.67,34.9,-0.20877,0.00014,18.65761]
[1777055881288,31.51,77615.67,34.9,-0.20877,0.00014,18.65761]
[1777055881314,31.51,77615.67,34.9,-0.20877,0.00014,18.65761]
[1777055881325,31.51,77615.67,34.9,-0.20877,0.00014,18.65761]
[1777055883329,31.51,77618.67,34.9,-0.20834,0.00014,18.6359]
[1777055883986,31.51,77618.67,34.9,-0.20834,0.00014,18.6359]
[1777055884760,31.51,77619.23,34.9,-0.20826,0.00014,18.63179]
[1777055885308,31.51,77621.19,34.9,-0.20799,0.00014,18.61766]
[1777055885320,31.51,77621.19,34.9,-0.20799,0.00014,18.61766]
[1777055885450,31.51,77621.19,34.9,-0.20799,0.00014,18.61766]
[1777055885663,31.51,77621.19,34.9,-0.20799,0.00014,18.61766]
[1777055885746,31.51,77621.19,34.9,-0.20799,0.00014,18.61766]
[1777055886083,31.51,77625.94,34.9,-0.20732,0.00014,18.58353]
[1777055886125,31.51,77625.94,34.9,-0.20732,0.00014,18.58353]
[1777055887103,31.51,77659.43,34.9,-0.20266,0.00014,18.34218]
[1777055887410,31.51,77659.43,34.9,-0.20266,0.00014,18.34218]
[1777055888067,31.51,77659.43,34.9,-0.20266,0.00014,18.34218]
[1777055888038,31.51,77659.99,34.9,-0.20258,0.00014,18.3379]
[1777055888342,31.51,77659.99,34.9,-0.20258,0.00014,18.3379]
[1777055888874,31.51,77659.99,34.9,-0.20258,0.00014,18.3379]
[1777055891358,31.51,77660.51,34.9,-0.20251,0.00014,18.33428]
[1777055891665,31.51,77660.48,34.9,-0.20252,0.00014,18.3346]
[1777055892133,31.51,77660.48,34.9,-0.20252,0.00014,18.3346]
[1777055892498,31.51,77660.48,34.9,-0.20252,0.00014,18.3346]
[1777055892921,31.51,77660.48,34.9,-0.20252,0.00014,18.3346]
[1777055893021,31.51,77660.38,34.9,-0.20253,0.00014,18.33543]
[1777055897477,31.51,77662.55,34.9,-0.20224,0.00014,18.32024]
[1777055897953,31.51,77662.55,34.9,-0.20224,0.00014,18.32024]
[1777055898816,31.51,77662.7,34.9,-0.20223,0.00014,18.31929]
[1777055898866,31.51,77662.45,34.9,-0.20226,0.00014,18.32123]
[1777055899617,31.51,77662.45,34.9,-0.20226,0.00014,18.32123]
[1777055899721,31.51,77662.3,34.9,-0.20228,0.00014,18.32228]
[1777055900312,31.51,77662.3,34.9,-0.20228,0.00014,18.32228]
[1777055900508,31.51,77662.3,34.9,-0.20228,0.00014,18.32228]
[1777055900728,31.51,77661.95,34.9,-0.20233,0.00014,18.32492]
[1777055901477,31.51,77661.95,34.9,-0.20233,0.00014,18.32492]
[1777055903085,31.51,77659.69,34.9,-0.20264,0.00014,18.34118]
[1777055903383,31.51,77660.58,34.9,-0.20252,0.00014,18.33475]
[1777055908651,31.51,77656.91,34.9,-0.20302,0.00014,18.36087]
[1777055910828,31.51,77653.77,34.9,-0.20345,0.00014,18.38335]
[1777055912375,31.51,77653.18,34.9,-0.2035,0.00014,18.38323]
[1777055912978,31.51,77653.18,34.9,-0.2035,0.00014,18.38323]
[1777055913850,31.51,77650.92,34.9,-0.20381,0.00014,18.39941]
[1777055916841,31.51,77641.45,34.9,-0.20511,0.00014,18.46724]
[1777055921876,31.51,77645.11,34.9,-0.20459,0.00014,18.44029]
[1777055926911,31.5,77639.86,34.9,-0.20528,0.00014,18.47594]
[1777055928022,31.5,77639.86,34.9,-0.20528,0.00014,18.47594]
[1777055928123,31.5,77639.28,34.9,-0.20534,0.00014,18.47872]
[1777055928390,31.5,77639.28,34.9,-0.20534,0.00014,18.47872]
[1777055933873,31.5,77639.8,34.9,-0.20528,0.00014,18.4756]
[1777055938996,31.5,77636.62,34.9,-0.20572,0.00014,18.49829]
[1777055943100,31.5,77636.24,34.9,-0.20577,0.00014,18.50091]
[1777055945041,31.5,77626.79,34.9,-0.20708,0.00014,18.56867]
[1777055951083,31.5,77628.33,34.9,-0.20686,0.00014,18.55736]
[1777055953384,31.5,77626.86,34.9,-0.20707,0.00014,18.56781]
[1777055959139,31.5,77619.23,34.9,-0.20812,0.00014,18.62191]
[1777055964174,31.5,77619.04,34.9,-0.20814,0.00014,18.6226]
[1777055967428,31.5,77617.85,34.9,-0.2083,0.00014,18.63069]
[1777055971617,31.49,77611.54,34.9,-0.20917,0.00014,18.6753]
[1777055971825,31.49,77610.94,34.9,-0.20922,0.00014,18.67503]
[1777055973041,31.49,77610.94,34.9,-0.20922,0.00014,18.67503]
[1777055973142,31.49,77606.45,34.9,-0.20985,0.00014,18.70697]
[1777055978327,31.49,77607.52,34.9,-0.2097,0.00014,18.69933]
[1777055982707,31.49,77606.66,34.9,-0.20982,0.00014,18.7056]
[1777055982954,31.49,77606.66,34.9,-0.20982,0.00014,18.7056]
[1777055983053,31.49,77606.63,34.9,-0.20982,0.00014,18.70585]
[1777055986486,31.49,77606.25,34.9,-0.20987,0.00014,18.70827]
[1777055987179,31.49,77603.11,34.9,-0.21031,0.00014,18.73037]
[1777055992587,31.49,77601.15,34.9,-0.21058,0.00014,18.74421]
[1777055992958,31.49,77601.15,34.9,-0.21058,0.00014,18.74421]
[1777055993519,31.49,77598.08,34.9,-0.21101,0.00014,18.76597]
[1777055993550,31.49,77598.08,34.9,-0.21101,0.00014,18.76597]
[1777055994031,31.49,77598.08,34.9,-0.21101,0.00014,18.76597]
[1777055994085,31.49,77598.08,34.9,-0.21101,0.00014,18.76597]
[1777055994123,31.49,77598.08,34.9,-0.21101,0.00014,18.76597]
[1777055994184,31.49,77591.4,34.9,-0.21196,0.00014,18.8134]
[1777055995050,31.49,77591.4,34.9,-0.21196,0.00014,18.8134]
[1777055995150,31.49,77577.17,34.9,-0.21398,0.00014,18.91437]
[1777055995302,31.49,77577.17,34.9,-0.21398,0.00014,18.91437]
[1777055998489,31.49,77569.85,34.9,-0.21502,0.00014,18.96597]
[1777056003740,31.49,77571.45,34.9,-0.21477,0.00014,18.95387]
[1777056004693,31.49,77571.33,34.9,-0.21479,0.00014,18.95445]
[1777056004694,31.49,77571.33,34.9,-0.21479,0.00014,18.95445]
[1777056005031,31.49,77571.33,34.9,-0.21479,0.00014,18.95445]
[1777056005215,31.49,77571.33,34.9,-0.21479,0.00014,18.95445]
[1777056005233,31.49,77571.33,34.9,-0.21479,0.00014,18.95445]
[1777056005313,31.49,77571.05,34.9,-0.21482,0.00014,18.9563]
[1777056005390,31.49,77571.05,34.9,-0.21482,0.00014,18.9563]
[1777056007846,31.49,77573.8,34.9,-0.21443,0.00014,18.93669]
[1777056011215,31.48,77577.61,34.9,-0.21388,0.00014,18.90933]
[1777056014531,31.48,77590.7,34.9,-0.21201,0.00014,18.81602]
[1777056016508,31.48,77592.3,34.9,-0.21178,0.00014,18.80463]
[1777056016545,31.48,77592.25,34.9,-0.21179,0.00014,18.80504]
[1777056021545,31.48,77592.32,34.9,-0.21179,0.00014,18.80473]
[1777056022823,31.48,77591.42,34.9,-0.21192,0.00014,18.81126]
[1777056023963,31.48,77604.7,34.9,-0.21004,0.00014,18.71658]
[1777056024617,31.48,77604.7,34.9,-0.21004,0.00014,18.71658]
[1777056025601,31.49,77606.08,34.9,-0.20984,0.00014,18.70678]
[1777056025915,31.49,77606.08,34.9,-0.20984,0.00014,18.70678]
[1777056027428,31.49,77607.89,34.9,-0.20959,0.00014,18.69394]
[1777056027468,31.49,77607.89,34.9,-0.20959,0.00014,18.69394]
[1777056028735,31.49,77597.37,34.9,-0.21108,0.00014,18.76907]
[1777056031282,31.49,77597.72,34.9,-0.21103,0.00014,18.76649]
[1777056031663,31.49,77597.72,34.9,-0.21103,0.00014,18.76649]
[1777056034768,31.49,77587.54,34.9,-0.21244,0.00014,18.83489]
[1777056035691,31.49,77587.56,34.9,-0.21244,0.00014,18.83474]
[1777056041608,31.49,77590.06,34.9,-0.21208,0.00014,18.81693]
[1777056042853,31.49,77590.36,34.9,-0.21204,0.00014,18.8148]
[1777056047358,31.48,77581.7,34.9,-0.21326,0.00014,18.87618]
[1777056052673,31.48,77582.67,34.9,-0.21312,0.00014,18.86893]
[1777056058854,31.48,77584.76,34.9,-0.21281,0.00014,18.85367]
[1777056063890,31.48,77585.5,34.9,-0.2127,0.00014,18.84805]
[1777056067536,31.48,77578.13,34.9,-0.21375,0.00014,18.90013]
[1777056071391,31.48,77569.42,34.9,-0.21497,0.00014,18.96112]
[1777056071419,31.48,77569.42,34.9,-0.21497,0.00014,18.96112]
[1777056071431,31.48,77569.42,34.9,-0.21497,0.00014,18.96112]
[1777056071946,31.48,77567.2,34.9,-0.21529,0.00014,18.97677]
[1777056073863,31.48,77566.38,34.9,-0.21541,0.00014,18.98249]
[1777056075938,31.48,77565.63,34.9,-0.21551,0.00014,18.98754]
[1777056077021,31.48,77565.84,34.9,-0.21548,0.00014,18.98589]
[1777056079019,31.48,77565.63,34.9,-0.2155,0.00014,18.98711]
[1777056085036,31.47,77561.97,34.9,-0.21601,0.00014,19.01227]
[1777056086277,31.47,77561.97,34.9,-0.21601,0.00014,19.01227]
[1777056088321,31.47,77560.18,34.9,-0.21626,0.00014,19.0245]
[1777056090272,31.47,77559.54,34.9,-0.21635,0.00014,19.02892]
[1777056090373,31.47,77559.23,34.9,-0.21639,0.00014,19.03101]
[1777056093030,31.47,77558.2,34.9,-0.2165,0.00014,19.03378]
[1777056093039,31.47,77558.2,34.9,-0.2165,0.00014,19.03378]
[1777056093093,31.47,77559.15,34.9,-0.21636,0.00014,19.02688]
[1777056094499,31.47,77560.4,34.9,-0.21618,0.00014,19.01804]
[1777056094503,31.47,77560.4,34.9,-0.21618,0.00014,19.01804]
[1777056095107,31.47,77560.27,34.9,-0.2162,0.00014,19.01904]
[1777056097074,31.47,77560.12,34.9,-0.21623,0.00014,19.02018]
[1777056102156,31.47,77558.67,34.9,-0.21644,0.00014,19.03088]
[1777056106921,31.47,77554.9,34.9,-0.21699,0.00014,19.05771]
[1777056108184,31.47,77553.55,34.9,-0.21718,0.00014,19.06726]
[1777056113233,31.47,77551.27,34.9,-0.21752,0.00014,19.08346]
[1777056118268,31.47,77546.29,34.9,-0.21823,0.00014,19.11858]
[1777056123303,31.47,77551.48,34.9,-0.21748,0.00014,19.08191]
[1777056128338,31.47,77550.29,34.9,-0.21765,0.00014,19.09028]
[1777056131179,31.47,77550.38,34.9,-0.21764,0.00014,19.08961]
[1777056131499,31.47,77550.38,34.9,-0.21764,0.00014,19.08959]
[1777056131656,31.47,77550.38,34.9,-0.21764,0.00014,19.08959]
[1777056131842,31.47,77550.38,34.9,-0.21764,0.00014,19.08959]
[1777056132029,31.47,77557.33,34.9,-0.21664,0.00014,19.04045]
[1777056133182,31.47,77557.33,34.9,-0.21664,0.00014,19.04045]
[1777056133205,31.47,77566.08,34.9,-0.21538,0.00014,18.97854]
[1777056133946,31.47,77566.08,34.9,-0.21538,0.00014,18.97854]
[1777056135070,31.47,77567.15,34.9,-0.21523,0.00014,18.97108]
[1777056135109,31.47,77567.15,34.9,-0.21523,0.00014,18.97108]
[1777056135139,31.47,77567.15,34.9,-0.21523,0.00014,18.97108]
[1777056135309,31.47,77567.28,34.9,-0.21521,0.00014,18.97026]
[1777056136581,31.47,77575.21,34.9,-0.21408,0.00014,18.91408]
[1777056136887,31.47,77581.83,34.9,-0.21314,0.00014,18.86715]
[1777056142785,31.47,77579.94,34.9,-0.2134,0.00014,18.88027]
[1777056148107,31.47,77583.85,34.9,-0.21284,0.00014,18.85214]
[1777056150467,31.47,77576.27,34.9,-0.21391,0.00014,18.90576]
[1777056152450,31.47,77571.78,34.9,-0.21452,0.00014,18.93324]
[1777056152658,31.47,77571.78,34.9,-0.21452,0.00014,18.93324]
[1777056154661,31.47,77568.55,34.9,-0.21497,0.00014,18.95566]
[1777056161082,31.47,77569.32,34.9,-0.21485,0.00014,18.9494]
[1777056166605,31.46,77570.67,34.9,-0.21464,0.00014,18.9389]
[1777056169964,31.46,77570.35,34.9,-0.21468,0.00014,18.94093]
[1777056170820,31.46,77570.21,34.9,-0.21469,0.00014,18.94168]
[1777056172091,31.46,77569.35,34.9,-0.21481,0.00014,18.94765]
[1777056172173,31.46,77569.35,34.9,-0.21481,0.00014,18.94765]
[1777056174155,31.46,77569.12,34.9,-0.21484,0.00014,18.94903]
[1777056176756,31.46,77569.28,34.9,-0.21481,0.00014,18.94764]
[1777056176829,31.46,77569.28,34.9,-0.21481,0.00014,18.94764]
[1777056176839,31.46,77569.28,34.9,-0.21481,0.00014,18.94764]
[1777056176871,31.46,77569.28,34.9,-0.21481,0.00014,18.94764]
[1777056177350,31.46,77569.28,34.9,-0.21481,0.00014,18.94764]
[1777056178523,31.46,77563.11,34.9,-0.21569,0.00014,18.99108]
[1777056179952,31.46,77565.64,34.9,-0.21533,0.00014,18.97311]
[1777056180051,31.46,77565.64,34.9,-0.21533,0.00014,18.97311]
[1777056180488,31.46,77565.55,34.9,-0.21534,0.00014,18.97355]
[1777056180539,31.46,77565.55,34.9,-0.21534,0.00014,18.97355]
[1777056183748,31.46,77564.85,34.9,-0.21543,0.00014,18.97822]
[1777056184935,31.46,77564.75,34.9,-0.21545,0.00014,18.97893]
[1777056189943,31.46,77565.97,34.9,-0.21527,0.00014,18.97001]
[1777056190027,31.46,77565.97,34.9,-0.21527,0.00014,18.97001]
[1777056190488,31.46,77564.24,34.9,-0.21551,0.00014,18.98193]
[1777056191375,31.46,77551.11,34.9,-0.2174,0.00014,19.07483]
[1777056193743,31.46,77551.06,34.9,-0.2174,0.00014,19.07516]
[1777056199837,31.46,77548.52,34.9,-0.21777,0.00014,19.093]
[1777056204872,31.46,77548.71,34.9,-0.21774,0.00014,19.09158]
[1777056209906,31.46,77552.68,34.9,-0.21717,0.00014,19.06362]
[1777056214959,31.46,77556.62,34.9,-0.21657,0.00014,19.03175]
[1777056215487,31.46,77559.28,34.9,-0.21619,0.00014,19.013]
[1777056216742,31.46,77564.51,34.9,-0.21544,0.00014,18.97607]
[1777056221924,31.46,77566.31,34.9,-0.21519,0.00014,18.96352]
[1777056222845,31.46,77565.94,34.9,-0.21524,0.00014,18.96618]
[1777056222998,31.46,77562.56,34.9,-0.21573,0.00014,18.99012]
[1777056225027,31.46,77563.5,34.9,-0.21559,0.00014,18.98331]
[1777056230249,31.46,77565.0,34.9,-0.21536,0.00014,18.97198]
[1777056230760,31.46,77565.22,34.9,-0.21533,0.00014,18.97028]
[1777056235445,31.46,77561.49,34.9,-0.21585,0.00014,18.99639]
[1777056237163,31.46,77565.86,34.9,-0.21523,0.00014,18.96534]
[1777056241804,31.45,77565.27,34.9,-0.2153,0.00014,18.96908]
[1777056241827,31.45,77565.27,34.9,-0.2153,0.00014,18.96908]
[1777056242876,31.45,77565.93,34.9,-0.2152,0.00014,18.96429]
[1777056244626,31.45,77574.72,34.9,-0.21394,0.00014,18.90173]
[1777056246466,31.45,77574.85,34.9,-0.21392,0.00014,18.90074]
[1777056251584,31.45,77585.15,34.9,-0.21246,0.00014,18.82749]
[1777056257241,31.45,77578.29,34.9,-0.21343,0.00014,18.87629]
[1777056262276,31.45,77583.83,34.9,-0.21264,0.00014,18.83677]
[1777056267311,31.45,77587.44,34.9,-0.21213,0.00014,18.81133]
[1777056272346,31.45,77588.95,34.9,-0.21189,0.00014,18.79677]
[1777056277381,31.46,77588.4,34.9,-0.21198,0.00014,18.80108]
[1777056282415,31.46,77587.82,34.9,-0.21207,0.00014,18.80559]
[1777056286649,31.46,77589.01,34.9,-0.21191,0.00014,18.79742]
[1777056287317,31.46,77589.01,34.9,-0.21191,0.00014,18.79742]
[1777056287592,31.46,77592.81,34.9,-0.21137,0.00014,18.77045]
[1777056288044,31.46,77592.81,34.9,-0.21137,0.00014,18.77045]
[1777056293495,31.46,77598.04,34.9,-0.21065,0.00014,18.73406]
[1777056297225,31.46,77598.46,34.9,-0.2106,0.00014,18.73156]
[1777056297523,31.46,77598.89,34.9,-0.21054,0.00014,18.72866]
[1777056302558,31.46,77599.36,34.9,-0.21048,0.00014,18.72573]
[1777056307593,31.46,77602.76,34.9,-0.21001,0.00014,18.70193]
[1777056310408,31.46,77603.62,34.9,-0.20989,0.00014,18.69601]
[1777056310504,31.46,77603.47,34.9,-0.20992,0.00014,18.69719]
[1777056310852,31.46,77603.47,34.9,-0.20992,0.00014,18.69719]
[1777056313789,31.46,77603.55,34.9,-0.2099,0.00014,18.69658]
[1777056319609,31.46,77603.4,34.9,-0.20992,0.00014,18.6973]
[1777056319613,31.46,77603.4,34.9,-0.20992,0.00014,18.6973]
[1777056319667,31.46,77603.4,34.9,-0.20992,0.00014,18.6973]
[1777056321239,31.46,77607.14,34.9,-0.20939,0.00014,18.67052]
[1777056321784,31.46,77611.86,34.9,-0.20872,0.00014,18.63662]
[1777056322036,31.46,77611.86,34.9,-0.20872,0.00014,18.63662]
[1777056323105,31.46,77612.96,34.9,-0.20857,0.00014,18.62871]
[1777056329296,31.46,77611.74,34.9,-0.20874,0.00014,18.63721]
[1777056330550,31.46,77611.29,34.9,-0.2088,0.00014,18.64031]
[1777056334986,31.46,77610.3,34.9,-0.2089,0.00014,18.64296]
[1777056337669,31.46,77601.25,34.9,-0.21017,0.00014,18.70746]
[1777056340536,31.46,77590.01,34.9,-0.21176,0.00014,18.78754]
[1777056341025,31.46,77589.93,34.9,-0.21177,0.00014,18.78793]
[1777056341487,31.46,77589.93,34.9,-0.21177,0.00014,18.78793]
[1777056341488,31.46,77590.14,34.9,-0.21173,0.00014,18.78599]
[1777056343379,31.46,77578.56,34.9,-0.21338,0.00014,18.8684]
[1777056347752,31.46,77577.26,34.9,-0.21356,0.00014,18.87732]
[1777056348774,31.46,77576.81,34.9,-0.21362,0.00014,18.88051]
[1777056353291,31.46,77576.18,34.9,-0.2137,0.00014,18.8846]
[1777056353301,31.46,77576.18,34.9,-0.2137,0.00014,18.8846]
[1777056359574,31.46,77576.08,34.9,-0.21371,0.00014,18.88473]
[1777056360089,31.46,77576.16,34.9,-0.21369,0.00014,18.88409]
[1777056360176,31.46,77581.11,34.9,-0.21299,0.00014,18.84884]
[1777056362315,31.45,77585.02,34.9,-0.21243,0.00014,18.82085]
[1777056362496,31.45,77585.02,34.9,-0.21243,0.00014,18.82085]
[1777056362774,31.45,77587.14,34.9,-0.21212,0.00014,18.80561]
[1777056363014,31.45,77587.14,34.9,-0.21212,0.00014,18.80561]
[1777056363747,31.45,77593.6,34.9,-0.2112,0.00014,18.75937]
[1777056365684,31.45,77598.34,34.9,-0.21053,0.00014,18.72528]
[1777056366172,31.45,77598.34,34.9,-0.21053,0.00014,18.72528]
[1777056366224,31.45,77598.34,34.9,-0.21053,0.00014,18.72528]
[1777056367488,31.45,77602.37,34.9,-0.20995,0.00014,18.69634]
[1777056368035,31.45,77607.36,34.9,-0.20925,0.00014,18.66053]
[1777056368709,31.45,77607.1,34.9,-0.20928,0.00014,18.66232]
[1777056368796,31.45,77607.1,34.9,-0.20928,0.00014,18.66232]
[1777056369077,31.45,77607.1,34.9,-0.20928,0.00014,18.66232]
[1777056370263,31.45,77607.52,34.9,-0.20922,0.00014,18.65924]
[1777056370757,31.45,77610.41,34.9,-0.20881,0.00014,18.63848]
[1777056370761,31.45,77610.41,34.9,-0.20881,0.00014,18.63848]
[1777056371468,31.45,77617.67,34.9,-0.20779,0.00014,18.58623]
[1777056372890,31.45,77620.44,34.9,-0.2074,0.00014,18.56621]
[1777056373092,31.45,77620.44,34.9,-0.2074,0.00014,18.56621]
[1777056374338,31.45,77626.5,34.9,-0.20655,0.00014,18.52256]
[1777056380385,31.45,77630.4,34.9,-0.206,0.00014,18.49416]
[1777056380829,31.45,77630.12,34.9,-0.20603,0.00014,18.49611]
[1777056380872,31.45,77630.12,34.9,-0.20603,0.00014,18.49611]
[1777056382646,31.45,77629.71,34.9,-0.20609,0.00014,18.49894]
[1777056384219,31.45,77628.12,34.9,-0.20631,0.00014,18.5103]
[1777056389653,31.45,77621.07,34.9,-0.20728,0.00014,18.56016]
[1777056390177,31.45,77619.52,34.9,-0.2075,0.00014,18.57123]
[1777056391987,31.45,77617.98,34.9,-0.20768,0.00014,18.57805]
[1777056392191,31.45,77618.02,34.9,-0.20767,0.00014,18.57768]
[1777056396120,31.44,77613.69,34.9,-0.20827,0.00014,18.60816]
[1777056396219,31.44,77612.24,34.9,-0.20847,0.00014,18.61834]
[1777056398185,31.44,77612.84,34.9,-0.20838,0.00014,18.6139]
[1777056398587,31.44,77612.88,34.9,-0.20838,0.00014,18.61348]
[1777056398723,31.44,77612.88,34.9,-0.20838,0.00014,18.61348]
[1777056401166,31.44,77620.18,34.9,-0.20734,0.00014,18.5607]
[1777056406289,31.44,77619.04,34.9,-0.20748,0.00014,18.56785]
[1777056409349,31.44,77619.3,34.9,-0.20744,0.00014,18.56563]
[1777056409416,31.44,77619.04,34.9,-0.20747,0.00014,18.56731]
[1777056410443,31.44,77619.04,34.9,-0.20747,0.00014,18.56731]
[1777056411272,31.44,77625.6,34.9,-0.20655,0.00014,18.51996]
[1777056411295,31.44,77625.6,34.9,-0.20655,0.00014,18.51996]
[1777056412105,31.44,77630.09,34.9,-0.20592,0.00014,18.48751]
[1777056412246,31.44,77630.09,34.9,-0.20592,0.00014,18.48751]
[1777056412672,31.44,77632.12,34.9,-0.20563,0.00014,18.47268]
[1777056412855,31.44,77632.12,34.9,-0.20563,0.00014,18.47268]
[1777056414599,31.44,77634.89,34.9,-0.20524,0.00014,18.45254]
[1777056420387,31.43,77635.44,34.9,-0.20515,0.00014,18.44746]
[1777056420947,31.43,77635.44,34.9,-0.20515,0.00014,18.44746]
[1777056425071,31.43,77630.73,34.9,-0.20579,0.00014,18.48073]
[1777056430457,31.43,77631.8,34.9,-0.20562,0.00014,18.4719]
[1777056435492,31.43,77634.39,34.9,-0.20524,0.00014,18.45238]
[1777056440527,31.42,77632.54,34.9,-0.20549,0.00014,18.46495]
[1777056445562,31.42,77627.66,34.9,-0.20615,0.00014,18.49921]
[1777056450597,31.42,77631.17,34.9,-0.20565,0.00014,18.47317]
[1777056455632,31.42,77628.8,34.9,-0.20593,0.00014,18.48538]
[1777056459337,31.42,77632.23,34.9,-0.20545,0.00014,18.46027]
[1777056462133,31.42,77639.66,34.9,-0.20441,0.00014,18.40645]
[1777056462869,31.42,77631.48,34.9,-0.20555,0.00014,18.46543]
[1777056463455,31.42,77631.48,34.9,-0.20555,0.00014,18.46543]
[1777056464258,31.42,77628.91,34.9,-0.2059,0.00014,18.48385]
[1777056465932,31.42,77628.89,34.9,-0.2059,0.00014,18.4837]
[1777056466774,31.42,77628.89,34.9,-0.2059,0.00014,18.4837]
[1777056467409,31.42,77628.02,34.9,-0.20602,0.00014,18.48985]
[1777056472751,31.41,77626.62,34.9,-0.2062,0.00014,18.49912]
[1777056477788,31.41,77626.95,34.9,-0.20614,0.00014,18.49613]
[1777056480821,31.41,77627.25,34.9,-0.2061,0.00014,18.49364]
[1777056488477,31.41,77626.89,34.9,-0.20614,0.00014,18.49571]
[1777056488658,31.41,77626.89,34.9,-0.20614,0.00014,18.49571]
[1777056494368,31.41,77627.41,34.9,-0.20605,0.00014,18.49111]
[1777056499942,31.41,77624.91,34.9,-0.20639,0.00014,18.50857]
[1777056504983,31.4,77623.86,34.9,-0.20652,0.00014,18.51557]
[1777056507391,31.4,77624.4,34.9,-0.20645,0.00014,18.51157]
[1777056509299,31.4,77622.93,34.9,-0.20664,0.00014,18.52181]
[1777056512996,31.4,77612.73,34.9,-0.20802,0.00014,18.58947]
[1777056515427,31.4,77612.73,34.9,-0.20801,0.00014,18.58907]
[1777056516015,31.4,77612.69,34.9,-0.20801,0.00014,18.58897]
[1777056516106,31.4,77612.69,34.9,-0.20801,0.00014,18.58897]
[1777056517899,31.4,77599.91,34.9,-0.2098,0.00014,18.68025]
[1777056522937,31.39,77602.45,34.9,-0.20942,0.00014,18.66064]
[1777056523866,31.39,77602.45,129.3,-0.20942,0.00014,18.66064]
[1777056523868,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056523946,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056523952,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056524041,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056524102,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056524593,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056524711,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056524821,31.39,77603.97,129.3,-0.2092,0.00014,18.64946]
[1777056524812,31.39,77609.29,129.3,-0.20844,0.00014,18.61101]
[1777056525123,31.39,77611.48,129.3,-0.20813,0.00014,18.59528]
[1777056526358,31.39,77611.48,129.3,-0.20813,0.00014,18.59528]
[1777056526704,31.39,77611.22,129.3,-0.20818,0.00014,18.59765]
[1777056532204,31.42,77610.23,129.3,-0.2085,0.00014,18.61434]
[1777056534863,31.43,77610.84,129.3,-0.2085,0.00014,18.61437]
[1777056534871,31.43,77610.84,129.3,-0.2085,0.00014,18.61437]
[1777056535713,31.44,77610.81,129.3,-0.20855,0.00014,18.61717]
[1777056535815,31.45,77610.9,129.3,-0.20863,0.00014,18.62136]
[1777056541236,31.52,77615.61,129.3,-0.20848,0.00014,18.61478]
[1777056545527,31.56,77622.78,129.3,-0.20775,0.00014,18.57752]
[1777056551305,31.64,77624.76,129.3,-0.20807,0.00014,18.59492]
[1777056556341,31.69,77616.05,129.3,-0.20963,0.00014,18.67525]
[1777056561376,31.73,77615.78,129.3,-0.20992,0.00014,18.68993]
[1777056566411,31.73,77615.2,129.3,-0.21002,0.00014,18.69517]
[1777056569460,31.73,77615.09,129.3,-0.21004,0.00014,18.69638]
[1777056575474,31.74,77617.6,129.3,-0.20973,0.00014,18.67787]
[1777056580025,31.75,77615.78,129.3,-0.21007,0.00014,18.69524]
[1777056580698,31.75,77615.78,129.3,-0.21007,0.00014,18.69524]
[1777056580799,31.76,77601.97,129.3,-0.21204,0.00014,18.79467]
[1777056581769,31.76,77601.97,129.3,-0.21204,0.00014,18.79467]
[1777056584043,31.77,77596.41,129.3,-0.21293,0.00014,18.83913]
[1777056584155,31.77,77596.41,129.3,-0.21293,0.00014,18.83913]
[1777056584704,31.77,77596.41,129.3,-0.21293,0.00014,18.83913]
[1777056585760,31.77,77593.77,129.3,-0.21333,0.00014,18.85927]
[1777056585767,31.77,77593.77,129.3,-0.21333,0.00014,18.85927]
[1777056585876,31.77,77593.77,129.3,-0.21333,0.00014,18.85927]
[1777056585884,31.78,77592.59,129.3,-0.21352,0.00014,18.86889]
[1777056586784,31.78,77592.59,129.3,-0.21352,0.00014,18.86889]
[1777056591838,31.82,77594.94,129.3,-0.21345,0.00014,18.86601]
[1777056594322,31.84,77593.69,129.3,-0.21378,0.00014,18.88257]
[1777056598684,31.86,77589.55,129.3,-0.21454,0.00014,18.92038]
[1777056600736,31.87,77585.39,129.3,-0.2152,0.00014,18.95329]
[1777056602007,31.88,77582.22,129.3,-0.21568,0.00014,18.97699]
[1777056602684,31.88,77582.22,129.3,-0.21568,0.00014,18.97699]
[1777056602883,31.88,77582.22,129.3,-0.21568,0.00014,18.97699]
[1777056604901,31.89,77572.9,129.3,-0.21707,0.00014,19.0456]
[1777056608964,31.89,77584.15,129.3,-0.2155,0.00014,18.96822]
[1777056614184,31.89,77584.52,129.3,-0.21546,0.00014,18.96633]
[1777056615697,31.9,77584.12,129.3,-0.21554,0.00014,18.97061]
[1777056616745,31.9,77586.5,129.3,-0.21524,0.00014,18.95543]
[1777056617458,31.9,77589.76,129.3,-0.21481,0.00014,18.93423]
[1777056618076,31.91,77589.11,129.3,-0.21493,0.00014,18.9406]
[1777056623820,31.93,77589.48,129.3,-0.21505,0.00014,18.94657]
[1777056628855,31.94,77589.34,129.3,-0.21508,0.00014,18.94835]
[1777056629570,31.94,77589.34,129.3,-0.21508,0.00014,18.94835]
[1777056629678,31.94,77589.34,129.3,-0.21508,0.00014,18.94835]
[1777056630022,31.94,77589.34,129.3,-0.21508,0.00014,18.94835]
[1777056639932,31.95,77591.73,129.3,-0.21478,0.00014,18.93105]
[1777056644967,31.95,77591.97,129.3,-0.21477,0.00014,18.93022]
[1777056650007,31.95,77592.11,129.3,-0.21476,0.00014,18.93008]
[1777056655039,31.95,77588.6,129.3,-0.21528,0.00014,18.95537]
[1777056660873,31.95,77588.86,129.3,-0.21525,0.00014,18.95411]
[1777056662871,31.96,77579.39,129.3,-0.2166,0.00014,19.02045]
[1777056663747,31.96,77579.39,129.3,-0.2166,0.00014,19.02045]
[1777056666505,31.96,77580.54,129.3,-0.21644,0.00014,19.01257]
[1777056666750,31.96,77580.54,129.3,-0.21644,0.00014,19.01257]
[1777056666851,31.96,77585.18,129.3,-0.21578,0.00014,18.98047]
[1777056672157,31.96,77587.13,129.3,-0.21553,0.00014,18.96825]
[1777056677010,31.96,77587.54,129.3,-0.21549,0.00014,18.96624]
[1777056678214,31.96,77587.33,129.3,-0.21553,0.00014,18.96828]
[1777056684203,31.97,77591.74,129.3,-0.21495,0.00014,18.93945]
[1777056689680,31.98,77592.38,129.3,-0.21495,0.00014,18.93952]
[1777056691170,32.0,77593.01,129.3,-0.21498,0.00014,18.94139]
[1777056696676,32.01,77587.85,129.7,-0.21576,0.00014,18.9774]
[1777056701868,32.02,77586.67,130.0,-0.21595,0.00014,18.98684]
[1777056707404,32.02,77588.55,130.0,-0.21572,0.00014,18.97562]
[1777056712439,32.02,77589.39,130.0,-0.21563,0.00014,18.97112]
[1777056717475,32.03,77593.63,130.0,-0.21506,0.00014,18.94308]
[1777056719618,32.03,77592.64,130.0,-0.21521,0.00014,18.95027]
[1777056719734,32.03,77592.64,130.0,-0.21521,0.00014,18.95027]
[1777056719805,32.03,77592.64,130.0,-0.21521,0.00014,18.95027]
[1777056720006,32.03,77594.15,130.0,-0.21501,0.00014,18.94038]
[1777056721844,32.03,77604.2,130.0,-0.2136,0.00014,18.87087]
[1777056725497,32.03,77604.92,130.0,-0.21352,0.00014,18.86658]
[1777056725965,32.03,77607.61,130.0,-0.21314,0.00014,18.84793]
[1777056726679,32.03,77607.61,130.0,-0.21314,0.00014,18.84793]
[1777056726780,32.04,77620.36,130.0,-0.21137,0.00014,18.75906]
[1777056732336,32.04,77619.71,130.0,-0.21147,0.00014,18.7645]
[1777056737616,32.04,77622.69,130.0,-0.21108,0.00014,18.74486]
[1777056742628,32.04,77622.4,130.0,-0.21114,0.00014,18.74775]
[1777056748225,32.05,77620.29,130.0,-0.21146,0.00014,18.76375]
[1777056749393,32.05,77618.81,130.3,-0.21167,0.00014,18.7743]
[1777056753512,32.05,77622.12,130.4,-0.21119,0.00014,18.74789]
[1777056759170,32.05,77616.1,130.4,-0.21205,0.00014,18.79113]
[1777056759705,32.05,77616.1,130.5,-0.21205,0.00014,18.79113]
[1777056763840,32.05,77616.94,130.6,-0.21195,0.00014,18.78591]
[1777056767972,32.06,77617.21,130.7,-0.21192,0.00014,18.78462]
[1777056768543,32.06,77617.57,130.7,-0.21188,0.00014,18.78225]
[1777056769166,32.06,77613.29,130.7,-0.21248,0.00014,18.81243]
[1777056771271,32.06,77612.32,130.7,-0.21262,0.00014,18.81969]
[1777056772793,32.06,77613.65,130.7,-0.21244,0.00014,18.81064]
[1777056772797,32.06,77613.65,130.8,-0.21244,0.00014,18.81064]
[1777056772862,32.06,77616.49,130.8,-0.21205,0.00014,18.79107]
[1777056777897,32.06,77621.94,130.8,-0.21131,0.00014,18.7538]
[1777056779324,32.06,77623.77,130.8,-0.21106,0.00014,18.74118]
[1777056779663,32.06,77623.77,130.8,-0.21106,0.00014,18.74118]
[1777056780368,32.06,77623.31,130.9,-0.21113,0.00014,18.74474]
[1777056785333,32.07,77615.28,130.9,-0.21226,0.00014,18.80169]
[1777056785953,32.07,77611.34,130.9,-0.21282,0.00014,18.82943]
[1777056790988,32.07,77608.87,130.9,-0.21318,0.00014,18.84768]
[1777056791951,32.07,77608.87,130.9,-0.21318,0.00014,18.84768]
[1777056793842,32.07,77598.13,130.9,-0.21469,0.00014,18.92275]
[1777056801728,32.07,77600.88,130.9,-0.21432,0.00014,18.90446]
[1777056802678,32.07,77600.11,130.9,-0.21443,0.00014,18.90995]
[1777056807826,32.08,77601.51,130.9,-0.21425,0.00014,18.90087]
[1777056813143,32.08,77600.44,130.9,-0.21439,0.00014,18.90521]
[1777056813361,32.08,77600.44,130.9,-0.21439,0.00014,18.90521]
[1777056813523,32.08,77600.44,130.9,-0.21439,0.00014,18.90521]
[1777056813808,32.08,77600.44,130.9,-0.21439,0.00014,18.90521]
[1777056814239,32.08,77597.32,130.9,-0.21483,0.00014,18.92702]
[1777056819371,32.08,77598.82,130.9,-0.21463,0.00014,18.91707]
[1777056820896,32.08,77599.48,130.9,-0.21454,0.00014,18.9126]
[1777056825716,32.08,77597.91,130.9,-0.21477,0.00014,18.92403]
[1777056831284,32.08,77601.48,130.9,-0.21428,0.00014,18.90001]
[1777056836319,32.09,77599.36,130.9,-0.21459,0.00014,18.91542]
[1777056841354,32.09,77599.9,130.9,-0.21453,0.00014,18.91235]
[1777056846388,32.09,77603.92,130.9,-0.21398,0.00014,18.8852]
[1777056851424,32.09,77602.33,130.9,-0.21422,0.00014,18.89705]
[1777056857466,32.09,77602.27,130.9,-0.21425,0.00014,18.89845]
[1777056862502,32.1,77602.83,130.9,-0.21419,0.00014,18.89539]
[1777056868544,32.1,77602.34,130.9,-0.21427,0.00014,18.8997]
[1777056873716,32.1,77598.17,130.9,-0.21484,0.00014,18.92499]
[1777056882282,32.1,77607.3,130.9,-0.21358,0.00014,18.86259]
[1777056884935,32.11,77607.32,130.9,-0.21358,0.00014,18.86294]
[1777056885291,32.11,77607.32,130.9,-0.21358,0.00014,18.86294]
[1777056889854,32.11,77607.05,130.9,-0.21364,0.00014,18.86557]
[1777056895733,32.11,77607.96,130.9,-0.21353,0.00014,18.86026]
[1777056900768,32.11,77606.26,130.9,-0.21378,0.00014,18.87277]
[1777056905803,32.11,77602.81,130.9,-0.21427,0.00014,18.89729]
[1777056911844,32.12,77603.81,130.9,-0.21415,0.00014,18.89089]
[1777056915102,32.12,77605.96,130.9,-0.21385,0.00014,18.87614]
[1777056917722,32.12,77606.17,130.9,-0.21383,0.00014,18.87503]
[1777056922922,32.12,77606.19,130.9,-0.21384,0.00014,18.87566]
[1777056929971,32.12,77606.3,130.9,-0.21384,0.00014,18.87561]
[1777056936159,32.12,77604.46,130.9,-0.21407,0.00014,18.88465]
[1777056941588,32.12,77604.29,130.9,-0.21411,0.00014,18.88644]
[1777056947152,32.12,77604.57,130.9,-0.21408,0.00014,18.88492]
[1777056952230,32.13,77605.7,130.9,-0.21393,0.00014,18.8776]
[1777056958267,32.13,77606.63,130.9,-0.21381,0.00014,18.87161]
[1777056958271,32.13,77606.82,130.9,-0.21378,0.00014,18.87039]
[1777056959177,32.13,77616.48,130.9,-0.21243,0.00014,18.80315]
[1777056961315,32.13,77618.9,130.9,-0.2121,0.00014,18.78633]
[1777056964288,32.13,77623.56,130.9,-0.21145,0.00014,18.75409]
[1777056964369,32.13,77623.47,130.9,-0.21147,0.00014,18.75483]
[1777056966069,32.13,77623.37,130.9,-0.21148,0.00014,18.75549]
[1777056966226,32.13,77621.98,130.9,-0.21167,0.00014,18.76514]
[1777056966958,32.13,77621.98,130.9,-0.21167,0.00014,18.76514]
[1777056967050,32.13,77621.98,130.9,-0.21167,0.00014,18.76514]
[1777056967076,32.13,77621.98,130.9,-0.21167,0.00014,18.76514]
[1777056967233,32.13,77619.79,130.9,-0.21198,0.00014,18.78051]
[1777056972269,32.13,77620.24,130.9,-0.21191,0.00014,18.77705]
[1777056977304,32.13,77620.92,130.9,-0.21181,0.00014,18.77203]
[1777056982339,32.13,77613.75,130.9,-0.2128,0.00014,18.82171]
[1777056989388,32.12,77614.61,130.9,-0.21267,0.00014,18.81511]
[1777056993046,32.12,77615.18,130.9,-0.21256,0.00014,18.80683]
[1777056993219,32.12,77615.18,130.9,-0.21256,0.00014,18.80683]
[1777056993320,32.12,77614.02,130.9,-0.21272,0.00014,18.81475]
[1777056998454,32.12,77614.04,130.9,-0.21272,0.00014,18.8149]
[1777057003799,32.13,77614.04,130.9,-0.21273,0.00014,18.81516]
[1777057008383,32.13,77618.35,130.9,-0.21213,0.00014,18.78536]
[1777057008388,32.13,77618.35,130.9,-0.21213,0.00014,18.78536]
[1777057008523,32.13,77618.23,130.9,-0.21218,0.00014,18.78786]
[1777057013559,32.13,77616.4,130.9,-0.21243,0.00014,18.8002]
[1777057018599,32.13,77614.19,130.9,-0.21273,0.00014,18.81524]
[1777057020124,32.13,77614.19,130.9,-0.21273,0.00014,18.81524]
[1777057020752,32.13,77613.98,130.9,-0.21275,0.00014,18.81652]
[1777057021621,32.13,77613.09,130.9,-0.21288,0.00014,18.82277]
[1777057022714,32.13,77613.09,130.9,-0.21288,0.00014,18.82277]
[1777057027993,32.13,77610.05,130.9,-0.21331,0.00014,18.84411]
[1777057028437,32.13,77610.0,130.9,-0.21331,0.00014,18.84451]
[1777057029149,32.13,77610.0,130.9,-0.21331,0.00014,18.84451]
[1777057029251,32.13,77608.3,130.9,-0.21355,0.00014,18.85635]
[1777057030684,32.13,77599.15,130.9,-0.21484,0.00014,18.91999]
[1777057035719,32.13,77597.13,130.9,-0.21513,0.00014,18.93439]
[1777057040754,32.13,77591.04,130.9,-0.21599,0.00014,18.97682]
[1777057045788,32.13,77589.49,130.9,-0.21621,0.00014,18.98771]
[1777057051066,32.13,77589.86,130.9,-0.21616,0.00014,18.98529]
[1777057057872,32.13,77588.72,130.9,-0.2163,0.00014,18.98937]
[1777057062908,32.13,77591.81,130.9,-0.21587,0.00014,18.96829]
[1777057067943,32.14,77594.04,130.9,-0.21556,0.00014,18.95329]
[1777057072977,32.14,77594.45,130.9,-0.21552,0.00014,18.95099]
[1777057078012,32.14,77591.76,130.9,-0.2159,0.00014,18.97013]
[1777057081493,32.14,77597.72,130.9,-0.21507,0.00014,18.92926]
[1777057081742,32.14,77597.72,130.9,-0.21507,0.00014,18.92926]
[1777057081922,32.14,77597.72,130.9,-0.21507,0.00014,18.92926]
[1777057082605,32.14,77599.42,130.9,-0.21484,0.00014,18.91747]
[1777057088083,32.14,77600.18,130.9,-0.21475,0.00014,18.91331]
[1777057093119,32.14,77599.3,130.9,-0.21489,0.00014,18.92013]
[1777057098154,32.15,77603.71,130.9,-0.21428,0.00014,18.89026]
[1777057098521,32.15,77603.71,130.9,-0.21428,0.00014,18.89026]
[1777057099161,32.15,77605.73,130.9,-0.214,0.00014,18.87627]
[1777057102182,32.15,77614.98,130.9,-0.21271,0.00014,18.81215]
[1777057107217,32.15,77613.73,130.9,-0.2129,0.00014,18.82133]
[1777057112251,32.15,77612.67,130.9,-0.21302,0.00014,18.82492]
[1777057117287,32.15,77612.45,130.9,-0.21306,0.00014,18.82675]
[1777057122322,32.15,77611.26,130.9,-0.21323,0.00014,18.83522]
[1777057127476,32.15,77611.2,130.9,-0.21324,0.00014,18.83576]
[1777057137427,32.15,77616.48,130.9,-0.21251,0.00014,18.79952]
[1777057142464,32.15,77614.11,130.9,-0.21285,0.00014,18.81625]
[1777057147499,32.15,77613.53,130.9,-0.21293,0.00014,18.8204]
[1777057152534,32.15,77613.19,130.9,-0.21298,0.00014,18.82286]
[1777057155501,32.15,77616.55,130.9,-0.21251,0.00014,18.79953]
[1777057160595,32.15,77617.73,130.9,-0.21235,0.00014,18.7916]
[1777057165631,32.16,77623.59,130.9,-0.21154,0.00014,18.75108]
[1777057171272,32.16,77621.94,130.9,-0.21178,0.00014,18.76298]
[1777057171428,32.16,77621.94,130.9,-0.21178,0.00014,18.76298]
[1777057171431,32.16,77621.94,130.9,-0.21178,0.00014,18.76298]
[1777057171465,32.16,77622.17,130.9,-0.21172,0.00014,18.75741]
[1777057171994,32.16,77622.17,130.9,-0.21172,0.00014,18.75741]
[1777057173801,32.16,77632.55,130.9,-0.21028,0.00014,18.68501]
[1777057176140,32.16,77632.86,130.9,-0.21024,0.00014,18.6829]
[1777057177540,32.16,77632.86,130.9,-0.21024,0.00014,18.68295]
[1777057178190,32.16,77644.12,130.9,-0.20869,0.00014,18.60432]
[1777057179133,32.16,77644.12,130.9,-0.20869,0.00014,18.60432]
[1777057182706,32.16,77647.99,130.9,-0.20816,0.00014,18.57731]
[1777057188006,32.16,77645.96,130.9,-0.20844,0.00014,18.59158]
[1777057193140,32.16,77638.45,130.9,-0.20947,0.00014,18.64412]
[1777057200139,32.16,77638.06,130.9,-0.20952,0.00014,18.64665]
[1777057200618,32.16,77638.06,130.9,-0.20952,0.00014,18.64665]
[1777057201155,32.16,77638.0,130.9,-0.20953,0.00014,18.64705]
[1777057201164,32.16,77638.0,130.9,-0.20953,0.00014,18.64705]
[1777057201579,32.16,77646.75,130.9,-0.20832,0.00014,18.58584]
[1777057202491,32.16,77646.75,130.9,-0.20832,0.00014,18.58584]
[1777057202588,32.16,77664.0,130.9,-0.20597,0.00014,18.46559]
[1777057203537,32.16,77664.0,130.9,-0.20597,0.00014,18.46559]
[1777057203554,32.16,77676.51,130.9,-0.20427,0.00014,18.3777]
[1777057208937,32.16,77680.34,130.9,-0.20375,0.00014,18.35085]
[1777057211556,32.16,77681.43,130.9,-0.20361,0.00014,18.34322]
[1777057211583,32.16,77685.83,130.9,-0.20301,0.00014,18.31232]
[1777057216993,32.16,77685.8,130.9,-0.20304,0.00014,18.31381]
[1777057218801,32.17,77685.66,130.9,-0.20306,0.00014,18.31504]
[1777057219008,32.17,77687.27,130.9,-0.20285,0.00014,18.3039]
[1777057219979,32.17,77687.27,130.9,-0.20285,0.00014,18.3039]
[1777057224563,32.17,77691.62,130.9,-0.20227,0.00014,18.27362]
[1777057224573,32.17,77691.62,130.9,-0.20227,0.00014,18.27362]
[1777057225050,32.17,77691.32,130.9,-0.20231,0.00014,18.27597]
[1777057228700,32.17,77690.66,130.9,-0.2024,0.00014,18.28045]
[1777057229078,32.17,77691.42,130.9,-0.2023,0.00014,18.27502]
[1777057234328,32.17,77692.55,130.9,-0.20211,0.00014,18.26295]
[1777057239021,32.17,77698.22,130.9,-0.20135,0.00013,18.22303]
[1777057239148,32.17,77704.39,130.9,-0.20052,0.00013,18.17931]
[1777057241777,32.17,77710.58,130.9,-0.19969,0.00013,18.13552]
[1777057244295,32.17,77712.88,130.9,-0.19939,0.00013,18.1193]
[1777057249464,32.17,77714.73,130.9,-0.19915,0.00013,18.10679]
[1777057255260,32.17,77720.03,130.9,-0.19846,0.00013,18.07032]
[1777057260295,32.17,77716.45,130.9,-0.19896,0.00013,18.09666]
[1777057262807,32.18,77721.3,130.9,-0.19832,0.00013,18.06271]
[1777057262865,32.18,77721.3,130.9,-0.19832,0.00013,18.06271]
[1777057263316,32.18,77728.48,130.9,-0.19736,0.00013,18.0117]
[1777057268351,32.18,77732.54,130.9,-0.19683,0.00013,17.98349]
[1777057273386,32.18,77731.12,130.9,-0.19704,0.00013,17.99431]
[1777057276225,32.18,77730.56,130.9,-0.19712,0.00013,17.99859]
[1777057276407,32.18,77730.41,130.9,-0.19714,0.00013,17.9998]
[1777057281442,32.18,77730.99,130.9,-0.19706,0.00013,17.99553]
[1777057286477,32.18,77734.74,130.9,-0.19656,0.00013,17.96887]
[1777057291511,32.18,77735.29,130.9,-0.19646,0.00013,17.96092]
[1777057292598,32.18,77735.29,130.9,-0.19646,0.00013,17.96092]
[1777057297611,32.18,77734.63,130.9,-0.19655,0.00013,17.96586]
[1777057303596,32.18,77734.26,130.9,-0.19662,0.00013,17.96953]
[1777057308631,32.18,77736.79,130.9,-0.19629,0.00013,17.95174]
[1777057308967,32.18,77736.79,130.9,-0.19629,0.00013,17.95174]
[1777057314147,32.19,77745.26,130.9,-0.19518,0.00013,17.89194]
[1777057314517,32.19,77745.26,130.9,-0.19518,0.00013,17.89194]
[1777057314833,32.19,77752.65,130.9,-0.1942,0.00013,17.83936]
[1777057315540,32.19,77752.65,130.9,-0.1942,0.00013,17.83936]
[1777057315789,32.19,77759.68,130.9,-0.19328,0.00013,17.78935]
[1777057319708,32.21,77749.84,130.9,-0.19473,0.00013,17.86785]
[1777057320512,32.21,77749.84,130.9,-0.19473,0.00013,17.86785]
[1777057320643,32.21,77749.84,130.9,-0.19473,0.00013,17.86785]
[1777057325752,32.22,77748.04,130.9,-0.19502,0.00013,17.88364]
[1777057330787,32.22,77748.56,130.9,-0.19496,0.00013,17.88059]
[1777057331973,32.22,77748.56,130.9,-0.19496,0.00013,17.88059]
[1777057332018,32.22,77748.56,130.9,-0.19496,0.00013,17.88059]
[1777057332044,32.22,77748.56,130.9,-0.19496,0.00013,17.88059]
[1777057332848,32.22,77751.29,130.9,-0.19462,0.00013,17.86242]
[1777057333851,32.22,77757.37,130.9,-0.19382,0.00013,17.81905]
[1777057334091,32.22,77757.37,130.9,-0.19382,0.00013,17.81905]
[1777057334437,32.22,77756.66,130.9,-0.19392,0.00013,17.82433]
[1777057335897,32.22,77752.6,130.9,-0.19446,0.00013,17.85339]
[1777057336265,32.22,77752.6,130.9,-0.19446,0.00013,17.85339]
[1777057336487,32.22,77752.6,130.9,-0.19446,0.00013,17.85339]
[1777057337532,32.22,77752.97,130.9,-0.19441,0.00013,17.85077]
[1777057337622,32.22,77764.15,130.9,-0.19296,0.00013,17.77211]
[1777057338143,32.22,77764.15,130.9,-0.19296,0.00013,17.77211]
[1777057339237,32.22,77762.22,130.9,-0.19321,0.00013,17.78599]
[1777057339358,32.22,77759.41,130.9,-0.19358,0.00013,17.80605]
[1777057341767,32.22,77758.17,130.9,-0.19375,0.00013,17.81515]
[1777057342396,32.23,77757.19,130.9,-0.19388,0.00013,17.82247]
[1777057348835,32.23,77756.09,130.9,-0.19404,0.00013,17.83091]
[1777057354643,32.23,77754.39,130.9,-0.19425,0.00013,17.83981]
[1777057360637,32.23,77759.58,130.9,-0.19358,0.00013,17.80363]
[1777057366261,32.23,77758.35,130.9,-0.19376,0.00013,17.8132]
[1777057371437,32.24,77756.8,130.9,-0.19397,0.00013,17.82496]
[1777057377111,32.24,77750.92,130.9,-0.19476,0.00013,17.86747]
[1777057382298,32.24,77755.42,130.9,-0.19417,0.00013,17.83567]
[1777057383466,32.24,77757.41,130.9,-0.19391,0.00013,17.82159]
[1777057383497,32.24,77757.41,130.9,-0.19391,0.00013,17.82159]
[1777057383517,32.24,77758.36,130.9,-0.19379,0.00013,17.81501]
[1777057389194,32.24,77760.04,130.9,-0.19357,0.00013,17.80313]
[1777057392488,32.24,77759.93,130.9,-0.19359,0.00013,17.80393]
[1777057392490,32.24,77759.93,130.9,-0.19359,0.00013,17.80393]
[1777057393994,32.24,77755.68,130.9,-0.19414,0.00013,17.83419]
[1777057394233,32.24,77754.21,130.9,-0.19434,0.00013,17.84467]
[1777057399293,32.24,77748.16,130.9,-0.19514,0.00013,17.88827]
[1777057400286,32.24,77747.78,130.9,-0.19519,0.00013,17.89105]
[1777057400361,32.24,77747.78,130.9,-0.19519,0.00013,17.89105]
[1777057400448,32.24,77747.78,130.9,-0.19519,0.00013,17.89105]
[1777057400808,32.24,77746.82,130.9,-0.19533,0.00013,17.89859]
[1777057401074,32.24,77746.82,130.9,-0.19533,0.00013,17.89859]
[1777057401780,32.24,77746.82,130.9,-0.19533,0.00013,17.89859]
[1777057402681,32.24,77742.35,130.9,-0.19592,0.00013,17.93039]
[1777057406356,32.24,77735.54,130.9,-0.19684,0.00013,17.97973]
[1777057406624,32.24,77735.54,130.9,-0.19684,0.00013,17.97973]
[1777057412583,32.24,77732.84,130.9,-0.19717,0.00013,17.99456]
[1777057412962,32.24,77732.89,130.9,-0.19716,0.00013,17.99417]
[1777057415197,32.24,77731.78,130.9,-0.19731,0.00013,18.00204]
[1777057420416,32.24,77732.34,130.9,-0.19723,0.00013,17.99804]
[1777057423486,32.24,77731.66,130.9,-0.19732,0.00013,18.00293]
[1777057424869,32.24,77722.78,130.9,-0.19851,0.00013,18.06619]
[1777057431203,32.24,77723.77,130.9,-0.19836,0.00013,18.05826]
[1777057435339,32.24,77722.84,130.9,-0.19845,0.00013,18.06265]
[1777057436876,32.24,77722.43,130.9,-0.1985,0.00013,18.06541]
[1777057437486,32.24,77722.43,130.9,-0.1985,0.00013,18.06541]
[1777057437535,32.23,77709.5,130.9,-0.20021,0.00013,18.15615]
[1777057438627,32.23,77709.5,130.9,-0.20021,0.00013,18.15615]
[1777057438696,32.23,77712.25,130.9,-0.19984,0.00013,18.1365]
[1777057439707,32.23,77712.25,130.9,-0.19984,0.00013,18.1365]
[1777057439833,32.23,77708.03,130.9,-0.2004,0.00013,18.16634]
[1777057440654,32.23,77708.03,130.9,-0.2004,0.00013,18.16634]
[1777057446614,32.24,77702.98,130.9,-0.20111,0.00013,18.20373]
[1777057451640,32.24,77702.35,130.9,-0.2012,0.00013,18.20842]
[1777057451674,32.24,77702.35,130.9,-0.2012,0.00013,18.20842]
[1777057451762,32.24,77702.35,130.9,-0.2012,0.00013,18.20842]
[1777057451874,32.24,77702.35,130.9,-0.2012,0.00013,18.20842]
[1777057452803,32.24,77684.79,130.9,-0.20358,0.00014,18.33248]
[1777057454791,32.24,77685.71,130.9,-0.20345,0.00014,18.32589]
[1777057456164,32.24,77683.67,130.9,-0.20372,0.00014,18.34003]
[1777057456186,32.24,77683.67,130.9,-0.20372,0.00014,18.34003]
[1777057456372,32.24,77683.67,130.9,-0.20372,0.00014,18.34003]
[1777057456670,32.24,77676.2,130.9,-0.20474,0.00014,18.39286]
[1777057458038,32.24,77677.52,130.9,-0.20456,0.00014,18.38355]
[1777057458684,32.24,77677.33,130.9,-0.20459,0.00014,18.38502]
[1777057459250,32.24,77677.33,130.9,-0.20459,0.00014,18.38502]
[1777057459279,32.24,77677.33,130.9,-0.20459,0.00014,18.38502]
[1777057459577,32.24,77677.33,130.9,-0.20459,0.00014,18.38502]
[1777057459782,32.24,77681.51,130.9,-0.20402,0.00014,18.35558]
[1777057460450,32.24,77681.51,130.9,-0.20402,0.00014,18.35558]
[1777057464236,32.24,77689.04,130.9,-0.203,0.00014,18.30216]
[1777057465999,32.24,77686.94,130.9,-0.20328,0.00014,18.31678]
[1777057466792,32.24,77686.94,130.9,-0.20328,0.00014,18.31678]
[1777057467595,32.24,77686.56,130.9,-0.20333,0.00014,18.31935]
[1777057468028,32.24,77687.04,130.9,-0.20326,0.00014,18.31587]
[1777057469146,32.24,77687.15,130.9,-0.20324,0.00014,18.31499]
[1777057469311,32.24,77687.15,130.9,-0.20324,0.00014,18.31499]
[1777057469644,32.24,77687.15,130.9,-0.20324,0.00014,18.31499]
[1777057471052,32.23,77673.48,130.9,-0.20508,0.00014,18.41009]
[1777057471808,32.23,77673.48,130.9,-0.20508,0.00014,18.41009]
[1777057472486,32.23,77670.36,130.9,-0.20547,0.00014,18.42775]
[1777057472501,32.23,77670.36,130.9,-0.20547,0.00014,18.42775]
[1777057472782,32.23,77666.49,130.9,-0.206,0.00014,18.4548]
[1777057474799,32.23,77657.0,130.9,-0.20729,0.00014,18.52132]
[1777057479834,32.23,77658.38,130.9,-0.2071,0.00014,18.5114]
[1777057484869,32.23,77662.33,130.9,-0.20656,0.00014,18.48352]
[1777057489904,32.23,77656.13,130.9,-0.2074,0.00014,18.52656]
[1777057493932,32.23,77667.52,130.9,-0.20583,0.00014,18.44631]
[1777057498966,32.23,77667.0,130.9,-0.2059,0.00014,18.44998]
[1777057504101,32.23,77666.59,130.9,-0.20596,0.00014,18.4528]
[1777057504226,32.23,77666.59,130.9,-0.20596,0.00014,18.4528]
[1777057504258,32.23,77666.59,130.9,-0.20596,0.00014,18.4528]
[1777057504302,32.23,77666.59,130.9,-0.20596,0.00014,18.4528]
[1777057504869,32.23,77669.97,130.9,-0.20549,0.00014,18.4288]
[1777057505940,32.23,77669.97,130.9,-0.20549,0.00014,18.4288]
[1777057506198,32.23,77676.52,130.9,-0.2046,0.00014,18.38257]
[1777057507023,32.23,77693.57,130.9,-0.20228,0.00013,18.26229]
[1777057510204,32.23,77692.16,130.9,-0.20247,0.00014,18.27203]
[1777057516088,32.23,77688.82,130.9,-0.20291,0.00014,18.29516]
[1777057517272,32.23,77688.82,130.9,-0.20291,0.00014,18.29516]
[1777057522301,32.23,77688.95,130.9,-0.20289,0.00014,18.29378]
[1777057525423,32.22,77681.18,130.9,-0.20393,0.00014,18.34821]
[1777057530836,32.22,77680.98,130.9,-0.20395,0.00014,18.349]
[1777057531452,32.22,77680.98,130.9,-0.20394,0.00014,18.34852]
[1777057531485,32.22,77680.98,130.9,-0.20394,0.00014,18.34852]
[1777057531626,32.22,77680.98,130.9,-0.20394,0.00014,18.34852]
[1777057532444,32.22,77672.13,130.9,-0.20511,0.00014,18.40635]
[1777057532447,32.22,77667.36,130.9,-0.20576,0.00014,18.43986]
[1777057533074,32.22,77667.36,130.9,-0.20576,0.00014,18.43986]
[1777057536798,32.22,77657.96,130.9,-0.20704,0.00014,18.50539]
[1777057542278,32.22,77657.82,130.9,-0.20705,0.00014,18.50608]
[1777057547313,32.22,77657.25,130.9,-0.20712,0.00014,18.5097]
[1777057552201,32.22,77657.06,130.9,-0.20714,0.00014,18.5107]
[1777057552509,32.22,77652.77,130.9,-0.20773,0.00014,18.54066]
[1777057558189,32.22,77650.44,130.9,-0.20803,0.00014,18.55631]
[1777057563426,32.21,77653.26,130.9,-0.20763,0.00014,18.53591]
[1777057568461,32.21,77655.43,130.9,-0.20733,0.00014,18.52029]
[1777057573496,32.21,77655.62,130.9,-0.2073,0.00014,18.51867]
[1777057575143,32.21,77655.33,130.9,-0.20734,0.00014,18.52065]
[1777057580545,32.21,77650.99,130.9,-0.20792,0.00014,18.55062]
[1777057585944,32.21,77650.42,130.9,-0.208,0.00014,18.5543]
[1777057586362,32.21,77650.16,130.9,-0.20803,0.00014,18.55596]
[1777057587120,32.21,77644.32,130.9,-0.20883,0.00014,18.59672]
[1777057587885,32.21,77644.32,130.9,-0.20883,0.00014,18.59672]
[1777057587968,32.21,77644.32,130.9,-0.20883,0.00014,18.59672]
[1777057589382,32.21,77636.6,130.9,-0.20989,0.00014,18.65051]
[1777057589424,32.21,77636.6,130.9,-0.20989,0.00014,18.65051]
[1777057589440,32.21,77636.6,130.9,-0.20989,0.00014,18.65051]
[1777057589447,32.21,77636.6,130.9,-0.20989,0.00014,18.65051]
[1777057589814,32.21,77629.76,130.9,-0.21084,0.00014,18.69817]
[1777057590843,32.21,77620.47,130.9,-0.21213,0.00014,18.76286]
[1777057595446,32.21,77613.78,130.9,-0.21303,0.00014,18.80498]
[1777057600480,32.21,77609.75,130.9,-0.21358,0.00014,18.8324]
[1777057600526,32.21,77609.75,130.9,-0.21358,0.00014,18.8324]
[1777057605113,32.2,77595.91,130.9,-0.2155,0.00014,18.92728]
[1777057606786,32.2,77595.47,130.9,-0.21556,0.00014,18.93009]
[1777057608091,32.2,77592.85,130.9,-0.21592,0.00014,18.94771]
[1777057610714,32.2,77591.42,130.9,-0.21611,0.00014,18.95705]
[1777057615792,32.2,77604.15,130.9,-0.2143,0.00014,18.8679]
[1777057620827,32.19,77604.07,130.9,-0.21429,0.00014,18.8676]
[1777057625862,32.19,77604.42,130.9,-0.21423,0.00014,18.86431]
[1777057627032,32.19,77604.42,130.9,-0.21423,0.00014,18.86431]
[1777057633779,32.19,77611.18,130.9,-0.21327,0.00014,18.81655]
[1777057634925,32.19,77622.88,130.9,-0.21163,0.00014,18.73504]
[1777057635996,32.19,77622.88,130.9,-0.21163,0.00014,18.73504]
[1777057636132,32.19,77623.13,130.9,-0.2116,0.00014,18.7333]
[1777057637191,32.19,77630.59,130.9,-0.21056,0.00014,18.68132]
[1777057642213,32.19,77625.25,130.9,-0.21131,0.00014,18.71884]
[1777057648017,32.19,77617.38,130.9,-0.2124,0.00014,18.77356]
[1777057653398,32.19,77619.56,130.9,-0.21207,0.00014,18.7541]
[1777057658749,32.19,77622.23,130.9,-0.21169,0.00014,18.73528]
[1777057662552,32.19,77628.75,130.9,-0.21078,0.00014,18.6898]
[1777057662697,32.19,77628.73,130.9,-0.21079,0.00014,18.68996]
[1777057668122,32.19,77630.41,130.9,-0.21054,0.00014,18.67781]
[1777057672215,32.19,77628.36,130.9,-0.21082,0.00014,18.69166]
[1777057672316,32.19,77627.89,130.9,-0.21088,0.00014,18.69481]
[1777057678228,32.19,77624.17,130.9,-0.2114,0.00014,18.72076]
[1777057682571,32.19,77626.47,130.9,-0.21108,0.00014,18.7048]
[1777057682627,32.19,77629.7,130.9,-0.21063,0.00014,18.68231]
[1777057683540,32.19,77629.7,130.9,-0.21063,0.00014,18.68231]
[1777057684646,32.19,77631.82,130.9,-0.21034,0.00014,18.66758]
[1777057685158,32.19,77637.24,130.9,-0.20959,0.00014,18.62964]
[1777057685370,32.19,77637.72,130.9,-0.20952,0.00014,18.62628]
[1777057691319,32.18,77640.57,130.9,-0.20911,0.00014,18.60545]
[1777057694452,32.18,77649.43,130.9,-0.20788,0.00014,18.54306]
[1777057700219,32.18,77656.14,130.9,-0.20696,0.00014,18.49598]
[1777057703766,32.18,77655.71,130.9,-0.20702,0.00014,18.49897]
[1777057706105,32.18,77650.26,130.9,-0.20777,0.00014,18.53714]
[1777057709509,32.18,77645.09,130.9,-0.20847,0.00014,18.57297]
[1777057715487,32.18,77643.46,130.9,-0.20865,0.00014,18.57959]
[1777057720522,32.18,77641.38,130.9,-0.20893,0.00014,18.59367]
[1777057722973,32.18,77641.42,130.9,-0.20893,0.00014,18.5933]
[1777057723864,32.18,77641.42,130.9,-0.20892,0.00014,18.59311]
[1777057730148,32.18,77642.52,130.9,-0.20876,0.00014,18.58505]
[1777057730874,32.18,77642.55,130.9,-0.20876,0.00014,18.58477]
[1777057731976,32.18,77628.36,130.9,-0.21072,0.00014,18.68367]
[1777057737374,32.17,77626.55,130.9,-0.21095,0.00014,18.69549]
[1777057739868,32.17,77624.67,130.9,-0.2112,0.00014,18.70816]
[1777057740035,32.17,77624.67,130.9,-0.2112,0.00014,18.70816]
[1777057740083,32.17,77623.82,130.9,-0.21131,0.00014,18.71363]
[1777057740355,32.17,77623.82,130.9,-0.21131,0.00014,18.71363]
[1777057740664,32.17,77620.3,130.9,-0.2118,0.00014,18.73815]
[1777057744891,32.17,77620.71,130.9,-0.21175,0.00014,18.73536]
[1777057745829,32.17,77620.05,130.9,-0.21184,0.00014,18.74]
[1777057750858,32.17,77619.38,130.9,-0.21193,0.00014,18.74469]
[1777057752644,32.17,77619.98,130.9,-0.21185,0.00014,18.74053]
[1777057753134,32.17,77619.98,130.9,-0.21185,0.00014,18.74053]
[1777057755648,32.17,77620.82,130.9,-0.21173,0.00014,18.73472]
[1777057755769,32.17,77621.51,130.9,-0.21164,0.00014,18.72993]
[1777057761811,32.17,77621.43,130.9,-0.21164,0.00014,18.72975]
[1777057766846,32.17,77622.35,130.9,-0.2115,0.00014,18.72276]
[1777057771880,32.17,77621.91,130.9,-0.21152,0.00014,18.72106]
[1777057777923,32.16,77621.87,130.9,-0.21151,0.00014,18.72057]
[1777057781619,32.16,77622.38,130.9,-0.21143,0.00014,18.71662]
[1777057781950,32.16,77622.42,130.9,-0.21142,0.00014,18.71636]
[1777057786206,32.16,77621.66,130.9,-0.21153,0.00014,18.72172]
[1777057786328,32.16,77622.17,130.9,-0.21146,0.00014,18.71817]
[1777057788176,32.16,77621.49,130.9,-0.21155,0.00014,18.72292]
[1777057789102,32.16,77620.31,130.9,-0.21172,0.00014,18.73115]
[1777057790128,32.16,77620.38,130.9,-0.2117,0.00014,18.73051]
[1777057795883,32.16,77619.32,130.9,-0.21185,0.00014,18.73787]
[1777057800873,32.16,77623.61,130.9,-0.21125,0.00014,18.70789]
[1777057801084,32.16,77626.89,130.9,-0.2108,0.00014,18.68503]
[1777057802645,32.16,77627.38,130.9,-0.21073,0.00014,18.68151]
[1777057806414,32.16,77627.48,130.9,-0.21071,0.00014,18.68043]
[1777057812164,32.16,77624.52,130.9,-0.2111,0.00014,18.70041]
[1777057815213,32.16,77626.03,130.9,-0.21089,0.00014,18.68966]
[1777057816192,32.16,77627.87,130.9,-0.21063,0.00014,18.67649]
[1777057819526,32.16,77627.71,130.9,-0.21064,0.00014,18.67692]
[1777057821557,32.15,77628.26,130.9,-0.21055,0.00014,18.67262]
[1777057826638,32.15,77632.42,130.9,-0.20996,0.00014,18.64256]
[1777057832248,32.15,77630.21,130.9,-0.21025,0.00014,18.65725]
[1777057838347,32.15,77629.41,130.9,-0.2103,0.00014,18.65709]
[1777057842305,32.14,77628.87,130.9,-0.21036,0.00014,18.66008]
[1777057842494,32.14,77628.87,130.9,-0.21036,0.00014,18.66008]
[1777057842556,32.14,77627.64,130.9,-0.21053,0.00014,18.66867]
[1777057844080,32.14,77627.64,130.9,-0.21053,0.00014,18.66867]
[1777057844225,32.14,77627.64,130.9,-0.21053,0.00014,18.66867]
[1777057844181,32.14,77620.36,130.9,-0.21154,0.00014,18.7193]
[1777057845156,32.14,77620.36,130.9,-0.21154,0.00014,18.7193]
[1777057850178,32.14,77620.2,130.9,-0.21156,0.00014,18.72041]
[1777057852584,32.14,77620.86,130.9,-0.21147,0.00014,18.71592]
[1777057852605,32.14,77621.08,130.9,-0.21144,0.00014,18.71443]
[1777057859720,32.14,77621.75,130.9,-0.21134,0.00014,18.70935]
[1777057859739,32.14,77621.75,130.9,-0.21134,0.00014,18.70935]
[1777057859788,32.14,77621.75,130.9,-0.21134,0.00014,18.70935]
[1777057859839,32.14,77621.75,130.9,-0.21134,0.00014,18.70935]
[1777057860082,32.14,77621.75,130.9,-0.21133,0.00014,18.70907]
[1777057860502,32.14,77609.53,130.9,-0.21304,0.00014,18.79409]
[1777057865536,32.14,77608.26,130.9,-0.21321,0.00014,18.80267]
[1777057867551,32.14,77598.84,130.9,-0.21453,0.00014,18.86799]
[1777057870301,32.14,77598.55,130.9,-0.21457,0.00014,18.86987]
[1777057870402,32.14,77598.4,130.9,-0.21458,0.00014,18.87078]
[1777057875606,32.14,77598.74,130.9,-0.21452,0.00014,18.86765]
[1777057880642,32.14,77598.26,130.9,-0.21458,0.00014,18.87038]
[1777057885676,32.13,77599.01,130.9,-0.21446,0.00014,18.86454]
[1777057888748,32.13,77606.3,130.9,-0.21343,0.00014,18.81369]
[1777057894740,32.13,77608.34,130.9,-0.21311,0.00014,18.79507]
[1777057899775,32.13,77608.5,130.9,-0.21309,0.00014,18.79379]
[1777057901398,32.13,77608.53,130.9,-0.21308,0.00014,18.79355]
[1777057902004,32.13,77608.53,130.9,-0.21308,0.00014,18.79355]
[1777057903217,32.13,77608.67,130.9,-0.21306,0.00014,18.79252]
[1777057905247,32.13,77612.11,130.9,-0.21258,0.00014,18.76855]
[1777057905277,32.13,77611.75,130.9,-0.21263,0.00014,18.77104]
[1777057906124,32.13,77611.75,130.9,-0.21263,0.00014,18.77104]
[1777057906131,32.13,77611.75,130.9,-0.21263,0.00014,18.77104]
[1777057906209,32.13,77617.84,130.9,-0.21178,0.00014,18.72846]
[1777057911780,32.13,77623.71,130.9,-0.21094,0.00014,18.68667]
[1777057912664,32.13,77623.5,130.9,-0.21097,0.00014,18.68794]
[1777057917870,32.13,77623.79,130.9,-0.21091,0.00014,18.68496]
[1777057923943,32.12,77627.22,130.9,-0.21041,0.00014,18.65974]
[1777057928978,32.12,77626.51,130.9,-0.21049,0.00014,18.66371]
[1777057934013,32.12,77625.94,130.9,-0.21055,0.00014,18.66683]
[1777057934439,32.12,77625.94,130.9,-0.21055,0.00014,18.66683]
[1777057934506,32.12,77625.94,130.9,-0.21055,0.00014,18.66683]
[1777057934902,32.12,77625.94,130.9,-0.21055,0.00014,18.66683]
[1777057935029,32.12,77625.94,130.9,-0.21055,0.00014,18.66683]
[1777057935035,32.12,77625.94,130.9,-0.21055,0.00014,18.66683]
[1777057935096,32.12,77618.4,130.9,-0.2116,0.00014,18.71931]
[1777057938359,32.12,77614.67,130.9,-0.21212,0.00014,18.7454]
[1777057938378,32.12,77614.67,130.9,-0.21212,0.00014,18.7454]
[1777057947643,32.12,77617.72,130.9,-0.2117,0.00014,18.72464]
[1777057953151,32.12,77617.76,130.9,-0.21167,0.00014,18.72059]
[1777057958352,32.12,77617.79,130.9,-0.21167,0.00014,18.72058]
[1777057959194,32.12,77604.8,130.9,-0.21349,0.00014,18.81125]
[1777057961313,32.12,77603.08,130.9,-0.21373,0.00014,18.82317]
[1777057967250,32.12,77605.38,130.9,-0.21341,0.00014,18.8071]
[1777057972284,32.12,77606.62,130.9,-0.21323,0.00014,18.79834]
[1777057977321,32.12,77608.46,130.9,-0.21297,0.00014,18.78543]
[1777057979834,32.12,77612.15,130.9,-0.21246,0.00014,18.75973]
[1777057980348,32.12,77613.6,130.9,-0.21225,0.00014,18.7495]
[1777057982595,32.12,77620.03,130.9,-0.21135,0.00014,18.70447]
[1777057988404,32.12,77623.67,130.9,-0.21084,0.00014,18.67886]
[1777057993438,32.12,77618.04,130.9,-0.21162,0.00014,18.7179]
[1777057998475,32.12,77618.43,130.9,-0.21156,0.00014,18.71483]
[1777058004347,32.12,77617.86,130.9,-0.21163,0.00014,18.71853]
[1777058004383,32.12,77617.86,130.9,-0.21163,0.00014,18.71853]
[1777058005864,32.11,77608.89,130.9,-0.21288,0.00014,18.78083]
[1777058011566,32.11,77612.14,130.9,-0.21238,0.00014,18.75333]
[1777058014735,32.11,77612.17,130.9,-0.21238,0.00014,18.75292]
[1777058020630,32.11,77618.63,130.9,-0.21147,0.00014,18.70745]
[1777058025665,32.11,77620.13,130.9,-0.21125,0.00014,18.69676]
[1777058027021,32.11,77620.13,130.9,-0.21125,0.00014,18.69676]
[1777058027061,32.11,77621.78,130.9,-0.21102,0.00014,18.68519]
[1777058033225,32.11,77621.44,130.9,-0.21106,0.00014,18.6869]
[1777058038757,32.11,77621.59,130.9,-0.21101,0.00014,18.6846]
[1777058041577,32.1,77621.59,130.9,-0.211,0.00014,18.68425]
[1777058046781,32.1,77621.25,130.9,-0.21103,0.00014,18.68572]
[1777058051851,32.1,77621.79,130.9,-0.21094,0.00014,18.68084]
[1777058052692,32.1,77621.79,130.9,-0.21094,0.00014,18.68084]
[1777058057893,32.1,77622.09,130.9,-0.21088,0.00014,18.67767]
[1777058062927,32.09,77616.46,130.9,-0.21164,0.00014,18.71601]
[1777058067963,32.09,77615.86,130.9,-0.2117,0.00014,18.71906]
[1777058072997,32.09,77615.89,130.9,-0.21165,0.00014,18.71353]
[1777058078033,32.08,77617.95,130.9,-0.21134,0.00014,18.69801]
[1777058083045,32.08,77621.43,130.9,-0.21083,0.00014,18.67283]
[1777058089226,32.08,77621.12,130.9,-0.21086,0.00014,18.6739]
[1777058095152,32.07,77622.43,130.9,-0.21065,0.00014,18.66343]
[1777058100187,32.07,77623.09,130.9,-0.21054,0.00014,18.65816]
[1777058103199,32.07,77625.49,130.9,-0.2102,0.00014,18.64084]
[1777058107236,32.07,77634.36,130.9,-0.20896,0.00014,18.57821]
[1777058113340,32.07,77639.59,130.9,-0.20823,0.00014,18.54109]
[1777058113954,32.07,77641.11,130.9,-0.20802,0.00014,18.53037]
[1777058114406,32.07,77649.7,130.9,-0.20683,0.00014,18.46974]
[1777058118396,32.07,77656.76,130.9,-0.20585,0.00014,18.41975]
[1777058119108,32.07,77659.35,130.9,-0.2055,0.00014,18.40143]
[1777058119399,32.07,77670.22,130.9,-0.20401,0.00014,18.32459]
[1777058119972,32.07,77670.22,130.9,-0.20401,0.00014,18.32459]
[1777058120375,32.07,77670.22,130.9,-0.20401,0.00014,18.32459]
[1777058120432,32.07,77675.88,130.9,-0.20324,0.00014,18.28443]
[1777058123725,32.07,77682.84,130.9,-0.20229,0.00014,18.23501]
[1777058124271,32.07,77682.84,130.9,-0.20229,0.00014,18.23501]
[1777058126069,32.07,77685.49,130.9,-0.20193,0.00014,18.21625]
[1777058126095,32.07,77685.49,130.9,-0.20193,0.00014,18.21625]
[1777058126133,32.07,77685.49,130.9,-0.20193,0.00014,18.21625]
[1777058126178,32.07,77685.49,130.9,-0.20193,0.00014,18.21625]
[1777058126370,32.07,77692.4,130.9,-0.20099,0.00014,18.16723]
[1777058127353,32.07,77692.4,130.9,-0.20099,0.00014,18.16723]
[1777058127356,32.07,77692.4,130.9,-0.20099,0.00014,18.16723]
[1777058127361,32.07,77692.4,130.9,-0.20099,0.00014,18.16723]
[1777058127560,32.07,77695.66,130.9,-0.20055,0.00014,18.14413]
[1777058130464,32.07,77687.0,130.9,-0.20173,0.00014,18.20586]
[1777058136441,32.07,77683.14,130.9,-0.20223,0.00014,18.22934]
[1777058142483,32.07,77682.44,130.9,-0.20232,0.00014,18.23441]
[1777058147517,32.07,77686.45,130.9,-0.20178,0.00014,18.20613]
[1777058152556,32.07,77685.13,130.9,-0.20197,0.00014,18.21573]
[1777058157590,32.07,77685.62,130.9,-0.2019,0.00014,18.21247]
[1777058162626,32.07,77686.61,130.9,-0.20177,0.00014,18.20569]
[1777058163323,32.07,77686.61,130.9,-0.20177,0.00014,18.20569]
[1777058163633,32.07,77693.32,130.9,-0.20087,0.00014,18.1581]
[1777058163910,32.07,77693.32,130.9,-0.20087,0.00014,18.1581]
[1777058165381,32.07,77693.32,130.9,-0.20086,0.00014,18.15806]
[1777058165482,32.07,77693.79,130.9,-0.2008,0.00014,18.15468]
[1777058169675,32.07,77677.26,130.9,-0.20305,0.00014,18.27226]
[1777058173897,32.07,77674.2,130.9,-0.20346,0.00014,18.29383]
[1777058177140,32.07,77663.57,130.9,-0.20491,0.00014,18.36876]
[1777058182630,32.07,77665.92,130.9,-0.20458,0.00014,18.35171]
[1777058188809,32.07,77661.11,130.9,-0.20522,0.00014,18.38478]
[1777058192063,32.07,77663.95,130.9,-0.20483,0.00014,18.36447]
[1777058196868,32.07,77676.18,130.9,-0.20312,0.00014,18.27337]
[1777058201903,32.07,77674.41,130.9,-0.20336,0.00014,18.2859]
[1777058206938,32.07,77676.95,130.9,-0.20302,0.00014,18.26783]
[1777058210156,32.07,77676.22,130.9,-0.20311,0.00014,18.273]
[1777058216001,32.07,77678.2,130.9,-0.20285,0.00014,18.25901]
[1777058221036,32.07,77671.31,130.9,-0.20379,0.00014,18.3078]
[1777058226070,32.07,77672.14,130.9,-0.20367,0.00014,18.30163]
[1777058227161,32.07,77672.14,130.9,-0.20367,0.00014,18.30163]
[1777058233120,32.06,77671.26,130.9,-0.20378,0.00014,18.3075]
[1777058238155,32.06,77666.65,130.9,-0.2044,0.00014,18.33982]
[1777058243190,32.06,77663.1,130.9,-0.20488,0.00014,18.36441]
[1777058244461,32.06,77663.1,130.9,-0.20488,0.00014,18.36441]
[1777058250239,32.06,77660.31,130.9,-0.20524,0.00014,18.38308]
[1777058255274,32.06,77657.92,130.9,-0.20553,0.00014,18.39495]
[1777058257301,32.06,77656.93,130.9,-0.20566,0.00014,18.40176]
[1777058260283,32.06,77666.83,130.9,-0.20429,0.00014,18.33122]
[1777058263582,32.05,77664.6,130.9,-0.20459,0.00014,18.34667]
[1777058269525,32.05,77668.75,130.9,-0.20401,0.00014,18.31671]
[1777058270676,32.05,77668.68,130.9,-0.20402,0.00014,18.31711]
[1777058276052,32.05,77668.04,130.9,-0.20409,0.00014,18.32105]
[1777058283557,32.05,77673.49,130.9,-0.20334,0.00014,18.28171]
[1777058289513,32.05,77674.25,130.9,-0.20322,0.00014,18.27595]
[1777058294549,32.05,77666.84,130.9,-0.20423,0.00014,18.32799]
[1777058299584,32.04,77659.14,130.9,-0.20527,0.00014,18.38176]
[1777058307633,32.04,77659.09,130.9,-0.20527,0.00014,18.38142]
[1777058307794,32.04,77658.63,130.9,-0.20532,0.00014,18.38397]
[1777058308144,32.04,77658.63,130.9,-0.20532,0.00014,18.38397]
[1777058308648,32.04,77655.83,130.9,-0.2057,0.00014,18.40372]
[1777058312243,32.04,77654.5,130.9,-0.20588,0.00014,18.41299]
[1777058312630,32.04,77654.5,130.9,-0.20588,0.00014,18.41299]
[1777058312675,32.04,77648.58,130.9,-0.20666,0.00014,18.45044]
[1777058312987,32.04,77648.58,130.9,-0.20666,0.00014,18.45044]
[1777058314101,32.04,77648.61,130.9,-0.20665,0.00014,18.44996]
[1777058314105,32.04,77648.61,130.9,-0.20665,0.00014,18.44996]
[1777058314690,32.04,77649.04,130.9,-0.20659,0.00014,18.44681]
[1777058319726,32.04,77654.04,130.9,-0.2059,0.00014,18.41118]
[1777058325346,32.04,77654.52,130.9,-0.20583,0.00014,18.40762]
[1777058325965,32.04,77655.55,130.9,-0.20568,0.00014,18.40027]
[1777058328563,32.04,77659.16,130.9,-0.20519,0.00014,18.37475]
[1777058328565,32.04,77659.16,130.9,-0.20519,0.00014,18.37475]
[1777058328790,32.04,77659.51,130.9,-0.20514,0.00014,18.37229]
[1777058333826,32.04,77658.47,130.9,-0.20527,0.00014,18.37897]
[1777058339819,32.03,77659.81,130.9,-0.20507,0.00014,18.36884]
[1777058340943,32.03,77659.56,130.9,-0.2051,0.00014,18.37039]
[1777058340986,32.03,77659.81,130.9,-0.20507,0.00014,18.36862]
[1777058346917,32.03,77659.67,130.9,-0.20509,0.00014,18.36994]
[1777058351952,32.04,77659.41,130.9,-0.20514,0.00014,18.37207]
[1777058356987,32.04,77658.71,130.9,-0.20524,0.00014,18.37732]
[1777058362027,32.04,77658.95,130.9,-0.20521,0.00014,18.37594]
[1777058367198,32.04,77658.81,130.9,-0.20523,0.00014,18.3772]
[1777058373105,32.04,77659.25,130.9,-0.20515,0.00014,18.37041]
[1777058374310,32.04,77659.25,130.9,-0.20515,0.00014,18.37041]
[1777058375058,32.04,77659.15,130.9,-0.20517,0.00014,18.37119]
[1777058380154,32.04,77660.24,130.9,-0.20503,0.00014,18.36397]
[1777058385189,32.04,77659.82,130.9,-0.20509,0.00014,18.36738]
[1777058386364,32.04,77659.82,130.9,-0.20509,0.00014,18.36738]
[1777058386368,32.04,77659.82,130.9,-0.20509,0.00014,18.36738]
[1777058386465,32.04,77659.68,130.9,-0.20512,0.00014,18.36854]
[1777058392238,32.04,77659.57,130.9,-0.20512,0.00014,18.36895]
[1777058397273,32.04,77659.93,130.9,-0.20507,0.00014,18.36604]
[1777058402308,32.04,77660.57,130.9,-0.20497,0.00014,18.36118]
[1777058407343,32.04,77657.31,130.9,-0.20541,0.00014,18.38384]
[1777058412378,32.04,77655.19,130.9,-0.2057,0.00014,18.39836]
[1777058415123,32.04,77659.02,130.9,-0.20517,0.00014,18.37108]
[1777058416379,32.04,77659.29,130.9,-0.20513,0.00014,18.36911]
[1777058417341,32.04,77659.5,130.9,-0.2051,0.00014,18.36755]
[1777058417413,32.04,77659.06,130.9,-0.20516,0.00014,18.37059]
[1777058422448,32.04,77658.99,130.9,-0.20517,0.00014,18.37138]
[1777058427483,32.04,77655.47,130.9,-0.20566,0.00014,18.39669]
[1777058429740,32.04,77659.0,130.9,-0.20518,0.00014,18.37189]
[1777058429795,32.04,77661.43,130.9,-0.20485,0.00014,18.3548]
[1777058434532,32.04,77672.71,130.9,-0.20327,0.00014,18.27053]
[1777058440574,32.04,77672.77,130.9,-0.20327,0.00014,18.2704]
[1777058441619,32.04,77672.77,130.9,-0.20327,0.00014,18.2704]
[1777058447622,32.04,77674.2,130.9,-0.20308,0.00014,18.26048]
[1777058451075,32.04,77674.59,130.9,-0.20303,0.00014,18.25783]
[1777058451097,32.04,77674.59,130.9,-0.20303,0.00014,18.25783]
[1777058452049,32.04,77679.62,130.9,-0.20234,0.00014,18.22219]
[1777058452948,32.04,77679.84,130.9,-0.20231,0.00014,18.22071]
[1777058458700,32.04,77677.84,130.9,-0.20259,0.00014,18.23541]
[1777058460848,32.04,77677.47,130.9,-0.20265,0.00014,18.23809]
[1777058466324,32.04,77672.31,130.9,-0.20335,0.00014,18.27479]
[1777058470740,32.04,77671.5,130.9,-0.20346,0.00014,18.28061]
[1777058470748,32.04,77671.5,130.9,-0.20346,0.00014,18.28061]
[1777058470848,32.04,77671.5,130.9,-0.20346,0.00014,18.28061]
[1777058473867,32.04,77661.9,130.9,-0.20478,0.00014,18.34853]
[1777058480854,32.04,77658.3,130.9,-0.20526,0.00014,18.3733]
[1777058485890,32.04,77657.59,130.9,-0.20535,0.00014,18.37784]
[1777058490925,32.04,77657.57,130.9,-0.20534,0.00014,18.37749]
[1777058491997,32.04,77654.98,130.9,-0.20566,0.00014,18.3915]
[1777058492863,32.04,77654.98,130.9,-0.20566,0.00014,18.3915]
[1777058492865,32.04,77654.98,130.9,-0.20566,0.00014,18.3915]
[1777058492940,32.04,77652.22,130.9,-0.20604,0.00014,18.41101]
[1777058497682,32.04,77652.5,130.9,-0.20601,0.00014,18.40903]
[1777058497773,32.04,77652.5,130.9,-0.20601,0.00014,18.40903]
[1777058497899,32.04,77652.5,130.9,-0.20601,0.00014,18.40903]
[1777058497905,32.04,77652.5,130.9,-0.20601,0.00014,18.40903]
[1777058497928,32.04,77652.5,130.9,-0.20601,0.00014,18.40903]
[1777058497974,32.04,77648.99,130.9,-0.20649,0.00014,18.43378]
[1777058503010,32.04,77643.27,130.9,-0.20729,0.00014,18.47451]
[1777058508266,32.04,77636.42,130.9,-0.20824,0.00014,18.52294]
[1777058508381,32.04,77636.42,130.9,-0.20824,0.00014,18.52294]
[1777058514087,32.04,77635.15,130.9,-0.20841,0.00014,18.53177]
[1777058518297,32.04,77634.24,130.9,-0.20854,0.00014,18.53807]
[1777058518378,32.04,77634.24,130.9,-0.20854,0.00014,18.53807]
[1777058521137,32.04,77623.49,130.9,-0.21003,0.00014,18.61331]
[1777058522072,32.04,77623.49,130.9,-0.21003,0.00014,18.61331]
[1777058524190,32.04,77623.15,130.9,-0.21007,0.00014,18.61541]
[1777058524876,32.04,77623.15,130.9,-0.21007,0.00014,18.61541]
[1777058531455,32.03,77623.45,130.9,-0.21001,0.00014,18.61228]
[1777058537482,32.03,77623.41,130.9,-0.20999,0.00014,18.61163]
[1777058541077,32.03,77623.49,130.9,-0.20997,0.00014,18.61043]
[1777058546311,32.03,77622.49,130.9,-0.21009,0.00014,18.61643]
[1777058551347,32.02,77623.2,130.9,-0.20994,0.00014,18.60646]
[1777058556381,32.02,77623.32,130.9,-0.20991,0.00014,18.60487]
[1777058558410,32.02,77623.57,130.9,-0.20988,0.00014,18.60297]
[1777058558938,32.02,77623.57,130.9,-0.20988,0.00014,18.60297]
[1777058559404,32.02,77632.47,130.9,-0.20863,0.00014,18.54015]
[1777058560322,32.02,77632.47,130.9,-0.20863,0.00014,18.54015]
[1777058562756,32.02,77635.45,130.9,-0.20822,0.00014,18.51907]
[1777058563176,32.02,77635.45,130.9,-0.20822,0.00014,18.51901]
[1777058563808,32.02,77635.45,130.9,-0.20822,0.00014,18.51901]
[1777058564800,32.02,77637.54,130.9,-0.20793,0.00014,18.50429]
[1777058569129,32.02,77639.72,130.9,-0.20763,0.00014,18.489]
[1777058574509,32.02,77640.37,130.9,-0.20754,0.00014,18.48451]
[1777058579681,32.02,77640.01,130.9,-0.20759,0.00014,18.48712]
[1777058583275,32.02,77639.54,130.9,-0.20765,0.00014,18.49051]
[1777058588486,32.02,77640.18,130.9,-0.20757,0.00014,18.48606]
[1777058591026,32.02,77645.47,130.9,-0.20684,0.00014,18.44881]
[1777058596662,32.02,77642.9,130.9,-0.2072,0.00014,18.46727]
[1777058601697,32.02,77643.13,130.9,-0.20717,0.00014,18.46581]
[1777058606707,32.02,77643.25,130.9,-0.20715,0.00014,18.46506]
[1777058609332,32.02,77645.45,130.9,-0.20685,0.00014,18.44962]
[1777058612752,32.02,77646.67,130.9,-0.20666,0.00014,18.43699]
[1777058612905,32.02,77650.92,130.9,-0.20607,0.00014,18.40705]
[1777058613582,32.02,77650.92,130.9,-0.20607,0.00014,18.40705]
[1777058613782,32.02,77653.92,130.9,-0.20566,0.00014,18.3858]
[1777058619051,32.02,77654.91,130.9,-0.20551,0.00014,18.37812]
[1777058620262,32.02,77654.95,130.9,-0.2055,0.00014,18.37752]
[1777058620791,32.02,77654.95,130.9,-0.2055,0.00014,18.37752]
[1777058621093,32.02,77654.95,130.9,-0.2055,0.00014,18.37752]
[1777058620831,32.02,77648.24,130.9,-0.20642,0.00014,18.42492]
[1777058621444,32.02,77648.24,130.9,-0.20642,0.00014,18.42492]
[1777058621860,32.02,77648.24,130.9,-0.20642,0.00014,18.42492]
[1777058621958,32.02,77643.29,130.9,-0.2071,0.00014,18.45979]
[1777058623984,32.02,77643.09,130.9,-0.20713,0.00014,18.46126]
[1777058629118,32.02,77645.55,130.9,-0.2068,0.00014,18.44436]
[1777058634928,32.02,77645.56,130.9,-0.20681,0.00014,18.44483]
[1777058639964,32.03,77645.8,130.9,-0.20678,0.00014,18.4436]
[1777058644999,32.03,77645.53,130.9,-0.20683,0.00014,18.446]
[1777058648020,32.03,77636.24,130.9,-0.20812,0.00014,18.51175]
[1777058650263,32.03,77635.61,130.9,-0.20821,0.00014,18.51621]
[1777058651025,32.03,77635.61,130.9,-0.20821,0.00014,18.51621]
[1777058651042,32.03,77635.61,130.9,-0.20821,0.00014,18.51621]
[1777058651068,32.03,77635.61,130.9,-0.20821,0.00014,18.51621]
[1777058651318,32.03,77634.7,130.9,-0.20834,0.00014,18.52263]
[1777058654031,32.03,77626.19,130.9,-0.20952,0.00014,18.58241]
[1777058654073,32.03,77616.51,130.9,-0.21087,0.00014,18.65024]
[1777058655843,32.03,77610.58,130.9,-0.21169,0.00014,18.69161]
[1777058656031,32.03,77610.58,130.9,-0.21169,0.00014,18.69161]
[1777058656982,32.03,77604.17,130.9,-0.21259,0.00014,18.73623]
[1777058656986,32.03,77604.17,130.9,-0.21259,0.00014,18.73623]
[1777058657089,32.03,77601.13,130.9,-0.21301,0.00014,18.7572]
[1777058660087,32.02,77601.55,130.9,-0.21295,0.00014,18.754]
[1777058660110,32.02,77601.75,130.9,-0.21292,0.00014,18.75248]
[1777058662742,32.02,77602.19,130.9,-0.21285,0.00014,18.74944]
[1777058663133,32.02,77601.69,130.9,-0.21293,0.00014,18.75296]
[1777058668167,32.02,77602.27,130.9,-0.21283,0.00014,18.74828]
[1777058671601,32.02,77602.44,130.9,-0.2128,0.00014,18.74684]
[1777058671702,32.02,77602.51,130.9,-0.21276,0.00014,18.74207]
[1777058675112,32.02,77602.51,130.9,-0.21276,0.00014,18.742]
[1777058683190,32.02,77601.24,130.9,-0.21294,0.00014,18.75102]
[1777058685309,32.02,77595.15,130.9,-0.2138,0.00014,18.79352]
[1777058685926,32.02,77595.15,130.9,-0.2138,0.00014,18.79352]
[1777058687356,32.02,77592.95,130.9,-0.21411,0.00014,18.80878]
[1777058688844,32.02,77592.33,130.9,-0.21419,0.00014,18.81298]
[1777058690018,32.02,77592.32,130.9,-0.21419,0.00014,18.81299]
[1777058690119,32.02,77593.14,130.9,-0.21407,0.00014,18.80721]
[1777058695311,32.02,77593.46,130.9,-0.21404,0.00014,18.8053]
[1777058700555,32.02,77592.84,130.9,-0.21413,0.00014,18.80994]
[1777058701531,32.02,77593.08,130.9,-0.2141,0.00014,18.80832]
[1777058701604,32.02,77596.18,130.9,-0.21366,0.00014,18.78676]
[1777058704935,32.02,77599.42,130.9,-0.21321,0.00014,18.76459]
[1777058706025,32.03,77601.73,130.9,-0.2129,0.00014,18.74896]
[1777058706032,32.03,77602.19,130.9,-0.21284,0.00014,18.746]
[1777058707650,32.03,77596.9,130.9,-0.21358,0.00014,18.78292]
[1777058708618,32.03,77592.73,130.9,-0.21417,0.00014,18.81206]
[1777058708847,32.03,77591.84,130.9,-0.2143,0.00014,18.8183]
[1777058714428,32.03,77592.45,130.9,-0.21422,0.00014,18.81472]
[1777058719530,32.03,77592.48,130.9,-0.21424,0.00014,18.81541]
[1777058725572,32.03,77594.3,130.9,-0.214,0.00014,18.8036]
[1777058730687,32.04,77594.17,130.9,-0.21403,0.00014,18.80511]
[1777058730709,32.04,77594.17,130.9,-0.21403,0.00014,18.80511]
[1777058730744,32.04,77594.24,130.9,-0.21402,0.00014,18.80477]
[1777058733481,32.04,77594.87,130.9,-0.21391,0.00014,18.79665]
[1777058739670,32.04,77594.87,130.9,-0.21395,0.00014,18.79861]
[1777058742798,32.04,77594.9,130.9,-0.21396,0.00014,18.79921]
[1777058742832,32.05,77595.01,130.9,-0.21395,0.00014,18.79872]
[1777058743729,32.05,77595.01,130.9,-0.21395,0.00014,18.79872]
[1777058749918,32.05,77595.15,130.9,-0.21393,0.00014,18.79787]
[1777058756424,32.05,77590.39,130.9,-0.21463,0.00014,18.83216]
[1777058761632,32.05,77589.29,130.9,-0.21479,0.00014,18.84023]
[1777058764821,32.05,77589.81,130.9,-0.21472,0.00014,18.83684]
[1777058764962,32.05,77589.81,130.9,-0.21472,0.00014,18.83684]
[1777058765121,32.05,77589.14,130.9,-0.21482,0.00014,18.84158]
[1777058770126,32.05,77587.23,130.9,-0.2151,0.00014,18.85568]
[1777058772158,32.05,77587.03,130.9,-0.21514,0.00014,18.85746]
[1777058772677,32.06,77587.37,130.9,-0.2151,0.00014,18.85529]
[1777058772901,32.06,77586.91,130.9,-0.21516,0.00014,18.85868]
[1777058777936,32.06,77586.78,130.9,-0.21519,0.00014,18.85976]
[1777058780150,32.06,77586.77,130.9,-0.21519,0.00014,18.85987]
[1777058781548,32.06,77582.45,130.9,-0.2158,0.00014,18.88992]
[1777058781963,32.06,77579.53,130.9,-0.21622,0.00014,18.91032]
[1777058787021,32.06,77579.85,130.9,-0.21618,0.00014,18.90854]
[1777058788354,32.06,77571.14,130.9,-0.21742,0.00014,18.96908]
[1777058794375,32.06,77570.17,130.9,-0.21753,0.00014,18.97186]
[1777058799615,32.06,77568.51,130.9,-0.21777,0.00014,18.98353]
[1777058804408,32.06,77568.93,130.9,-0.21772,0.00014,18.98081]
[1777058804417,32.06,77568.93,130.9,-0.21772,0.00014,18.98081]
[1777058804643,32.06,77568.93,130.9,-0.21772,0.00014,18.98081]
[1777058805125,32.06,77562.32,130.9,-0.21866,0.00014,19.02665]
[1777058805589,32.06,77562.32,130.9,-0.21866,0.00014,19.02665]
[1777058805596,32.06,77562.32,130.9,-0.21866,0.00014,19.02665]
[1777058806132,32.06,77561.72,130.9,-0.21875,0.00014,19.03077]
[1777058811167,32.06,77561.41,130.9,-0.21879,0.00014,19.03285]
[1777058811786,32.06,77561.41,130.9,-0.21879,0.00014,19.03285]
[1777058812174,32.06,77560.39,130.9,-0.21894,0.00014,19.03988]
[1777058815897,32.06,77560.38,130.9,-0.21894,0.00014,19.04004]
[1777058816201,32.06,77563.58,130.9,-0.21848,0.00014,19.01794]
[1777058817324,32.06,77563.95,130.9,-0.21843,0.00014,19.0154]
[1777058820735,32.06,77572.91,130.9,-0.21716,0.00014,18.95358]
[1777058826275,32.06,77571.72,130.9,-0.21734,0.00014,18.96241]
[1777058827781,32.06,77571.74,130.9,-0.21734,0.00014,18.96235]
[1777058828051,32.06,77571.74,130.9,-0.21734,0.00014,18.96235]
[1777058828289,32.06,77571.92,130.9,-0.21731,0.00014,18.96118]
[1777058830015,32.06,77570.6,130.9,-0.2175,0.00014,18.97024]
[1777058834473,32.06,77573.56,130.9,-0.21707,0.00014,18.94948]
[1777058834571,32.06,77573.65,130.9,-0.21706,0.00014,18.9488]
[1777058838618,32.06,77575.15,130.9,-0.21685,0.00014,18.93851]
[1777058839220,32.06,77576.01,130.9,-0.21672,0.00014,18.93251]
[1777058839856,32.06,77576.01,130.9,-0.21672,0.00014,18.93251]
[1777058845311,32.06,77584.88,130.9,-0.21547,0.00014,18.87105]
[1777058850035,32.06,77586.94,130.9,-0.21518,0.00014,18.85701]
[1777058850104,32.06,77586.94,130.9,-0.21518,0.00014,18.85701]
[1777058850238,32.06,77587.97,130.9,-0.21504,0.00014,18.84992]
[1777058851450,32.06,77596.42,130.9,-0.21381,0.00014,18.78695]
[1777058856485,32.06,77602.35,130.9,-0.21298,0.00014,18.74573]
[1777058861520,32.06,77601.02,130.9,-0.21317,0.00014,18.75514]
[1777058862671,32.06,77601.02,130.9,-0.21317,0.00014,18.75514]
[1777058863764,32.06,77601.07,130.9,-0.21317,0.00014,18.75481]
[1777058863771,32.06,77601.07,130.9,-0.21317,0.00014,18.75481]
[1777058863838,32.06,77601.07,130.9,-0.21317,0.00014,18.75481]
[1777058863927,32.06,77601.07,130.9,-0.21317,0.00014,18.75481]
[1777058863974,32.06,77606.05,130.9,-0.21247,0.00014,18.72009]
[1777058867372,32.06,77605.87,130.9,-0.21249,0.00014,18.72125]
[1777058867666,32.06,77605.87,130.9,-0.21249,0.00014,18.72125]
[1777058868606,32.06,77602.26,130.9,-0.213,0.00014,18.74636]
[1777058868661,32.06,77602.26,130.9,-0.213,0.00014,18.74636]
[1777058868765,32.06,77602.26,130.9,-0.213,0.00014,18.74636]
[1777058868860,32.06,77601.2,130.9,-0.21314,0.00014,18.75365]
[1777058869711,32.06,77601.2,130.9,-0.21314,0.00014,18.75365]
[1777058875621,32.06,77599.7,130.9,-0.21336,0.00014,18.7643]
[1777058880656,32.06,77599.63,130.9,-0.21337,0.00014,18.76494]
[1777058885691,32.07,77600.85,130.9,-0.2132,0.00014,18.75663]
[1777058886772,32.07,77600.85,130.9,-0.2132,0.00014,18.75663]
[1777058888467,32.07,77601.24,130.9,-0.21315,0.00014,18.75399]
[1777058889094,32.07,77601.24,130.9,-0.21315,0.00014,18.75399]
[1777058889157,32.07,77596.51,130.9,-0.21381,0.00014,18.78699]
[1777058889486,32.07,77596.51,130.9,-0.21381,0.00014,18.78699]
[1777058890199,32.07,77596.51,130.9,-0.21381,0.00014,18.78699]
[1777058894863,32.07,77586.61,130.9,-0.21522,0.00014,18.85615]
[1777058901114,32.07,77587.65,130.9,-0.21508,0.00014,18.84927]
[1777058906771,32.07,77587.46,130.9,-0.21511,0.00014,18.85086]
[1777058911996,32.07,77588.57,130.9,-0.21496,0.00014,18.84343]
[1777058913668,32.07,77590.72,130.9,-0.21463,0.00014,18.82449]
[1777058918929,32.07,77597.23,130.9,-0.21372,0.00014,18.77967]
[1777058924148,32.07,77597.84,130.9,-0.21364,0.00014,18.77591]
[1777058924369,32.07,77597.84,130.9,-0.21364,0.00014,18.77591]
[1777058929159,32.07,77597.76,130.9,-0.21367,0.00014,18.77718]
[1777058929224,32.07,77597.57,130.9,-0.2137,0.00014,18.77862]
[1777058935040,32.07,77600.33,130.9,-0.21331,0.00014,18.75933]
[1777058940076,32.07,77599.85,130.9,-0.21337,0.00014,18.76265]
[1777058945111,32.07,77599.01,130.9,-0.21349,0.00014,18.76846]
[1777058950146,32.07,77600.14,130.9,-0.21333,0.00014,18.76057]
[1777058955354,32.07,77599.08,130.9,-0.21348,0.00014,18.76797]
[1777058960409,32.07,77598.34,130.9,-0.21359,0.00014,18.77315]
[1777058966258,32.07,77598.76,130.9,-0.21353,0.00014,18.77022]
[1777058971292,32.07,77600.21,130.9,-0.21329,0.00014,18.75596]
[1777058976328,32.07,77599.79,130.9,-0.21335,0.00014,18.75894]
[1777058981362,32.07,77599.83,130.9,-0.21335,0.00014,18.75869]
[1777058986397,32.07,77600.44,130.9,-0.21326,0.00014,18.75448]
[1777058991433,32.07,77600.65,130.9,-0.21323,0.00014,18.75306]
[1777058996467,32.07,77600.35,130.9,-0.21328,0.00014,18.7552]
[1777059001584,32.07,77599.72,130.9,-0.21337,0.00014,18.75962]
[1777059001725,32.07,77599.72,130.9,-0.21337,0.00014,18.75962]
[1777059001850,32.07,77599.72,130.9,-0.21337,0.00014,18.75962]
[1777059001871,32.07,77607.33,130.9,-0.2123,0.00014,18.70655]
[1777059004416,32.07,77605.7,130.9,-0.21252,0.00014,18.71776]
[1777059006053,32.07,77615.98,130.9,-0.21108,0.00014,18.6458]
[1777059009559,32.07,77606.34,130.9,-0.21243,0.00014,18.71313]
[1777059014952,32.07,77605.69,130.9,-0.21251,0.00014,18.71732]
[1777059020615,32.07,77605.15,130.9,-0.21258,0.00014,18.72051]
[1777059023310,32.07,77604.15,130.9,-0.21272,0.00014,18.72727]
[1777059023429,32.07,77604.15,130.9,-0.21272,0.00014,18.72727]
[1777059030130,32.07,77597.87,130.9,-0.21358,0.00014,18.77016]
[1777059036390,32.06,77592.37,130.9,-0.2143,0.00014,18.80303]
[1777059041582,32.06,77599.77,130.9,-0.21324,0.00014,18.75059]
[1777059046365,32.06,77598.56,130.9,-0.2134,0.00014,18.75856]
[1777059047177,32.06,77598.56,130.9,-0.2134,0.00014,18.75832]
[1777059047273,32.06,77595.64,130.9,-0.21381,0.00014,18.77853]
[1777059049210,32.06,77594.52,130.9,-0.21396,0.00014,18.78633]
[1777059049279,32.06,77588.53,130.9,-0.21481,0.00014,18.82795]
[1777059050672,32.06,77586.78,130.9,-0.21505,0.00014,18.84011]
[1777059052691,32.06,77587.05,130.9,-0.21502,0.00014,18.83849]
[1777059053413,32.06,77589.16,130.9,-0.21472,0.00014,18.82379]
[1777059055364,32.06,77590.56,130.9,-0.21452,0.00014,18.81403]
[1777059055536,32.06,77590.96,130.9,-0.21447,0.00014,18.81124]
[1777059057430,32.06,77594.37,130.9,-0.21399,0.00014,18.78751]
[1777059058576,32.06,77602.67,130.9,-0.21281,0.00014,18.72942]
[1777059058668,32.06,77602.67,130.9,-0.21281,0.00014,18.72942]
[1777059061636,32.06,77606.24,130.9,-0.21231,0.00014,18.70432]
[1777059061927,32.06,77617.14,130.9,-0.21078,0.00014,18.62811]
[1777059064046,32.06,77617.93,130.9,-0.21067,0.00014,18.62263]
[1777059065396,32.06,77618.27,130.9,-0.21063,0.00014,18.62035]
[1777059065497,32.06,77624.68,130.9,-0.20974,0.00014,18.57554]
[1777059070565,32.06,77629.52,130.9,-0.20906,0.00014,18.54153]
[1777059071524,32.06,77629.74,130.9,-0.20903,0.00014,18.53998]
[1777059071564,32.06,77629.91,130.9,-0.20901,0.00014,18.53879]
[1777059077141,32.06,77631.92,130.9,-0.20874,0.00014,18.52526]
[1777059079794,32.06,77631.28,130.9,-0.20884,0.00014,18.53021]
[1777059085088,32.06,77626.42,130.9,-0.20953,0.00014,18.56512]
[1777059090122,32.07,77625.52,130.9,-0.20966,0.00014,18.57194]
[1777059092633,32.07,77624.99,130.9,-0.20971,0.00014,18.57169]
[1777059093144,32.07,77623.81,130.9,-0.20988,0.00014,18.58007]
[1777059098179,32.07,77620.7,130.9,-0.2103,0.00014,18.60155]
[1777059101557,32.07,77621.06,130.9,-0.21025,0.00014,18.59896]
[1777059102207,32.07,77628.68,130.9,-0.20919,0.00014,18.5455]
[1777059103172,32.07,77628.68,130.9,-0.20919,0.00014,18.5455]
[1777059104999,32.07,77631.11,130.9,-0.20886,0.00014,18.52873]
[1777059105381,32.07,77631.47,130.9,-0.20881,0.00014,18.52621]
[1777059107463,32.07,77632.55,130.9,-0.20866,0.00014,18.51863]
[1777059107497,32.07,77632.55,130.9,-0.20866,0.00014,18.51863]
[1777059107506,32.07,77632.55,130.9,-0.20866,0.00014,18.51863]
[1777059107516,32.07,77632.55,130.9,-0.20866,0.00014,18.51863]
[1777059107575,32.07,77632.52,130.9,-0.20866,0.00014,18.51885]
[1777059108337,32.07,77632.52,130.9,-0.20866,0.00014,18.51885]
[1777059108431,32.07,77640.32,130.9,-0.20758,0.00014,18.46403]
[1777059108724,32.07,77640.32,130.9,-0.20758,0.00014,18.46403]
[1777059108740,32.07,77640.32,130.9,-0.20758,0.00014,18.46403]
[1777059109543,32.07,77640.32,130.9,-0.20758,0.00014,18.46403]
[1777059115298,32.07,77640.92,130.9,-0.20749,0.00014,18.45936]
[1777059115650,32.07,77640.92,130.9,-0.20749,0.00014,18.45936]
[1777059121340,32.06,77641.38,130.9,-0.20742,0.00014,18.45567]
[1777059126375,32.06,77645.54,130.9,-0.20684,0.00014,18.42598]
[1777059127738,32.06,77647.6,130.9,-0.20655,0.00014,18.41141]
[1777059128132,32.06,77647.6,130.9,-0.20655,0.00014,18.41141]
[1777059128873,32.06,77655.57,130.9,-0.20545,0.00014,18.35515]
[1777059129157,32.06,77655.57,130.9,-0.20545,0.00014,18.35515]
[1777059129209,32.06,77655.57,130.9,-0.20545,0.00014,18.35515]
[1777059129480,32.06,77667.7,130.9,-0.20379,0.00014,18.26945]
[1777059129770,32.06,77667.7,130.9,-0.20379,0.00014,18.26945]
[1777059130403,32.06,77669.58,130.9,-0.20353,0.00014,18.25597]
[1777059130992,32.06,77669.58,130.9,-0.20353,0.00014,18.25597]
[1777059131648,32.06,77673.36,130.9,-0.20301,0.00014,18.22904]
[1777059137367,32.06,77675.4,130.9,-0.20272,0.00014,18.21403]
[1777059140405,32.06,77673.95,130.9,-0.20291,0.00014,18.22406]
[1777059140475,32.06,77669.21,130.9,-0.20356,0.00014,18.25754]
[1777059141830,32.06,77663.3,130.9,-0.20437,0.00014,18.29937]
[1777059141950,32.06,77663.3,130.9,-0.20437,0.00014,18.29937]
[1777059142163,32.06,77663.3,130.9,-0.20437,0.00014,18.29937]
[1777059142487,32.06,77658.43,130.9,-0.20504,0.00014,18.33377]
[1777059143532,32.06,77658.43,130.9,-0.20504,0.00014,18.33377]
[1777059144226,32.06,77655.52,130.9,-0.20544,0.00014,18.3544]
[1777059144253,32.06,77655.52,130.9,-0.20544,0.00014,18.3544]
[1777059144272,32.06,77655.52,130.9,-0.20544,0.00014,18.3544]
[1777059144343,32.06,77655.52,130.9,-0.20544,0.00014,18.3544]
[1777059144370,32.06,77655.52,130.9,-0.20544,0.00014,18.3544]
[1777059144501,32.06,77644.21,130.9,-0.207,0.00014,18.43422]
[1777059144683,32.06,77644.21,130.9,-0.207,0.00014,18.43422]
[1777059144719,32.06,77644.21,130.9,-0.207,0.00014,18.43422]
[1777059145100,32.06,77644.21,130.9,-0.207,0.00014,18.43422]
[1777059145254,32.06,77644.21,130.9,-0.207,0.00014,18.43422]
[1777059145376,32.06,77644.21,130.9,-0.207,0.00014,18.43422]
[1777059145508,32.06,77620.34,130.9,-0.21032,0.00014,18.60202]
[1777059146794,32.06,77623.83,130.9,-0.20983,0.00014,18.57746]
[1777059148395,32.06,77622.91,130.9,-0.20995,0.00014,18.58384]
[1777059148528,32.06,77622.46,130.9,-0.21001,0.00014,18.58691]
[1777059153564,32.06,77622.15,130.9,-0.21003,0.00014,18.58528]
[1777059155033,32.06,77622.04,130.9,-0.21005,0.00014,18.58612]
[1777059155830,32.06,77620.25,130.9,-0.2103,0.00014,18.59873]
[1777059155954,32.06,77620.25,130.9,-0.2103,0.00014,18.59873]
[1777059156584,32.06,77610.78,130.9,-0.21163,0.00014,18.66506]
[1777059160711,32.06,77610.16,130.9,-0.21171,0.00014,18.66931]
[1777059166654,32.06,77616.28,130.9,-0.21086,0.00014,18.62657]
[1777059171689,32.06,77616.71,130.9,-0.2108,0.00014,18.62372]
[1777059172686,32.06,77616.71,130.9,-0.2108,0.00014,18.62372]
[1777059172696,32.06,77616.68,130.9,-0.2108,0.00014,18.62396]
[1777059177732,32.06,77614.05,130.9,-0.21116,0.00014,18.64177]
[1777059181628,32.06,77614.74,130.9,-0.21106,0.00014,18.63668]
[1777059181664,32.06,77612.53,130.9,-0.21136,0.00014,18.65187]
[1777059183668,32.06,77614.41,130.9,-0.2111,0.00014,18.63872]
[1777059193686,32.06,77613.57,130.9,-0.21122,0.00014,18.64473]
[1777059199494,32.06,77607.55,130.9,-0.21206,0.00014,18.68666]
[1777059202988,32.06,77613.33,130.9,-0.21125,0.00014,18.64626]
[1777059203102,32.06,77613.33,130.9,-0.21125,0.00014,18.64626]
[1777059209957,32.06,77613.58,130.9,-0.21122,0.00014,18.6448]
[1777059212670,32.06,77612.6,130.9,-0.21136,0.00014,18.6517]
[1777059213123,32.06,77612.57,130.9,-0.21133,0.00014,18.6478]
[1777059219036,32.06,77613.7,130.9,-0.21118,0.00014,18.64016]
[1777059222602,32.06,77613.76,130.9,-0.21117,0.00014,18.63984]
[1777059222704,32.06,77613.89,130.9,-0.21116,0.00014,18.63903]
[1777059228514,32.06,77610.21,130.9,-0.21167,0.00014,18.66435]
[1777059231134,32.06,77605.41,130.9,-0.21233,0.00014,18.69742]
[1777059231235,32.06,77605.53,130.9,-0.21231,0.00014,18.69642]
[1777059234976,32.06,77611.79,130.9,-0.21143,0.00014,18.65265]
[1777059235685,32.06,77611.79,130.9,-0.21143,0.00014,18.65265]
[1777059235148,32.06,77622.04,130.9,-0.21,0.00014,18.58088]
[1777059235938,32.06,77622.04,130.9,-0.21,0.00014,18.58088]
[1777059236547,32.06,77622.04,130.9,-0.21,0.00014,18.58088]
[1777059244632,32.06,77626.2,130.9,-0.20942,0.00014,18.55169]
[1777059250253,32.06,77630.48,130.9,-0.20883,0.00014,18.52175]
[1777059253110,32.06,77628.92,130.9,-0.20904,0.00014,18.53279]
[1777059258309,32.06,77628.88,130.9,-0.20905,0.00014,18.53306]
[1777059263438,32.06,77626.41,130.9,-0.20939,0.00014,18.5504]
[1777059269386,32.06,77620.56,130.9,-0.2102,0.00014,18.59098]
[1777059274421,32.06,77627.07,130.9,-0.20926,0.00014,18.54086]
[1777059275046,32.06,77627.07,130.9,-0.20926,0.00014,18.54086]
[1777059275229,32.06,77627.07,130.9,-0.20926,0.00014,18.54086]
[1777059275295,32.06,77627.07,130.9,-0.20926,0.00014,18.54086]
[1777059275736,32.06,77627.07,130.9,-0.20926,0.00014,18.54086]
[1777059275766,32.06,77631.98,130.9,-0.20857,0.00014,18.50635]
[1777059276435,32.06,77640.74,130.9,-0.20736,0.00014,18.4446]
[1777059281469,32.06,77645.98,130.9,-0.20663,0.00014,18.40756]
[1777059285356,32.06,77648.02,130.9,-0.20635,0.00014,18.3931]
[1777059290533,32.06,77646.59,130.9,-0.20654,0.00014,18.40307]
[1777059296575,32.05,77646.65,130.9,-0.20653,0.00014,18.40233]
[1777059301597,32.05,77647.99,130.9,-0.20634,0.00014,18.39269]
[1777059301603,32.05,77647.99,130.9,-0.20634,0.00014,18.39269]
[1777059301651,32.05,77647.99,130.9,-0.20634,0.00014,18.39269]
[1777059301732,32.05,77638.51,130.9,-0.20765,0.00014,18.45942]
[1777059302986,32.05,77634.35,130.9,-0.20822,0.00014,18.48855]
[1777059303287,32.05,77634.35,130.9,-0.20822,0.00014,18.48855]
[1777059303748,32.05,77634.35,130.9,-0.20822,0.00014,18.48855]
[1777059303624,32.05,77633.14,130.9,-0.20839,0.00014,18.49689]
[1777059307732,32.05,77632.88,130.9,-0.20842,0.00014,18.49865]
[1777059310440,32.05,77630.55,130.9,-0.20874,0.00014,18.51492]
[1777059310673,32.05,77624.3,130.9,-0.20961,0.00014,18.55876]
[1777059312734,32.05,77620.75,130.9,-0.21011,0.00014,18.5837]
[1777059312775,32.05,77617.87,130.9,-0.21051,0.00014,18.60391]
[1777059317989,32.05,77619.43,130.9,-0.21028,0.00014,18.5923]
[1777059323764,32.05,77618.89,130.9,-0.21034,0.00014,18.59545]
[1777059328799,32.05,77616.16,130.9,-0.21071,0.00014,18.614]
[1777059333834,32.05,77615.99,130.9,-0.21069,0.00014,18.61039]
[1777059338869,32.04,77616.44,130.9,-0.21062,0.00014,18.60664]
[1777059343903,32.04,77616.37,130.9,-0.21062,0.00014,18.60653]
[1777059347479,32.04,77615.72,130.9,-0.2107,0.00014,18.61085]
[1777059347551,32.04,77615.72,130.9,-0.2107,0.00014,18.61085]
[1777059347766,32.04,77614.56,130.9,-0.21086,0.00014,18.61874]
[1777059348940,32.04,77600.06,130.9,-0.2129,0.00014,18.7201]
[1777059353975,32.04,77602.07,130.9,-0.21261,0.00014,18.70568]
[1777059359010,32.04,77603.88,130.9,-0.21235,0.00014,18.69273]
[1777059364048,32.04,77598.58,130.9,-0.21308,0.00014,18.72941]
[1777059366971,32.04,77600.45,130.9,-0.21282,0.00014,18.71619]
[1777059372241,32.04,77602.03,130.9,-0.21259,0.00014,18.70487]
[1777059377281,32.04,77598.9,130.9,-0.21302,0.00014,18.7263]
[1777059380516,32.04,77612.18,130.9,-0.21116,0.00014,18.63343]
[1777059381553,32.04,77615.42,130.9,-0.21071,0.00014,18.6108]
[1777059381624,32.04,77619.18,130.9,-0.21018,0.00014,18.58455]
[1777059387208,32.04,77622.33,130.9,-0.20974,0.00014,18.56238]
[1777059391478,32.04,77622.47,130.9,-0.20972,0.00014,18.56131]
[1777059391519,32.04,77622.47,130.9,-0.20972,0.00014,18.56131]
[1777059391575,32.04,77622.53,130.9,-0.20968,0.00014,18.55666]
[1777059393135,32.04,77620.61,130.9,-0.20995,0.00014,18.57013]
[1777059393290,32.04,77620.61,130.9,-0.20995,0.00014,18.57013]
[1777059393374,32.04,77620.71,130.9,-0.20994,0.00014,18.56954]
[1777059398394,32.03,77621.15,130.9,-0.20987,0.00014,18.56626]
[1777059400430,32.03,77620.29,130.9,-0.20999,0.00014,18.57226]
[1777059400610,32.03,77620.29,130.9,-0.20999,0.00014,18.57226]
[1777059400712,32.03,77619.01,130.9,-0.21017,0.00014,18.5812]
[1777059401307,32.03,77604.52,130.9,-0.2122,0.00014,18.68261]
[1777059402898,32.03,77604.52,130.9,-0.2122,0.00014,18.68261]
[1777059410109,32.03,77612.47,130.9,-0.21108,0.00014,18.62677]
[1777059416413,32.04,77620.3,130.9,-0.21,0.00014,18.57257]
[1777059421448,32.04,77618.89,130.9,-0.2102,0.00014,18.58304]
[1777059426483,32.04,77621.42,130.9,-0.20986,0.00014,18.56581]
[1777059428148,32.04,77621.33,130.9,-0.20988,0.00014,18.56656]
[1777059430034,32.04,77622.67,130.9,-0.20969,0.00014,18.5574]
[1777059431303,32.04,77622.98,130.9,-0.20965,0.00014,18.55535]
[1777059431518,32.04,77623.58,130.9,-0.20957,0.00014,18.55127]
[1777059436896,32.04,77628.58,130.9,-0.20887,0.00014,18.51611]
[1777059442741,32.04,77623.1,130.9,-0.20964,0.00014,18.55473]
[1777059442764,32.04,77623.1,130.9,-0.20964,0.00014,18.55473]
[1777059442790,32.04,77623.1,130.9,-0.20964,0.00014,18.55473]
[1777059442839,32.04,77622.63,130.9,-0.2097,0.00014,18.55799]
[1777059448345,32.04,77614.52,130.9,-0.21084,0.00014,18.61515]
[1777059448662,32.04,77614.52,130.9,-0.21084,0.00014,18.61515]
[1777059450651,32.04,77605.78,130.9,-0.21207,0.00014,18.6764]
[1777059455685,32.04,77605.58,130.9,-0.21207,0.00014,18.67355]
[1777059460721,32.04,77606.13,130.9,-0.21199,0.00014,18.66961]
[1777059465756,32.04,77604.84,130.9,-0.21217,0.00014,18.6786]
[1777059467770,32.04,77593.34,130.9,-0.21378,0.00014,18.75878]
[1777059472806,32.04,77598.84,130.9,-0.213,0.00014,18.72]
[1777059477936,32.04,77602.55,130.9,-0.21248,0.00014,18.69396]
[1777059480399,32.04,77611.69,130.9,-0.21119,0.00014,18.63011]
[1777059485897,32.04,77605.94,130.9,-0.21201,0.00014,18.67077]
[1777059487233,32.04,77605.09,130.9,-0.21213,0.00014,18.67672]
[1777059492946,32.04,77609.85,130.9,-0.21146,0.00014,18.64352]
[1777059497248,32.04,77615.11,130.9,-0.21073,0.00014,18.60693]
[1777059502042,32.04,77613.25,130.9,-0.211,0.00014,18.62034]
[1777059502114,32.04,77613.25,130.9,-0.211,0.00014,18.62034]
[1777059502116,32.04,77613.25,130.9,-0.211,0.00014,18.62034]
[1777059503003,32.04,77622.03,130.9,-0.20977,0.00014,18.55879]
[1777059503120,32.04,77622.03,130.9,-0.20977,0.00014,18.55879]
[1777059503221,32.04,77636.93,130.9,-0.2077,0.00014,18.45407]
[1777059505676,32.04,77634.79,130.9,-0.208,0.00014,18.46925]
[1777059505688,32.04,77634.79,130.9,-0.208,0.00014,18.46925]
[1777059505966,32.04,77634.78,130.9,-0.208,0.00014,18.46953]
[1777059511083,32.04,77638.66,130.9,-0.20743,0.00014,18.43781]
[1777059516621,32.04,77639.43,130.9,-0.20732,0.00014,18.43239]
[1777059522014,32.04,77639.42,130.9,-0.20733,0.00014,18.43249]
[1777059525824,32.04,77639.13,130.9,-0.20737,0.00014,18.43456]
[1777059527472,32.04,77652.33,130.9,-0.20554,0.00014,18.3415]
[1777059532764,32.04,77653.38,130.9,-0.20541,0.00014,18.33456]
[1777059534540,32.05,77652.55,130.9,-0.20553,0.00014,18.34065]
[1777059534690,32.05,77652.55,130.9,-0.20553,0.00014,18.34065]
[1777059534695,32.05,77652.55,130.9,-0.20553,0.00014,18.34065]
[1777059534698,32.05,77652.55,130.9,-0.20553,0.00014,18.34065]
[1777059534799,32.05,77653.27,130.9,-0.20543,0.00014,18.33577]
[1777059536261,32.05,77664.75,130.9,-0.20385,0.00014,18.25443]
[1777059541296,32.04,77659.96,130.9,-0.2045,0.00014,18.28769]
[1777059543594,32.04,77660.39,130.9,-0.20443,0.00014,18.28451]
[1777059544657,32.04,77660.19,130.9,-0.20446,0.00014,18.28579]
[1777059548379,32.04,77668.77,130.9,-0.20328,0.00014,18.22459]
[1777059548878,32.04,77668.77,130.9,-0.20328,0.00014,18.22459]
[1777059548880,32.04,77668.77,131.9,-0.20328,0.00014,18.22459]
[1777059548932,32.04,77668.77,131.9,-0.20328,0.00014,18.22459]
[1777059549000,32.04,77668.77,131.9,-0.20328,0.00014,18.22459]
[1777059548974,32.04,77670.75,131.9,-0.203,0.00014,18.21046]
[1777059549201,32.04,77670.75,131.9,-0.203,0.00014,18.21046]
[1777059549850,32.05,77671.15,131.9,-0.20303,0.00014,18.21203]
[1777059555399,32.09,77668.15,131.9,-0.20373,0.00014,18.24892]
[1777059560520,32.14,77666.8,131.9,-0.20422,0.00014,18.27472]
[1777059565946,32.17,77661.41,131.9,-0.20518,0.00014,18.32447]
[1777059567646,32.19,77662.86,131.9,-0.2051,0.00014,18.32028]
[1777059567951,32.19,77663.83,131.9,-0.205,0.00014,18.31543]
[1777059571054,32.2,77662.71,131.9,-0.20522,0.00014,18.32664]
[1777059571055,32.2,77662.71,131.9,-0.20522,0.00014,18.32664]
[1777059576542,32.26,77667.7,131.9,-0.20493,0.00014,18.30999]
[1777059581578,32.29,77673.27,131.9,-0.20435,0.00014,18.28043]
[1777059586613,32.29,77669.15,131.9,-0.20494,0.00014,18.31095]
[1777059591647,32.29,77669.13,131.9,-0.20497,0.00014,18.31248]
[1777059596748,32.3,77662.52,131.9,-0.20594,0.00014,18.36221]
[1777059602724,32.32,77662.23,131.9,-0.2061,0.00014,18.37079]
[1777059608085,32.33,77661.52,131.9,-0.20625,0.00014,18.37825]
[1777059613802,32.33,77660.21,131.9,-0.20645,0.00014,18.38854]
[1777059618837,32.33,77660.17,131.9,-0.20647,0.00014,18.38958]
[1777059623872,32.33,77659.74,131.9,-0.20654,0.00014,18.39332]
[1777059628910,32.34,77659.3,131.9,-0.20661,0.00014,18.39709]
[1777059630654,32.34,77659.33,131.9,-0.20661,0.00014,18.39702]
[1777059630924,32.34,77652.68,131.9,-0.20753,0.00014,18.44358]
[1777059632634,32.34,77649.35,131.9,-0.20796,0.00014,18.46284]
[1777059632937,32.34,77654.17,131.9,-0.20729,0.00014,18.42928]
[1777059634084,32.34,77654.17,131.9,-0.20729,0.00014,18.42928]
[1777059635034,32.34,77653.06,131.9,-0.20745,0.00014,18.43712]
[1777059635135,32.34,77653.01,131.9,-0.20746,0.00014,18.4377]
[1777059636239,32.34,77652.44,131.9,-0.20754,0.00014,18.44191]
[1777059636345,32.34,77652.44,131.9,-0.20754,0.00014,18.44191]
[1777059639063,32.34,77652.5,131.9,-0.20754,0.00014,18.44196]
[1777059639925,32.34,77651.64,131.9,-0.20767,0.00014,18.44819]
[1777059639929,32.34,77651.64,131.9,-0.20767,0.00014,18.44819]
[1777059639987,32.35,77640.97,131.9,-0.20919,0.00014,18.52514]
[1777059643857,32.35,77644.31,131.9,-0.20873,0.00014,18.50233]
[1777059644016,32.35,77649.17,131.9,-0.20807,0.00014,18.46865]
[1777059645099,32.35,77649.17,131.9,-0.20807,0.00014,18.46865]
[1777059648959,32.35,77661.9,131.9,-0.20633,0.00014,18.38024]
[1777059648965,32.35,77661.9,131.9,-0.20633,0.00014,18.38024]
[1777059649112,32.35,77664.28,131.9,-0.20601,0.00014,18.36378]
[1777059655094,32.35,77665.23,131.9,-0.20588,0.00014,18.35738]
[1777059660129,32.35,77664.57,131.9,-0.20598,0.00014,18.36218]
[1777059665164,32.35,77666.57,131.9,-0.2057,0.00014,18.34822]
[1777059670359,32.35,77664.55,131.9,-0.20598,0.00014,18.36255]
[1777059676010,32.35,77664.25,131.9,-0.20603,0.00014,18.36482]
[1777059680698,32.35,77666.06,131.9,-0.20578,0.00014,18.35239]
[1777059681200,32.35,77665.29,131.9,-0.20589,0.00014,18.35782]
[1777059681275,32.35,77658.74,131.9,-0.20679,0.00014,18.40362]
[1777059684297,32.36,77648.61,131.9,-0.20818,0.00014,18.4746]
[1777059685323,32.36,77648.61,131.9,-0.20818,0.00014,18.4746]
[1777059689449,32.36,77648.08,131.9,-0.20826,0.00014,18.47853]
[1777059695911,32.36,77653.2,131.9,-0.20754,0.00014,18.43927]
[1777059697702,32.36,77661.18,131.9,-0.20645,0.00014,18.38387]
[1777059697709,32.36,77661.18,131.9,-0.20645,0.00014,18.38387]
[1777059697775,32.36,77664.41,131.9,-0.20601,0.00014,18.3615]
[1777059701646,32.36,77665.57,131.9,-0.20586,0.00014,18.35377]
[1777059701674,32.36,77665.57,131.9,-0.20586,0.00014,18.35385]
[1777059707457,32.36,77666.01,131.9,-0.20583,0.00014,18.35215]
[1777059712493,32.37,77665.19,131.9,-0.20596,0.00014,18.35896]
[1777059717528,32.37,77665.54,131.9,-0.20593,0.00014,18.35757]
[1777059720943,32.37,77665.94,131.9,-0.20589,0.00014,18.3552]
[1777059723263,32.37,77674.2,131.9,-0.20478,0.00014,18.29844]
[1777059723570,32.37,77674.21,131.9,-0.20478,0.00014,18.29837]
[1777059728605,32.38,77672.48,131.9,-0.20502,0.00014,18.31107]
[1777059732816,32.38,77671.84,131.9,-0.20512,0.00014,18.31586]
[1777059738675,32.38,77672.75,131.9,-0.20501,0.00014,18.31017]
[1777059743710,32.38,77668.74,131.9,-0.20556,0.00014,18.33866]
[1777059748745,32.38,77669.11,131.9,-0.20551,0.00014,18.3363]
[1777059753985,32.38,77671.29,131.9,-0.20519,0.00014,18.3171]
[1777059755549,32.38,77671.52,131.9,-0.20516,0.00014,18.3157]
[1777059760831,32.38,77669.64,131.9,-0.20542,0.00014,18.32911]
[1777059761742,32.38,77669.64,132.0,-0.20542,0.00014,18.32911]
[1777059761807,32.38,77669.64,133.2,-0.20542,0.00014,18.32911]
[1777059766873,32.38,77668.09,133.2,-0.20564,0.00014,18.3402]
[1777059771908,32.38,77664.37,133.2,-0.20615,0.00014,18.3663]
[1777059776945,32.38,77665.13,133.2,-0.20605,0.00014,18.36118]
[1777059781573,32.38,77664.98,133.2,-0.20607,0.00014,18.36243]
[1777059781982,32.38,77665.13,133.2,-0.20606,0.00014,18.3616]
[1777059787015,32.39,77670.77,133.2,-0.20531,0.00014,18.32343]
[1777059791634,32.39,77670.93,133.2,-0.2053,0.00014,18.32284]
[1777059796972,32.39,77670.77,133.2,-0.20536,0.00014,18.32584]
[1777059799369,32.4,77680.01,133.2,-0.20412,0.00014,18.26214]
[1777059804523,32.4,77677.71,133.2,-0.20446,0.00014,18.27994]
[1777059812427,32.41,77678.33,133.2,-0.20439,0.00014,18.27387]
[1777059818235,32.41,77677.92,133.2,-0.20448,0.00014,18.27857]
[1777059821879,32.42,77677.98,133.2,-0.20449,0.00014,18.27905]
[1777059827299,32.42,77677.77,133.2,-0.20455,0.00014,18.28227]
[1777059832334,32.42,77678.78,133.2,-0.20444,0.00014,18.27664]
[1777059835242,32.43,77678.81,133.2,-0.20445,0.00014,18.27701]
[1777059840390,32.43,77678.65,133.2,-0.2045,0.00014,18.27985]
[1777059845425,32.43,77678.31,133.2,-0.20458,0.00014,18.28361]
[1777059847236,32.43,77678.31,133.2,-0.20458,0.00014,18.28361]
[1777059853480,32.44,77675.04,133.2,-0.20506,0.00014,18.3085]
[1777059858516,32.44,77674.64,133.2,-0.20514,0.00014,18.31253]
[1777059863551,32.45,77669.4,133.2,-0.20587,0.00014,18.35027]
[1777059868586,32.45,77666.72,133.2,-0.20626,0.00014,18.36993]
[1777059872593,32.45,77661.54,133.2,-0.20694,0.00014,18.40239]
[1777059872715,32.45,77661.54,133.2,-0.20694,0.00014,18.40239]
[1777059872826,32.45,77652.35,133.2,-0.20821,0.00014,18.46642]
[1777059876773,32.45,77647.31,133.2,-0.2089,0.00014,18.50154]
[1777059882686,32.45,77648.4,133.2,-0.20876,0.00014,18.49422]
[1777059887719,32.45,77648.66,133.2,-0.20873,0.00014,18.49272]
[1777059890749,32.45,77648.52,133.2,-0.20875,0.00014,18.49375]
[1777059891709,32.45,77647.32,133.2,-0.20891,0.00014,18.5022]
[1777059895720,32.45,77644.59,133.2,-0.20929,0.00014,18.52128]
[1777059901605,32.45,77642.67,133.2,-0.20956,0.00014,18.53478]
[1777059901817,32.45,77632.73,133.2,-0.21093,0.00014,18.60357]
[1777059904838,32.45,77643.42,133.2,-0.20945,0.00014,18.52949]
[1777059909872,32.45,77637.19,133.2,-0.21031,0.00014,18.57263]
[1777059911561,32.45,77636.6,133.2,-0.2104,0.00014,18.57669]
[1777059916128,32.45,77636.59,133.2,-0.21039,0.00014,18.57662]
[1777059917191,32.45,77635.83,133.2,-0.2105,0.00014,18.58182]
[1777059922911,32.45,77631.64,133.2,-0.21107,0.00014,18.61047]
[1777059922961,32.45,77631.64,133.2,-0.21107,0.00014,18.61047]
[1777059924906,32.45,77624.07,133.2,-0.21212,0.00014,18.6626]
[1777059925951,32.45,77623.56,133.2,-0.21219,0.00014,18.66605]
[1777059931028,32.45,77624.89,133.2,-0.21196,0.00014,18.65193]
[1777059936066,32.45,77624.77,133.2,-0.21196,0.00014,18.65212]
[1777059940531,32.45,77617.89,133.2,-0.21291,0.00014,18.69905]
[1777059943911,32.44,77616.36,133.2,-0.21311,0.00014,18.70887]
[1777059945648,32.44,77618.77,133.2,-0.21276,0.00014,18.69189]
[1777059946136,32.44,77617.43,133.2,-0.21295,0.00014,18.7011]
[1777059946921,32.44,77617.43,133.2,-0.21295,0.00014,18.7011]
[1777059947722,32.44,77617.43,133.2,-0.21295,0.00014,18.7011]
[1777059953185,32.44,77619.38,133.2,-0.21267,0.00014,18.68749]
[1777059958222,32.44,77616.59,133.2,-0.21306,0.00014,18.70669]
[1777059958873,32.44,77616.59,133.2,-0.21306,0.00014,18.70669]
[1777059962291,32.44,77617.58,133.2,-0.21292,0.00014,18.69982]
[1777059968292,32.44,77615.46,133.2,-0.21322,0.00014,18.71429]
[1777059973327,32.44,77618.46,133.2,-0.2128,0.00014,18.69363]
[1777059978490,32.44,77616.26,133.2,-0.2131,0.00014,18.70874]
[1777059978652,32.44,77616.08,133.2,-0.21313,0.00014,18.70997]
[1777059978666,32.44,77616.08,133.2,-0.21313,0.00014,18.70997]
[1777059979369,32.44,77609.38,133.2,-0.21406,0.00014,18.75621]
[1777059982676,32.44,77610.49,133.2,-0.21391,0.00014,18.7488]
[1777059983398,32.44,77610.46,133.2,-0.21392,0.00014,18.74895]
[1777059988433,32.44,77611.12,133.2,-0.21382,0.00014,18.74412]
[1777059993467,32.44,77611.89,133.2,-0.21368,0.00014,18.73443]
[1777059998503,32.44,77610.03,133.2,-0.21393,0.00014,18.7471]
[1777060001539,32.44,77609.7,133.2,-0.21398,0.00014,18.74927]
[1777060001559,32.44,77609.26,133.2,-0.21404,0.00014,18.75225]
[1777060007566,32.44,77611.63,133.2,-0.21372,0.00014,18.73656]
[1777060012625,32.44,77611.59,133.2,-0.21373,0.00014,18.7373]
[1777060018644,32.45,77610.29,133.2,-0.21393,0.00014,18.74703]
[1777060023679,32.45,77611.23,133.2,-0.21381,0.00014,18.74113]
[1777060029722,32.45,77611.42,133.2,-0.2138,0.00014,18.74052]
[1777060034756,32.45,77610.61,133.2,-0.21392,0.00014,18.74666]
[1777060039792,32.45,77608.18,133.2,-0.21427,0.00014,18.76386]
[1777060042736,32.45,77608.31,133.2,-0.21426,0.00014,18.76315]
[1777060042814,32.45,77608.23,133.2,-0.21427,0.00014,18.76379]
[1777060046825,32.45,77612.86,133.2,-0.21362,0.00014,18.73181]
[1777060046832,32.45,77612.86,133.2,-0.21362,0.00014,18.73181]
[1777060047322,32.45,77612.86,133.2,-0.21362,0.00014,18.73181]
[1777060047323,32.45,77618.31,133.2,-0.21286,0.00014,18.69418]
[1777060047912,32.45,77618.31,133.2,-0.21286,0.00014,18.69418]
[1777060049922,32.45,77627.07,133.2,-0.21164,0.00014,18.63365]
[1777060050398,32.45,77635.82,133.2,-0.21043,0.00014,18.57321]
[1777060050983,32.45,77635.82,133.2,-0.21043,0.00014,18.57321]
[1777060055736,32.45,77636.62,133.2,-0.21029,0.00014,18.56366]
[1777060060906,32.45,77644.7,133.2,-0.20918,0.00014,18.50801]
[1777060062749,32.45,77644.72,133.2,-0.20918,0.00014,18.50805]
[1777060062954,32.45,77641.77,133.2,-0.20959,0.00014,18.52859]
[1777060068487,32.45,77636.49,133.2,-0.21031,0.00014,18.56473]
[1777060068572,32.45,77636.1,133.2,-0.21036,0.00014,18.5672]
[1777060071405,32.45,77627.5,133.2,-0.21155,0.00014,18.62657]
[1777060077052,32.45,77628.76,133.2,-0.21137,0.00014,18.6177]
[1777060082090,32.45,77621.2,133.2,-0.21242,0.00014,18.66969]
[1777060087125,32.45,77620.28,133.2,-0.21254,0.00014,18.67564]
[1777060090748,32.45,77620.33,133.2,-0.21253,0.00014,18.67512]
[1777060092456,32.45,77618.32,133.2,-0.2128,0.00014,18.68879]
[1777060094914,32.45,77610.26,133.2,-0.21392,0.00014,18.74391]
[1777060097384,32.45,77610.91,133.2,-0.21382,0.00014,18.73911]
[1777060098282,32.45,77610.91,133.2,-0.21382,0.00014,18.7388]
[1777060102703,32.44,77613.14,133.2,-0.2135,0.00014,18.72291]
[1777060108272,32.44,77613.58,133.2,-0.21342,0.00014,18.71918]
[1777060113307,32.44,77613.58,133.2,-0.21338,0.00014,18.71434]
[1777060117492,32.44,77602.52,133.2,-0.21491,0.00014,18.7899]
[1777060121553,32.44,77602.52,133.2,-0.2149,0.00014,18.78932]
[1777060121568,32.44,77602.84,133.2,-0.21485,0.00014,18.78692]
[1777060123893,32.44,77602.62,133.2,-0.21488,0.00014,18.78833]
[1777060124023,32.44,77602.62,133.2,-0.21488,0.00014,18.78833]
[1777060125189,32.44,77603.02,133.2,-0.21482,0.00014,18.78553]
[1777060125391,32.44,77602.41,133.2,-0.21491,0.00014,18.78967]
[1777060130425,32.44,77601.57,133.2,-0.21503,0.00014,18.79587]
[1777060133137,32.44,77601.31,133.2,-0.21507,0.00014,18.79784]
[1777060142510,32.44,77603.87,133.2,-0.21473,0.00014,18.78121]
[1777060147545,32.44,77616.68,133.2,-0.21296,0.00014,18.69359]
[1777060149114,32.44,77617.77,133.2,-0.21281,0.00014,18.6863]
[1777060151050,32.44,77611.05,133.2,-0.21375,0.00014,18.733]
[1777060151683,32.45,77611.13,133.2,-0.21375,0.00014,18.73261]
[1777060151906,32.45,77611.13,133.2,-0.21375,0.00014,18.73261]
[1777060152283,32.45,77611.13,133.2,-0.21375,0.00014,18.73261]
[1777060157615,32.45,77610.04,133.2,-0.21392,0.00014,18.74108]
[1777060161713,32.45,77608.05,133.2,-0.21421,0.00014,18.75535]
[1777060162772,32.45,77609.78,133.2,-0.21397,0.00014,18.7436]
[1777060163660,32.45,77609.31,133.2,-0.21403,0.00014,18.74683]
[1777060164650,32.45,77609.31,133.3,-0.21403,0.00014,18.74683]
[1777060169188,32.45,77609.42,133.3,-0.21402,0.00014,18.74604]
[1777060169203,32.45,77609.86,133.3,-0.21396,0.00014,18.74301]
[1777060174735,32.45,77610.09,133.3,-0.21391,0.00014,18.73803]
[1777060179771,32.45,77607.43,133.3,-0.21429,0.00014,18.75688]
[1777060181609,32.45,77607.43,133.3,-0.21429,0.00014,18.75688]
[1777060181784,32.45,77607.1,133.3,-0.21434,0.00014,18.75934]
[1777060186820,32.45,77608.62,133.3,-0.21412,0.00014,18.74868]
[1777060191582,32.45,77607.45,133.3,-0.21428,0.00014,18.75656]
[1777060191683,32.45,77607.48,133.3,-0.21428,0.00014,18.75631]
[1777060196890,32.45,77603.64,133.3,-0.21483,0.00014,18.78317]
[1777060200317,32.45,77602.5,133.3,-0.21499,0.00014,18.79106]
[1777060200492,32.45,77602.5,133.3,-0.21499,0.00014,18.79106]
[1777060200583,32.45,77603.06,133.3,-0.21491,0.00014,18.78733]
[1777060200990,32.45,77603.06,133.3,-0.21491,0.00014,18.78733]
[1777060201517,32.45,77603.06,133.3,-0.21491,0.00014,18.78733]
[1777060201620,32.45,77614.28,133.3,-0.21334,0.00014,18.70999]
[1777060202377,32.45,77627.96,133.3,-0.21144,0.00014,18.61568]
[1777060202744,32.45,77627.96,133.3,-0.21144,0.00014,18.61568]
[1777060203023,32.45,77627.96,133.3,-0.21144,0.00014,18.61568]
[1777060203509,32.45,77627.96,133.3,-0.21144,0.00014,18.61568]
[1777060203611,32.45,77616.05,133.3,-0.21309,0.00014,18.69768]
[1777060208976,32.45,77624.14,133.3,-0.21195,0.00014,18.6412]
[1777060214011,32.45,77622.0,133.3,-0.21224,0.00014,18.65572]
[1777060219402,32.45,77623.62,133.3,-0.21201,0.00014,18.64431]
[1777060219763,32.45,77623.39,133.3,-0.21205,0.00014,18.64585]
[1777060225260,32.45,77629.07,133.3,-0.21126,0.00014,18.60666]
[1777060226317,32.45,77627.15,133.3,-0.21152,0.00014,18.61992]
[1777060226581,32.45,77627.15,133.3,-0.21152,0.00014,18.61992]
[1777060227620,32.45,77610.24,133.3,-0.21387,0.00014,18.7362]
[1777060227758,32.45,77610.24,133.3,-0.21387,0.00014,18.7362]
[1777060228576,32.45,77610.24,133.3,-0.21387,0.00014,18.7362]
[1777060228621,32.45,77609.15,133.3,-0.21402,0.00014,18.74354]
[1777060231638,32.45,77608.29,133.3,-0.21414,0.00014,18.74945]
[1777060232194,32.45,77605.53,134.4,-0.21449,0.00014,18.76421]
[1777060233459,32.45,77605.96,134.4,-0.21443,0.00014,18.76126]
[1777060233561,32.45,77604.88,134.4,-0.21458,0.00014,18.76862]
[1777060234075,32.45,77604.88,134.4,-0.21458,0.00014,18.76862]
[1777060236583,32.45,77606.1,134.4,-0.21442,0.00014,18.76047]
[1777060241076,32.45,77603.24,134.4,-0.21483,0.00014,18.78055]
[1777060243749,32.45,77602.04,134.4,-0.215,0.00014,18.78896]
[1777060248766,32.45,77604.03,134.4,-0.21473,0.00014,18.77595]
[1777060254293,32.45,77606.55,134.4,-0.21439,0.00014,18.75921]
[1777060259328,32.46,77606.92,134.4,-0.21435,0.00014,18.75722]
[1777060264363,32.46,77605.81,134.4,-0.21452,0.00014,18.76536]
[1777060267625,32.46,77604.44,134.4,-0.21471,0.00014,18.77505]
[1777060273427,32.46,77612.46,134.4,-0.2136,0.00014,18.72043]
[1777060276233,32.46,77604.51,134.4,-0.21472,0.00014,18.77535]
[1777060276448,32.46,77602.69,134.4,-0.21498,0.00014,18.78795]
[1777060277064,32.46,77602.69,134.4,-0.21498,0.00014,18.78795]
[1777060277455,32.46,77600.14,134.4,-0.21533,0.00014,18.80538]
[1777060280288,32.46,77598.5,134.4,-0.21556,0.00014,18.81672]
[1777060280328,32.46,77598.5,134.4,-0.21556,0.00014,18.81672]
[1777060280360,32.46,77598.5,134.4,-0.21556,0.00014,18.81672]
[1777060280437,32.46,77598.5,134.4,-0.21556,0.00014,18.81672]
[1777060280476,32.46,77608.65,134.4,-0.21414,0.00014,18.74709]
[1777060281483,32.46,77620.65,134.4,-0.21247,0.00014,18.66438]
[1777060282724,32.46,77620.65,134.4,-0.21247,0.00014,18.66438]
[1777060284495,32.46,77621.77,134.4,-0.21231,0.00014,18.65633]
[1777060289878,32.46,77618.03,134.4,-0.21282,0.00014,18.68156]
[1777060290762,32.46,77618.03,134.4,-0.21282,0.00014,18.68156]
[1777060291466,32.46,77618.25,134.4,-0.21278,0.00014,18.67993]
[1777060296588,32.46,77622.62,134.4,-0.21213,0.00014,18.645]
[1777060301623,32.46,77626.82,134.4,-0.21154,0.00014,18.61561]
[1777060306658,32.45,77619.65,134.4,-0.21253,0.00014,18.66464]
[1777060311695,32.45,77620.4,134.4,-0.21241,0.00014,18.65886]
[1777060316730,32.45,77626.84,134.4,-0.21151,0.00014,18.614]
[1777060321765,32.45,77621.36,134.4,-0.21226,0.00014,18.6513]
[1777060327806,32.45,77616.58,134.4,-0.21291,0.00014,18.68337]
[1777060333860,32.44,77617.51,134.4,-0.21276,0.00014,18.67608]
[1777060338817,32.44,77628.3,134.4,-0.21125,0.00014,18.60104]
[1777060343925,32.44,77629.47,134.4,-0.21109,0.00014,18.59268]
[1777060348960,32.44,77631.47,134.4,-0.2108,0.00014,18.5786]
[1777060353995,32.44,77623.08,134.4,-0.21193,0.00014,18.63194]
[1777060359030,32.44,77621.8,134.4,-0.21209,0.00014,18.64013]
[1777060361859,32.44,77608.45,134.4,-0.21394,0.00014,18.73164]
[1777060362730,32.44,77608.45,134.4,-0.21394,0.00014,18.73164]
[1777060368095,32.43,77601.42,134.4,-0.2149,0.00014,18.7784]
[1777060370161,32.43,77601.51,136.1,-0.21488,0.00014,18.77752]
[1777060370164,32.43,77601.51,136.1,-0.21488,0.00014,18.77752]
[1777060370234,32.43,77601.51,136.1,-0.21488,0.00014,18.77752]
[1777060370257,32.43,77602.32,136.1,-0.21476,0.00014,18.7717]
[1777060371475,32.43,77602.32,136.1,-0.21476,0.00014,18.7717]
[1777060371559,32.43,77600.96,136.1,-0.21495,0.00014,18.78093]
[1777060373004,32.43,77599.7,136.1,-0.21512,0.00014,18.78947]
[1777060377918,32.43,77597.13,136.1,-0.21548,0.00014,18.80721]
[1777060378434,32.43,77597.13,136.1,-0.21548,0.00014,18.80721]
[1777060384657,32.43,77597.57,136.1,-0.21543,0.00014,18.80436]
[1777060384685,32.43,77588.85,136.1,-0.21665,0.00014,18.86414]
[1777060387198,32.43,77587.47,136.1,-0.21684,0.00014,18.87351]
[1777060387286,32.43,77587.47,136.1,-0.21684,0.00014,18.87351]
[1777060387386,32.43,77587.47,136.1,-0.21684,0.00014,18.87351]
[1777060390203,32.43,77579.36,136.1,-0.21799,0.00014,18.92879]
[1777060391197,32.43,77581.53,136.1,-0.21768,0.00014,18.91385]
[1777060391804,32.43,77581.53,136.1,-0.21768,0.00014,18.91385]
[1777060392486,32.43,77579.49,136.1,-0.21796,0.00014,18.92758]
[1777060392588,32.43,77570.12,136.1,-0.21929,0.00014,18.99151]
[1777060395363,32.43,77572.06,136.1,-0.219,0.00014,18.9779]
[1777060396379,32.43,77586.05,136.1,-0.21702,0.00014,18.882]
[1777060402421,32.43,77588.86,136.1,-0.21662,0.00014,18.86245]
[1777060408008,32.43,77587.99,136.1,-0.21674,0.00014,18.86821]
[1777060410217,32.43,77589.21,136.1,-0.21656,0.00014,18.85978]
[1777060410562,32.43,77589.21,136.1,-0.21656,0.00014,18.85978]
[1777060412294,32.43,77599.69,136.1,-0.21506,0.00014,18.78378]
[1777060414226,32.43,77600.97,136.1,-0.21488,0.00014,18.77506]
[1777060414419,32.43,77599.45,136.1,-0.2151,0.00014,18.78558]
[1777060419454,32.43,77603.33,136.1,-0.21455,0.00014,18.75862]
[1777060421541,32.43,77602.96,136.1,-0.2146,0.00014,18.76111]
[1777060421622,32.43,77603.84,136.1,-0.21447,0.00014,18.75498]
[1777060422252,32.43,77603.84,136.1,-0.21447,0.00014,18.75498]
[1777060422392,32.43,77603.84,136.1,-0.21447,0.00014,18.75498]
[1777060423362,32.43,77605.84,136.1,-0.21419,0.00014,18.74123]
[1777060423483,32.43,77610.33,136.1,-0.21357,0.00014,18.71043]
[1777060428518,32.43,77607.2,136.1,-0.21401,0.00014,18.73197]
[1777060431597,32.43,77607.33,136.1,-0.21399,0.00014,18.73105]
[1777060431625,32.43,77607.28,136.1,-0.21399,0.00014,18.73139]
[1777060434791,32.43,77607.28,136.1,-0.21399,0.00014,18.73139]
[1777060434865,32.43,77607.28,136.1,-0.21399,0.00014,18.73139]
[1777060434896,32.43,77607.28,136.1,-0.21399,0.00014,18.73139]
[1777060434873,32.43,77606.96,136.1,-0.21405,0.00014,18.734]
[1777060435567,32.43,77622.39,136.1,-0.2119,0.00014,18.62763]
[1777060436904,32.43,77622.39,136.1,-0.2119,0.00014,18.62763]
[1777060436933,32.43,77621.47,136.1,-0.21203,0.00014,18.63409]
[1777060438000,32.43,77621.27,136.1,-0.21205,0.00014,18.63547]
[1777060443604,32.43,77622.35,136.1,-0.2119,0.00014,18.62782]
[1777060449666,32.43,77622.97,136.1,-0.2118,0.00014,18.62302]
[1777060454700,32.42,77625.75,136.1,-0.21141,0.00014,18.60351]
[1777060455687,32.42,77625.75,136.1,-0.21141,0.00014,18.60351]
[1777060460743,32.42,77625.42,136.1,-0.21145,0.00014,18.60543]
[1777060461038,32.42,77625.42,136.1,-0.21145,0.00014,18.60543]
[1777060461654,32.42,77625.42,136.1,-0.21145,0.00014,18.60543]
[1777060466785,32.42,77623.63,136.1,-0.21169,0.00014,18.61731]
[1777060471820,32.42,77621.68,136.1,-0.21192,0.00014,18.62612]
[1777060472604,32.42,77621.68,136.1,-0.21192,0.00014,18.62612]
[1777060476855,32.42,77611.97,136.1,-0.21326,0.00014,18.69259]
[1777060477448,32.42,77611.97,136.1,-0.21326,0.00014,18.69259]
[1777060477743,32.42,77611.97,136.1,-0.21326,0.00014,18.69259]
[1777060478130,32.42,77607.67,136.1,-0.21386,0.00014,18.72202]
[1777060478166,32.42,77607.67,136.1,-0.21386,0.00014,18.72202]
[1777060478360,32.42,77607.67,136.1,-0.21386,0.00014,18.72202]
[1777060478869,32.42,77605.82,136.1,-0.21412,0.00014,18.73468]
[1777060479232,32.42,77605.82,136.1,-0.21412,0.00014,18.73468]
[1777060479876,32.42,77605.22,136.1,-0.2142,0.00014,18.73887]
[1777060484911,32.42,77605.91,136.1,-0.21411,0.00014,18.73445]
[1777060488326,32.42,77606.51,136.1,-0.21403,0.00014,18.7306]
[1777060488939,32.42,77617.19,136.1,-0.21254,0.00014,18.65695]
[1777060491764,32.42,77625.25,136.1,-0.21142,0.00014,18.6014]
[1777060492615,32.42,77627.03,136.1,-0.21118,0.00014,18.5892]
[1777060492624,32.42,77627.03,136.1,-0.21118,0.00014,18.5892]
[1777060492966,32.42,77627.27,136.1,-0.21115,0.00014,18.58766]
[1777060498005,32.42,77629.26,136.1,-0.21087,0.00014,18.57374]
[1777060503402,32.42,77635.85,136.1,-0.20996,0.00014,18.52804]
[1777060509090,32.42,77632.48,136.1,-0.21042,0.00014,18.55143]
[1777060514125,32.42,77628.55,136.1,-0.21097,0.00014,18.57856]
[1777060519160,32.42,77627.05,136.1,-0.21117,0.00014,18.58865]
[1777060524195,32.42,77624.9,136.1,-0.21146,0.00014,18.60302]
[1777060529230,32.42,77618.51,136.1,-0.21233,0.00014,18.64658]
[1777060534264,32.41,77620.02,136.1,-0.21208,0.00014,18.63127]
[1777060539299,32.41,77623.67,136.1,-0.21156,0.00014,18.60551]
[1777060542693,32.41,77623.71,136.1,-0.21155,0.00014,18.60504]
[1777060544259,32.41,77623.96,136.1,-0.21151,0.00014,18.60312]
[1777060544335,32.41,77622.43,136.1,-0.21172,0.00014,18.61359]
[1777060549370,32.41,77622.17,136.1,-0.21176,0.00014,18.61558]
[1777060552039,32.41,77622.26,136.1,-0.21175,0.00014,18.615]
[1777060552598,32.41,77622.37,136.1,-0.21174,0.00014,18.61431]
[1777060552689,32.41,77622.37,136.1,-0.21174,0.00014,18.61431]
[1777060552716,32.41,77622.41,136.1,-0.21173,0.00014,18.61403]
[1777060554405,32.41,77636.98,136.1,-0.20971,0.00014,18.51315]
[1777060559407,32.41,77636.13,136.1,-0.20983,0.00014,18.51909]
[1777060564478,32.41,77636.47,136.1,-0.20978,0.00014,18.51675]
[1777060569510,32.41,77628.25,136.1,-0.21092,0.00014,18.57375]
[1777060574545,32.41,77629.09,136.1,-0.2108,0.00014,18.56779]
[1777060577266,32.41,77629.54,136.1,-0.21074,0.00014,18.56465]
[1777060577363,32.41,77629.3,136.1,-0.21077,0.00014,18.56611]
[1777060578237,32.41,77629.3,136.1,-0.21077,0.00014,18.56611]
[1777060579379,32.41,77630.49,136.1,-0.2106,0.00014,18.55761]
[1777060579580,32.41,77629.94,136.1,-0.21068,0.00014,18.56135]
[1777060583731,32.42,77630.11,136.1,-0.21073,0.00014,18.56442]
[1777060589297,32.42,77625.64,136.1,-0.21137,0.00014,18.59607]
[1777060594549,32.43,77624.7,136.1,-0.21148,0.00014,18.59902]
[1777060599719,32.43,77626.44,136.1,-0.21125,0.00014,18.58763]
[1777060604755,32.43,77626.39,136.1,-0.21127,0.00014,18.58856]
[1777060609790,32.43,77628.23,136.1,-0.21103,0.00014,18.57643]
[1777060613499,32.43,77628.62,136.1,-0.21098,0.00014,18.57399]
[1777060615074,32.43,77631.61,136.1,-0.21057,0.00014,18.5537]
[1777060618671,32.45,77642.6,136.1,-0.20914,0.00014,18.48233]
[1777060626182,32.45,77636.05,136.1,-0.21008,0.00014,18.52946]
[1777060631945,32.46,77634.22,136.1,-0.21036,0.00014,18.54344]
[1777060636980,32.46,77634.86,136.1,-0.21029,0.00014,18.53995]
[1777060640150,32.46,77634.59,136.1,-0.21033,0.00014,18.5422]
[1777060642550,32.46,77630.01,136.1,-0.21098,0.00014,18.57441]
[1777060644122,32.46,77628.76,136.1,-0.21115,0.00014,18.58318]
[1777060644985,32.46,77627.17,136.1,-0.21138,0.00014,18.59429]
[1777060650072,32.46,77624.55,136.1,-0.21175,0.00014,18.61299]
[1777060655107,32.46,77624.35,136.1,-0.21176,0.00014,18.61064]
[1777060655933,32.46,77624.35,136.1,-0.21176,0.00014,18.61064]
[1777060661153,32.47,77636.31,136.1,-0.21012,0.00014,18.52874]
[1777060662035,32.47,77636.31,136.1,-0.21012,0.00014,18.52874]
[1777060662043,32.47,77636.31,136.1,-0.21012,0.00014,18.52874]
[1777060662160,32.47,77642.15,136.1,-0.20931,0.00014,18.48848]
[1777060664072,32.47,77644.4,136.1,-0.209,0.00014,18.47295]
[1777060666770,32.47,77648.5,136.1,-0.20845,0.00014,18.44477]
[1777060667107,32.47,77648.5,136.1,-0.20845,0.00014,18.44477]
[1777060673708,32.47,77650.78,136.1,-0.20815,0.00014,18.42975]
[1777060679278,32.47,77654.17,136.1,-0.2077,0.00014,18.40696]
[1777060683957,32.47,77654.07,136.1,-0.20772,0.00014,18.40822]
[1777060684314,32.47,77649.92,136.1,-0.20829,0.00014,18.43715]
[1777060685734,32.47,77650.05,136.1,-0.20827,0.00014,18.4362]
[1777060686328,32.47,77649.92,136.1,-0.20829,0.00014,18.43719]
[1777060691364,32.48,77656.06,136.1,-0.20746,0.00014,18.39513]
[1777060696398,32.48,77657.01,136.1,-0.20734,0.00014,18.38921]
[1777060701435,32.48,77655.44,136.1,-0.20757,0.00014,18.40077]
[1777060706442,32.48,77647.44,136.1,-0.20868,0.00014,18.45658]
[1777060711506,32.48,77646.89,136.1,-0.20873,0.00014,18.45644]
[1777060712678,32.48,77646.89,136.1,-0.20873,0.00014,18.45644]
[1777060712755,32.48,77647.04,136.1,-0.20871,0.00014,18.45544]
[1777060715626,32.48,77647.13,136.6,-0.20869,0.00014,18.4546]
[1777060715730,32.48,77647.13,136.9,-0.20869,0.00014,18.4546]
[1777060716369,32.48,77647.13,136.9,-0.20869,0.00014,18.4546]
[1777060716753,32.48,77647.15,136.9,-0.20868,0.00014,18.45436]
[1777060717370,32.48,77643.33,136.9,-0.20921,0.00014,18.48074]
[1777060720372,32.48,77641.21,136.9,-0.2095,0.00014,18.49542]
[1777060729485,32.48,77647.79,136.9,-0.2086,0.00014,18.44999]
[1777060733376,32.48,77659.3,136.9,-0.20703,0.00014,18.37062]
[1777060739155,32.48,77658.57,136.9,-0.20714,0.00014,18.37629]
[1777060744248,32.48,77650.59,136.9,-0.20825,0.00014,18.43229]
[1777060752793,32.49,77641.35,136.9,-0.20952,0.00014,18.49664]
[1777060757828,32.49,77643.62,136.9,-0.20921,0.00014,18.48091]
[1777060762863,32.49,77642.55,136.9,-0.20936,0.00014,18.48841]
[1777060763947,32.49,77642.55,136.9,-0.20936,0.00014,18.48841]
[1777060764793,32.49,77639.13,136.9,-0.20983,0.00014,18.51211]
[1777060765304,32.49,77639.13,136.9,-0.20983,0.00014,18.51211]
[1777060765409,32.49,77636.44,136.9,-0.2102,0.00014,18.5307]
[1777060767167,32.49,77637.73,136.9,-0.21002,0.00014,18.52178]
[1777060771497,32.49,77639.19,136.9,-0.20981,0.00014,18.50827]
[1777060771925,32.49,77639.81,136.9,-0.20972,0.00014,18.50399]
[1777060776961,32.49,77646.29,136.9,-0.20883,0.00014,18.4592]
[1777060781996,32.49,77652.49,136.9,-0.20799,0.00014,18.41662]
[1777060787363,32.49,77656.05,136.9,-0.20751,0.00014,18.39247]
[1777060792479,32.49,77659.2,136.9,-0.20709,0.00014,18.37132]
[1777060792552,32.49,77659.2,136.9,-0.20709,0.00014,18.37132]
[1777060793078,32.49,77647.38,136.9,-0.20872,0.00014,18.45347]
[1777060794085,32.49,77637.76,136.9,-0.21004,0.00014,18.52024]
[1777060795244,32.49,77637.76,136.9,-0.21004,0.00014,18.52024]
[1777060796061,32.49,77641.59,136.9,-0.20952,0.00014,18.49371]
[1777060796677,32.49,77645.93,136.9,-0.20892,0.00014,18.46365]
[1777060801772,32.49,77648.07,136.9,-0.20863,0.00014,18.44911]
[1777060808886,32.5,77647.24,136.9,-0.20875,0.00014,18.45511]
[1777060815244,32.5,77648.11,136.9,-0.20863,0.00014,18.44934]
[1777060820278,32.5,77648.95,136.9,-0.20852,0.00014,18.4438]
[1777060824483,32.5,77639.68,136.9,-0.2098,0.00014,18.50815]
[1777060824551,32.5,77639.68,136.9,-0.2098,0.00014,18.50815]
[1777060825139,32.5,77639.68,136.9,-0.2098,0.00014,18.50815]
[1777060825476,32.5,77634.79,136.9,-0.21048,0.00014,18.54192]
[1777060829224,32.5,77636.95,136.9,-0.21018,0.00014,18.52728]
[1777060830477,32.5,77636.87,136.9,-0.2102,0.00014,18.52794]
[1777060837003,32.5,77638.45,136.9,-0.20997,0.00014,18.5138]
[1777060840420,32.5,77629.25,136.9,-0.21125,0.00014,18.5778]
[1777060840810,32.5,77629.25,136.9,-0.21125,0.00014,18.5778]
[1777060840834,32.5,77629.25,136.9,-0.21125,0.00014,18.5778]
[1777060841027,32.5,77629.25,136.9,-0.21125,0.00014,18.5778]
[1777060841028,32.5,77629.25,136.9,-0.21125,0.00014,18.5778]
[1777060841051,32.5,77629.25,136.9,-0.21125,0.00014,18.5778]
[1777060841428,32.5,77622.9,136.9,-0.21213,0.00014,18.62163]
[1777060841753,32.5,77622.9,136.9,-0.21213,0.00014,18.62163]
[1777060842623,32.5,77619.69,136.9,-0.21258,0.00014,18.64388]
[1777060844786,32.5,77607.74,136.9,-0.21425,0.00014,18.72618]
[1777060844798,32.5,77607.74,136.9,-0.21425,0.00014,18.72618]
[1777060844829,32.5,77607.74,136.9,-0.21425,0.00014,18.72618]
[1777060845006,32.5,77607.74,136.9,-0.21425,0.00014,18.72618]
[1777060845038,32.5,77607.74,136.9,-0.21425,0.00014,18.72618]
[1777060846465,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060846682,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060846687,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060846754,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060846775,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060846834,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060846853,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060846868,32.5,77596.37,136.9,-0.21584,0.00014,18.80412]
[1777060847797,32.5,77588.31,136.9,-0.21697,0.00014,18.85914]
[1777060847805,32.5,77588.31,136.9,-0.21697,0.00014,18.85914]
[1777060848168,32.5,77588.31,137.7,-0.21697,0.00014,18.85914]
[1777060848203,32.5,77588.31,137.7,-0.21697,0.00014,18.85914]
[1777060848481,32.5,77580.3,137.7,-0.2181,0.00014,18.91377]
[1777060849613,32.5,77578.19,137.7,-0.2184,0.00014,18.92821]
[1777060849622,32.5,77578.19,137.7,-0.2184,0.00014,18.92821]
[1777060852622,32.5,77579.66,137.7,-0.2182,0.00014,18.91835]
[1777060852781,32.5,77579.66,137.7,-0.2182,0.00014,18.91835]
[1777060852788,32.5,77579.66,137.7,-0.2182,0.00014,18.91835]
[1777060853055,32.5,77579.66,137.7,-0.2182,0.00014,18.91835]
[1777060853834,32.5,77579.43,137.7,-0.21823,0.00014,18.91997]
[1777060855152,32.5,77579.71,137.7,-0.21819,0.00014,18.91812]
[1777060855254,32.5,77579.71,137.7,-0.21819,0.00014,18.91812]
[1777060856092,32.5,77578.88,137.7,-0.21831,0.00014,18.92383]
[1777060856115,32.5,77578.88,137.7,-0.21831,0.00014,18.92383]
[1777060856126,32.5,77578.88,137.7,-0.21831,0.00014,18.92383]
[1777060856344,32.5,77578.88,137.7,-0.21831,0.00014,18.92383]
[1777060856688,32.5,77578.23,137.7,-0.2184,0.00014,18.9283]
[1777060856700,32.5,77578.23,137.7,-0.2184,0.00014,18.9283]
[1777060856712,32.5,77578.23,137.7,-0.2184,0.00014,18.9283]
[1777060857971,32.5,77577.14,137.7,-0.21856,0.00014,18.93577]
[1777060857982,32.5,77577.14,137.7,-0.21856,0.00014,18.93577]
[1777060858112,32.5,77577.14,137.7,-0.21856,0.00014,18.93577]
[1777060858205,32.5,77577.14,137.7,-0.21856,0.00014,18.93577]
[1777060859156,32.5,77576.15,137.7,-0.2187,0.00014,18.94255]
[1777060859186,32.5,77576.15,137.7,-0.2187,0.00014,18.94255]
[1777060859605,32.5,77576.16,137.7,-0.2187,0.00014,18.94251]
[1777060859625,32.5,77576.16,137.7,-0.2187,0.00014,18.94251]
[1777060859774,32.5,77576.16,137.7,-0.2187,0.00014,18.94251]
[1777060859789,32.5,77576.16,137.7,-0.2187,0.00014,18.94251]
[1777060859914,32.5,77576.16,137.7,-0.2187,0.00014,18.94251]
[1777060859927,32.5,77576.16,137.7,-0.2187,0.00014,18.94251]
[1777060860977,32.5,77575.48,137.7,-0.21879,0.00014,18.94717]
[1777060862573,32.5,77569.38,137.7,-0.21966,0.00014,18.98867]
[1777060862778,32.5,77569.38,137.7,-0.21966,0.00014,18.98867]
[1777060862784,32.5,77569.38,137.7,-0.21966,0.00014,18.98867]
[1777060862929,32.5,77569.38,137.7,-0.21966,0.00014,18.98867]
[1777060863352,32.5,77569.38,137.7,-0.21966,0.00014,18.98867]
[1777060863586,32.5,77579.59,137.7,-0.21821,0.00014,18.91915]
[1777060863716,32.5,77579.59,137.7,-0.21821,0.00014,18.91915]
[1777060864593,32.5,77586.91,137.7,-0.21718,0.00014,18.86916]
[1777060869627,32.5,77592.38,137.7,-0.21641,0.00014,18.8319]
[1777060874857,32.51,77593.74,137.7,-0.21622,0.00014,18.82274]
[1777060880709,32.51,77592.07,137.7,-0.21646,0.00014,18.83427]
[1777060884695,32.51,77592.04,137.7,-0.21646,0.00014,18.83455]
[1777060884737,32.51,77595.14,137.7,-0.21603,0.00014,18.81335]
[1777060886751,32.51,77605.0,137.7,-0.21465,0.00014,18.7457]
[1777060888861,32.51,77604.62,137.7,-0.2147,0.00014,18.74829]
[1777060889793,32.51,77604.7,137.7,-0.21469,0.00014,18.74773]
[1777060891148,32.51,77605.69,137.7,-0.21455,0.00014,18.74093]
[1777060892565,32.51,77607.15,137.7,-0.21431,0.00014,18.72675]
[1777060894420,32.51,77608.32,137.7,-0.21415,0.00014,18.71873]
[1777060899842,32.51,77609.48,137.7,-0.21399,0.00014,18.71099]
[1777060904877,32.51,77611.4,137.7,-0.21373,0.00014,18.698]
[1777060910161,32.51,77611.48,137.7,-0.21372,0.00014,18.69764]
[1777060910650,32.51,77611.48,137.7,-0.21372,0.00014,18.69775]
[1777060912102,32.51,77612.78,137.7,-0.21354,0.00014,18.68882]
[1777060912236,32.51,77612.78,137.7,-0.21354,0.00014,18.68882]
[1777060912270,32.51,77614.56,137.7,-0.2133,0.00014,18.67673]
[1777060914946,32.51,77623.14,137.7,-0.2121,0.00014,18.61769]
[1777060915824,32.51,77623.14,137.7,-0.2121,0.00014,18.61769]
[1777060921796,32.51,77627.5,137.7,-0.2115,0.00014,18.58773]
[1777060922018,32.51,77627.5,137.7,-0.2115,0.00014,18.58773]
[1777060922021,32.51,77627.5,137.7,-0.2115,0.00014,18.58773]
[1777060922117,32.51,77628.63,137.7,-0.21134,0.00014,18.57998]
[1777060922884,32.51,77628.63,137.7,-0.21134,0.00014,18.57998]
[1777060923010,32.51,77637.29,137.7,-0.21015,0.00014,18.52025]
[1777060928041,32.51,77641.71,137.7,-0.20954,0.00014,18.48967]
[1777060933076,32.51,77638.57,137.7,-0.20997,0.00014,18.51145]
[1777060937437,32.51,77633.29,137.7,-0.2107,0.00014,18.54791]
[1777060942992,32.51,77628.68,137.7,-0.21133,0.00014,18.57928]
[1777060948257,32.51,77627.92,137.7,-0.21142,0.00014,18.58394]
[1777060952729,32.5,77625.34,137.7,-0.21174,0.00014,18.59698]
[1777060957184,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957222,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957268,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957336,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957430,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957454,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957503,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957528,32.5,77624.36,137.7,-0.21187,0.00014,18.60325]
[1777060957544,32.5,77623.27,137.7,-0.21201,0.00014,18.61063]
[1777060957697,32.5,77623.27,137.7,-0.21201,0.00014,18.61063]
[1777060957875,32.5,77623.27,137.7,-0.21201,0.00014,18.61063]
[1777060957937,32.5,77623.27,137.7,-0.21201,0.00014,18.61063]
[1777060957988,32.5,77623.27,137.7,-0.21201,0.00014,18.61063]
[1777060958505,32.5,77599.66,137.7,-0.21531,0.00014,18.77282]
[1777060958764,32.5,77599.66,137.7,-0.21531,0.00014,18.77282]
[1777060958769,32.5,77599.66,137.7,-0.21531,0.00014,18.77282]
[1777060958774,32.5,77599.66,137.7,-0.21531,0.00014,18.77282]
[1777060959276,32.5,77599.66,137.7,-0.21531,0.00014,18.77282]
[1777060959302,32.5,77599.66,137.7,-0.21531,0.00014,18.77282]
[1777060959331,32.5,77599.66,137.7,-0.21531,0.00014,18.77282]
[1777060959662,32.5,77584.49,137.7,-0.21744,0.00014,18.87662]
[1777060960226,32.5,77584.49,137.7,-0.21744,0.00014,18.87662]
[1777060960396,32.5,77584.49,137.7,-0.21744,0.00014,18.87662]
[1777060960496,32.5,77581.34,137.7,-0.21789,0.00014,18.89807]
[1777060961202,32.5,77581.34,139.0,-0.21789,0.00014,18.89807]
[1777060961230,32.5,77581.34,139.0,-0.21789,0.00014,18.89807]
[1777060961605,32.5,77581.17,139.0,-0.21791,0.00014,18.89903]
[1777060966709,32.5,77578.59,139.0,-0.21826,0.00014,18.9163]
[1777060971564,32.5,77577.01,139.0,-0.21848,0.00014,18.92678]
[1777060971664,32.5,77577.26,139.0,-0.21845,0.00014,18.92501]
[1777060971746,32.5,77577.26,139.0,-0.21845,0.00014,18.92501]
[1777060971755,32.5,77577.26,139.0,-0.21845,0.00014,18.92501]
[1777060972503,32.5,77577.26,139.0,-0.21845,0.00014,18.92501]
[1777060972508,32.5,77577.26,139.0,-0.21845,0.00014,18.92501]
[1777060973080,32.5,77576.72,139.0,-0.21852,0.00014,18.92876]
[1777060973091,32.5,77576.72,139.0,-0.21852,0.00014,18.92876]
[1777060977890,32.5,77574.46,139.0,-0.21885,0.00014,18.94447]
[1777060978674,32.5,77574.46,139.0,-0.21885,0.00014,18.94447]
[1777060978677,32.5,77574.46,139.0,-0.21885,0.00014,18.94447]
[1777060979936,32.5,77568.81,139.0,-0.21965,0.00014,18.98299]
[1777060979943,32.5,77568.81,139.0,-0.21965,0.00014,18.98299]
[1777060980286,32.5,77568.81,139.0,-0.21965,0.00014,18.98299]
[1777060980291,32.5,77568.81,139.0,-0.21965,0.00014,18.98299]
[1777060986208,32.5,77556.74,139.0,-0.22137,0.00014,19.06473]
[1777060993501,32.5,77554.74,139.0,-0.22164,0.00014,19.07763]
[1777060995121,32.5,77553.61,139.0,-0.2218,0.00014,19.08519]
[1777060995516,32.5,77566.17,139.0,-0.22001,0.00014,18.99996]
[1777061000552,32.5,77572.56,139.0,-0.21911,0.00014,18.95671]
[1777061005322,32.5,77576.9,139.0,-0.2185,0.00014,18.92753]
[1777061007601,32.5,77562.5,139.0,-0.22055,0.00014,19.02565]
[1777061012594,32.5,77556.34,139.0,-0.22139,0.00014,19.06305]
[1777061012658,32.5,77564.82,139.0,-0.22018,0.00014,19.0055]
[1777061012964,32.5,77564.82,139.0,-0.22018,0.00014,19.0055]
[1777061018187,32.5,77568.74,139.0,-0.21963,0.00014,18.9791]
[1777061023668,32.5,77567.96,139.0,-0.21974,0.00014,18.98466]
[1777061023676,32.5,77567.96,139.0,-0.21974,0.00014,18.98466]
[1777061028749,32.5,77567.94,139.0,-0.21975,0.00014,18.98513]
[1777061034409,32.5,77568.05,139.0,-0.21974,0.00014,18.98459]
[1777061038644,32.5,77567.64,139.0,-0.2198,0.00014,18.9876]
[1777061038773,32.5,77570.0,139.0,-0.21947,0.00014,18.97162]
[1777061039559,32.5,77570.0,139.0,-0.21947,0.00014,18.97162]
[1777061039661,32.5,77578.87,139.0,-0.21822,0.00014,18.91126]
[1777061040376,32.5,77589.33,139.0,-0.21674,0.00014,18.83984]
[1777061045870,32.5,77590.69,139.0,-0.21654,0.00014,18.83025]
[1777061051587,32.5,77585.41,139.0,-0.21728,0.00014,18.86594]
[1777061056553,32.5,77585.2,139.0,-0.2173,0.00014,18.86681]
[1777061056580,32.5,77584.84,139.0,-0.21734,0.00014,18.86904]
[1777061057564,32.5,77584.84,139.0,-0.21734,0.00014,18.86904]
[1777061057634,32.5,77584.84,139.0,-0.21734,0.00014,18.86904]
[1777061057688,32.5,77584.56,139.0,-0.21738,0.00014,18.87097]
[1777061059246,32.5,77596.33,139.0,-0.21572,0.00014,18.79044]
[1777061065008,32.5,77592.26,139.0,-0.21629,0.00014,18.81814]
[1777061070318,32.5,77592.61,139.0,-0.21624,0.00014,18.81556]
[1777061075966,32.5,77594.94,139.0,-0.21588,0.00014,18.79532]
[1777061082124,32.5,77594.18,139.0,-0.21598,0.00014,18.80036]
[1777061087159,32.5,77594.92,139.0,-0.21588,0.00014,18.79513]
[1777061092688,32.5,77594.63,139.0,-0.21591,0.00014,18.79694]
[1777061092778,32.5,77594.63,139.0,-0.21591,0.00014,18.79694]
[1777061097705,32.5,77594.16,139.0,-0.21598,0.00014,18.79996]
[1777061098637,32.5,77594.0,139.0,-0.216,0.00014,18.80098]
[1777061103524,32.5,77595.92,139.0,-0.21572,0.00014,18.78773]
[1777061103622,32.5,77598.67,139.0,-0.21534,0.00014,18.76889]
[1777061109267,32.49,77599.81,139.0,-0.21517,0.00014,18.7606]
[1777061109350,32.49,77599.81,139.0,-0.21517,0.00014,18.7606]
[1777061113598,32.49,77606.91,139.0,-0.21417,0.00014,18.71148]
[1777061113668,32.49,77606.57,139.0,-0.21421,0.00014,18.7137]
[1777061119387,32.49,77611.54,139.0,-0.2135,0.00014,18.67841]
[1777061124425,32.49,77612.57,139.0,-0.21334,0.00014,18.6706]
[1777061128453,32.49,77621.66,139.0,-0.21206,0.00014,18.60754]
[1777061133487,32.48,77619.84,139.0,-0.21228,0.00014,18.61548]
[1777061138523,32.48,77620.05,139.0,-0.21224,0.00014,18.61356]
[1777061143562,32.48,77615.85,139.0,-0.21281,0.00014,18.64196]
[1777061148596,32.48,77614.67,139.0,-0.21296,0.00014,18.64939]
[1777061153632,32.48,77616.5,139.0,-0.21269,0.00014,18.63611]
[1777061158668,32.48,77619.37,139.0,-0.21228,0.00014,18.61578]
[1777061163703,32.47,77618.53,139.0,-0.21239,0.00014,18.62104]
[1777061168738,32.47,77618.79,139.0,-0.21234,0.00014,18.61871]
[1777061173774,32.47,77618.41,139.0,-0.21239,0.00014,18.62079]
[1777061178809,32.47,77616.97,139.0,-0.21258,0.00014,18.63016]
[1777061183844,32.47,77616.0,139.0,-0.2127,0.00014,18.63622]
[1777061188753,32.47,77618.01,139.0,-0.21241,0.00014,18.62189]
[1777061188880,32.47,77620.02,139.0,-0.21213,0.00014,18.60793]
[1777061189585,32.47,77620.02,139.0,-0.21213,0.00014,18.60793]
[1777061189887,32.47,77619.97,139.0,-0.21214,0.00014,18.60833]
[1777061191768,32.47,77619.69,139.0,-0.21217,0.00014,18.61017]
[1777061191795,32.47,77619.69,139.0,-0.21217,0.00014,18.61017]
[1777061193961,32.47,77620.66,139.0,-0.21201,0.00014,18.59926]
[1777061203986,32.46,77619.55,139.0,-0.21214,0.00014,18.60606]
[1777061208599,32.46,77619.87,139.0,-0.2121,0.00014,18.60363]
[1777061214057,32.46,77618.02,139.0,-0.21235,0.00014,18.61605]
[1777061219091,32.46,77618.57,139.0,-0.21227,0.00014,18.61228]
[1777061224159,32.46,77618.36,139.0,-0.2123,0.00014,18.61374]
[1777061227286,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227292,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227293,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227303,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227346,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227380,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227441,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227504,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227621,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227630,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227834,32.46,77611.73,139.0,-0.21322,0.00014,18.65939]
[1777061227854,32.46,77612.09,139.0,-0.21318,0.00014,18.65699]
[1777061228208,32.46,77612.09,139.0,-0.21318,0.00014,18.65699]
[1777061228447,32.46,77612.09,139.0,-0.21318,0.00014,18.65699]
[1777061228451,32.46,77612.09,139.0,-0.21318,0.00014,18.65699]
[1777061228955,32.46,77586.6,139.0,-0.21675,0.00014,18.83196]
[1777061232381,32.46,77582.65,139.0,-0.2173,0.00014,18.85862]
[1777061233101,32.46,77582.91,139.0,-0.21726,0.00014,18.85675]
[1777061233132,32.46,77582.91,139.0,-0.21726,0.00014,18.85675]
[1777061233141,32.46,77582.91,139.0,-0.21726,0.00014,18.85675]
[1777061233449,32.46,77582.91,139.0,-0.21726,0.00014,18.85675]
[1777061234591,32.46,77586.97,139.0,-0.21669,0.00014,18.82892]
[1777061234629,32.46,77596.9,139.0,-0.21529,0.00014,18.76093]
[1777061235458,32.46,77596.9,139.0,-0.21529,0.00014,18.76093]
[1777061235754,32.46,77596.52,139.0,-0.21535,0.00014,18.76355]
[1777061237149,32.46,77596.63,139.0,-0.21533,0.00014,18.7628]
[1777061237494,32.46,77596.63,139.0,-0.21533,0.00014,18.7628]
[1777061237497,32.46,77596.63,139.0,-0.21533,0.00014,18.7628]
[1777061237515,32.46,77596.63,139.0,-0.21533,0.00014,18.7628]
[1777061237519,32.46,77597.6,139.0,-0.21519,0.00014,18.7559]
[1777061242552,32.46,77600.41,139.0,-0.2148,0.00014,18.73678]
[1777061244716,32.46,77599.54,139.0,-0.21492,0.00014,18.7429]
[1777061250313,32.46,77592.97,139.0,-0.21585,0.00014,18.78794]
[1777061251573,32.46,77592.97,139.0,-0.21585,0.00014,18.78794]
[1777061252404,32.46,77592.84,139.0,-0.21583,0.00014,18.78465]
[1777061252510,32.46,77592.84,139.0,-0.21583,0.00014,18.78465]
[1777061257813,32.46,77584.82,139.0,-0.21696,0.00014,18.83936]
[1777061259278,32.46,77586.62,139.0,-0.2167,0.00014,18.82693]
[1777061260454,32.46,77586.7,139.0,-0.21669,0.00014,18.82632]
[1777061260715,32.46,77592.02,139.0,-0.21594,0.00014,18.78981]
[1777061266428,32.46,77596.43,139.0,-0.21532,0.00014,18.75964]
[1777061271462,32.46,77593.84,139.0,-0.21569,0.00014,18.77749]
[1777061274059,32.46,77589.52,139.0,-0.2163,0.00014,18.80709]
[1777061274484,32.46,77585.1,139.0,-0.21692,0.00014,18.83732]
[1777061279519,32.46,77583.9,139.0,-0.21708,0.00014,18.84531]
[1777061284553,32.46,77583.63,139.0,-0.21712,0.00014,18.84691]
[1777061289384,32.46,77585.05,139.0,-0.21691,0.00014,18.8371]
[1777061289392,32.46,77585.05,139.0,-0.21691,0.00014,18.8371]
[1777061289516,32.46,77585.05,139.0,-0.21691,0.00014,18.8371]
[1777061289537,32.46,77585.05,139.0,-0.21691,0.00014,18.8371]
[1777061294624,32.46,77591.12,139.0,-0.21606,0.00014,18.79568]
[1777061297424,32.46,77590.85,139.0,-0.2161,0.00014,18.79759]
[1777061298652,32.46,77591.35,139.0,-0.21603,0.00014,18.79422]
[1777061302734,32.46,77591.35,139.0,-0.21603,0.00014,18.79422]
[1777061307104,32.46,77589.78,139.0,-0.21626,0.00014,18.80523]
[1777061310202,32.46,77588.49,139.0,-0.21644,0.00014,18.81408]
[1777061315771,32.46,77589.29,139.0,-0.2163,0.00014,18.80455]
[1777061319195,32.46,77588.77,139.0,-0.21637,0.00014,18.80816]
[1777061324837,32.46,77589.47,139.0,-0.21627,0.00014,18.8034]
[1777061329871,32.46,77587.46,139.0,-0.21656,0.00014,18.81717]
[1777061334907,32.46,77586.98,139.0,-0.21662,0.00014,18.82036]
[1777061339943,32.46,77587.19,139.0,-0.21659,0.00014,18.81881]
[1777061345985,32.46,77587.23,139.0,-0.21658,0.00014,18.81839]
[1777061351019,32.46,77586.94,139.0,-0.21662,0.00014,18.82025]
[1777061357061,32.46,77586.57,139.0,-0.21667,0.00014,18.82267]
[1777061362100,32.46,77587.19,139.0,-0.21658,0.00014,18.81828]
[1777061363659,32.46,77587.19,139.0,-0.21658,0.00014,18.81828]
[1777061367038,32.46,77586.31,139.0,-0.2167,0.00014,18.82422]
[1777061368763,32.46,77585.79,139.0,-0.21677,0.00014,18.82769]
[1777061368772,32.46,77585.79,139.0,-0.21677,0.00014,18.82769]
[1777061368859,32.46,77585.79,139.0,-0.21677,0.00014,18.82769]
[1777061370380,32.46,77576.87,139.0,-0.21803,0.00014,18.88858]
[1777061373815,32.46,77573.37,139.0,-0.21849,0.00014,18.9079]
[1777061373917,32.46,77573.4,139.0,-0.21848,0.00014,18.90745]
[1777061374466,32.46,77573.4,139.0,-0.21848,0.00014,18.90745]
[1777061375026,32.46,77573.08,139.0,-0.21853,0.00014,18.90955]
[1777061377823,32.46,77574.08,139.0,-0.21838,0.00014,18.90265]
[1777061382273,32.45,77577.61,139.0,-0.21787,0.00014,18.8781]
[1777061382560,32.45,77577.61,139.0,-0.21787,0.00014,18.8781]
[1777061383443,32.45,77577.59,139.0,-0.21787,0.00014,18.87815]
[1777061389339,32.45,77578.52,139.0,-0.21773,0.00014,18.87138]
[1777061393007,32.45,77583.21,139.0,-0.21707,0.00014,18.83918]
[1777061398482,32.45,77584.87,139.0,-0.21683,0.00014,18.8277]
[1777061399104,32.45,77584.87,139.0,-0.21683,0.00014,18.8277]
[1777061399800,32.45,77585.59,139.0,-0.21673,0.00014,18.82277]
[1777061405356,32.45,77585.61,139.0,-0.21673,0.00014,18.82266]
[1777061405698,32.45,77585.61,139.0,-0.21673,0.00014,18.82266]
[1777061405708,32.45,77585.61,139.0,-0.21673,0.00014,18.82266]
[1777061405787,32.45,77585.61,139.0,-0.21673,0.00014,18.82266]
[1777061405921,32.45,77585.61,139.0,-0.21673,0.00014,18.82268]
[1777061407040,32.45,77596.99,139.0,-0.21513,0.00014,18.74466]
[1777061412608,32.45,77605.19,139.0,-0.21398,0.00014,18.6884]
[1777061418232,32.45,77599.74,139.0,-0.21474,0.00014,18.72583]
[1777061423589,32.45,77599.17,139.0,-0.21482,0.00014,18.72957]
[1777061429566,32.45,77603.68,139.0,-0.21418,0.00014,18.69834]
[1777061434786,32.45,77603.79,139.0,-0.21413,0.00014,18.69336]
[1777061441921,32.45,77603.09,139.0,-0.21423,0.00014,18.69807]
[1777061442018,32.45,77603.08,139.0,-0.21423,0.00014,18.69807]
[1777061443593,32.45,77602.27,139.0,-0.21434,0.00014,18.70364]
[1777061448829,32.45,77603.15,139.0,-0.21423,0.00014,18.69813]
[1777061454745,32.45,77602.98,139.0,-0.21427,0.00014,18.70005]
[1777061462801,32.46,77605.67,139.0,-0.21391,0.00014,18.68255]
[1777061467836,32.46,77605.19,139.0,-0.21399,0.00014,18.68643]
[1777061472871,32.46,77603.7,139.0,-0.21421,0.00014,18.69715]
[1777061477906,32.46,77601.53,139.0,-0.21452,0.00014,18.71246]
[1777061482321,32.46,77604.52,139.0,-0.21411,0.00014,18.69225]
[1777061482941,32.46,77605.88,139.0,-0.21392,0.00014,18.68285]
[1777061487975,32.46,77607.98,139.0,-0.21362,0.00014,18.66824]
[1777061489990,32.46,77618.52,139.0,-0.21215,0.00014,18.59565]
[1777061492426,32.46,77616.39,139.0,-0.21242,0.00014,18.60627]
[1777061498050,32.46,77616.26,139.0,-0.21244,0.00014,18.60741]
[1777061503094,32.46,77616.07,139.0,-0.21247,0.00014,18.60892]
[1777061508123,32.46,77615.24,139.0,-0.21259,0.00014,18.61481]
[1777061509886,32.46,77615.33,139.0,-0.21258,0.00014,18.61422]
[1777061515173,32.46,77607.01,139.0,-0.21374,0.00014,18.67137]
[1777061520207,32.46,77606.93,139.0,-0.21374,0.00014,18.67176]
[1777061525211,32.46,77606.86,139.0,-0.21375,0.00014,18.67214]
[1777061532198,32.46,77611.56,139.0,-0.2131,0.00014,18.63984]
[1777061538336,32.46,77611.72,139.0,-0.21308,0.00014,18.6389]
[1777061543371,32.46,77609.82,139.0,-0.21334,0.00014,18.65205]
[1777061548406,32.46,77609.89,139.0,-0.21333,0.00014,18.6516]
[1777061553441,32.46,77609.91,139.0,-0.2133,0.00014,18.64733]
[1777061558475,32.46,77609.76,139.0,-0.21332,0.00014,18.64844]
[1777061563779,32.46,77610.31,139.0,-0.21325,0.00014,18.64471]
[1777061570560,32.46,77610.4,139.0,-0.21324,0.00014,18.64425]
[1777061578616,32.47,77610.32,139.0,-0.21325,0.00014,18.64495]
[1777061583651,32.47,77610.73,139.0,-0.2132,0.00014,18.64223]
[1777061588686,32.47,77612.46,139.0,-0.21296,0.00014,18.63044]
[1777061594728,32.47,77612.88,139.0,-0.2129,0.00014,18.62777]
[1777061595425,32.47,77612.88,139.1,-0.2129,0.00014,18.62777]
[1777061597486,32.47,77615.17,139.2,-0.21259,0.00014,18.61211]
[1777061601947,32.47,77615.37,139.2,-0.21256,0.00014,18.6109]
[1777061602029,32.47,77615.37,139.2,-0.21256,0.00014,18.6109]
[1777061602130,32.47,77615.26,139.2,-0.21258,0.00014,18.61176]
[1777061602742,32.47,77615.26,139.2,-0.21258,0.00014,18.61176]
[1777061602943,32.47,77615.26,139.2,-0.21258,0.00014,18.61176]
[1777061603005,32.47,77628.21,139.2,-0.21078,0.00014,18.5223]
[1777061605730,32.47,77631.99,139.2,-0.21025,0.00014,18.49618]
[1777061606217,32.47,77631.99,139.2,-0.21025,0.00014,18.49618]
[1777061607547,32.47,77633.89,139.2,-0.20999,0.00014,18.48311]
[1777061613862,32.47,77634.1,139.2,-0.20994,0.00014,18.47772]
[1777061618728,32.47,77633.06,139.2,-0.21008,0.00014,18.48501]
[1777061623932,32.47,77630.94,139.2,-0.21037,0.00014,18.49955]
[1777061628449,32.47,77631.26,139.2,-0.21033,0.00014,18.49722]
[1777061630426,32.47,77641.09,139.2,-0.20897,0.00014,18.42913]
[1777061637521,32.47,77640.25,139.2,-0.20909,0.00014,18.4352]
[1777061645082,32.47,77641.25,139.2,-0.20895,0.00014,18.42836]
[1777061650117,32.47,77644.03,139.2,-0.20857,0.00014,18.40911]
[1777061655152,32.47,77644.7,139.2,-0.20848,0.00014,18.40455]
[1777061660191,32.47,77643.63,139.2,-0.20863,0.00014,18.41198]
[1777061665226,32.47,77643.71,139.2,-0.20861,0.00014,18.41134]
[1777061671268,32.47,77644.13,139.2,-0.20852,0.00014,18.40407]
[1777061673163,32.47,77644.13,139.2,-0.20852,0.00014,18.40407]
[1777061673243,32.47,77644.13,140.2,-0.20852,0.00014,18.40407]
[1777061673283,32.47,77646.78,140.2,-0.20815,0.00014,18.38563]
[1777061673855,32.47,77646.78,140.2,-0.20815,0.00014,18.38563]
[1777061673922,32.47,77646.78,140.2,-0.20815,0.00014,18.38563]
[1777061673924,32.47,77646.78,140.2,-0.20815,0.00014,18.38563]
[1777061674076,32.47,77646.78,140.2,-0.20815,0.00014,18.38563]
[1777061674289,32.47,77656.85,140.2,-0.20677,0.00014,18.31551]
[1777061675288,32.47,77656.85,140.2,-0.20677,0.00014,18.31551]
[1777061675832,32.47,77658.65,140.2,-0.20651,0.00014,18.30261]
[1777061676304,32.47,77656.41,140.2,-0.20681,0.00014,18.31784]
[1777061681338,32.46,77654.68,140.2,-0.20703,0.00014,18.32881]
[1777061681590,32.46,77654.68,140.2,-0.20703,0.00014,18.32881]
[1777061683007,32.46,77655.55,140.2,-0.20691,0.00014,18.32255]
[1777061683914,32.46,77655.62,140.2,-0.20689,0.00014,18.32187]
[1777061689395,32.46,77658.99,140.2,-0.20641,0.00014,18.29735]
[1777061690849,32.46,77657.06,140.2,-0.20667,0.00014,18.31065]
[1777061696444,32.46,77659.03,140.2,-0.20639,0.00014,18.29615]
[1777061700105,32.46,77658.67,140.2,-0.20643,0.00014,18.29841]
[1777061700111,32.46,77658.67,140.2,-0.20643,0.00014,18.29841]
[1777061702968,32.46,77656.76,140.2,-0.20669,0.00014,18.31145]
[1777061708369,32.45,77653.54,140.2,-0.20712,0.00014,18.33342]
[1777061710912,32.45,77659.1,140.2,-0.20635,0.00014,18.29422]
[1777061712937,32.45,77658.92,140.2,-0.20637,0.00014,18.29537]
[1777061712967,32.45,77658.92,140.2,-0.20637,0.00014,18.29537]
[1777061713023,32.45,77659.37,140.2,-0.20631,0.00014,18.2923]
[1777061714274,32.45,77659.37,140.2,-0.20631,0.00014,18.2923]
[1777061714281,32.45,77659.37,140.2,-0.20631,0.00014,18.2923]
[1777061715032,32.45,77659.55,140.2,-0.20629,0.00014,18.29123]
[1777061715257,32.45,77659.55,140.2,-0.20629,0.00014,18.29123]
[1777061715357,32.45,77661.09,140.2,-0.20608,0.00014,18.28058]
[1777061720693,32.45,77667.38,140.2,-0.20522,0.00014,18.23653]
[1777061721597,32.45,77667.7,140.2,-0.20517,0.00014,18.23423]
[1777061727091,32.45,77666.9,140.2,-0.20528,0.00014,18.23962]
[1777061731478,32.45,77671.78,140.2,-0.20461,0.00014,18.20534]
[1777061731529,32.45,77671.78,140.2,-0.20461,0.00014,18.20534]
[1777061731559,32.45,77671.78,140.2,-0.20461,0.00014,18.20534]
[1777061731648,32.45,77671.78,140.2,-0.20461,0.00014,18.20534]
[1777061731951,32.45,77671.78,140.2,-0.20461,0.00014,18.20534]
[1777061732732,32.45,77668.67,140.2,-0.205,0.00014,18.22273]
[1777061738738,32.45,77667.57,140.2,-0.20514,0.00014,18.22994]
[1777061740648,32.45,77667.57,140.2,-0.20514,0.00014,18.22975]
[1777061740654,32.45,77667.57,140.2,-0.20514,0.00014,18.22975]
[1777061741304,32.45,77667.57,140.2,-0.20514,0.00014,18.22975]
[1777061743593,32.45,77659.48,140.2,-0.20624,0.00014,18.28586]
[1777061744995,32.45,77659.84,140.2,-0.20618,0.00014,18.28304]
[1777061747040,32.45,77659.78,140.2,-0.20619,0.00014,18.28329]
[1777061747230,32.45,77659.78,140.2,-0.20619,0.00014,18.28329]
[1777061747233,32.45,77659.78,140.2,-0.20619,0.00014,18.28329]
[1777061747555,32.45,77659.74,140.2,-0.20619,0.00014,18.28325]
[1777061748511,32.45,77659.67,140.2,-0.2062,0.00014,18.28374]
[1777061748592,32.45,77659.67,140.2,-0.2062,0.00014,18.28374]
[1777061750557,32.45,77655.08,140.2,-0.20682,0.00014,18.31537]
[1777061751893,32.44,77655.08,140.2,-0.20682,0.00014,18.31518]
[1777061757871,32.44,77647.32,140.2,-0.20786,0.00014,18.36783]
[1777061758690,32.44,77647.32,140.2,-0.20786,0.00014,18.36783]
[1777061762720,32.42,77647.21,140.2,-0.20773,0.00014,18.36112]
[1777061764818,32.42,77648.51,140.2,-0.20755,0.00014,18.35184]
[1777061769251,32.42,77658.14,140.2,-0.20621,0.00014,18.28401]
[1777061770464,32.42,77658.08,140.2,-0.20621,0.00014,18.28415]
[1777061771641,32.42,77656.08,140.2,-0.20649,0.00014,18.29796]
[1777061776658,32.41,77655.65,140.2,-0.20653,0.00014,18.30022]
[1777061778988,32.41,77655.58,140.2,-0.20653,0.00014,18.30042]
[1777061779672,32.41,77655.94,140.2,-0.20648,0.00014,18.29762]
[1777061780986,32.41,77655.65,140.2,-0.20652,0.00014,18.29964]
[1777061787078,32.41,77655.62,140.2,-0.2065,0.00014,18.29874]
[1777061792450,32.41,77654.21,140.2,-0.20665,0.00014,18.30381]
[1777061797140,32.41,77650.51,140.2,-0.20715,0.00014,18.32888]
[1777061797148,32.41,77649.74,140.2,-0.20725,0.00014,18.33408]
[1777061797836,32.41,77649.74,140.2,-0.20725,0.00014,18.33408]
[1777061798155,32.41,77649.45,140.2,-0.20729,0.00014,18.33592]
[1777061800897,32.4,77649.74,140.2,-0.20724,0.00014,18.33355]
[1777061801502,32.4,77649.74,140.2,-0.20724,0.00014,18.33355]
[1777061801176,32.4,77649.45,140.2,-0.20728,0.00014,18.33554]
[1777061802296,32.4,77649.45,140.2,-0.20728,0.00014,18.33554]
[1777061803125,32.4,77649.06,140.2,-0.20733,0.00014,18.33808]
[1777061803190,32.4,77649.44,140.2,-0.20728,0.00014,18.3354]
[1777061809232,32.4,77650.12,140.2,-0.20716,0.00014,18.32957]
[1777061812595,32.4,77650.07,140.2,-0.20716,0.00014,18.32937]
[1777061818297,32.4,77650.17,140.2,-0.20713,0.00014,18.32755]
[1777061820484,32.4,77650.17,140.2,-0.20713,0.00014,18.32755]
[1777061821237,32.4,77650.19,140.2,-0.20712,0.00014,18.32705]
[1777061821245,32.4,77650.19,140.2,-0.20712,0.00014,18.32705]
[1777061821275,32.4,77650.19,140.2,-0.20712,0.00014,18.32705]
[1777061821319,32.39,77638.69,140.2,-0.2087,0.00014,18.4069]
[1777061822285,32.39,77638.69,140.2,-0.2087,0.00014,18.4069]
[1777061825104,32.39,77629.56,140.2,-0.20995,0.00014,18.4698]
[1777061826445,32.39,77629.49,140.2,-0.20996,0.00014,18.4701]
[1777061828372,32.39,77629.99,140.2,-0.20988,0.00014,18.46628]
[1777061828461,32.39,77630.13,140.2,-0.20986,0.00014,18.46515]
[1777061832754,32.39,77629.48,140.2,-0.20995,0.00014,18.46966]
[1777061837869,32.39,77635.63,140.2,-0.2091,0.00014,18.4271]
[1777061843276,32.39,77634.83,140.2,-0.20922,0.00014,18.43304]
[1777061843400,32.39,77634.83,140.2,-0.20922,0.00014,18.43304]
[1777061843430,32.39,77634.83,140.2,-0.20922,0.00014,18.43304]
[1777061843446,32.39,77634.83,140.2,-0.20922,0.00014,18.43304]
[1777061843467,32.39,77634.83,140.2,-0.20922,0.00014,18.43304]
[1777061843494,32.39,77634.83,140.2,-0.20922,0.00014,18.43304]
[1777061843775,32.39,77631.86,140.2,-0.20963,0.00014,18.45373]
[1777061843796,32.39,77631.86,140.2,-0.20963,0.00014,18.45373]
[1777061844480,32.39,77622.26,140.2,-0.21097,0.00014,18.52034]
[1777061844999,32.39,77622.26,140.2,-0.21097,0.00014,18.52034]
[1777061850386,32.39,77620.44,140.2,-0.21122,0.00014,18.53275]
[1777061850617,32.39,77616.7,140.2,-0.21174,0.00014,18.55859]
[1777061852396,32.39,77613.73,140.2,-0.21212,0.00014,18.57486]
[1777061853116,32.39,77608.12,140.3,-0.2129,0.00014,18.61352]
[1777061853121,32.39,77608.12,140.3,-0.2129,0.00014,18.61352]
[1777061853128,32.39,77608.12,140.3,-0.2129,0.00014,18.61352]
[1777061853544,32.39,77602.72,140.3,-0.21366,0.00014,18.65065]
[1777061855062,32.39,77601.63,140.3,-0.21381,0.00014,18.65813]
[1777061855182,32.39,77601.63,140.3,-0.21381,0.00014,18.65813]
[1777061855189,32.39,77601.63,140.3,-0.21381,0.00014,18.65813]
[1777061855558,32.39,77601.62,140.3,-0.21381,0.00014,18.65816]
[1777061856712,32.39,77599.05,140.3,-0.21417,0.00014,18.67569]
[1777061857146,32.39,77599.05,141.3,-0.21417,0.00014,18.67569]
[1777061857180,32.39,77599.05,141.3,-0.21417,0.00014,18.67569]
[1777061861589,32.39,77592.65,141.3,-0.21505,0.00014,18.7188]
[1777061861600,32.39,77592.51,141.3,-0.21506,0.00014,18.71952]
[1777061865858,32.39,77592.05,141.3,-0.21512,0.00014,18.72236]
[1777061869989,32.39,77592.11,141.3,-0.2151,0.00014,18.72153]
[1777061871659,32.39,77592.11,141.3,-0.2151,0.00014,18.72143]
[1777061871669,32.38,77592.1,141.3,-0.2151,0.00014,18.7213]
[1777061878391,32.38,77592.1,141.3,-0.2151,0.00014,18.7213]
[1777061878492,32.39,77592.21,141.3,-0.21509,0.00014,18.72088]
[1777061878938,32.39,77592.21,141.3,-0.21509,0.00014,18.72088]
[1777061879125,32.39,77592.21,141.3,-0.21509,0.00014,18.72088]
[1777061879154,32.39,77594.07,141.3,-0.21483,0.00014,18.70816]
[1777061882540,32.39,77592.61,141.3,-0.21504,0.00014,18.71833]
[1777061882717,32.39,77590.16,141.3,-0.21539,0.00014,18.73521]
[1777061886106,32.39,77579.83,141.3,-0.21684,0.00014,18.80609]
[1777061891463,32.39,77580.19,141.3,-0.21679,0.00014,18.80339]
[1777061893916,32.39,77579.51,141.3,-0.21688,0.00014,18.80799]
[1777061899869,32.38,77579.93,141.3,-0.21682,0.00014,18.80493]
[1777061904904,32.38,77580.82,141.3,-0.21669,0.00014,18.79879]
[1777061905870,32.38,77580.82,141.3,-0.21669,0.00014,18.79879]
[1777061909712,32.38,77581.71,141.3,-0.21657,0.00014,18.79271]
[1777061909781,32.38,77581.71,141.3,-0.21657,0.00014,18.79271]
[1777061909794,32.38,77581.71,141.3,-0.21657,0.00014,18.79271]
[1777061911052,32.38,77578.1,141.3,-0.21708,0.00014,18.81745]
[1777061912661,32.38,77572.24,141.3,-0.21788,0.00014,18.85337]
[1777061917995,32.38,77573.66,141.3,-0.21767,0.00014,18.84336]
[1777061920133,32.38,77576.62,141.3,-0.21725,0.00014,18.82305]
[1777061921544,32.38,77577.27,141.3,-0.21716,0.00014,18.81856]
[1777061927058,32.38,77578.15,141.3,-0.21703,0.00014,18.81253]
[1777061930193,32.38,77579.1,141.3,-0.2169,0.00014,18.80603]
[1777061937128,32.38,77574.49,141.3,-0.21755,0.00014,18.83762]
[1777061943170,32.38,77574.96,141.3,-0.21749,0.00014,18.83438]
[1777061949212,32.38,77574.89,141.3,-0.2175,0.00014,18.83491]
[1777061954247,32.38,77577.04,141.3,-0.21719,0.00014,18.82035]
[1777061959282,32.38,77575.53,141.3,-0.21741,0.00014,18.83087]
[1777061964316,32.39,77576.09,141.3,-0.21734,0.00014,18.82719]
[1777061967019,32.39,77577.15,141.3,-0.21719,0.00014,18.82001]
[1777061967342,32.39,77577.15,141.3,-0.21719,0.00014,18.82001]
[1777061968062,32.39,77582.61,141.3,-0.21642,0.00014,18.78262]
[1777061968526,32.39,77582.61,141.3,-0.21642,0.00014,18.78262]
[1777061968529,32.39,77582.61,141.3,-0.21642,0.00014,18.78262]
[1777061968622,32.39,77587.15,141.3,-0.21578,0.00014,18.75155]
[1777061971113,32.39,77588.68,141.3,-0.21556,0.00014,18.741]
[1777061972653,32.39,77588.68,141.3,-0.21556,0.00014,18.741]
[1777061972755,32.39,77588.55,141.3,-0.21555,0.00014,18.7377]
[1777061977865,32.39,77588.64,141.3,-0.21555,0.00014,18.73771]
[1777061983450,32.39,77588.66,141.3,-0.21556,0.00014,18.73827]
[1777061988484,32.39,77588.32,141.3,-0.21561,0.00014,18.74106]
[1777061993521,32.39,77588.85,141.3,-0.21555,0.00014,18.73784]
[1777061995228,32.39,77588.85,141.3,-0.21555,0.00014,18.73784]
[1777062000893,32.39,77588.95,141.3,-0.21554,0.00014,18.73758]
[1777062000937,32.39,77588.95,141.3,-0.21554,0.00014,18.73758]
[1777062000961,32.39,77588.95,141.3,-0.21554,0.00014,18.73758]
[1777062001114,32.39,77588.95,141.3,-0.21554,0.00014,18.73758]
[1777062001502,32.39,77588.95,141.3,-0.21554,0.00014,18.73758]
[1777062001709,32.39,77605.68,141.3,-0.21319,0.00014,18.62249]
[1777062001770,32.39,77605.68,141.3,-0.21319,0.00014,18.62249]
[1777062002478,32.39,77605.68,141.3,-0.21319,0.00014,18.62249]
[1777062002586,32.39,77605.68,141.3,-0.21319,0.00014,18.62249]
[1777062002688,32.39,77623.96,141.3,-0.21064,0.00014,18.496]
[1777062003539,32.39,77623.96,141.3,-0.21064,0.00014,18.496]
[1777062003747,32.39,77623.96,141.3,-0.21064,0.00014,18.496]
[1777062003591,32.39,77625.59,141.3,-0.21041,0.00014,18.48477]
[1777062004447,32.39,77625.59,141.3,-0.21041,0.00014,18.48477]
[1777062005586,32.39,77625.55,141.3,-0.21042,0.00014,18.48496]
[1777062005605,32.39,77627.21,141.3,-0.21018,0.00014,18.47337]
[1777062007644,32.39,77626.17,141.3,-0.21033,0.00014,18.48065]
[1777062014669,32.39,77622.43,141.3,-0.21085,0.00014,18.50685]
[1777062021395,32.39,77623.26,141.3,-0.21074,0.00014,18.50118]
[1777062024029,32.39,77620.92,141.3,-0.21107,0.00014,18.51749]
[1777062026962,32.39,77610.33,141.3,-0.21254,0.00014,18.59061]
[1777062027343,32.39,77610.33,141.3,-0.21254,0.00014,18.59061]
[1777062029234,32.39,77605.3,141.3,-0.21324,0.00014,18.62511]
[1777062030438,32.39,77605.19,141.3,-0.21326,0.00014,18.62572]
[1777062031572,32.39,77603.61,141.3,-0.21348,0.00014,18.63648]
[1777062034467,32.39,77599.83,141.3,-0.21397,0.00014,18.65783]
[1777062036348,32.39,77600.47,141.3,-0.21387,0.00014,18.65306]
[1777062040207,32.39,77600.19,141.3,-0.2139,0.00014,18.65446]
[1777062040873,32.39,77600.33,141.3,-0.21387,0.00014,18.65331]
[1777062041478,32.39,77600.33,141.3,-0.21387,0.00014,18.65331]
[1777062044202,32.39,77599.08,141.3,-0.21404,0.00014,18.66139]
[1777062044368,32.39,77599.08,141.3,-0.21404,0.00014,18.66139]
[1777062048186,32.38,77605.76,141.3,-0.21309,0.00014,18.61469]
[1777062054084,32.38,77604.15,141.3,-0.2133,0.00014,18.62497]
[1777062054432,32.38,77604.15,141.3,-0.2133,0.00014,18.62497]
[1777062054469,32.38,77604.15,141.3,-0.2133,0.00014,18.62484]
[1777062059736,32.38,77601.13,141.3,-0.21372,0.00014,18.64562]
[1777062059745,32.38,77602.1,141.3,-0.21358,0.00014,18.63891]
[1777062061443,32.38,77602.1,141.3,-0.21358,0.00014,18.63891]
[1777062061543,32.38,77602.1,141.3,-0.21358,0.00014,18.63861]
[1777062062271,32.38,77602.1,141.3,-0.21358,0.00014,18.63861]
[1777062062370,32.38,77603.33,141.3,-0.2134,0.00014,18.63013]
[1777062065395,32.38,77603.82,141.3,-0.21333,0.00014,18.62662]
[1777062069063,32.38,77603.99,141.3,-0.2133,0.00014,18.62493]
[1777062075391,32.38,77596.97,141.3,-0.21427,0.00014,18.67264]
[1777062075491,32.38,77596.79,141.3,-0.21429,0.00014,18.67352]
[1777062077996,32.38,77594.79,141.3,-0.21457,0.00014,18.6872]
[1777062078696,32.38,77594.79,141.3,-0.21457,0.00014,18.6872]
[1777062078724,32.38,77594.79,141.3,-0.21457,0.00014,18.6872]
[1777062079758,32.38,77588.55,141.3,-0.21545,0.00014,18.73003]
[1777062079769,32.38,77588.55,141.3,-0.21545,0.00014,18.73003]
[1777062079804,32.38,77588.55,141.3,-0.21545,0.00014,18.73003]
[1777062080171,32.38,77581.14,141.3,-0.21649,0.00014,18.78093]
[1777062080580,32.38,77577.36,141.3,-0.21702,0.00014,18.80664]
[1777062083227,32.37,77577.8,141.3,-0.21696,0.00014,18.80352]
[1777062088940,32.37,77577.22,141.3,-0.21704,0.00014,18.80733]
[1777062089606,32.37,77577.22,141.3,-0.21704,0.00014,18.80733]
[1777062094663,32.37,77575.44,141.3,-0.21725,0.00014,18.8149]
[1777062094674,32.37,77575.44,141.3,-0.21725,0.00014,18.8149]
[1777062096127,32.37,77565.74,141.4,-0.21863,0.00014,18.88124]
[1777062096279,32.37,77565.74,141.9,-0.21863,0.00014,18.88124]
[1777062096357,32.37,77565.74,141.9,-0.21863,0.00014,18.88124]
[1777062096375,32.37,77565.74,141.9,-0.21863,0.00014,18.88124]
[1777062096393,32.37,77565.74,141.9,-0.21863,0.00014,18.88124]
[1777062096585,32.37,77565.74,141.9,-0.21863,0.00014,18.88124]
[1777062098265,32.37,77557.32,141.9,-0.21982,0.00014,18.93831]
[1777062098406,32.37,77557.32,141.9,-0.21982,0.00014,18.93831]
[1777062098469,32.37,77555.54,141.9,-0.22007,0.00014,18.95024]
[1777062104301,32.37,77557.79,141.9,-0.21974,0.00014,18.93447]
[1777062109960,32.37,77557.34,141.9,-0.2198,0.00014,18.93726]
[1777062109960,32.37,77557.34,141.9,-0.2198,0.00014,18.93726]
[1777062110682,32.37,77557.34,141.9,-0.2198,0.00014,18.93726]
[1777062110784,32.37,77557.06,141.9,-0.21984,0.00014,18.93895]
[1777062114740,32.37,77557.3,141.9,-0.2198,0.00014,18.93743]
[1777062120413,32.37,77558.32,141.9,-0.21967,0.00014,18.93097]
[1777062125448,32.37,77557.9,141.9,-0.21973,0.00014,18.93405]
[1777062127166,32.37,77558.0,141.9,-0.21972,0.00014,18.9334]
[1777062127170,32.37,77558.0,141.9,-0.21972,0.00014,18.9334]
[1777062127462,32.37,77561.95,141.9,-0.21915,0.00014,18.90633]
[1777062130826,32.37,77567.51,141.9,-0.21836,0.00014,18.8682]
[1777062131667,32.37,77566.64,141.9,-0.21848,0.00014,18.87413]
[1777062131750,32.37,77566.73,141.9,-0.21847,0.00014,18.87349]
[1777062137531,32.37,77567.01,141.9,-0.21841,0.00014,18.8707]
[1777062142567,32.37,77567.56,141.9,-0.21832,0.00014,18.86632]
[1777062148317,32.36,77566.79,141.9,-0.21842,0.00014,18.87108]
[1777062148823,32.36,77566.79,141.9,-0.21842,0.00014,18.87108]
[1777062148609,32.36,77565.61,141.9,-0.21858,0.00014,18.8789]
[1777062149871,32.36,77563.56,141.9,-0.21887,0.00014,18.89278]
[1777062150014,32.36,77563.56,141.9,-0.21887,0.00014,18.89278]
[1777062150029,32.36,77563.56,141.9,-0.21887,0.00014,18.89278]
[1777062150225,32.36,77563.56,141.9,-0.21887,0.00014,18.89278]
[1777062152115,32.36,77564.17,141.9,-0.21875,0.00014,18.8841]
[1777062157299,32.36,77563.41,141.9,-0.21885,0.00014,18.88899]
[1777062157305,32.36,77563.41,141.9,-0.21885,0.00014,18.88899]
[1777062157318,32.36,77563.41,141.9,-0.21885,0.00014,18.88899]
[1777062157548,32.36,77563.41,141.9,-0.21885,0.00014,18.88899]
[1777062157875,32.36,77557.79,141.9,-0.21965,0.00014,18.9273]
[1777062158486,32.36,77557.79,141.9,-0.21965,0.00014,18.9273]
[1777062163716,32.36,77550.85,141.9,-0.22062,0.00014,18.97372]
[1777062165752,32.36,77550.17,141.9,-0.22072,0.00014,18.97819]
[1777062165801,32.36,77550.17,141.9,-0.22072,0.00014,18.97819]
[1777062166316,32.36,77546.55,141.9,-0.22123,0.00014,19.00267]
[1777062166737,32.36,77545.14,141.9,-0.22143,0.00014,19.01207]
[1777062166969,32.36,77545.14,141.9,-0.22143,0.00014,19.01207]
[1777062167890,32.36,77545.14,141.9,-0.22143,0.00014,19.01207]
[1777062172779,32.36,77554.67,141.9,-0.22006,0.00014,18.94668]
[1777062174285,32.36,77557.99,141.9,-0.21958,0.00014,18.92402]
[1777062176622,32.36,77566.21,141.9,-0.21841,0.00014,18.86791]
[1777062176628,32.36,77566.21,141.9,-0.21841,0.00014,18.86791]
[1777062176807,32.36,77566.35,141.9,-0.21839,0.00014,18.86704]
[1777062182849,32.35,77567.05,141.9,-0.21829,0.00014,18.862]
[1777062187884,32.35,77566.8,141.9,-0.21832,0.00014,18.86353]
[1777062193404,32.35,77564.73,141.9,-0.21861,0.00014,18.87753]
[1777062194543,32.35,77564.57,141.9,-0.21863,0.00014,18.87853]
[1777062194791,32.35,77564.57,141.9,-0.21863,0.00014,18.87853]
[1777062198288,32.35,77549.87,141.9,-0.22073,0.00014,18.97873]
[1777062201628,32.35,77549.83,141.9,-0.22072,0.00014,18.97833]
[1777062202614,32.35,77550.02,141.9,-0.22069,0.00014,18.9767]
[1777062202747,32.35,77550.02,141.9,-0.22069,0.00014,18.9767]
[1777062203434,32.35,77549.94,141.9,-0.2207,0.00014,18.97708]
[1777062203536,32.35,77548.92,141.9,-0.22084,0.00014,18.98385]
[1777062209077,32.35,77547.45,141.9,-0.22105,0.00014,18.99363]
[1777062214427,32.35,77547.49,141.9,-0.221,0.00014,18.98897]
[1777062220415,32.35,77547.96,141.9,-0.22093,0.00014,18.98545]
[1777062226196,32.35,77548.21,141.9,-0.22089,0.00014,18.98342]
[1777062231234,32.35,77549.09,141.9,-0.22076,0.00014,18.97722]
[1777062236269,32.34,77549.12,141.9,-0.22075,0.00014,18.97681]
[1777062241304,32.34,77548.68,141.9,-0.22081,0.00014,18.9796]
[1777062246460,32.34,77550.12,141.9,-0.2206,0.00014,18.96962]
[1777062252381,32.34,77550.0,141.9,-0.22061,0.00014,18.97024]
[1777062257415,32.34,77550.12,141.9,-0.22059,0.00014,18.96932]
[1777062261693,32.34,77549.08,141.9,-0.22074,0.00014,18.97635]
[1777062261790,32.34,77549.08,141.9,-0.22074,0.00014,18.97635]
[1777062261936,32.34,77549.08,141.9,-0.22074,0.00014,18.97635]
[1777062262718,32.34,77544.47,141.9,-0.2214,0.00014,19.00773]
[1777062268493,32.34,77546.19,141.9,-0.22115,0.00014,18.99568]
[1777062273528,32.34,77544.76,141.9,-0.22132,0.00014,19.00093]
[1777062278563,32.34,77544.31,141.9,-0.22137,0.00014,19.00354]
[1777062282681,32.34,77544.66,141.9,-0.22132,0.00014,19.00092]
[1777062282982,32.34,77544.66,141.9,-0.22132,0.00014,19.00092]
[1777062288633,32.34,77544.05,141.9,-0.22139,0.00014,19.0045]
[1777062293668,32.34,77543.62,141.9,-0.22144,0.00014,19.00697]
[1777062298703,32.33,77542.15,141.9,-0.22165,0.00014,19.01648]
[1777062300008,32.33,77542.15,141.9,-0.22165,0.00014,19.01648]
[1777062305840,32.33,77541.02,141.9,-0.22179,0.00014,19.0235]
[1777062308859,32.33,77541.01,141.9,-0.22179,0.00014,19.02322]
[1777062309780,32.33,77529.98,141.9,-0.22337,0.00014,19.09792]
[1777062315822,32.33,77530.31,141.9,-0.2233,0.00014,19.09459]
[1777062320858,32.32,77529.78,141.9,-0.22336,0.00014,19.09731]
[1777062325892,32.32,77528.62,141.9,-0.22351,0.00014,19.10432]
[1777062331341,32.32,77528.51,141.9,-0.22351,0.00014,19.1044]
[1777062338984,32.32,77528.92,141.9,-0.2234,0.00014,19.09605]
[1777062344021,32.31,77529.19,141.9,-0.22334,0.00014,19.09344]
[1777062349055,32.31,77529.49,141.9,-0.22328,0.00014,19.09063]
[1777062351307,32.31,77529.35,141.9,-0.2233,0.00014,19.09142]
[1777062351323,32.31,77529.35,141.9,-0.2233,0.00014,19.09142]
[1777062354824,32.3,77539.21,141.9,-0.22184,0.00014,19.02251]
[1777062355097,32.3,77542.06,141.9,-0.22143,0.00014,19.00303]
[1777062357968,32.3,77546.76,141.9,-0.22074,0.00014,18.97067]
[1777062358118,32.3,77545.05,141.9,-0.22099,0.00014,18.9822]
[1777062363153,32.3,77539.96,141.9,-0.22172,0.00014,19.01674]
[1777062366294,32.3,77540.27,141.9,-0.22167,0.00014,19.01449]
[1777062366360,32.3,77536.51,141.9,-0.22221,0.00014,19.04009]
[1777062367176,32.3,77536.51,141.9,-0.22221,0.00014,19.04009]
[1777062368186,32.3,77535.47,141.9,-0.22236,0.00014,19.04695]
[1777062368507,32.3,77533.83,141.9,-0.22259,0.00014,19.05789]
[1777062370456,32.3,77531.16,141.9,-0.22297,0.00014,19.07584]
[1777062372461,32.29,77520.94,141.9,-0.22441,0.00015,19.1431]
[1777062374364,32.29,77514.25,141.9,-0.22537,0.00015,19.18819]
[1777062374537,32.29,77514.25,141.9,-0.22537,0.00015,19.18819]
[1777062375584,32.29,77509.95,141.9,-0.22599,0.00015,19.21673]
[1777062375883,32.29,77501.11,141.9,-0.22727,0.00015,19.27602]
[1777062377096,32.29,77501.11,141.9,-0.22727,0.00015,19.27602]
[1777062377427,32.29,77497.41,141.9,-0.2278,0.00015,19.30056]
[1777062377477,32.29,77497.41,141.9,-0.2278,0.00015,19.30056]
[1777062377505,32.29,77497.41,141.9,-0.2278,0.00015,19.30056]
[1777062377560,32.29,77497.41,141.9,-0.2278,0.00015,19.30056]
[1777062378125,32.29,77495.92,141.9,-0.22802,0.00015,19.31046]
[1777062379671,32.29,77488.28,141.9,-0.22914,0.00015,19.36179]
[1777062381025,32.29,77486.5,141.9,-0.22939,0.00015,19.37335]
[1777062382787,32.29,77489.84,141.9,-0.2289,0.00015,19.35076]
[1777062382790,32.29,77489.84,141.9,-0.2289,0.00015,19.35076]
[1777062383006,32.29,77490.83,141.9,-0.22875,0.00015,19.3438]
[1777062386232,32.28,77492.78,141.9,-0.22845,0.00015,19.32992]
[1777062391322,32.28,77486.48,141.9,-0.22934,0.00015,19.37072]
[1777062396387,32.24,77484.62,141.9,-0.22934,0.00015,19.36777]
[1777062400722,32.23,77483.91,141.9,-0.22937,0.00015,19.36898]
[1777062405918,32.22,77486.6,141.9,-0.22889,0.00015,19.34687]
[1777062405961,32.22,77486.98,141.9,-0.22883,0.00015,19.3438]
[1777062407465,32.22,77495.41,141.9,-0.22758,0.00015,19.28664]
[1777062410815,32.21,77494.48,141.9,-0.22769,0.00015,19.29165]
[1777062413506,32.21,77493.78,141.9,-0.22778,0.00015,19.29575]
[1777062418541,32.21,77494.08,141.9,-0.2277,0.00015,19.29216]
[1777062423576,32.18,77498.92,141.9,-0.22681,0.00015,19.25062]
[1777062424414,32.18,77498.92,141.9,-0.22681,0.00015,19.25062]
[1777062425830,32.17,77499.66,141.9,-0.22664,0.00015,19.24292]
[1777062426026,32.17,77499.66,141.9,-0.22664,0.00015,19.24292]
[1777062426075,32.17,77499.66,141.9,-0.22664,0.00015,19.24292]
[1777062426176,32.17,77509.81,141.9,-0.22515,0.00015,19.17384]
[1777062426501,32.17,77509.81,141.9,-0.22515,0.00015,19.17384]
[1777062426597,32.17,77513.03,141.9,-0.22469,0.00015,19.15196]
[1777062428134,32.17,77513.03,141.9,-0.22469,0.00015,19.15196]
[1777062428137,32.17,77513.03,141.9,-0.22469,0.00015,19.15196]
[1777062428235,32.16,77515.51,141.9,-0.22426,0.00015,19.13203]
[1777062432172,32.16,77518.84,141.9,-0.22376,0.00015,19.10862]
[1777062432638,32.15,77529.63,141.9,-0.22212,0.00014,19.03118]
[1777062437277,32.15,77529.65,141.9,-0.2221,0.00014,19.03049]
[1777062437674,32.15,77530.08,141.9,-0.22204,0.00014,19.02742]
[1777062440203,32.14,77536.71,141.9,-0.22107,0.00014,18.98149]
[1777062440511,32.14,77536.3,141.9,-0.22112,0.00014,18.9841]
[1777062440695,32.14,77540.69,141.9,-0.22049,0.00014,18.95399]
[1777062442741,32.14,77540.99,141.9,-0.22044,0.00014,18.95158]
[1777062448273,32.14,77548.88,141.9,-0.21926,0.00014,18.89533]
[1777062450199,32.14,77550.75,141.9,-0.21899,0.00014,18.88223]
[1777062450574,32.13,77550.64,141.9,-0.219,0.00014,18.88278]
[1777062451971,32.13,77547.99,141.9,-0.21938,0.00014,18.9008]
[1777062452613,32.13,77548.53,141.9,-0.21926,0.00014,18.89268]
[1777062452642,32.13,77548.53,141.9,-0.21926,0.00014,18.89268]
[1777062455051,32.13,77548.55,141.9,-0.21925,0.00014,18.8921]
[1777062455800,32.13,77537.99,141.9,-0.22076,0.00014,18.96423]
[1777062457748,32.13,77537.59,141.9,-0.22082,0.00014,18.96667]
[1777062457898,32.13,77537.59,141.9,-0.22082,0.00014,18.96667]
[1777062457900,32.13,77537.59,141.9,-0.22082,0.00014,18.96667]
[1777062458453,32.13,77536.74,141.9,-0.22093,0.00014,18.9722]
[1777062459053,32.13,77536.74,141.9,-0.22093,0.00014,18.9722]
[1777062459124,32.13,77537.36,141.9,-0.22084,0.00014,18.96764]
[1777062462629,32.13,77537.01,141.9,-0.22088,0.00014,18.96971]
[1777062465266,32.13,77537.15,141.9,-0.22085,0.00014,18.96825]
[1777062470005,32.12,77541.88,141.9,-0.22015,0.00014,18.93505]
[1777062471613,32.12,77541.32,141.9,-0.22023,0.00014,18.93864]
[1777062476947,32.12,77541.71,141.9,-0.22016,0.00014,18.93519]
[1777062481982,32.12,77541.5,141.9,-0.22017,0.00014,18.93597]
[1777062482705,32.12,77541.5,141.9,-0.22017,0.00014,18.93597]
[1777062484084,32.12,77541.5,141.9,-0.22017,0.00014,18.93584]
[1777062485217,32.12,77543.79,141.9,-0.21984,0.00014,18.91996]
[1777062485339,32.12,77548.49,141.9,-0.21916,0.00014,18.88751]
[1777062485415,32.12,77548.49,141.9,-0.21916,0.00014,18.88751]
[1777062485696,32.12,77548.49,141.9,-0.21916,0.00014,18.88751]
[1777062485720,32.12,77548.49,141.9,-0.21916,0.00014,18.88751]
[1777062485992,32.12,77548.49,141.9,-0.21916,0.00014,18.88751]
[1777062486005,32.12,77548.49,141.9,-0.21916,0.00014,18.88751]
[1777062486030,32.12,77548.49,141.9,-0.21916,0.00014,18.88751]
[1777062486158,32.12,77540.7,141.9,-0.22028,0.00014,18.94102]
[1777062486927,32.12,77540.7,141.9,-0.22028,0.00014,18.94102]
[1777062487134,32.12,77540.7,141.9,-0.22028,0.00014,18.94102]
[1777062487895,32.12,77540.66,141.9,-0.22028,0.00014,18.94113]
[1777062487906,32.12,77540.66,141.9,-0.22028,0.00014,18.94113]
[1777062488025,32.12,77539.76,141.9,-0.22041,0.00014,18.94715]
[1777062489036,32.12,77539.76,141.9,-0.22041,0.00014,18.94715]
[1777062489960,32.12,77541.28,141.9,-0.22018,0.00014,18.93643]
[1777062490039,32.11,77543.19,141.9,-0.2199,0.00014,18.92303]
[1777062490307,32.11,77543.19,141.9,-0.2199,0.00014,18.92303]
[1777062491112,32.11,77543.19,141.9,-0.2199,0.00014,18.92303]
[1777062492917,32.11,77542.42,141.9,-0.22001,0.00014,18.92811]
[1777062494088,32.11,77541.41,141.9,-0.22015,0.00014,18.93495]
[1777062495667,32.11,77542.31,141.9,-0.22002,0.00014,18.92853]
[1777062500471,32.11,77543.34,141.9,-0.21986,0.00014,18.92094]
[1777062506152,32.11,77543.61,141.9,-0.21981,0.00014,18.91861]
[1777062511187,32.11,77545.44,141.9,-0.21951,0.00014,18.90156]
[1777062512122,32.11,77545.44,141.9,-0.21951,0.00014,18.90156]
[1777062512530,32.11,77545.44,141.9,-0.21951,0.00014,18.90151]
[1777062512757,32.11,77545.44,141.9,-0.21951,0.00014,18.90151]
[1777062513220,32.11,77545.44,141.9,-0.21951,0.00014,18.90151]
[1777062513264,32.11,77545.44,141.9,-0.21951,0.00014,18.90151]
[1777062513257,32.11,77552.85,141.9,-0.21844,0.00014,18.85041]
[1777062514211,32.11,77565.47,141.9,-0.21663,0.00014,18.76295]
[1777062519245,32.11,77572.93,141.9,-0.21555,0.00014,18.71065]
[1777062522731,32.11,77569.98,141.9,-0.21597,0.00014,18.73075]
[1777062528309,32.1,77569.03,141.9,-0.21608,0.00014,18.7365]
[1777062532569,32.1,77571.61,141.9,-0.2157,0.00014,18.71805]
[1777062538274,32.1,77577.81,141.9,-0.21481,0.00014,18.67445]
[1777062544527,32.1,77582.95,141.9,-0.21406,0.00014,18.63761]
[1777062544529,32.1,77582.95,141.9,-0.21406,0.00014,18.63761]
[1777062549687,32.1,77583.66,141.9,-0.21395,0.00014,18.63242]
[1777062550703,32.1,77583.66,141.9,-0.21395,0.00014,18.63223]
[1777062550805,32.1,77583.66,141.9,-0.21395,0.00014,18.63216]
[1777062556565,32.09,77583.94,141.9,-0.21389,0.00014,18.62924]
[1777062560109,32.09,77583.13,141.9,-0.21398,0.00014,18.63395]
[1777062560144,32.09,77577.68,141.9,-0.21475,0.00014,18.67156]
[1777062563188,32.09,77569.71,141.9,-0.21589,0.00014,18.72669]
[1777062568590,32.08,77567.87,141.9,-0.21612,0.00014,18.73801]
[1777062573627,32.08,77567.81,141.9,-0.21608,0.00014,18.73319]
[1777062576092,32.08,77567.83,141.9,-0.21607,0.00014,18.73285]
[1777062576139,32.08,77567.83,141.9,-0.21607,0.00014,18.73285]
[1777062576352,32.08,77567.83,141.9,-0.21607,0.00014,18.73285]
[1777062581683,32.08,77560.51,141.9,-0.21708,0.00014,18.78191]
[1777062582454,32.08,77560.51,141.9,-0.21708,0.00014,18.78191]
[1777062588732,32.07,77560.37,141.9,-0.21707,0.00014,18.78115]
[1777062592817,32.07,77561.97,141.9,-0.21683,0.00014,18.76933]
[1777062593660,32.07,77561.97,141.9,-0.21682,0.00014,18.76909]
[1777062594548,32.07,77561.68,141.9,-0.21686,0.00014,18.77087]
[1777062599809,32.06,77561.76,141.9,-0.21682,0.00014,18.76889]
[1777062604844,32.06,77566.88,141.9,-0.21606,0.00014,18.73226]
[1777062609884,32.06,77565.37,141.9,-0.21626,0.00014,18.74179]
[1777062614913,32.05,77565.63,141.9,-0.2162,0.00014,18.7389]
[1777062619949,32.05,77565.44,141.9,-0.21621,0.00014,18.73936]
[1777062621613,32.05,77565.27,141.9,-0.21623,0.00014,18.74037]
[1777062626997,32.05,77564.63,141.9,-0.2163,0.00014,18.74379]
[1777062629953,32.05,77563.63,140.9,-0.21644,0.00014,18.75039]
[1777062635054,32.04,77567.96,140.9,-0.21577,0.00014,18.7152]
[1777062638319,32.04,77568.34,140.9,-0.21571,0.00014,18.71231]
[1777062644117,32.04,77574.08,140.9,-0.21488,0.00014,18.67162]
[1777062649688,32.04,77576.25,140.9,-0.21456,0.00014,18.65623]
[1777062653358,32.04,77580.6,140.9,-0.21394,0.00014,18.62571]
[1777062659221,32.04,77580.8,140.9,-0.21391,0.00014,18.62423]
[1777062663771,32.04,77588.61,140.9,-0.2128,0.00014,18.56972]
[1777062664342,32.04,77588.61,140.9,-0.2128,0.00014,18.56972]
[1777062664377,32.04,77592.7,140.9,-0.21222,0.00014,18.54119]
[1777062665513,32.04,77597.55,140.9,-0.21153,0.00014,18.5072]
[1777062666289,32.04,77597.55,140.9,-0.21153,0.00014,18.5072]
[1777062670325,32.04,77597.58,140.9,-0.21153,0.00014,18.50692]
[1777062671522,32.04,77592.87,140.9,-0.21219,0.00014,18.5398]
[1777062678361,32.03,77592.93,140.9,-0.21214,0.00014,18.53721]
[1777062684401,32.02,77592.5,140.9,-0.21214,0.00014,18.53712]
[1777062685980,32.02,77592.62,140.9,-0.21212,0.00014,18.53624]
[1777062686966,32.02,77592.63,140.9,-0.21212,0.00014,18.53613]
[1777062692456,32.02,77592.88,140.9,-0.21205,0.00014,18.52998]
[1777062692951,32.02,77592.88,140.9,-0.21205,0.00014,18.52998]
[1777062692993,32.02,77592.88,140.9,-0.21205,0.00014,18.52998]
[1777062694222,32.02,77593.07,140.9,-0.21202,0.00014,18.52862]
[1777062694981,32.02,77593.42,140.9,-0.21197,0.00014,18.52614]
[1777062696514,32.02,77585.17,140.9,-0.21314,0.00014,18.58378]
[1777062697140,32.02,77579.86,140.9,-0.21389,0.00014,18.62075]
[1777062702527,32.02,77579.52,140.9,-0.21393,0.00014,18.62229]
[1777062707562,32.02,77579.31,140.9,-0.21394,0.00014,18.62313]
[1777062709412,32.02,77579.31,140.9,-0.21394,0.00014,18.62313]
[1777062709425,32.02,77579.31,140.9,-0.21394,0.00014,18.62313]
[1777062709428,32.02,77579.31,140.9,-0.21394,0.00014,18.62313]
[1777062709445,32.02,77579.31,140.9,-0.21394,0.00014,18.62313]
[1777062709488,32.02,77579.31,140.9,-0.21394,0.00014,18.62313]
[1777062709516,32.02,77579.31,140.9,-0.21394,0.00014,18.62313]
[1777062710132,32.02,77577.87,140.9,-0.21414,0.00014,18.63296]
[1777062717632,32.02,77572.23,140.9,-0.21494,0.00014,18.67205]
[1777062720691,32.02,77571.98,140.9,-0.21498,0.00014,18.6737]
[1777062723562,32.02,77571.67,140.9,-0.21502,0.00014,18.6757]
[1777062728709,32.02,77576.6,140.9,-0.21431,0.00014,18.64105]
[1777062731403,32.02,77576.56,140.9,-0.21432,0.00014,18.6413]
[1777062736765,32.02,77575.78,140.9,-0.21442,0.00014,18.64649]
[1777062738886,32.02,77575.67,140.9,-0.21444,0.00014,18.64721]
[1777062741221,32.02,77575.85,140.9,-0.21441,0.00014,18.64585]
[1777062742791,32.02,77575.5,140.9,-0.21446,0.00014,18.64818]
[1777062744315,32.01,77576.02,140.9,-0.21438,0.00014,18.6445]
[1777062744847,32.01,77578.92,140.9,-0.21397,0.00014,18.62419]
[1777062747528,32.01,77592.14,140.9,-0.21209,0.00014,18.53185]
[1777062747575,32.01,77592.08,140.9,-0.2121,0.00014,18.53234]
[1777062748824,32.02,77590.04,140.9,-0.21239,0.00014,18.54673]
[1777062749502,32.02,77590.04,140.9,-0.21239,0.00014,18.54673]
[1777062758919,32.02,77589.5,140.9,-0.21244,0.00014,18.54671]
[1777062762010,32.02,77589.19,140.9,-0.21249,0.00014,18.54897]
[1777062762019,32.02,77589.19,140.9,-0.21249,0.00014,18.54897]
[1777062762095,32.02,77589.19,140.9,-0.21249,0.00014,18.54897]
[1777062762356,32.02,77590.9,140.9,-0.21225,0.00014,18.53707]
[1777062763308,32.02,77603.22,140.9,-0.21051,0.00014,18.45074]
[1777062764093,32.02,77603.22,140.9,-0.21051,0.00014,18.45074]
[1777062764098,32.02,77603.22,140.9,-0.21051,0.00014,18.45074]
[1777062764186,32.02,77604.92,140.9,-0.21027,0.00014,18.43884]
[1777062768756,32.02,77602.15,140.9,-0.21065,0.00014,18.45784]
[1777062768866,32.02,77602.15,140.9,-0.21065,0.00014,18.45784]
[1777062771003,32.02,77584.93,140.9,-0.21309,0.00014,18.57834]
[1777062776040,32.01,77587.16,140.9,-0.21276,0.00014,18.56206]
[1777062782082,32.01,77586.79,140.9,-0.21279,0.00014,18.56383]
[1777062787117,32.01,77586.08,140.9,-0.21288,0.00014,18.56796]
[1777062792152,32.01,77587.03,140.9,-0.21273,0.00014,18.56062]
[1777062797187,32.01,77590.33,140.9,-0.21225,0.00014,18.53698]
[1777062802222,32.0,77589.88,140.9,-0.2123,0.00014,18.53962]
[1777062808264,32.0,77590.08,140.9,-0.21226,0.00014,18.53763]
[1777062813299,32.0,77586.74,140.9,-0.2127,0.00014,18.55626]
[1777062819341,32.0,77587.03,140.9,-0.21264,0.00014,18.55354]
[1777062824376,32.0,77587.82,140.9,-0.21252,0.00014,18.54744]
[1777062829411,32.0,77589.8,140.9,-0.21223,0.00014,18.53308]
[1777062834446,31.99,77590.26,140.9,-0.21215,0.00014,18.52941]
[1777062839481,31.99,77590.76,140.9,-0.21207,0.00014,18.5255]
[1777062839666,31.99,77590.76,140.9,-0.21207,0.00014,18.5255]
[1777062840356,31.99,77590.76,140.9,-0.21207,0.00014,18.5255]
[1777062840488,31.99,77591.24,140.9,-0.212,0.00014,18.52206]
[1777062843898,31.99,77591.16,140.9,-0.21202,0.00014,18.52283]
[1777062844479,31.99,77591.16,140.9,-0.21202,0.00014,18.52283]
[1777062844569,31.99,77591.16,140.9,-0.21202,0.00014,18.52283]
[1777062844516,31.99,77583.53,140.9,-0.2131,0.00014,18.5763]
[1777062846281,31.99,77582.97,140.9,-0.21318,0.00014,18.58009]
[1777062846529,31.99,77582.97,140.9,-0.21318,0.00014,18.58009]
[1777062846685,31.99,77584.97,140.9,-0.21289,0.00014,18.56598]
[1777062846814,31.99,77584.97,140.9,-0.21289,0.00014,18.56598]
[1777062847061,31.99,77584.97,140.9,-0.21289,0.00014,18.56598]
[1777062847168,31.99,77584.97,140.9,-0.21289,0.00014,18.56598]
[1777062847174,31.99,77584.97,140.9,-0.21289,0.00014,18.56598]
[1777062847468,31.99,77584.97,140.9,-0.21289,0.00014,18.56598]
[1777062847730,31.99,77587.04,140.9,-0.2126,0.00014,18.55139]
[1777062853580,31.99,77587.21,140.9,-0.21256,0.00014,18.54963]
[1777062859622,31.99,77587.67,140.9,-0.21249,0.00014,18.54581]
[1777062859686,31.99,77587.67,140.9,-0.21249,0.00014,18.54581]
[1777062860973,31.99,77588.26,140.9,-0.2124,0.00014,18.54157]
[1777062861635,31.99,77588.09,140.9,-0.21242,0.00014,18.54281]
[1777062866671,31.99,77588.35,140.9,-0.21239,0.00014,18.54119]
[1777062871706,31.99,77590.96,140.9,-0.21199,0.00014,18.51893]
[1777062876742,31.99,77590.54,140.9,-0.21206,0.00014,18.52219]
[1777062881777,31.99,77588.32,140.9,-0.21238,0.00014,18.53808]
[1777062886812,31.99,77588.53,140.9,-0.21236,0.00014,18.53694]
[1777062892854,31.99,77588.56,140.9,-0.21236,0.00014,18.53714]
[1777062898897,32.0,77589.87,140.9,-0.21219,0.00014,18.52842]
[1777062902990,32.0,77591.24,140.9,-0.212,0.00014,18.51907]
[1777062909408,32.0,77590.25,140.9,-0.21215,0.00014,18.52654]
[1777062917025,32.0,77590.89,140.9,-0.21207,0.00014,18.52289]
[1777062922060,32.0,77591.14,140.9,-0.21205,0.00014,18.52167]
[1777062924517,32.0,77591.51,140.9,-0.212,0.00014,18.51918]
[1777062924593,32.0,77591.51,140.9,-0.212,0.00014,18.51918]
[1777062924599,32.0,77590.43,140.9,-0.21215,0.00014,18.52694]
[1777062925080,32.0,77601.53,140.9,-0.21058,0.00014,18.44915]
[1777062926872,32.0,77605.03,140.9,-0.21009,0.00014,18.42452]
[1777062927094,32.0,77604.96,140.9,-0.2101,0.00014,18.42505]
[1777062932735,32.0,77606.63,140.9,-0.20983,0.00014,18.40877]
[1777062938172,32.0,77609.59,140.9,-0.2094,0.00014,18.38743]
[1777062943207,32.0,77606.95,140.9,-0.20976,0.00014,18.40565]
[1777062949248,32.0,77607.09,140.9,-0.20973,0.00014,18.4041]
[1777062951813,32.0,77607.12,140.9,-0.20973,0.00014,18.40381]
[1777062957305,32.0,77606.92,140.9,-0.20975,0.00014,18.40465]
[1777062962570,32.0,77606.94,140.9,-0.20974,0.00014,18.40419]
[1777062963934,31.99,77613.21,140.9,-0.20885,0.00014,18.35993]
[1777062969391,32.0,77619.51,140.9,-0.20797,0.00014,18.31572]
[1777062974426,32.0,77618.58,140.9,-0.2081,0.00014,18.32239]
[1777062979462,32.0,77621.35,140.9,-0.20772,0.00014,18.30299]
[1777062984263,32.0,77625.26,140.9,-0.20718,0.00014,18.27567]
[1777062984280,32.0,77625.26,140.9,-0.20718,0.00014,18.27567]
[1777062984741,32.0,77635.95,140.9,-0.20569,0.00014,18.2002]
[1777062986772,32.0,77638.05,140.9,-0.20539,0.00014,18.18535]
[1777062986778,32.0,77638.05,140.9,-0.20539,0.00014,18.18535]
[1777062987518,32.0,77639.85,140.9,-0.20514,0.00014,18.17252]
[1777062988525,32.0,77650.16,140.9,-0.20371,0.00014,18.09933]
[1777062995577,32.0,77651.73,140.9,-0.20346,0.00014,18.08392]
[1777063000611,32.0,77653.21,140.9,-0.20326,0.00014,18.0734]
[1777063002623,32.0,77653.31,140.9,-0.20324,0.00014,18.0727]
[1777063007660,32.0,77653.98,140.9,-0.20315,0.00014,18.06797]
[1777063008314,32.0,77653.98,140.9,-0.20315,0.00014,18.06797]
[1777063009244,32.0,77654.09,140.9,-0.20314,0.00014,18.0672]
[1777063009481,32.0,77654.09,140.9,-0.20314,0.00014,18.0672]
[1777063009516,32.0,77654.09,140.9,-0.20314,0.00014,18.0672]
[1777063009675,32.0,77680.77,140.9,-0.19947,0.00014,17.87723]
[1777063012704,32.0,77681.79,140.9,-0.19933,0.00014,17.8698]
[1777063018320,31.99,77680.22,140.9,-0.19953,0.00014,17.88052]
[1777063018711,31.99,77680.22,140.9,-0.19953,0.00014,17.88052]
[1777063023775,31.99,77680.39,140.9,-0.1995,0.00014,17.87891]
[1777063025890,31.99,77680.74,140.9,-0.19945,0.00014,17.87636]
[1777063028979,31.99,77681.31,140.9,-0.19937,0.00014,17.8721]
[1777063031614,31.99,77680.89,140.9,-0.19943,0.00014,17.87501]
[1777063034770,31.99,77680.62,140.9,-0.19946,0.00014,17.87683]
[1777063035512,31.99,77680.6,140.9,-0.19947,0.00014,17.87694]
[1777063041397,31.99,77681.72,140.9,-0.19931,0.00014,17.8688]
[1777063045680,31.99,77683.81,140.9,-0.19902,0.00014,17.85386]
[1777063045752,31.99,77683.81,140.9,-0.19902,0.00014,17.85386]
[1777063047712,31.99,77676.79,140.9,-0.19998,0.00014,17.90398]
[1777063047820,31.99,77676.79,140.9,-0.19998,0.00014,17.90398]
[1777063047832,31.99,77673.05,140.9,-0.20049,0.00014,17.93051]
[1777063048633,31.99,77673.05,140.9,-0.20049,0.00014,17.93051]
[1777063048723,31.99,77668.5,140.9,-0.20112,0.00014,17.96297]
[1777063052027,31.99,77659.77,140.9,-0.20229,0.00014,18.02128]
[1777063058012,31.99,77659.87,140.9,-0.20229,0.00014,18.02123]
[1777063065062,32.0,77657.95,140.9,-0.20257,0.00014,18.03553]
[1777063070097,32.0,77657.83,140.9,-0.20259,0.00014,18.03679]
[1777063073506,32.0,77657.61,140.9,-0.20263,0.00014,18.03851]
[1777063076811,32.0,77657.64,140.9,-0.20263,0.00014,18.03852]
[1777063080319,32.0,77661.79,140.9,-0.20206,0.00014,18.00934]
[1777063081267,32.0,77661.56,140.9,-0.2021,0.00014,18.01108]
[1777063081368,32.0,77665.92,140.9,-0.2015,0.00014,17.98017]
[1777063083465,32.0,77674.62,140.9,-0.20031,0.00014,17.91842]
[1777063089231,32.0,77673.49,140.9,-0.20047,0.00014,17.92673]
[1777063094266,32.0,77668.64,140.9,-0.20114,0.00014,17.96146]
[1777063099301,32.0,77667.92,140.9,-0.20124,0.00014,17.96668]
[1777063104336,32.0,77667.52,140.9,-0.20129,0.00014,17.96959]
[1777063108461,32.0,77667.74,140.9,-0.20126,0.00014,17.96804]
[1777063108562,32.0,77667.77,140.9,-0.20126,0.00014,17.96787]
[1777063114406,32.0,77659.31,140.9,-0.20241,0.00014,18.02466]
[1777063119441,32.01,77663.94,140.9,-0.20178,0.00014,17.99241]
[1777063123165,32.01,77663.82,140.9,-0.20181,0.00014,17.99366]
[1777063128503,32.01,77664.67,140.9,-0.2017,0.00014,17.98835]
[1777063133539,32.01,77662.49,140.9,-0.20201,0.00014,18.00436]
[1777063137975,32.01,77662.49,140.9,-0.20202,0.00014,18.00464]
[1777063138135,32.01,77662.7,140.9,-0.20199,0.00014,18.00323]
[1777063138574,32.01,77671.42,140.9,-0.20079,0.00014,17.94111]
[1777063139376,32.01,77671.42,140.9,-0.20079,0.00014,17.94111]
[1777063139380,32.01,77671.42,140.9,-0.20079,0.00014,17.94111]
[1777063139581,32.01,77673.42,140.9,-0.20052,0.00014,17.92687]
[1777063144621,32.01,77674.66,140.9,-0.20033,0.00014,17.91731]
[1777063149656,32.01,77673.22,140.9,-0.20052,0.00014,17.92679]
[1777063154690,32.0,77673.23,140.9,-0.2005,0.00014,17.92584]
[1777063156909,32.0,77673.2,140.9,-0.2005,0.00014,17.92589]
[1777063156979,32.0,77672.89,140.9,-0.20054,0.00014,17.92793]
[1777063157718,32.0,77672.89,140.9,-0.20054,0.00014,17.92793]
[1777063160126,32.0,77667.37,140.9,-0.20129,0.00014,17.96713]
[1777063160733,32.0,77673.13,140.9,-0.2005,0.00014,17.92589]
[1777063165767,32.0,77673.81,140.9,-0.20039,0.00014,17.92024]
[1777063170802,32.0,77673.97,140.9,-0.20035,0.00014,17.91825]
[1777063175817,32.0,77674.15,140.9,-0.20029,0.00014,17.91202]
[1777063181022,31.99,77675.18,140.9,-0.20013,0.00014,17.9039]
[1777063190943,31.99,77674.4,140.9,-0.2002,0.00014,17.90754]
[1777063195978,31.99,77676.8,140.9,-0.19986,0.00014,17.88952]
[1777063201203,31.99,77677.44,140.9,-0.19976,0.00014,17.88438]
[1777063207057,31.98,77677.48,140.9,-0.19973,0.00014,17.88316]
[1777063212092,31.98,77676.56,140.9,-0.19985,0.00014,17.88914]
[1777063217127,31.98,77679.31,140.9,-0.19946,0.00014,17.86896]
[1777063223170,31.98,77680.28,140.9,-0.19932,0.00014,17.86159]
[1777063226767,31.98,77683.84,140.9,-0.19883,0.00014,17.83603]
[1777063232233,31.98,77684.92,140.9,-0.19865,0.00014,17.82388]
[1777063233796,31.98,77684.92,140.9,-0.19865,0.00014,17.82388]
[1777063238015,31.98,77679.3,140.9,-0.19942,0.00014,17.86399]
[1777063238044,31.98,77679.3,140.9,-0.19942,0.00014,17.86399]
[1777063238049,31.98,77679.3,140.9,-0.19942,0.00014,17.86399]
[1777063238051,31.98,77679.3,140.9,-0.19942,0.00014,17.86399]
[1777063238100,31.98,77679.3,140.9,-0.19942,0.00014,17.86399]
[1777063238110,31.98,77674.4,140.9,-0.20009,0.00014,17.89882]
[1777063238215,31.98,77674.4,140.9,-0.20009,0.00014,17.89882]
[1777063238296,31.98,77674.4,140.9,-0.20009,0.00014,17.89882]
[1777063238653,31.98,77674.4,140.9,-0.20009,0.00014,17.89882]
[1777063238898,31.98,77664.15,140.9,-0.20149,0.00014,17.97187]
[1777063239520,31.98,77664.15,140.9,-0.20149,0.00014,17.97187]
[1777063240008,31.98,77653.97,140.9,-0.20289,0.00014,18.04419]
[1777063240596,31.98,77653.97,140.9,-0.20289,0.00014,18.04419]
[1777063240923,31.98,77653.97,140.9,-0.20289,0.00014,18.04419]
[1777063241132,31.98,77653.58,140.9,-0.20295,0.00014,18.04684]
[1777063242504,31.98,77647.63,140.9,-0.20377,0.00014,18.08893]
[1777063242606,31.98,77648.49,140.9,-0.20364,0.00014,18.08265]
[1777063247447,31.98,77661.76,140.9,-0.20181,0.00014,17.98825]
[1777063253382,31.98,77657.4,140.9,-0.20242,0.00014,18.01984]
[1777063260200,31.98,77657.53,140.9,-0.20241,0.00014,18.0191]
[1777063265380,31.98,77656.52,140.9,-0.20255,0.00014,18.02664]
[1777063270505,31.98,77660.57,140.9,-0.202,0.00014,17.99805]
[1777063275540,31.98,77661.22,140.9,-0.20191,0.00014,17.99375]
[1777063280575,31.98,77662.31,140.9,-0.20177,0.00014,17.98632]
[1777063285611,31.98,77662.29,140.9,-0.20178,0.00014,17.98682]
[1777063289521,31.98,77661.9,140.9,-0.20184,0.00014,17.98976]
[1777063294525,31.98,77659.46,140.9,-0.20215,0.00014,18.00314]
[1777063300716,31.98,77659.31,140.9,-0.20217,0.00014,18.00439]
[1777063306044,31.98,77659.47,140.9,-0.20215,0.00014,18.00336]
[1777063311793,31.99,77659.75,140.9,-0.20212,0.00014,18.0016]
[1777063316828,31.99,77660.02,140.9,-0.20208,0.00014,17.99985]
[1777063321865,31.99,77658.88,140.9,-0.20224,0.00014,18.00815]
[1777063326899,31.99,77659.54,140.9,-0.20215,0.00014,18.00362]
[1777063332197,31.99,77659.35,140.9,-0.20218,0.00014,18.00512]
[1777063337297,31.99,77650.29,140.9,-0.20344,0.00014,18.06968]
[1777063344019,31.99,77656.57,140.9,-0.20257,0.00014,18.02503]
[1777063349054,31.99,77656.79,140.9,-0.20254,0.00014,18.02358]
[1777063354089,31.99,77657.14,140.9,-0.20246,0.00014,18.01701]
[1777063359124,31.99,77656.92,140.9,-0.2025,0.00014,18.01877]
[1777063364159,31.99,77656.25,140.9,-0.20259,0.00014,18.02373]
[1777063369194,31.99,77656.34,140.9,-0.20259,0.00014,18.02331]
[1777063374229,31.99,77655.68,140.9,-0.20268,0.00014,18.02823]
[1777063381278,31.99,77655.94,140.9,-0.20265,0.00014,18.02671]
[1777063386313,31.99,77654.54,140.9,-0.20285,0.00014,18.03692]
[1777063387749,31.99,77654.54,140.9,-0.20285,0.00014,18.03692]
[1777063387754,31.99,77654.54,140.9,-0.20285,0.00014,18.03692]
[1777063388577,31.99,77654.94,140.9,-0.2028,0.00014,18.03416]
[1777063395376,31.99,77655.76,140.9,-0.20269,0.00014,18.02874]
[1777063399404,31.99,77654.71,140.9,-0.20284,0.00014,18.03643]
[1777063404439,31.99,77653.74,140.9,-0.20298,0.00014,18.04355]
[1777063406141,31.99,77653.74,140.9,-0.20298,0.00014,18.04355]
[1777063412495,32.0,77653.97,140.9,-0.20292,0.00014,18.03805]
[1777063417042,32.0,77653.97,140.9,-0.20292,0.00014,18.03815]
[1777063418077,32.0,77654.01,140.9,-0.20292,0.00014,18.03803]
[1777063423572,32.0,77655.54,140.9,-0.20272,0.00014,18.02754]
[1777063428607,32.0,77655.56,140.9,-0.20272,0.00014,18.02773]
[1777063433643,32.0,77657.72,140.9,-0.20243,0.00014,18.01269]
[1777063438678,32.0,77657.55,140.9,-0.20246,0.00014,18.0143]
[1777063443713,32.0,77656.1,140.9,-0.20267,0.00014,18.02496]
[1777063449755,32.0,77656.09,140.9,-0.20267,0.00014,18.02544]
[1777063454790,32.0,77655.9,140.9,-0.20271,0.00014,18.02709]
[1777063459825,32.0,77655.71,140.9,-0.20274,0.00014,18.02872]
[1777063464860,32.0,77655.89,140.9,-0.20272,0.00014,18.02773]
[1777063469895,32.0,77656.16,140.9,-0.20269,0.00014,18.02609]
[1777063474931,32.01,77655.5,140.9,-0.20275,0.00014,18.02683]
[1777063480332,32.01,77655.34,140.9,-0.20278,0.00014,18.02817]
[1777063486008,32.01,77655.67,140.9,-0.20274,0.00014,18.0262]
[1777063491046,32.01,77655.5,140.9,-0.20277,0.00014,18.02769]
[1777063496082,32.01,77651.59,140.9,-0.20331,0.00014,18.05564]
[1777063502150,32.01,77651.63,140.9,-0.20331,0.00014,18.05545]
[1777063507210,32.01,77659.32,140.9,-0.20225,0.00014,18.00118]
[1777063508470,32.01,77662.45,140.9,-0.20182,0.00014,17.97913]
[1777063513791,32.01,77664.69,140.9,-0.20153,0.00014,17.96381]
[1777063515245,32.01,77665.27,140.9,-0.20145,0.00014,17.95982]
[1777063515263,32.01,77665.27,140.9,-0.20145,0.00014,17.95982]
[1777063515293,32.01,77665.27,140.9,-0.20145,0.00014,17.95995]
[1777063516562,32.01,77669.75,140.9,-0.20084,0.00014,17.92804]
[1777063516580,32.01,77669.75,140.9,-0.20084,0.00014,17.92804]
[1777063516726,32.01,77669.75,140.9,-0.20084,0.00014,17.92804]
[1777063517233,32.01,77672.59,140.9,-0.20045,0.00014,17.90782]
[1777063522267,32.01,77673.74,140.9,-0.20028,0.00014,17.89899]
[1777063527303,32.01,77674.78,140.9,-0.20012,0.00014,17.89088]
[1777063532338,32.01,77675.85,140.9,-0.19993,0.00014,17.87838]
[1777063535344,32.01,77677.12,140.9,-0.19975,0.00014,17.86908]
[1777063535388,32.01,77677.12,140.9,-0.19975,0.00014,17.86908]
[1777063535477,32.01,77683.86,140.9,-0.19883,0.00014,17.82087]
[1777063536046,32.01,77683.86,140.9,-0.19883,0.00014,17.82087]
[1777063541858,32.01,77678.21,140.9,-0.1996,0.00014,17.86092]
[1777063547061,32.0,77678.2,140.9,-0.19959,0.00014,17.86075]
[1777063555504,32.0,77674.47,140.9,-0.20009,0.00014,17.88628]
[1777063562409,32.0,77674.48,140.9,-0.20008,0.00014,17.88575]
[1777063562941,32.0,77674.48,140.9,-0.20008,0.00014,17.88575]
[1777063568595,32.0,77674.33,140.9,-0.20008,0.00014,17.88575]
[1777063570133,32.0,77674.33,140.9,-0.20008,0.00014,17.88575]
[1777063575326,32.0,77674.34,140.9,-0.20007,0.00014,17.88519]
[1777063575330,32.0,77674.34,140.9,-0.20007,0.00014,17.88519]
[1777063576633,32.0,77674.34,140.9,-0.20006,0.00014,17.8847]
[1777063585714,31.99,77674.34,140.9,-0.20004,0.00014,17.88362]
[1777063586599,31.99,77674.34,140.9,-0.20004,0.00014,17.88362]
[1777063591756,31.99,77669.47,140.9,-0.20066,0.00014,17.91357]
[1777063598120,31.99,77671.01,140.9,-0.20044,0.00014,17.90214]
[1777063603840,31.99,77671.88,140.9,-0.20031,0.00014,17.895]
[1777063609882,31.99,77671.6,140.9,-0.20033,0.00014,17.89624]
[1777063614917,31.98,77671.69,140.9,-0.2003,0.00014,17.89481]
[1777063621966,31.98,77672.24,140.9,-0.20021,0.00014,17.88998]
[1777063627001,31.98,77674.61,140.9,-0.19987,0.00014,17.87242]
[1777063633045,31.98,77675.17,140.9,-0.19979,0.00014,17.86779]
[1777063638079,31.98,77675.93,140.9,-0.19967,0.00014,17.8619]
[1777063647143,31.97,77675.32,140.9,-0.19974,0.00014,17.86544]
[1777063652178,31.97,77675.57,140.9,-0.19967,0.00014,17.85899]
[1777063657213,31.97,77675.29,140.9,-0.1997,0.00014,17.86058]
[1777063663830,31.97,77675.81,140.9,-0.19962,0.00014,17.85678]
[1777063669297,31.97,77674.44,140.9,-0.1998,0.00014,17.86573]
[1777063674332,31.97,77675.07,140.9,-0.1997,0.00014,17.86086]
[1777063679366,31.97,77677.11,140.9,-0.19942,0.00014,17.84592]
[1777063684402,31.97,77682.14,140.9,-0.19872,0.00014,17.80968]
[1777063689437,31.97,77687.82,140.9,-0.19795,0.00014,17.76908]
[1777063690236,31.97,77687.82,140.9,-0.19795,0.00014,17.76908]
[1777063692726,31.97,77680.42,140.9,-0.19896,0.00014,17.82206]
[1777063692888,31.97,77680.42,140.9,-0.19896,0.00014,17.82206]
[1777063693602,31.97,77675.28,140.9,-0.19966,0.00014,17.85876]
[1777063699516,31.97,77671.55,140.9,-0.20016,0.00014,17.88479]
[1777063701849,31.97,77671.35,140.9,-0.20019,0.00014,17.8861]
[1777063707572,31.96,77662.89,140.9,-0.20133,0.00014,17.94521]
[1777063712607,31.96,77665.22,140.9,-0.20096,0.00014,17.92342]
[1777063717641,31.96,77666.61,140.9,-0.20075,0.00014,17.91265]
[1777063722793,31.96,77667.05,140.9,-0.20068,0.00014,17.90887]
[1777063732746,31.95,77660.21,140.9,-0.20158,0.00014,17.95549]
[1777063739796,31.95,77659.98,140.9,-0.20159,0.00014,17.95578]
[1777063745837,31.94,77661.23,140.9,-0.20139,0.00014,17.94578]
[1777063751880,31.94,77661.04,140.9,-0.2014,0.00014,17.94605]
[1777063756915,31.94,77666.26,140.9,-0.20067,0.00014,17.90807]
[1777063759747,31.94,77666.26,140.9,-0.20067,0.00014,17.90795]
[1777063762429,31.94,77666.18,140.9,-0.20067,0.00014,17.90814]
[1777063762446,31.94,77666.18,140.9,-0.20067,0.00014,17.90814]
[1777063767992,31.94,77670.46,140.9,-0.20007,0.00014,17.87684]
[1777063773026,31.94,77670.27,140.9,-0.20006,0.00014,17.87361]
[1777063773880,31.94,77670.27,140.9,-0.20006,0.00014,17.87361]
[1777063779054,31.93,77669.62,140.9,-0.20014,0.00014,17.87797]
[1777063784104,31.93,77665.91,140.9,-0.20064,0.00014,17.9039]
[1777063787759,31.93,77667.54,140.9,-0.20041,0.00014,17.89198]
[1777063793167,31.93,77669.59,140.9,-0.20012,0.00014,17.87696]
[1777063798457,31.93,77669.59,140.9,-0.20012,0.00014,17.87696]
[1777063803770,31.93,77665.43,140.9,-0.20068,0.00014,17.90595]
[1777063809280,31.93,77665.5,140.9,-0.20066,0.00014,17.90473]
[1777063815322,31.93,77665.54,140.9,-0.20064,0.00014,17.90377]
[1777063820356,31.92,77666.02,140.9,-0.20056,0.00014,17.89979]
[1777063825396,31.92,77671.01,140.9,-0.19987,0.00014,17.8636]
[1777063830431,31.92,77670.2,140.9,-0.19997,0.00014,17.86906]
[1777063837480,31.92,77670.54,140.9,-0.19988,0.00014,17.86184]
[1777063842515,31.92,77670.38,140.9,-0.1999,0.00014,17.86258]
[1777063846061,31.92,77669.42,140.9,-0.20002,0.00014,17.86919]
[1777063847868,31.92,77660.62,140.9,-0.20123,0.00014,17.93183]
[1777063856613,31.91,77660.73,140.9,-0.20119,0.00014,17.92956]
[1777063861648,31.91,77661.89,140.9,-0.20101,0.00014,17.92051]
[1777063866683,31.91,77667.37,140.9,-0.20025,0.00014,17.8807]
[1777063871718,31.91,77668.39,140.9,-0.2001,0.00014,17.87296]
[1777063876752,31.91,77677.02,140.9,-0.19891,0.00014,17.81079]
[1777063881788,31.91,77676.86,140.9,-0.19893,0.00014,17.81182]
[1777063888493,31.91,77676.79,140.9,-0.19893,0.00014,17.81214]
[1777063894702,31.91,77676.71,140.9,-0.1989,0.00014,17.80805]
[1777063899033,31.91,77677.16,140.9,-0.19884,0.00014,17.8045]
[1777063899163,31.91,77677.16,140.9,-0.19884,0.00014,17.8045]
[1777063899297,31.91,77677.16,140.9,-0.19884,0.00014,17.8045]
[1777063902089,31.91,77681.02,140.9,-0.1983,0.00014,17.7766]
[1777063903757,31.91,77680.66,140.9,-0.19835,0.00014,17.77918]
[1777063907440,31.91,77688.85,140.9,-0.19723,0.00014,17.72038]
[1777063907471,31.91,77687.94,140.9,-0.19736,0.00014,17.72698]
[1777063913751,31.9,77688.25,140.9,-0.19731,0.00014,17.72423]
[1777063916417,31.9,77682.93,140.9,-0.19803,0.00014,17.76201]
[1777063916515,31.9,77682.6,140.9,-0.19806,0.00014,17.76403]
[1777063922443,31.9,77684.6,140.9,-0.19779,0.00014,17.7497]
[1777063926262,31.9,77685.57,140.9,-0.19766,0.00014,17.74288]
[1777063930963,31.9,77689.35,140.9,-0.19715,0.00014,17.71594]
[1777063931643,31.9,77689.35,140.9,-0.19715,0.00014,17.71594]
[1777063933902,31.9,77689.12,140.9,-0.19718,0.00014,17.71757]
[1777063934152,31.9,77689.08,140.9,-0.19719,0.00014,17.71793]
[1777063939187,31.9,77688.76,140.9,-0.19722,0.00014,17.7198]
[1777063939917,31.9,77688.76,140.9,-0.19722,0.00014,17.7198]
[1777063940193,31.9,77688.69,140.9,-0.19723,0.00014,17.72022]
[1777063942255,31.9,77688.69,140.9,-0.19723,0.00014,17.72022]
[1777063942279,31.9,77688.08,140.9,-0.19732,0.00014,17.72488]
[1777063943665,31.9,77688.08,140.9,-0.19732,0.00014,17.72488]
[1777063943733,31.9,77687.23,140.9,-0.19743,0.00014,17.7309]
[1777063948338,31.9,77685.49,140.9,-0.19768,0.00014,17.74365]
[1777063948422,31.9,77685.49,140.9,-0.19768,0.00014,17.74365]
[1777063948842,31.9,77685.49,140.9,-0.19768,0.00014,17.74365]
[1777063949371,31.9,77683.76,140.9,-0.19791,0.00014,17.75613]
[1777063951795,31.9,77684.5,140.9,-0.19781,0.00014,17.75072]
[1777063952278,31.9,77684.89,140.9,-0.19772,0.00014,17.74367]
[1777063956380,31.9,77685.1,140.9,-0.1977,0.00014,17.74245]
[1777063956477,31.9,77685.17,140.9,-0.19769,0.00014,17.74205]
[1777063963355,31.9,77684.86,140.9,-0.19773,0.00014,17.74386]
[1777063968391,31.9,77685.74,140.9,-0.1976,0.00014,17.73731]
[1777063973426,31.9,77688.1,140.9,-0.19728,0.00014,17.72025]
[1777063978461,31.9,77688.27,140.9,-0.19726,0.00014,17.71899]
[1777063985510,31.9,77688.29,140.9,-0.19725,0.00014,17.71879]
[1777063990544,31.9,77690.03,140.9,-0.19701,0.00014,17.70628]
[1777063995580,31.9,77690.06,140.9,-0.19701,0.00014,17.70612]
[1777064000615,31.9,77689.99,140.9,-0.19702,0.00014,17.70667]
[1777064006656,31.9,77689.9,140.9,-0.19704,0.00014,17.70737]
[1777064011693,31.9,77689.71,140.9,-0.19703,0.00014,17.70451]
[1777064016728,31.9,77690.78,140.9,-0.19688,0.00014,17.69687]
[1777064020889,31.9,77691.97,140.9,-0.19672,0.00014,17.68837]
[1777064021763,31.9,77691.74,140.9,-0.19676,0.00014,17.69026]
[1777064026798,31.91,77690.04,140.9,-0.19701,0.00014,17.70338]
[1777064031629,31.91,77683.29,140.9,-0.19794,0.00014,17.75239]
[1777064032291,31.91,77683.19,140.9,-0.19795,0.00014,17.75321]
[1777064037874,31.91,77679.54,140.9,-0.19846,0.00014,17.77976]
[1777064042395,31.91,77679.07,140.9,-0.19853,0.00014,17.78335]
[1777064047945,31.91,77678.09,140.9,-0.19867,0.00014,17.79057]
[1777064052658,31.91,77678.15,140.9,-0.19866,0.00014,17.79022]
[1777064058015,31.91,77676.63,140.9,-0.19887,0.00014,17.80119]
[1777064063050,31.91,77676.86,140.9,-0.19884,0.00014,17.79955]
[1777064067176,31.91,77677.66,140.9,-0.19873,0.00014,17.79382]
[1777064073128,31.91,77676.56,140.9,-0.19885,0.00014,17.79742]
[1777064078163,31.91,77678.44,140.9,-0.19859,0.00014,17.78396]
[1777064083198,31.91,77681.83,140.9,-0.19813,0.00014,17.75976]
[1777064088233,31.91,77681.3,140.9,-0.1982,0.00014,17.76376]
[1777064093267,31.91,77684.88,140.9,-0.19772,0.00014,17.73828]
[1777064098302,31.91,77685.61,140.9,-0.19762,0.00014,17.73337]
[1777064103337,31.91,77686.94,140.9,-0.19745,0.00014,17.72419]
[1777064108373,31.91,77688.19,140.9,-0.19729,0.00014,17.71568]
[1777064113408,31.91,77685.49,140.9,-0.19766,0.00014,17.73553]
[1777064118443,31.92,77685.35,140.9,-0.19769,0.00014,17.73703]
[1777064122658,31.92,77685.46,140.9,-0.19768,0.00014,17.73651]
[1777064128512,31.92,77685.19,140.9,-0.19773,0.00014,17.73911]
[1777064133548,31.92,77685.9,140.9,-0.19761,0.00014,17.73025]
[1777064136054,31.92,77686.57,140.9,-0.19752,0.00014,17.72566]
[1777064136082,31.92,77686.57,140.9,-0.19752,0.00014,17.72566]
[1777064142012,31.92,77694.35,140.9,-0.19648,0.00014,17.67059]
[1777064143849,31.92,77695.57,140.9,-0.19632,0.00014,17.66221]
[1777064143870,31.92,77697.54,140.9,-0.19606,0.00014,17.64825]
[1777064149157,31.92,77698.61,140.9,-0.19592,0.00014,17.64086]
[1777064157019,31.93,77698.5,140.9,-0.19594,0.00014,17.64202]
[1777064158121,31.93,77699.68,140.9,-0.19578,0.00014,17.63386]
[1777064158725,31.93,77699.17,140.9,-0.19585,0.00014,17.63745]
[1777064163761,31.93,77699.1,140.9,-0.19585,0.00014,17.63754]
[1777064166782,31.92,77709.85,140.9,-0.19439,0.00014,17.56]
[1777064175067,31.92,77708.62,140.9,-0.19456,0.00014,17.56888]
[1777064181888,31.92,77710.77,140.9,-0.19427,0.00014,17.55328]
[1777064188950,31.92,77711.41,140.9,-0.19418,0.00013,17.54864]
[1777064193717,31.92,77708.22,140.9,-0.19458,0.00014,17.56728]
[1777064193762,31.92,77708.22,140.9,-0.19458,0.00014,17.56728]
[1777064193843,31.92,77708.22,140.9,-0.19458,0.00014,17.56728]
[1777064194071,31.92,77720.8,140.9,-0.19288,0.00013,17.47657]
[1777064194770,31.92,77720.8,140.9,-0.19288,0.00013,17.47657]
[1777064194979,31.92,77734.55,140.9,-0.19104,0.00013,17.37734]
[1777064200015,31.93,77729.18,140.9,-0.19178,0.00013,17.41707]
[1777064201707,31.93,77729.18,140.9,-0.19178,0.00013,17.41707]
[1777064202028,31.93,77739.06,140.9,-0.19046,0.00013,17.34599]
[1777064203018,31.93,77739.06,140.9,-0.19046,0.00013,17.34599]
[1777064203037,31.93,77739.06,140.9,-0.19046,0.00013,17.34599]
[1777064203104,31.93,77748.6,140.9,-0.18919,0.00013,17.27702]
[1777064208713,31.93,77743.89,140.9,-0.18982,0.00013,17.31101]
[1777064214112,31.93,77739.01,140.9,-0.19046,0.00013,17.3461]
[1777064219147,31.93,77736.41,140.9,-0.1908,0.00013,17.36455]
[1777064224183,31.93,77740.11,140.9,-0.19031,0.00013,17.33754]
[1777064226637,31.93,77741.17,140.9,-0.19016,0.00013,17.32984]
[1777064228337,31.93,77755.12,140.9,-0.18831,0.00013,17.22893]
[1777064233054,31.93,77757.98,140.9,-0.18795,0.00013,17.20872]
[1777064239069,31.93,77750.56,140.9,-0.18894,0.00013,17.26317]
[1777064242652,31.93,77750.74,140.9,-0.18892,0.00013,17.26228]
[1777064243927,31.93,77750.67,140.9,-0.18893,0.00013,17.26287]
[1777064249306,31.93,77747.02,140.9,-0.18942,0.00013,17.28956]
[1777064255417,31.93,77753.79,140.9,-0.1885,0.00013,17.23682]
[1777064259183,31.93,77758.3,140.9,-0.18791,0.00013,17.20447]
[1777064264237,31.93,77759.57,140.9,-0.18776,0.00013,17.19599]
[1777064267917,31.94,77756.97,140.9,-0.18811,0.00013,17.2153]
[1777064273999,31.94,77756.84,140.9,-0.18814,0.00013,17.21707]
[1777064274247,31.94,77757.19,140.9,-0.1881,0.00013,17.21482]
[1777064276750,31.94,77757.89,140.9,-0.18801,0.00013,17.20989]
[1777064276845,31.94,77757.89,140.9,-0.18801,0.00013,17.20989]
[1777064277039,31.94,77757.89,140.9,-0.18801,0.00013,17.20989]
[1777064280768,31.94,77761.06,140.9,-0.1876,0.00013,17.18758]
[1777064280807,31.94,77761.06,140.9,-0.1876,0.00013,17.18758]
[1777064281161,31.94,77761.66,140.9,-0.18753,0.00013,17.18359]
[1777064281282,31.94,77761.66,140.9,-0.18753,0.00013,17.18359]
[1777064281488,31.94,77761.66,140.9,-0.18753,0.00013,17.18359]
[1777064281668,31.94,77761.66,140.9,-0.18753,0.00013,17.18359]
[1777064281909,31.94,77776.87,140.9,-0.18553,0.00013,17.07296]
[1777064287109,31.94,77780.44,140.9,-0.18506,0.00013,17.04694]
[1777064289315,31.94,77778.15,140.9,-0.18535,0.00013,17.06347]
[1777064289354,31.94,77778.15,140.9,-0.18535,0.00013,17.06347]
[1777064289656,31.94,77770.19,140.9,-0.1864,0.00013,17.12144]
[1777064290288,31.94,77770.19,140.9,-0.1864,0.00013,17.12144]
[1777064290663,31.94,77763.17,140.9,-0.18733,0.00013,17.17265]
[1777064295698,31.94,77762.41,140.9,-0.18745,0.00013,17.17901]
[1777064299547,31.94,77761.88,140.9,-0.18752,0.00013,17.18335]
[1777064305769,31.95,77762.91,140.9,-0.18741,0.00013,17.1771]
[1777064310804,31.95,77763.35,140.9,-0.18737,0.00013,17.17484]
[1777064314701,31.95,77763.15,140.9,-0.18737,0.00013,17.17257]
[1777064314832,31.95,77763.23,140.9,-0.18737,0.00013,17.17218]
[1777064318351,31.95,77764.17,140.9,-0.18724,0.00013,17.16538]
[1777064319866,31.95,77764.25,140.9,-0.18724,0.00013,17.1652]
[1777064320358,31.95,77764.25,140.9,-0.18724,0.00013,17.1652]
[1777064320874,31.95,77764.51,140.9,-0.1872,0.00013,17.16333]
[1777064324994,31.95,77765.21,140.9,-0.18711,0.00013,17.15832]
[1777064325095,31.95,77765.07,140.9,-0.18713,0.00013,17.15936]
[1777064327842,31.95,77767.88,140.9,-0.18677,0.00013,17.13938]
[1777064327923,31.95,77768.45,140.9,-0.1867,0.00013,17.13547]
[1777064328686,31.95,77768.45,140.9,-0.1867,0.00013,17.13547]
[1777064328930,31.95,77768.86,140.9,-0.18664,0.00013,17.13255]
[1777064330615,31.96,77768.93,140.9,-0.18664,0.00013,17.13227]
[1777064330944,31.96,77768.28,140.9,-0.18673,0.00013,17.13723]
[1777064333479,31.96,77767.71,140.9,-0.18681,0.00013,17.14146]
[1777064333965,31.96,77765.88,140.9,-0.18705,0.00013,17.15496]
[1777064340015,31.96,77762.96,140.9,-0.18746,0.00013,17.17724]
[1777064347778,31.96,77761.61,140.9,-0.18765,0.00013,17.18769]
[1777064352564,31.96,77760.15,140.9,-0.18786,0.00013,17.19951]
[1777064352571,31.96,77760.15,140.9,-0.18786,0.00013,17.19951]
[1777064352690,31.96,77760.15,140.9,-0.18786,0.00013,17.19951]
[1777064352733,31.96,77760.15,140.9,-0.18786,0.00013,17.19951]
[1777064353098,31.96,77745.11,140.9,-0.18986,0.00013,17.30854]
[1777064358134,31.96,77739.35,140.9,-0.19062,0.00013,17.34999]
[1777064362383,31.96,77739.27,140.9,-0.19063,0.00013,17.3505]
[1777064367392,31.96,77738.66,140.9,-0.19071,0.00013,17.35467]
[1777064373239,31.96,77742.79,140.9,-0.19012,0.00013,17.32023]
[1777064378274,31.96,77745.0,140.9,-0.18982,0.00013,17.30423]
[1777064384316,31.96,77745.17,140.9,-0.1898,0.00013,17.303]
[1777064387189,31.96,77744.5,140.9,-0.18989,0.00013,17.30785]
[1777064392373,31.96,77745.69,140.9,-0.18973,0.00013,17.29922]
[1777064397408,31.96,77747.01,140.9,-0.18956,0.00013,17.28968]
[1777064400276,31.96,77747.01,140.9,-0.18956,0.00013,17.28968]
[1777064400678,31.96,77747.01,140.9,-0.18956,0.00013,17.28968]
[1777064406150,31.96,77739.6,140.9,-0.19054,0.00013,17.34319]
[1777064406732,31.96,77739.06,140.9,-0.19061,0.00013,17.34698]
[1777064408008,31.96,77736.14,140.9,-0.191,0.00013,17.36807]
[1777064408058,31.96,77725.79,140.9,-0.19238,0.00013,17.4425]
[1777064410304,31.96,77725.79,140.9,-0.19238,0.00013,17.4425]
[1777064410623,31.96,77725.22,140.9,-0.19246,0.00013,17.44661]
[1777064411822,31.96,77725.22,140.9,-0.19246,0.00013,17.44658]
[1777064412701,31.96,77729.75,140.9,-0.19185,0.00013,17.41392]
[1777064413263,31.96,77729.75,140.9,-0.19185,0.00013,17.41392]
[1777064413267,31.96,77730.29,140.9,-0.19178,0.00013,17.41004]
[1777064417696,31.96,77731.47,140.9,-0.19163,0.00013,17.40191]
[1777064418336,31.96,77731.47,140.9,-0.19163,0.00013,17.40191]
[1777064418341,31.96,77731.47,140.9,-0.19163,0.00013,17.40191]
[1777064418438,31.96,77731.52,140.9,-0.19163,0.00013,17.40215]
[1777064424599,31.96,77731.58,140.9,-0.19162,0.00013,17.4018]
[1777064429634,31.96,77731.54,140.9,-0.19163,0.00013,17.40213]
[1777064434436,31.96,77731.54,140.9,-0.1916,0.00013,17.39787]
[1777064434849,31.96,77731.54,140.9,-0.1916,0.00013,17.39787]
[1777064434950,31.96,77731.41,140.9,-0.19162,0.00013,17.39881]
[1777064440017,31.97,77729.24,140.9,-0.19192,0.00013,17.41534]
[1777064441239,31.97,77729.24,140.9,-0.19192,0.00013,17.41534]
[1777064441340,31.97,77729.24,140.9,-0.19192,0.00013,17.41549]
[1777064445556,31.97,77729.62,140.9,-0.19187,0.00013,17.41266]
[1777064445856,31.97,77729.62,140.9,-0.19187,0.00013,17.41278]
[1777064447166,31.97,77729.62,140.9,-0.19187,0.00013,17.41278]
[1777064447216,31.97,77729.62,140.9,-0.19188,0.00013,17.41293]
[1777064452439,31.97,77734.1,140.9,-0.19128,0.00013,17.38051]
[1777064453233,31.97,77734.1,140.9,-0.19128,0.00013,17.38051]
[1777064453335,31.97,77734.1,140.9,-0.19128,0.00013,17.38052]
[1777064461262,31.97,77734.5,140.9,-0.19123,0.00013,17.378]
[1777064466557,31.97,77728.54,140.9,-0.19206,0.00013,17.42289]
[1777064473362,31.97,77726.76,140.9,-0.19231,0.00013,17.43632]
[1777064476963,31.97,77725.99,140.9,-0.19242,0.00013,17.44223]
[1777064480593,31.97,77725.99,140.9,-0.19242,0.00013,17.44223]
[1777064481388,31.97,77725.99,140.9,-0.19242,0.00013,17.44223]
[1777064490980,31.98,77726.0,140.9,-0.19243,0.00013,17.44279]
[1777064496097,31.98,77729.46,140.9,-0.19195,0.00013,17.41433]
[1777064503145,31.98,77728.53,140.9,-0.19208,0.00013,17.42164]
[1777064511202,31.98,77726.67,140.9,-0.19234,0.00013,17.43569]
[1777064523423,31.98,77726.51,140.9,-0.19237,0.00013,17.43709]
[1777064534363,31.98,77727.13,140.9,-0.1923,0.00013,17.43353]
[1777064541092,31.98,77727.13,140.9,-0.1923,0.00013,17.43353]
[1777064541108,31.98,77727.13,140.9,-0.1923,0.00013,17.43353]
[1777064542431,31.98,77727.13,140.9,-0.19231,0.00013,17.43375]
[1777064546447,31.99,77735.97,140.9,-0.19113,0.00013,17.37021]
[1777064551218,31.99,77737.81,140.9,-0.19089,0.00013,17.35718]
[1777064552563,31.99,77737.86,140.9,-0.19086,0.00013,17.35307]
[1777064552568,31.99,77737.86,140.9,-0.19086,0.00013,17.35307]
[1777064553294,31.99,77737.86,140.9,-0.19086,0.00013,17.35303]
[1777064564572,31.99,77739.37,140.9,-0.19065,0.00013,17.34164]
[1777064571631,31.99,77739.82,140.9,-0.19058,0.00013,17.33835]
[1777064571643,31.99,77739.82,140.9,-0.19058,0.00013,17.33835]
[1777064571822,31.99,77739.82,140.9,-0.19058,0.00013,17.33835]
[1777064571871,31.99,77739.82,140.9,-0.19058,0.00013,17.33827]
[1777064579456,31.98,77740.03,140.9,-0.19055,0.00013,17.33617]
[1777064579547,31.98,77740.03,140.9,-0.19055,0.00013,17.33617]
[1777064581481,31.98,77740.7,140.9,-0.19044,0.00013,17.33039]
[1777064581486,31.98,77740.71,140.9,-0.19043,0.00013,17.33014]
[1777064584364,31.98,77740.98,140.9,-0.1904,0.00013,17.32819]
[1777064584866,31.98,77740.98,140.9,-0.1904,0.00013,17.32819]
[1777064591328,31.98,77741.9,140.9,-0.19028,0.00013,17.32158]
[1777064591429,31.98,77741.9,140.9,-0.19028,0.00013,17.32158]
[1777064591762,31.98,77747.51,140.9,-0.18953,0.00013,17.28107]
[1777064596797,31.98,77742.32,140.9,-0.19021,0.00013,17.31796]
[1777064601353,31.98,77742.32,140.9,-0.1902,0.00013,17.31764]
[1777064602137,31.98,77742.32,140.9,-0.1902,0.00013,17.31717]
[1777064602238,31.98,77742.09,140.9,-0.19022,0.00013,17.31868]
[1777064607873,31.98,77735.53,140.9,-0.1911,0.00013,17.36609]
[1777064612909,31.98,77735.65,140.9,-0.19105,0.00013,17.36082]
[1777064614491,31.98,77735.65,140.9,-0.19105,0.00013,17.36082]
[1777064614535,31.98,77735.61,140.9,-0.19105,0.00013,17.36108]
[1777064620398,31.98,77735.65,140.9,-0.19104,0.00013,17.36023]
[1777064626001,31.97,77736.51,140.9,-0.1909,0.00013,17.35254]
[1777064631776,31.97,77737.22,140.9,-0.19079,0.00013,17.34662]
[1777064638085,31.97,77737.22,140.9,-0.19077,0.00013,17.34542]
[1777064646571,31.97,77737.22,140.9,-0.19076,0.00013,17.34484]
[1777064656168,31.96,77737.22,140.9,-0.19074,0.00013,17.34397]
[1777064660330,31.96,77736.61,140.9,-0.1908,0.00013,17.34698]
[1777064660397,31.96,77731.58,140.9,-0.19146,0.00013,17.38303]
[1777064664748,31.96,77731.24,140.9,-0.19151,0.00013,17.38543]
[1777064665179,31.96,77731.24,140.9,-0.19151,0.00013,17.38543]
[1777064666153,31.96,77731.24,140.9,-0.19151,0.00013,17.38539]
[1777064666254,31.96,77731.24,140.9,-0.19151,0.00013,17.38537]
[1777064672063,31.96,77730.77,140.9,-0.19158,0.00013,17.38939]
[1777064679453,31.96,77730.42,140.9,-0.19161,0.00013,17.38864]
[1777064680208,31.96,77730.42,140.9,-0.19162,0.00013,17.3889]
[1777064686285,31.96,77730.42,140.9,-0.19162,0.00013,17.38916]
[1777064691324,31.97,77730.42,140.9,-0.19164,0.00013,17.39014]
[1777064691354,31.97,77730.42,140.9,-0.19164,0.00013,17.39014]
[1777064692628,31.97,77730.42,140.9,-0.19165,0.00013,17.39046]
[1777064694387,31.97,77730.42,140.9,-0.19165,0.00013,17.39046]
[1777064694491,31.97,77730.42,140.9,-0.19165,0.00013,17.39046]
[1777064694540,31.97,77742.05,140.9,-0.1901,0.00013,17.30668]
[1777064695105,31.97,77742.05,140.9,-0.1901,0.00013,17.30668]
[1777064695485,31.97,77763.12,140.9,-0.1873,0.00013,17.15398]
[1777064696925,31.97,77765.02,140.9,-0.18704,0.00013,17.13987]
[1777064697146,31.97,77765.02,140.9,-0.18704,0.00013,17.13987]
[1777064697361,31.97,77765.02,140.9,-0.18704,0.00013,17.13955]
[1777064701521,31.97,77764.93,140.9,-0.18704,0.00013,17.13981]
[1777064705513,31.96,77766.15,140.9,-0.18687,0.00013,17.13044]
[1777064707441,31.96,77765.94,140.9,-0.1869,0.00013,17.13174]
[1777064707458,31.96,77765.94,140.9,-0.1869,0.00013,17.13162]
[1777064712604,31.96,77765.99,140.9,-0.18689,0.00013,17.1315]
[1777064717883,31.96,77766.24,140.9,-0.18686,0.00013,17.1299]
[1777064718024,31.96,77766.24,140.9,-0.18686,0.00013,17.1299]
[1777064718521,31.96,77766.24,140.9,-0.18686,0.00013,17.1299]
[1777064718645,31.96,77779.4,140.9,-0.18514,0.00013,17.03447]
[1777064721772,31.96,77780.96,140.9,-0.18493,0.00013,17.02316]
[1777064721888,31.96,77780.96,140.9,-0.18493,0.00013,17.02319]
[1777064722954,31.96,77780.96,140.9,-0.18493,0.00013,17.02319]
[1777064723469,31.97,77780.96,140.9,-0.18494,0.00013,17.02361]
[1777064728716,31.97,77782.68,140.9,-0.18472,0.00013,17.01133]
[1777064734221,31.97,77781.71,140.9,-0.18482,0.00013,17.01442]
[1777064739794,31.97,77774.44,140.9,-0.18578,0.00013,17.06751]
[1777064745305,31.97,77774.42,140.9,-0.18578,0.00013,17.06779]
[1777064751099,31.97,77765.88,140.9,-0.18691,0.00013,17.12981]
[1777064751164,31.97,77765.88,140.9,-0.18691,0.00013,17.12976]
[1777064753304,31.97,77752.81,140.9,-0.18864,0.00013,17.22467]
[1777064758062,31.97,77750.85,140.9,-0.1889,0.00013,17.23893]
[1777064763962,31.97,77757.36,140.9,-0.18804,0.00013,17.19196]
[1777064768996,31.97,77757.71,140.9,-0.188,0.00013,17.1897]
[1777064773082,31.97,77757.72,140.9,-0.188,0.00013,17.18978]
[1777064781080,31.97,77755.49,140.9,-0.1883,0.00013,17.20618]
[1777064781869,31.97,77755.49,140.9,-0.1883,0.00013,17.20618]
[1777064783974,31.97,77762.4,140.9,-0.18739,0.00013,17.15614]
[1777064790147,31.97,77761.0,140.9,-0.18758,0.00013,17.16678]
[1777064794034,31.97,77755.57,140.9,-0.18827,0.00013,17.20198]
[1777064799323,31.97,77757.65,140.9,-0.18799,0.00013,17.18691]
[1777064806232,31.97,77757.63,140.9,-0.18799,0.00013,17.18712]
[1777064806340,31.97,77757.63,140.9,-0.18799,0.00013,17.18712]
[1777064808275,31.97,77747.13,140.9,-0.18939,0.00013,17.26306]
[1777064813705,31.97,77746.58,140.9,-0.18945,0.00013,17.26666]
[1777064813828,31.97,77746.49,140.9,-0.18946,0.00013,17.26721]
[1777064817440,31.97,77734.67,140.9,-0.19103,0.00013,17.35211]
[1777064824860,31.97,77733.75,140.9,-0.19114,0.00013,17.35814]
[1777064830441,31.96,77733.5,140.9,-0.19114,0.00013,17.35787]
[1777064835427,31.96,77733.34,140.9,-0.19115,0.00013,17.3584]
[1777064835460,31.96,77733.34,140.9,-0.19115,0.00013,17.3584]
[1777064835475,31.96,77731.99,140.9,-0.19132,0.00013,17.36773]
[1777064838484,31.96,77727.99,140.9,-0.19185,0.00013,17.39656]
[1777064839603,31.96,77727.95,140.9,-0.19186,0.00013,17.39668]
[1777064839676,31.96,77727.83,140.9,-0.19187,0.00013,17.39748]
[1777064847559,31.96,77733.8,140.9,-0.19109,0.00013,17.35555]
[1777064852747,31.96,77733.76,140.9,-0.19108,0.00013,17.35216]
[1777064858637,31.97,77732.72,140.9,-0.19123,0.00013,17.36061]
[1777064863672,31.97,77732.88,140.9,-0.19122,0.00013,17.36007]
[1777064869713,31.97,77732.8,140.9,-0.19125,0.00013,17.36136]
[1777064874748,31.97,77733.02,140.9,-0.19123,0.00013,17.36032]
[1777064878574,31.97,77733.27,140.9,-0.1912,0.00013,17.35884]
[1777064879754,31.97,77731.62,140.9,-0.19142,0.00013,17.37086]
[1777064885323,31.97,77731.58,140.9,-0.19143,0.00013,17.37142]
[1777064890861,31.98,77731.62,140.9,-0.19144,0.00013,17.37191]
[1777064896493,31.98,77731.62,140.9,-0.19144,0.00013,17.37191]
[1777064897681,31.98,77731.62,140.9,-0.19145,0.00013,17.37239]
[1777064908808,31.98,77731.62,140.9,-0.19145,0.00013,17.3727]
[1777064910805,31.98,77730.77,140.9,-0.19158,0.00013,17.37942]
[1777064911001,31.98,77731.47,140.9,-0.19146,0.00013,17.37023]
[1777064912497,31.98,77731.47,140.9,-0.19146,0.00013,17.37023]
[1777064912555,31.98,77731.47,140.9,-0.19145,0.00013,17.37003]
[1777064918050,31.98,77733.11,140.9,-0.19124,0.00013,17.35859]
[1777064923405,31.98,77732.32,140.9,-0.19135,0.00013,17.36447]
[1777064929126,31.98,77732.96,140.9,-0.19128,0.00013,17.3606]
[1777064929934,31.98,77732.96,140.9,-0.19128,0.00013,17.3606]
[1777064931005,31.98,77732.96,140.9,-0.19128,0.00013,17.36069]
[1777064937762,31.98,77732.93,140.9,-0.19129,0.00013,17.36131]
[1777064943225,31.98,77732.93,140.9,-0.1913,0.00013,17.36194]
[1777064948259,31.99,77732.92,140.9,-0.19131,0.00013,17.36241]
[1777064954301,31.99,77732.93,140.9,-0.19132,0.00013,17.3629]
[1777064959267,31.99,77732.93,140.9,-0.19132,0.00013,17.3629]
[1777064959458,31.99,77732.93,140.9,-0.19132,0.00013,17.3629]
[1777064959521,31.99,77734.25,140.9,-0.19115,0.00013,17.35379]
[1777064965382,31.98,77738.48,140.9,-0.19056,0.00013,17.32189]
[1777064972431,31.98,77738.52,140.9,-0.19049,0.00013,17.31581]
[1777064981277,31.98,77738.39,140.9,-0.1905,0.00013,17.3161]
[1777064990557,31.97,77737.49,140.9,-0.19056,0.00013,17.3194]
[1777064996600,31.97,77737.45,140.9,-0.19054,0.00013,17.31838]
[1777065001636,31.97,77737.05,140.9,-0.19058,0.00013,17.32019]
[1777065007677,31.96,77733.12,140.9,-0.19108,0.00013,17.3473]
[1777065013974,31.96,77733.0,140.9,-0.19108,0.00013,17.34742]
[1777065020085,31.96,77733.0,140.9,-0.19107,0.00013,17.34669]
[1777065021396,31.95,77733.0,140.9,-0.19104,0.00013,17.34499]
[1777065021497,31.95,77733.0,140.9,-0.19104,0.00013,17.34476]
[1777065023104,31.95,77733.0,140.9,-0.19104,0.00013,17.34476]
[1777065023150,31.95,77733.0,140.9,-0.19103,0.00013,17.34471]
[1777065030839,31.96,77733.0,140.9,-0.19105,0.00013,17.3457]
[1777065035874,31.96,77732.83,140.9,-0.19105,0.00013,17.3433]
[1777065049974,31.96,77728.9,140.9,-0.19161,0.00013,17.3731]
[1777065055777,31.96,77728.9,140.9,-0.19161,0.00013,17.3731]
[1777065062026,31.96,77727.19,140.9,-0.19185,0.00013,17.3864]
[1777065063875,31.96,77727.19,140.9,-0.19185,0.00013,17.38654]
[1777065063879,31.96,77727.19,140.9,-0.19185,0.00013,17.38654]
[1777065070113,31.97,77727.09,140.9,-0.19188,0.00013,17.38775]
[1777065071848,31.97,77727.09,140.9,-0.19188,0.00013,17.38775]
[1777065073135,31.97,77727.12,140.9,-0.19187,0.00013,17.38762]
[1777065077162,31.97,77729.06,140.9,-0.19162,0.00013,17.37371]
[1777065077163,31.97,77729.43,140.9,-0.19157,0.00013,17.3711]
[1777065082274,31.96,77727.97,140.9,-0.19176,0.00013,17.38127]
[1777065083510,31.96,77727.97,140.9,-0.19175,0.00013,17.38102]
[1777065085419,31.96,77727.19,140.9,-0.19185,0.00013,17.38639]
[1777065085454,31.96,77728.15,140.9,-0.19172,0.00013,17.37922]
[1777065095289,31.96,77728.17,140.9,-0.19169,0.00013,17.37533]
[1777065100324,31.97,77728.47,140.9,-0.19166,0.00013,17.37353]
[1777065102106,31.97,77728.47,140.9,-0.19166,0.00013,17.37353]
[1777065103269,31.97,77728.47,140.9,-0.19166,0.00013,17.37368]
[1777065110676,31.97,77728.17,140.9,-0.19171,0.00013,17.3763]
[1777065114639,31.97,77728.26,140.9,-0.19171,0.00013,17.37604]
[1777065114711,31.97,77728.36,140.9,-0.19169,0.00013,17.37547]
[1777065116304,31.97,77728.64,140.9,-0.19166,0.00013,17.37345]
[1777065116405,31.97,77728.64,140.9,-0.19166,0.00013,17.37336]
[1777065120587,31.97,77728.68,140.9,-0.19165,0.00013,17.37298]
[1777065121184,31.97,77728.68,140.9,-0.19165,0.00013,17.37331]
[1777065121963,31.97,77728.68,140.9,-0.19165,0.00013,17.37322]
[1777065127678,31.97,77730.65,140.9,-0.19138,0.00013,17.35855]
[1777065132040,31.97,77730.92,140.9,-0.19134,0.00013,17.35632]
[1777065132057,31.97,77730.92,140.9,-0.19134,0.00013,17.35625]
[1777065132091,31.97,77730.92,140.9,-0.19134,0.00013,17.35625]
[1777065132547,31.97,77740.72,140.9,-0.19003,0.00013,17.28545]
[1777065136576,31.96,77753.54,140.9,-0.18831,0.00013,17.19196]
[1777065141611,31.96,77753.76,140.9,-0.18828,0.00013,17.19013]
[1777065145071,31.96,77753.74,140.9,-0.18828,0.00013,17.19019]
[1777065145946,31.96,77753.74,140.9,-0.18828,0.00013,17.19015]
[1777065152337,31.96,77754.09,140.9,-0.18823,0.00013,17.1875]
[1777065159006,31.96,77754.52,140.9,-0.18814,0.00013,17.17997]
[1777065159503,31.96,77754.52,140.9,-0.18814,0.00013,17.17997]
[1777065166786,31.96,77760.31,140.9,-0.18738,0.00013,17.13835]
[1777065171836,31.96,77763.23,140.9,-0.187,0.00013,17.11754]
[1777065173278,31.96,77763.23,140.9,-0.187,0.00013,17.11754]
[1777065179119,31.97,77757.45,140.9,-0.18777,0.00013,17.16]
[1777065183298,31.97,77758.1,140.9,-0.18769,0.00013,17.15559]
[1777065188303,31.97,77751.36,140.9,-0.18859,0.00013,17.20472]
[1777065194008,31.97,77745.93,140.9,-0.18931,0.00013,17.24389]
[1777065201058,31.97,77748.02,140.9,-0.18903,0.00013,17.22844]
[1777065206093,31.97,77748.53,140.9,-0.18896,0.00013,17.22464]
[1777065207473,31.97,77748.53,140.9,-0.18896,0.00013,17.22464]
[1777065214149,31.97,77750.68,140.9,-0.18864,0.00013,17.20479]
[1777065221197,31.97,77750.09,140.9,-0.18872,0.00013,17.20905]
[1777065223895,31.97,77750.09,140.9,-0.18872,0.00013,17.20905]
[1777065229390,31.97,77751.11,140.9,-0.18858,0.00013,17.20163]
[1777065235507,31.97,77752.01,140.9,-0.18846,0.00013,17.19515]
[1777065241537,31.97,77752.01,140.9,-0.18846,0.00013,17.19521]
[1777065251413,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065252344,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065252347,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065253286,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065253461,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065253496,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065253544,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065253666,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065253690,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065253916,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065254026,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065254098,31.97,77750.7,140.9,-0.18864,0.00013,17.20464]
[1777065254194,31.97,77747.17,140.9,-0.1891,0.00013,17.23019]
[1777065254649,31.97,77747.17,140.9,-0.1891,0.00013,17.23019]
[1777065254954,31.97,77718.39,140.9,-0.19296,0.00013,17.43829]
[1777065255457,31.97,77718.39,140.9,-0.19296,0.00013,17.43829]
[1777065255904,31.97,77718.39,140.9,-0.19296,0.00013,17.43829]
[1777065259927,31.97,77716.49,140.9,-0.1932,0.00013,17.45133]
[1777065260051,31.97,77716.49,140.9,-0.1932,0.00013,17.45133]
[1777065260055,31.97,77716.49,140.9,-0.1932,0.00013,17.45133]
[1777065260366,31.96,77716.49,140.9,-0.1932,0.00013,17.45117]
[1777065261031,31.96,77716.49,140.9,-0.1932,0.00013,17.45117]
[1777065261181,31.96,77685.43,140.9,-0.19741,0.00014,17.67437]
[1777065261680,31.96,77685.43,140.9,-0.19741,0.00014,17.67437]
[1777065261683,31.96,77685.43,140.9,-0.19741,0.00014,17.67437]
[1777065262119,31.96,77685.43,140.9,-0.19741,0.00014,17.67437]
[1777065262193,31.96,77685.43,140.9,-0.19741,0.00014,17.67437]
[1777065261974,31.96,77666.54,140.9,-0.2,0.00014,17.80951]
[1777065262238,31.96,77666.54,140.9,-0.2,0.00014,17.80951]
[1777065262313,31.96,77666.54,140.9,-0.2,0.00014,17.80951]
[1777065263171,31.96,77666.54,140.9,-0.2,0.00014,17.80951]
[1777065263001,31.96,77665.09,140.9,-0.2002,0.00014,17.81943]
[1777065268213,31.96,77667.05,140.9,-0.19991,0.00014,17.80432]
[1777065268241,31.96,77667.05,140.9,-0.19991,0.00014,17.80432]
[1777065268314,31.96,77667.59,140.9,-0.19983,0.00014,17.80019]
[1777065268456,31.96,77667.59,140.9,-0.19983,0.00014,17.80019]
[1777065268502,31.96,77667.59,140.9,-0.19983,0.00014,17.80019]
[1777065268603,31.96,77667.59,140.9,-0.19983,0.00014,17.80019]
[1777065268649,31.96,77667.59,140.9,-0.19983,0.00014,17.80019]
[1777065269233,31.96,77667.59,140.9,-0.19983,0.00014,17.80019]
[1777065269121,31.96,77648.66,140.9,-0.20244,0.00014,17.93493]
[1777065269809,31.96,77648.66,140.9,-0.20244,0.00014,17.93493]
[1777065269908,31.96,77632.87,140.9,-0.20463,0.00014,18.04689]
[1777065270395,31.96,77632.87,140.9,-0.20463,0.00014,18.04689]
[1777065270461,31.96,77632.87,140.9,-0.20463,0.00014,18.04689]
[1777065270793,31.96,77632.87,140.9,-0.20463,0.00014,18.04689]
[1777065270899,31.96,77632.87,140.9,-0.20463,0.00014,18.04689]
[1777065270913,31.96,77632.87,140.9,-0.20463,0.00014,18.04689]
[1777065270971,31.96,77633.81,140.9,-0.20449,0.00014,18.03966]
[1777065271368,31.96,77633.81,140.9,-0.20449,0.00014,18.03966]
[1777065271606,31.96,77633.81,140.9,-0.20449,0.00014,18.03966]
[1777065273156,31.96,77634.06,140.9,-0.20442,0.00014,18.03355]
[1777065274620,31.96,77633.8,140.9,-0.20445,0.00014,18.03513]
[1777065278416,31.96,77633.07,140.9,-0.20455,0.00014,18.04002]
[1777065278641,31.96,77633.07,140.9,-0.20455,0.00014,18.04002]
[1777065278841,31.95,77624.41,140.9,-0.20576,0.00014,18.10133]
[1777065284451,31.95,77617.9,140.9,-0.20665,0.00014,18.14632]
[1777065289889,31.95,77617.65,140.9,-0.20666,0.00014,18.14694]
[1777065289893,31.95,77617.65,140.9,-0.20666,0.00014,18.14694]
[1777065290997,31.95,77616.7,140.9,-0.20679,0.00014,18.15344]
[1777065291012,31.95,77616.36,140.9,-0.20683,0.00014,18.15561]
[1777065294678,31.93,77616.36,140.9,-0.20668,0.00014,18.14776]
[1777065294779,31.92,77616.36,140.9,-0.20661,0.00014,18.14406]
[1777065299796,31.91,77616.5,140.9,-0.20657,0.00014,18.14205]
[1777065306845,31.91,77616.75,140.9,-0.20651,0.00014,18.13891]
[1777065311880,31.91,77618.04,140.9,-0.20631,0.00014,18.1288]
[1777065316914,31.9,77618.21,140.9,-0.20627,0.00014,18.12671]
[1777065323965,31.9,77617.67,140.9,-0.20632,0.00014,18.12932]
[1777065329000,31.9,77617.62,140.9,-0.20631,0.00014,18.12881]
[1777065334035,31.9,77621.12,140.9,-0.20577,0.00014,18.09882]
[1777065335744,31.9,77621.12,140.9,-0.20577,0.00014,18.09868]
[1777065339486,31.89,77621.71,140.9,-0.20567,0.00014,18.09381]
[1777065340077,31.89,77627.46,140.9,-0.20486,0.00014,18.05267]
[1777065345115,31.89,77628.95,140.9,-0.20463,0.00014,18.04091]
[1777065350150,31.89,77627.73,140.9,-0.20478,0.00014,18.04842]
[1777065359213,31.88,77627.52,140.9,-0.20477,0.00014,18.04769]
[1777065362977,31.88,77627.27,140.9,-0.20479,0.00014,18.04897]
[1777065363078,31.88,77627.27,140.9,-0.20479,0.00014,18.04872]
[1777065368276,31.88,77622.21,140.9,-0.20548,0.00014,18.08385]
[1777065373316,31.88,77622.71,140.9,-0.2054,0.00014,18.07963]
[1777065378693,31.87,77620.62,140.9,-0.20568,0.00014,18.09398]
[1777065384122,31.87,77613.65,140.9,-0.20665,0.00014,18.14282]
[1777065388880,31.87,77611.38,140.9,-0.20695,0.00014,18.15774]
[1777065394464,31.87,77610.71,140.9,-0.20698,0.00014,18.1568]
[1777065399497,31.86,77610.54,140.9,-0.207,0.00014,18.15761]
[1777065402641,31.86,77610.54,140.9,-0.20699,0.00014,18.15702]
[1777065410692,31.86,77610.54,140.9,-0.20696,0.00014,18.15565]
[1777065410750,31.86,77610.54,140.9,-0.20696,0.00014,18.15565]
[1777065411250,31.86,77610.54,140.9,-0.20696,0.00014,18.15565]
[1777065413486,31.86,77609.47,140.9,-0.20709,0.00014,18.16212]
[1777065414978,31.86,77609.34,140.9,-0.2071,0.00014,18.16285]
[1777065415010,31.85,77609.19,140.9,-0.20712,0.00014,18.16371]
[1777065423666,31.85,77611.65,140.9,-0.20677,0.00014,18.14575]
[1777065428701,31.85,77612.6,140.9,-0.20663,0.00014,18.13891]
[1777065433838,31.85,77613.2,140.9,-0.20654,0.00014,18.13461]
[1777065438913,31.85,77613.2,140.9,-0.20654,0.00014,18.1346]
[1777065444814,31.85,77606.29,140.9,-0.20751,0.00014,18.18333]
[1777065449849,31.85,77605.91,140.9,-0.20756,0.00014,18.18579]
[1777065456898,31.85,77605.64,140.9,-0.20756,0.00014,18.18314]
[1777065462331,31.85,77605.68,140.9,-0.20755,0.00014,18.1827]
[1777065467975,31.85,77606.76,140.9,-0.2074,0.00014,18.17481]
[1777065473013,31.85,77608.08,140.9,-0.20721,0.00014,18.16531]
[1777065473905,31.85,77608.08,140.9,-0.20721,0.00014,18.16531]
[1777065474005,31.85,77608.08,140.9,-0.20721,0.00014,18.16528]
[1777065479054,31.85,77607.88,140.9,-0.20725,0.00014,18.16733]
[1777065484090,31.85,77607.92,140.9,-0.20725,0.00014,18.16764]
[1777065489125,31.85,77608.86,140.9,-0.20713,0.00014,18.16155]
[1777065494160,31.86,77609.22,140.9,-0.20709,0.00014,18.15957]
[1777065502215,31.86,77608.8,140.9,-0.20717,0.00014,18.16344]
[1777065510271,31.86,77608.55,140.9,-0.20722,0.00014,18.16612]
[1777065513307,31.86,77608.72,140.9,-0.20717,0.00014,18.16087]
[1777065522356,31.86,77609.29,140.9,-0.20711,0.00014,18.15784]
[1777065523086,31.86,77609.29,140.9,-0.20711,0.00014,18.15784]
[1777065523362,31.86,77609.67,140.9,-0.20705,0.00014,18.1551]
[1777065524185,31.86,77609.67,140.9,-0.20705,0.00014,18.1551]
[1777065524286,31.86,77609.67,140.9,-0.20705,0.00014,18.15505]
[1777065527892,31.86,77611.57,140.9,-0.20678,0.00014,18.14158]
[1777065530589,31.86,77622.07,140.9,-0.20531,0.00014,18.06696]
[1777065530596,31.86,77622.07,140.9,-0.20531,0.00014,18.06696]
[1777065531419,31.86,77625.1,140.9,-0.20488,0.00014,18.04531]
[1777065532862,31.86,77626.05,140.9,-0.20474,0.00014,18.03848]
[1777065533985,31.86,77628.26,140.9,-0.20443,0.00014,18.02268]
[1777065534119,31.86,77628.26,140.9,-0.20443,0.00014,18.02268]
[1777065534440,31.86,77628.71,140.9,-0.20437,0.00014,18.01943]
[1777065537460,31.86,77641.11,140.9,-0.20262,0.00014,17.93039]
[1777065540027,31.86,77641.6,140.9,-0.20255,0.00014,17.92669]
[1777065540156,31.86,77641.6,140.9,-0.20255,0.00014,17.92669]
[1777065540482,31.86,77642.03,140.9,-0.20249,0.00014,17.92351]
[1777065540925,31.86,77642.03,140.9,-0.20249,0.00014,17.92351]
[1777065541489,31.86,77643.44,140.9,-0.20229,0.00014,17.91333]
[1777065546774,31.86,77645.67,140.9,-0.20197,0.00014,17.89705]
[1777065551253,31.86,77645.88,140.9,-0.20194,0.00014,17.8954]
[1777065551320,31.86,77645.88,140.9,-0.20194,0.00014,17.89512]
[1777065556595,31.85,77652.71,140.9,-0.20097,0.00014,17.84513]
[1777065561643,31.85,77654.17,140.9,-0.20075,0.00014,17.83392]
[1777065567701,31.85,77654.83,140.9,-0.20065,0.00014,17.82863]
[1777065573728,31.85,77646.55,140.9,-0.20174,0.00014,17.88217]
[1777065578763,31.84,77646.46,140.9,-0.20173,0.00014,17.88182]
[1777065584805,31.84,77648.03,140.9,-0.20149,0.00014,17.86946]
[1777065589904,31.84,77649.44,140.9,-0.20128,0.00014,17.85869]
[1777065591416,31.84,77652.1,140.9,-0.20091,0.00014,17.83948]
[1777065591453,31.84,77655.22,140.9,-0.20047,0.00014,17.81688]
[1777065594128,31.84,77660.53,140.9,-0.19974,0.00014,17.77857]
[1777065594230,31.84,77660.53,140.9,-0.19973,0.00014,17.77834]
[1777065599375,31.84,77660.33,140.9,-0.19975,0.00014,17.77942]
[1777065604944,31.84,77662.13,140.9,-0.19949,0.00014,17.76604]
[1777065610031,31.83,77656.73,140.9,-0.20023,0.00014,17.80439]
[1777065615912,31.83,77648.41,140.9,-0.20137,0.00014,17.86312]
[1777065620342,31.83,77644.72,140.9,-0.20187,0.00014,17.88869]
[1777065621467,31.83,77644.28,140.9,-0.20192,0.00014,17.89139]
[1777065621481,31.83,77644.28,140.9,-0.20192,0.00014,17.89117]
[1777065628109,31.83,77642.61,140.9,-0.20214,0.00014,17.90278]
[1777065633281,31.83,77641.56,140.9,-0.20225,0.00014,17.90579]
[1777065634593,31.83,77630.28,140.9,-0.20382,0.00014,17.9861]
[1777065635158,31.83,77621.0,140.9,-0.20513,0.00014,18.05225]
[1777065635854,31.83,77621.0,140.9,-0.20513,0.00014,18.05225]
[1777065635915,31.83,77621.0,140.9,-0.20513,0.00014,18.05225]
[1777065635924,31.83,77621.0,140.9,-0.20513,0.00014,18.05225]
[1777065636165,31.83,77618.66,140.9,-0.20545,0.00014,18.06867]
[1777065641200,31.82,77617.43,140.9,-0.2056,0.00014,18.07609]
[1777065646235,31.82,77617.3,140.9,-0.20559,0.00014,18.07572]
[1777065648435,31.82,77617.3,140.9,-0.20559,0.00014,18.07572]
[1777065650388,31.82,77617.32,140.9,-0.20558,0.00014,18.07481]
[1777065650489,31.81,77617.91,140.9,-0.20548,0.00014,18.07011]
[1777065656308,31.81,77618.07,140.9,-0.20545,0.00014,18.06858]
[1777065659058,31.81,77618.03,140.9,-0.20546,0.00014,18.06879]
[1777065659076,31.81,77618.03,140.9,-0.20546,0.00014,18.06879]
[1777065661405,31.81,77617.94,140.9,-0.20546,0.00014,18.06914]
[1777065661667,31.81,77617.9,140.9,-0.20547,0.00014,18.06936]
[1777065666574,31.81,77616.36,140.9,-0.20568,0.00014,18.08011]
[1777065669824,31.81,77614.81,140.9,-0.20589,0.00014,18.0908]
[1777065672078,31.81,77615.14,140.9,-0.20584,0.00014,18.08826]
[1777065672420,31.81,77612.34,140.9,-0.20624,0.00014,18.10809]
[1777065676734,31.81,77612.38,140.9,-0.20621,0.00014,18.10651]
[1777065679609,31.81,77612.38,140.9,-0.20621,0.00014,18.10651]
[1777065683763,31.81,77612.38,140.9,-0.2062,0.00014,18.10623]
[1777065683847,31.8,77612.38,140.9,-0.20618,0.00014,18.10525]
[1777065690619,31.8,77612.38,140.9,-0.20617,0.00014,18.10486]
[1777065692244,31.8,77612.35,140.9,-0.20618,0.00014,18.10496]
[1777065697595,31.8,77612.48,140.9,-0.20612,0.00014,18.09947]
[1777065699948,31.8,77612.48,140.9,-0.20612,0.00014,18.09947]
[1777065702765,31.8,77612.47,140.9,-0.20612,0.00014,18.09945]
[1777065707780,31.8,77610.1,140.9,-0.20645,0.00014,18.11614]
[1777065714714,31.8,77609.57,140.9,-0.20652,0.00014,18.11977]
[1777065717776,31.8,77609.57,140.9,-0.20652,0.00014,18.11974]
[1777065726013,31.8,77608.95,140.9,-0.20661,0.00014,18.12408]
[1777065726114,31.8,77608.95,140.9,-0.20661,0.00014,18.12405]
[1777065732613,31.8,77608.95,140.9,-0.20659,0.00014,18.12338]
[1777065738505,31.8,77608.95,140.9,-0.20659,0.00014,18.12289]
[1777065741009,31.79,77608.95,140.9,-0.20656,0.00014,18.12172]
[1777065741110,31.79,77608.95,140.9,-0.20656,0.00014,18.12155]
[1777065742150,31.79,77608.95,140.9,-0.20656,0.00014,18.12155]
[1777065743708,31.79,77608.95,140.9,-0.20656,0.00014,18.12154]
[1777065743801,31.79,77608.95,140.9,-0.20656,0.00014,18.12152]
[1777065745217,31.79,77608.95,140.9,-0.20656,0.00014,18.12152]
[1777065745318,31.79,77608.95,140.9,-0.20656,0.00014,18.12135]
[1777065747841,31.79,77608.95,140.9,-0.20656,0.00014,18.12135]
[1777065747884,31.79,77608.95,140.9,-0.20655,0.00014,18.12131]
[1777065753095,31.79,77608.95,140.9,-0.20655,0.00014,18.12131]
[1777065753196,31.79,77609.08,140.9,-0.20649,0.00014,18.1153]
[1777065754885,31.79,77609.08,140.9,-0.20649,0.00014,18.1153]
[1777065754986,31.79,77609.08,140.9,-0.20649,0.00014,18.11528]
[1777065755906,31.79,77609.08,140.9,-0.20649,0.00014,18.11528]
[1777065756006,31.79,77609.08,140.9,-0.20648,0.00014,18.11512]
[1777065762641,31.79,77609.08,140.9,-0.20648,0.00014,18.11512]
[1777065762997,31.79,77609.08,140.9,-0.20648,0.00014,18.11505]
[1777065766522,31.79,77609.08,140.9,-0.20648,0.00014,18.11489]
[1777065766575,31.79,77609.0,140.9,-0.20648,0.00014,18.11496]
[1777065773126,31.79,77609.16,140.9,-0.20646,0.00014,18.11375]
[1777065777371,31.79,77609.16,140.9,-0.20646,0.00014,18.11375]
[1777065777558,31.79,77609.16,140.9,-0.20646,0.00014,18.11375]
[1777065783196,31.79,77618.58,140.9,-0.20513,0.00014,18.04674]
[1777065788230,31.79,77618.78,140.9,-0.20511,0.00014,18.04564]
[1777065795167,31.79,77618.8,140.9,-0.20511,0.00014,18.04577]
[1777065802329,31.79,77618.8,140.9,-0.20512,0.00014,18.04645]
[1777065803556,31.79,77618.8,140.9,-0.20512,0.00014,18.04645]
[1777065803697,31.79,77618.8,140.9,-0.20513,0.00014,18.04659]
[1777065810386,31.79,77618.89,140.9,-0.2051,0.00014,18.04547]
[1777065819450,31.79,77619.11,140.9,-0.20503,0.00014,18.03894]
[1777065824485,31.79,77617.88,140.9,-0.20519,0.00014,18.04734]
[1777065830527,31.79,77617.32,140.9,-0.20526,0.00014,18.05085]
[1777065835554,31.79,77617.32,140.9,-0.20526,0.00014,18.05068]
[1777065842368,31.78,77617.32,140.9,-0.20525,0.00014,18.04996]
[1777065847655,31.78,77620.48,140.9,-0.20479,0.00014,18.02698]
[1777065850746,31.78,77620.44,140.9,-0.2048,0.00014,18.02717]
[1777065851683,31.78,77622.87,140.9,-0.20445,0.00014,18.00958]
[1777065856717,31.78,77623.61,140.9,-0.20433,0.00014,18.00336]
[1777065862006,31.78,77623.17,140.9,-0.20438,0.00014,18.00574]
[1777065867795,31.77,77622.03,140.9,-0.20451,0.00014,18.01252]
[1777065872829,31.77,77621.36,140.9,-0.20455,0.00014,18.01205]
[1777065876554,31.77,77619.42,140.9,-0.20482,0.00014,18.0257]
[1777065882534,31.77,77620.45,140.9,-0.20465,0.00014,18.01688]
[1777065888941,31.76,77620.63,140.9,-0.20459,0.00014,18.01382]
[1777065894645,31.76,77620.63,140.9,-0.20457,0.00014,18.01292]
[1777065895051,31.76,77620.4,140.9,-0.2046,0.00014,18.0141]
[1777065895365,31.76,77620.4,140.9,-0.2046,0.00014,18.0141]
[1777065895405,31.76,77620.4,140.9,-0.2046,0.00014,18.0141]
[1777065895446,31.76,77620.4,140.9,-0.2046,0.00014,18.0141]
[1777065895458,31.76,77620.4,140.9,-0.2046,0.00014,18.0141]
[1777065895742,31.76,77620.89,140.9,-0.20453,0.00014,18.0106]
[1777065896009,31.76,77620.89,140.9,-0.20453,0.00014,18.0106]
[1777065896391,31.76,77655.04,140.9,-0.19975,0.00014,17.76539]
[1777065900030,31.75,77658.55,140.9,-0.19924,0.00014,17.73912]
[1777065905209,31.75,77660.74,140.9,-0.19892,0.00014,17.72241]
[1777065912487,31.75,77660.95,140.9,-0.19887,0.00014,17.71954]
[1777065914302,31.75,77669.87,140.9,-0.19762,0.00014,17.65456]
[1777065915226,31.74,77670.92,140.9,-0.19745,0.00014,17.64554]
[1777065916337,31.74,77671.26,140.9,-0.19738,0.00014,17.64179]
[1777065916839,31.74,77671.26,140.9,-0.19738,0.00014,17.64179]
[1777065916845,31.74,77671.26,140.9,-0.19738,0.00014,17.64179]
[1777065916406,31.74,77674.18,140.9,-0.19698,0.00014,17.62058]
[1777065916988,31.74,77674.18,140.9,-0.19698,0.00014,17.62058]
[1777065917100,31.74,77674.18,140.9,-0.19698,0.00014,17.62058]
[1777065917257,31.74,77674.18,140.9,-0.19698,0.00014,17.62058]
[1777065917353,31.73,77676.95,140.9,-0.19655,0.00014,17.59793]
[1777065922696,31.69,77678.03,140.9,-0.1961,0.00014,17.57385]
[1777065922971,31.69,77678.03,140.9,-0.19609,0.00014,17.57346]
[1777065923029,31.69,77678.03,140.9,-0.19609,0.00014,17.57346]
[1777065923192,31.69,77674.65,140.9,-0.19656,0.00014,17.59793]
[1777065925419,31.69,77663.14,140.9,-0.19813,0.00014,17.68061]
[1777065929189,31.69,77662.4,140.9,-0.19822,0.00014,17.6849]
[1777065929234,31.69,77662.4,140.9,-0.19822,0.00014,17.6849]
[1777065929378,31.69,77661.96,140.9,-0.19827,0.00014,17.68773]
[1777065930721,31.69,77661.96,140.9,-0.19827,0.00014,17.68773]
[1777065931604,31.68,77660.38,140.9,-0.19848,0.00014,17.69882]
[1777065933345,31.68,77658.73,140.9,-0.19868,0.00014,17.7063]
[1777065933408,31.68,77658.61,140.9,-0.19869,0.00014,17.70699]
[1777065934789,31.68,77658.61,140.9,-0.19869,0.00014,17.70699]
[1777065934836,31.68,77658.61,140.9,-0.19868,0.00014,17.70632]
[1777065936995,31.68,77652.15,140.9,-0.19957,0.00014,17.75289]
[1777065937978,31.68,77650.82,140.9,-0.19976,0.00014,17.7624]
[1777065938297,31.68,77650.66,140.9,-0.19978,0.00014,17.76346]
[1777065943332,31.68,77643.83,140.9,-0.20074,0.00014,17.81304]
[1777065948367,31.68,77645.11,140.9,-0.20056,0.00014,17.80386]
[1777065950864,31.68,77645.37,140.9,-0.20052,0.00014,17.80202]
[1777065951388,31.68,77645.33,140.9,-0.20053,0.00014,17.80236]
[1777065955325,31.68,77645.29,140.9,-0.20053,0.00014,17.80238]
[1777065955426,31.68,77645.29,140.9,-0.20053,0.00014,17.80213]
[1777065957729,31.68,77645.29,140.9,-0.20053,0.00014,17.80216]
[1777065957779,31.68,77645.29,140.9,-0.20053,0.00014,17.80223]
[1777065963181,31.68,77643.04,140.9,-0.20083,0.00014,17.81793]
[1777065965128,31.68,77642.49,140.9,-0.2009,0.00014,17.82147]
[1777065965485,31.68,77637.02,140.9,-0.20166,0.00014,17.86083]
[1777065967269,31.68,77636.65,140.9,-0.20172,0.00014,17.86343]
[1777065967595,31.68,77636.61,140.9,-0.20172,0.00014,17.86371]
[1777065967974,31.68,77636.61,140.9,-0.20172,0.00014,17.86371]
[1777065968625,31.68,77636.61,140.9,-0.20172,0.00014,17.86352]
[1777065973653,31.68,77636.61,140.9,-0.20171,0.00014,17.86338]
[1777065978510,31.68,77636.61,140.9,-0.20171,0.00014,17.8632]
[1777065978818,31.68,77637.71,140.9,-0.20155,0.00014,17.85506]
[1777065979011,31.68,77637.71,140.9,-0.20155,0.00014,17.85506]
[1777065979526,31.68,77637.71,140.9,-0.20155,0.00014,17.85506]
[1777065984622,31.67,77641.02,140.9,-0.20104,0.00014,17.82872]
[1777065989654,31.67,77641.17,140.9,-0.20101,0.00014,17.82688]
[1777065994690,31.67,77640.72,140.9,-0.20103,0.00014,17.82516]
[1777065999725,31.66,77639.35,140.9,-0.2012,0.00014,17.83429]
[1777066007786,31.66,77640.83,140.9,-0.20097,0.00014,17.82233]
[1777066011838,31.66,77646.17,140.9,-0.20022,0.00014,17.78329]
[1777066011850,31.66,77646.17,140.9,-0.20022,0.00014,17.78329]
[1777066011939,31.66,77646.8,140.9,-0.20011,0.00014,17.77788]
[1777066017467,31.63,77653.66,140.9,-0.19898,0.00014,17.71912]
[1777066022528,31.62,77653.83,140.9,-0.19887,0.00014,17.71294]
[1777066027927,31.61,77647.96,140.9,-0.19962,0.00014,17.75178]
[1777066029224,31.61,77647.96,140.9,-0.19962,0.00014,17.75178]
[1777066029941,31.61,77647.59,140.9,-0.19967,0.00014,17.75433]
[1777066031568,31.61,77646.18,140.9,-0.19986,0.00014,17.76453]
[1777066031955,31.61,77645.85,140.9,-0.19991,0.00014,17.76676]
[1777066032282,31.61,77645.85,140.9,-0.19991,0.00014,17.76676]
[1777066032337,31.61,77645.85,140.9,-0.19991,0.00014,17.76676]
[1777066032501,31.61,77645.85,140.9,-0.19991,0.00014,17.76676]
[1777066032548,31.61,77645.85,140.9,-0.19991,0.00014,17.76676]
[1777066034976,31.61,77645.76,140.9,-0.19993,0.00014,17.76794]
[1777066037243,31.61,77645.68,140.9,-0.19995,0.00014,17.76887]
[1777066045046,31.62,77642.99,140.9,-0.20035,0.00014,17.7897]
[1777066047549,31.62,77642.99,140.9,-0.20035,0.00014,17.7897]
[1777066053894,31.62,77642.03,140.9,-0.2005,0.00014,17.79765]
[1777066058280,31.62,77641.04,140.9,-0.20063,0.00014,17.80156]
[1777066067201,31.63,77641.06,140.9,-0.20066,0.00014,17.80326]
[1777066072236,31.63,77640.95,140.9,-0.20069,0.00014,17.80501]
[1777066074329,31.63,77640.95,140.9,-0.20069,0.00014,17.80501]
[1777066081866,31.63,77641.69,140.9,-0.20061,0.00014,17.80086]
[1777066081927,31.63,77641.69,140.9,-0.20061,0.00014,17.80086]
[1777066081956,31.63,77641.69,140.9,-0.20063,0.00014,17.80169]
[1777066087341,31.64,77641.99,140.9,-0.20059,0.00014,17.79973]
[1777066101440,31.64,77641.71,140.9,-0.20064,0.00014,17.80228]
[1777066107481,31.64,77643.07,140.9,-0.20045,0.00014,17.79271]
[1777066108672,31.64,77643.07,140.9,-0.20045,0.00014,17.79271]
[1777066109559,31.64,77644.48,140.9,-0.20026,0.00014,17.78259]
[1777066111163,31.64,77644.48,140.9,-0.20023,0.00014,17.7785]
[1777066121579,31.64,77644.83,140.9,-0.20019,0.00014,17.77657]
[1777066127724,31.64,77645.68,140.9,-0.20008,0.00014,17.77067]
[1777066127826,31.64,77645.68,140.9,-0.20008,0.00014,17.77079]
[1777066130105,31.64,77646.97,140.9,-0.1999,0.00014,17.76154]
[1777066130643,31.64,77648.37,140.9,-0.1997,0.00014,17.75124]
[1777066136177,31.64,77648.26,140.9,-0.19972,0.00014,17.75227]
[1777066136278,31.64,77648.26,140.9,-0.19973,0.00014,17.75249]
[1777066142727,31.64,77648.62,140.9,-0.19966,0.00014,17.74934]
[1777066151791,31.64,77649.01,140.9,-0.19959,0.00014,17.74565]
[1777066153135,31.64,77649.01,140.9,-0.19959,0.00014,17.74565]
[1777066153237,31.64,77649.01,140.9,-0.19959,0.00014,17.74546]
[1777066157495,31.64,77648.37,140.9,-0.19968,0.00014,17.75028]
[1777066157596,31.64,77648.37,140.9,-0.19968,0.00014,17.75034]
[1777066171931,31.63,77649.06,140.9,-0.19953,0.00014,17.73953]
[1777066176965,31.63,77651.08,140.9,-0.19924,0.00014,17.72451]
[1777066182001,31.63,77658.29,140.9,-0.19823,0.00014,17.67202]
[1777066187035,31.63,77658.15,140.9,-0.19825,0.00014,17.67285]
[1777066192071,31.63,77654.84,140.9,-0.1987,0.00014,17.69656]
[1777066197105,31.63,77654.43,140.9,-0.19875,0.00014,17.6991]
[1777066202141,31.63,77650.41,140.9,-0.1993,0.00014,17.72768]
[1777066209944,31.63,77647.56,140.9,-0.19969,0.00014,17.74771]
[1777066215232,31.62,77646.57,140.9,-0.1998,0.00014,17.75356]
[1777066216812,31.62,77646.57,140.9,-0.1998,0.00014,17.75356]
[1777066217193,31.62,77643.39,140.9,-0.20024,0.00014,17.77638]
[1777066224294,31.62,77639.7,140.9,-0.20075,0.00014,17.80279]
[1777066229879,31.62,77639.45,140.9,-0.20078,0.00014,17.80447]
[1777066230124,31.62,77639.45,140.9,-0.20078,0.00014,17.80432]
[1777066236378,31.62,77639.68,140.9,-0.20069,0.00014,17.79711]
[1777066241414,31.61,77640.2,140.9,-0.20059,0.00014,17.79191]
[1777066242969,31.61,77640.2,140.9,-0.20059,0.00014,17.79191]
[1777066243070,31.61,77640.4,140.9,-0.20055,0.00014,17.78985]
[1777066243607,31.61,77640.4,140.9,-0.20055,0.00014,17.78985]
[1777066243708,31.61,77640.84,140.9,-0.20049,0.00014,17.78668]
[1777066248790,31.61,77640.97,140.9,-0.20045,0.00014,17.78447]
[1777066254505,31.6,77638.34,140.9,-0.20077,0.00014,17.8011]
[1777066258100,31.6,77638.86,140.9,-0.20069,0.00014,17.79664]
[1777066258201,31.6,77638.86,140.9,-0.20068,0.00014,17.79596]
[1777066259015,31.6,77638.86,140.9,-0.20068,0.00014,17.79596]
[1777066259117,31.6,77638.86,140.9,-0.20067,0.00014,17.79578]
[1777066264875,31.6,77639.61,140.9,-0.20054,0.00014,17.78904]
[1777066272632,31.59,77639.75,140.9,-0.20047,0.00014,17.7852]
[1777066277667,31.58,77639.71,140.9,-0.20045,0.00014,17.78407]
[1777066282701,31.58,77639.57,140.9,-0.20044,0.00014,17.78371]
[1777066287737,31.58,77640.07,140.9,-0.20035,0.00014,17.77875]
[1777066294786,31.57,77638.94,140.9,-0.20044,0.00014,17.78086]
[1777066299821,31.57,77635.48,140.9,-0.2009,0.00014,17.80455]
[1777066305704,31.57,77635.48,140.9,-0.2009,0.00014,17.80455]
[1777066305863,31.57,77635.5,140.9,-0.20087,0.00014,17.80278]
[1777066307749,31.56,77635.5,140.9,-0.20086,0.00014,17.80255]
[1777066309058,31.56,77635.5,140.9,-0.20086,0.00014,17.80255]
[1777066315011,31.56,77635.9,140.9,-0.20078,0.00014,17.79845]
[1777066315997,31.56,77635.9,140.9,-0.20078,0.00014,17.79845]
[1777066316099,31.56,77635.9,140.9,-0.20078,0.00014,17.79816]
[1777066321220,31.56,77636.09,140.9,-0.20073,0.00014,17.79586]
[1777066329112,31.55,77634.8,140.9,-0.20085,0.00014,17.8019]
[1777066332926,31.55,77628.66,140.9,-0.20169,0.00014,17.84519]
[1777066333140,31.55,77628.34,140.9,-0.20173,0.00014,17.84727]
[1777066340189,31.54,77628.22,140.9,-0.20172,0.00014,17.84644]
[1777066346231,31.54,77628.32,140.9,-0.20168,0.00014,17.84427]
[1777066347556,31.54,77628.95,140.9,-0.20158,0.00014,17.83947]
[1777066347696,31.54,77628.95,140.9,-0.20158,0.00014,17.83947]
[1777066348244,31.54,77618.18,140.9,-0.2031,0.00014,17.91698]
[1777066352770,31.53,77617.53,140.9,-0.20314,0.00014,17.91642]
[1777066354397,31.53,77610.59,140.9,-0.2041,0.00014,17.96541]
[1777066355172,31.53,77610.59,140.9,-0.2041,0.00014,17.96541]
[1777066363350,31.52,77611.51,140.9,-0.20391,0.00014,17.95556]
[1777066368385,31.52,77611.17,140.9,-0.20392,0.00014,17.95609]
[1777066373419,31.51,77616.03,140.9,-0.2032,0.00014,17.91912]
[1777066375124,31.51,77616.03,140.9,-0.2032,0.00014,17.91912]
[1777066375154,31.51,77615.99,140.9,-0.2032,0.00014,17.91906]
[1777066378219,31.51,77615.78,140.9,-0.20322,0.00014,17.92021]
[1777066379144,31.51,77615.78,140.9,-0.20321,0.00014,17.9196]
[1777066379242,31.51,77615.78,140.9,-0.2032,0.00014,17.9194]
[1777066379528,31.51,77615.78,140.9,-0.2032,0.00014,17.9194]
[1777066379627,31.51,77616.12,140.9,-0.20316,0.00014,17.91695]
[1777066380581,31.51,77616.12,140.9,-0.20316,0.00014,17.91695]
[1777066380594,31.51,77618.3,140.9,-0.20284,0.00014,17.90101]
[1777066386510,31.51,77621.16,140.9,-0.20244,0.00014,17.88027]
[1777066395574,31.51,77622.53,140.9,-0.20224,0.00014,17.8704]
[1777066398462,31.51,77623.38,140.9,-0.20213,0.00014,17.86426]
[1777066408417,31.51,77625.46,140.9,-0.20183,0.00014,17.84931]
[1777066411994,31.51,77626.79,140.9,-0.20162,0.00014,17.83565]
[1777066412096,31.51,77627.52,140.9,-0.20152,0.00014,17.83041]
[1777066417418,31.51,77627.86,140.9,-0.20146,0.00014,17.82743]
[1777066417771,31.51,77627.86,140.9,-0.20146,0.00014,17.82743]
[1777066423020,31.51,77631.97,140.9,-0.20087,0.00014,17.79718]
[1777066423029,31.51,77631.97,140.9,-0.20087,0.00014,17.79718]
[1777066428208,31.51,77633.34,140.9,-0.20067,0.00014,17.787]
[1777066431575,31.51,77633.38,140.9,-0.20067,0.00014,17.78657]
[1777066434128,31.51,77634.33,140.9,-0.20053,0.00014,17.77956]
[1777066434228,31.51,77634.96,140.9,-0.20044,0.00014,17.77493]
[1777066436078,31.51,77635.22,140.9,-0.2004,0.00014,17.77305]
[1777066436104,31.5,77634.76,140.9,-0.20046,0.00014,17.77619]
[1777066441344,31.5,77634.76,140.9,-0.20046,0.00014,17.77597]
[1777066443657,31.5,77635.33,140.9,-0.20038,0.00014,17.7717]
[1777066443909,31.5,77635.43,140.9,-0.20036,0.00014,17.77095]
[1777066444804,31.5,77635.43,140.9,-0.20036,0.00014,17.77095]
[1777066444890,31.5,77635.43,140.9,-0.20036,0.00014,17.77076]
[1777066450111,31.5,77635.47,140.9,-0.20035,0.00014,17.77038]
[1777066450213,31.5,77635.45,140.9,-0.20035,0.00014,17.7705]
[1777066454012,31.5,77635.12,140.9,-0.2004,0.00014,17.77287]
[1777066454193,31.5,77637.29,140.9,-0.20009,0.00014,17.75658]
[1777066455313,31.5,77637.29,140.9,-0.20009,0.00014,17.75658]
[1777066455324,31.5,77637.29,140.9,-0.20009,0.00014,17.75658]
[1777066455407,31.5,77650.98,140.9,-0.19816,0.00014,17.65665]
[1777066462671,31.5,77653.52,140.9,-0.19779,0.00014,17.63746]
[1777066468013,31.49,77647.37,140.9,-0.1986,0.00014,17.67928]
[1777066474123,31.48,77646.77,140.9,-0.19859,0.00014,17.67613]
[1777066482376,31.48,77645.46,140.9,-0.19874,0.00014,17.68409]
[1777066487430,31.47,77640.04,140.9,-0.19944,0.00014,17.72034]
[1777066493428,31.47,77639.6,140.9,-0.19948,0.00014,17.72228]
[1777066501316,31.45,77638.1,140.9,-0.19959,0.00014,17.72771]
[1777066506351,31.45,77638.1,140.9,-0.19955,0.00014,17.72561]
[1777066514526,31.44,77638.1,140.9,-0.19953,0.00014,17.72437]
[1777066520448,31.43,77639.81,140.9,-0.1992,0.00014,17.70747]
[1777066525484,31.43,77643.48,140.9,-0.19866,0.00014,17.679]
[1777066529670,31.43,77643.71,140.9,-0.1986,0.00014,17.67599]
[1777066529766,31.43,77643.71,140.9,-0.1986,0.00014,17.67599]
[1777066530438,31.43,77643.71,140.9,-0.1986,0.00014,17.67599]
[1777066530439,31.43,77639.77,140.9,-0.19915,0.00014,17.70467]
[1777066530921,31.43,77639.77,140.9,-0.19915,0.00014,17.70467]
[1777066531112,31.42,77628.85,140.9,-0.20065,0.00014,17.77959]
[1777066531706,31.42,77628.85,140.9,-0.20065,0.00014,17.77959]
[1777066532301,31.42,77627.48,140.9,-0.20084,0.00014,17.78924]
[1777066537497,31.42,77627.56,140.9,-0.20081,0.00014,17.78811]
[1777066538433,31.42,77620.75,140.9,-0.20177,0.00014,17.83739]
[1777066542613,31.42,77619.02,140.9,-0.20199,0.00014,17.84869]
[1777066551961,31.42,77619.02,140.9,-0.20199,0.00014,17.84869]
[1777066557650,31.41,77615.67,140.9,-0.20241,0.00014,17.87014]
[1777066558289,31.41,77615.67,140.9,-0.20241,0.00014,17.87014]
[1777066568796,31.4,77610.18,140.9,-0.20313,0.00014,17.90668]
[1777066577586,31.4,77610.1,140.9,-0.20312,0.00014,17.90618]
[1777066582895,31.39,77606.85,140.9,-0.20353,0.00014,17.927]
[1777066588080,31.39,77606.02,140.9,-0.20362,0.00014,17.93155]
[1777066588388,31.39,77605.98,140.9,-0.20363,0.00014,17.9317]
[1777066588968,31.39,77605.98,140.9,-0.20363,0.00014,17.9317]
[1777066589004,31.39,77605.98,140.9,-0.20363,0.00014,17.9317]
[1777066589898,31.39,77605.94,140.9,-0.20363,0.00014,17.93199]
[1777066589911,31.39,77605.94,140.9,-0.20363,0.00014,17.93199]
[1777066590300,31.39,77591.29,140.9,-0.20572,0.00014,18.03776]
[1777066591209,31.39,77591.29,140.9,-0.20572,0.00014,18.03776]
[1777066592121,31.39,77591.19,140.9,-0.20569,0.00014,18.03369]
[1777066593642,31.39,77590.66,140.9,-0.20576,0.00014,18.03724]
[1777066593971,31.39,77590.75,140.9,-0.20574,0.00014,18.03631]
[1777066599164,31.38,77588.89,140.9,-0.206,0.00014,18.0492]
[1777066605533,31.38,77589.78,140.9,-0.20586,0.00014,18.04186]
[1777066607571,31.38,77589.78,140.9,-0.20585,0.00014,18.04155]
[1777066611523,31.38,77594.46,140.9,-0.20517,0.00014,18.00722]
[1777066614161,31.38,77597.34,140.9,-0.20475,0.00014,17.98607]
[1777066615351,31.38,77602.43,140.9,-0.20402,0.00014,17.94916]
[1777066615417,31.38,77603.11,140.9,-0.20393,0.00014,17.94417]
[1777066617582,31.38,77603.17,140.9,-0.20392,0.00014,17.94373]
[1777066617594,31.38,77603.17,140.9,-0.20392,0.00014,17.94373]
[1777066617681,31.38,77603.77,140.9,-0.20382,0.00014,17.939]
[1777066619781,31.38,77603.64,140.9,-0.20384,0.00014,17.9399]
[1777066624171,31.38,77604.12,140.9,-0.20377,0.00014,17.93625]
[1777066624372,31.38,77604.12,140.9,-0.20377,0.00014,17.93625]
[1777066624471,31.38,77604.16,140.9,-0.20376,0.00014,17.93586]
[1777066629487,31.38,77604.5,140.9,-0.20372,0.00014,17.93375]
[1777066631639,31.38,77605.2,140.9,-0.20363,0.00014,17.92907]
[1777066632248,31.38,77605.36,140.9,-0.20361,0.00014,17.92804]
[1777066643325,31.38,77605.36,140.9,-0.2036,0.00014,17.92781]
[1777066646053,31.38,77608.64,140.9,-0.20314,0.00014,17.90401]
[1777066646346,31.38,77610.0,140.9,-0.20294,0.00014,17.89415]
[1777066646863,31.38,77610.0,140.9,-0.20294,0.00014,17.89415]
[1777066647353,31.38,77610.75,140.9,-0.20284,0.00014,17.88889]
[1777066647704,31.38,77610.75,140.9,-0.20284,0.00014,17.88889]
[1777066647778,31.38,77610.75,140.9,-0.20284,0.00014,17.88889]
[1777066660444,31.38,77611.04,140.9,-0.20278,0.00014,17.88317]
[1777066661963,31.38,77611.36,140.9,-0.20273,0.00014,17.8809]
[1777066662313,31.38,77611.36,140.9,-0.20273,0.00014,17.8809]
[1777066662458,31.38,77610.86,140.9,-0.20281,0.00014,17.88474]
[1777066662701,31.38,77610.86,140.9,-0.20281,0.00014,17.88474]
[1777066663465,31.38,77610.82,140.9,-0.20282,0.00014,17.88507]
[1777066667929,31.38,77610.91,140.9,-0.20281,0.00014,17.88461]
[1777066668499,31.38,77610.77,140.9,-0.20283,0.00014,17.88583]
[1777066668808,31.38,77610.77,140.9,-0.20283,0.00014,17.88583]
[1777066669509,31.38,77610.9,140.9,-0.20281,0.00014,17.88493]
[1777066670397,31.38,77610.9,140.9,-0.20281,0.00014,17.88493]
[1777066670427,31.38,77610.9,140.9,-0.20281,0.00014,17.88498]
[1777066671200,31.38,77610.9,140.9,-0.20281,0.00014,17.88498]
[1777066672529,31.38,77611.73,140.9,-0.2027,0.00014,17.87905]
[1777066677566,31.38,77611.76,140.9,-0.2027,0.00014,17.8791]
[1777066677740,31.38,77611.76,140.9,-0.2027,0.00014,17.8791]
[1777066678573,31.38,77612.25,140.9,-0.20263,0.00014,17.87575]
[1777066680233,31.38,77612.55,140.9,-0.20259,0.00014,17.87379]
[1777066680587,31.38,77617.13,140.9,-0.20195,0.00014,17.84056]
[1777066681880,31.38,77624.05,140.9,-0.20097,0.00014,17.79045]
[1777066682601,31.38,77623.35,140.9,-0.20107,0.00014,17.79553]
[1777066690657,31.38,77626.11,140.9,-0.20068,0.00014,17.7755]
[1777066695692,31.38,77627.48,140.9,-0.20049,0.00014,17.76554]
[1777066700768,31.38,77631.4,140.9,-0.19994,0.00014,17.73715]
[1777066702776,31.39,77631.49,140.9,-0.19992,0.00014,17.73654]
[1777066708782,31.39,77632.78,140.9,-0.19975,0.00014,17.72749]
[1777066712735,31.39,77634.06,140.9,-0.19957,0.00014,17.71831]
[1777066718851,31.39,77634.64,140.9,-0.19947,0.00014,17.71031]
[1777066721560,31.39,77634.66,140.9,-0.19947,0.00014,17.71047]
[1777066729161,31.39,77632.82,140.9,-0.19974,0.00014,17.7244]
[1777066729354,31.39,77632.82,140.9,-0.19974,0.00014,17.7244]
[1777066737987,31.39,77633.17,140.9,-0.19971,0.00014,17.72292]
[1777066742979,31.39,77633.09,140.9,-0.19973,0.00014,17.72386]
[1777066750070,31.4,77633.05,140.9,-0.19975,0.00014,17.7249]
[1777066753630,31.4,77633.05,140.9,-0.19975,0.00014,17.7249]
[1777066759295,31.4,77635.83,140.9,-0.19937,0.00014,17.70558]
[1777066765175,31.4,77634.42,140.9,-0.19959,0.00014,17.7168]
[1777066771221,31.4,77633.94,140.9,-0.19964,0.00014,17.71679]
[1777066777262,31.4,77633.14,140.9,-0.19977,0.00014,17.72341]
[1777066783305,31.41,77633.17,140.9,-0.19978,0.00014,17.72405]
[1777066788339,31.41,77626.92,140.9,-0.20067,0.00014,17.77012]
[1777066793375,31.41,77623.02,140.9,-0.20123,0.00014,17.79879]
[1777066798410,31.41,77622.42,140.9,-0.20131,0.00014,17.80328]
[1777066807472,31.41,77623.02,140.9,-0.20123,0.00014,17.79909]
[1777066812658,31.41,77623.18,140.9,-0.20121,0.00014,17.79796]
[1777066816402,31.41,77623.18,140.9,-0.20121,0.00014,17.79795]
[1777066821074,31.41,77617.72,140.9,-0.20198,0.00014,17.83749]
[1777066824280,31.41,77608.64,140.9,-0.20326,0.00014,17.90299]
[1777066824537,31.41,77608.64,140.9,-0.20326,0.00014,17.90299]
[1777066824639,31.41,77608.64,140.9,-0.20326,0.00014,17.90299]
[1777066824700,31.41,77608.35,140.9,-0.2033,0.00014,17.90495]
[1777066824843,31.41,77608.35,140.9,-0.2033,0.00014,17.90495]
[1777066824871,31.41,77608.35,140.9,-0.2033,0.00014,17.90495]
[1777066825660,31.41,77593.94,140.9,-0.20536,0.00014,18.00914]
[1777066831647,31.41,77593.87,140.9,-0.20534,0.00014,18.00567]
[1777066836681,31.41,77594.09,140.9,-0.20532,0.00014,18.00445]
[1777066837141,31.41,77594.09,140.9,-0.20532,0.00014,18.00445]
[1777066841579,31.41,77594.2,140.9,-0.2053,0.00014,18.0039]
[1777066842047,31.41,77594.31,140.9,-0.20529,0.00014,18.00327]
[1777066847193,31.41,77604.92,140.9,-0.20379,0.00014,17.92718]
[1777066852700,31.42,77604.92,140.9,-0.20381,0.00014,17.92803]
[1777066853974,31.42,77606.49,140.9,-0.20359,0.00014,17.91716]
[1777066854809,31.42,77612.39,140.9,-0.20275,0.00014,17.87446]
[1777066855707,31.42,77612.39,140.9,-0.20275,0.00014,17.87446]
[1777066855816,31.42,77612.55,140.9,-0.20273,0.00014,17.87337]
[1777066856127,31.42,77612.55,140.9,-0.20273,0.00014,17.87337]
[1777066856823,31.42,77612.98,140.9,-0.20267,0.00014,17.87032]
[1777066858440,31.42,77613.3,140.9,-0.20263,0.00014,17.86806]
[1777066858836,31.42,77618.55,140.9,-0.20188,0.00014,17.82991]
[1777066861237,31.42,77622.1,140.9,-0.20138,0.00014,17.8041]
[1777066866893,31.42,77624.83,140.9,-0.20099,0.00014,17.78415]
[1777066873266,31.42,77625.5,140.9,-0.2009,0.00014,17.77929]
[1777066878976,31.42,77625.37,140.9,-0.20092,0.00014,17.78038]
[1777066887340,31.42,77625.37,140.9,-0.20092,0.00014,17.78038]
[1777066892609,31.42,77630.44,140.9,-0.20018,0.00014,17.7397]
[1777066894787,31.42,77631.04,140.9,-0.2001,0.00014,17.7356]
[1777066894888,31.42,77631.13,140.9,-0.20009,0.00014,17.73503]
[1777066896618,31.42,77631.13,140.9,-0.20009,0.00014,17.73503]
[1777066896719,31.42,77631.97,140.9,-0.19997,0.00014,17.72878]
[1777066900203,31.42,77631.47,140.9,-0.20004,0.00014,17.73259]
[1777066900304,31.42,77631.47,140.9,-0.20004,0.00014,17.73268]
[1777066907173,31.42,77628.44,140.9,-0.20046,0.00014,17.75416]
[1777066909649,31.42,77629.71,140.9,-0.20028,0.00014,17.74483]
[1777066909750,31.42,77629.88,140.9,-0.20025,0.00014,17.74341]
[1777066918250,31.42,77630.39,140.9,-0.20019,0.00014,17.74034]
[1777066928319,31.42,77630.74,140.9,-0.20016,0.00014,17.73858]
[1777066935368,31.42,77627.61,140.9,-0.20061,0.00014,17.76189]
[1777066941377,31.42,77623.87,140.9,-0.20114,0.00014,17.78938]
[1777066946448,31.42,77623.15,140.9,-0.20125,0.00014,17.79492]
[1777066954504,31.42,77622.65,140.9,-0.20129,0.00014,17.79464]
[1777066959540,31.42,77621.3,140.9,-0.20149,0.00014,17.80465]
[1777066966781,31.43,77621.53,140.9,-0.20146,0.00014,17.80306]
[1777066969079,31.43,77621.54,140.9,-0.20146,0.00014,17.80316]
[1777066974645,31.43,77620.56,140.9,-0.2016,0.00014,17.81041]
[1777066978336,31.43,77620.56,140.9,-0.2016,0.00014,17.81041]
[1777066983708,31.43,77620.13,140.9,-0.20166,0.00014,17.81365]
[1777066988743,31.43,77613.14,140.9,-0.20265,0.00014,17.86432]
[1777066989203,31.43,77613.14,140.9,-0.20265,0.00014,17.86432]
[1777066994559,31.43,77611.54,140.9,-0.20288,0.00014,17.87559]
[1777067000686,31.42,77609.95,140.9,-0.2031,0.00014,17.88679]
[1777067001345,31.42,77608.81,140.9,-0.20325,0.00014,17.89478]
[1777067001834,31.42,77606.04,140.9,-0.20365,0.00014,17.91487]
[1777067005474,31.42,77603.47,140.9,-0.20401,0.00014,17.9335]
[1777067005574,31.42,77603.47,140.9,-0.20401,0.00014,17.9335]
[1777067005862,31.42,77601.34,140.9,-0.20432,0.00014,17.94906]
[1777067010897,31.43,77600.5,140.9,-0.20445,0.00014,17.95586]
[1777067015932,31.43,77600.95,140.9,-0.20437,0.00014,17.94907]
[1777067016575,31.43,77600.95,140.9,-0.20437,0.00014,17.94907]
[1777067021004,31.43,77603.58,140.9,-0.20401,0.00014,17.93071]
[1777067021974,31.43,77605.02,140.9,-0.20381,0.00014,17.92048]
[1777067027319,31.43,77605.72,140.9,-0.20371,0.00014,17.9155]
[1777067028044,31.43,77605.72,140.9,-0.20371,0.00014,17.9155]
[1777067029023,31.43,77610.43,140.9,-0.20304,0.00014,17.8812]
[1777067029668,31.43,77610.43,140.9,-0.20304,0.00014,17.8812]
[1777067035064,31.43,77610.95,140.9,-0.20294,0.00014,17.87622]
[1777067038338,31.43,77609.52,140.9,-0.20313,0.00014,17.88584]
[1777067038343,31.43,77609.52,140.9,-0.20313,0.00014,17.88584]
[1777067040636,31.42,77608.36,140.9,-0.20329,0.00014,17.89411]
[1777067043904,31.42,77606.87,140.9,-0.20349,0.00014,17.90447]
[1777067045727,31.42,77602.91,140.9,-0.20405,0.00014,17.9328]
[1777067051934,31.42,77602.25,140.9,-0.20412,0.00014,17.93646]
[1777067051968,31.42,77602.25,140.9,-0.20412,0.00014,17.93646]
[1777067051980,31.42,77602.25,140.9,-0.20412,0.00014,17.93646]
[1777067052032,31.42,77601.65,140.9,-0.2042,0.00014,17.94043]
[1777067053481,31.42,77601.84,140.9,-0.20418,0.00014,17.93906]
[1777067053505,31.42,77601.84,140.9,-0.20418,0.00014,17.93906]
[1777067053616,31.42,77601.84,140.9,-0.20418,0.00014,17.93906]
[1777067053636,31.42,77601.84,140.9,-0.20418,0.00014,17.93906]
[1777067053830,31.42,77601.84,140.9,-0.20418,0.00014,17.93906]
[1777067054059,31.42,77604.42,140.9,-0.20381,0.00014,17.92048]
[1777067054755,31.42,77604.42,140.9,-0.20381,0.00014,17.92048]
[1777067054836,31.42,77616.27,140.9,-0.20213,0.00014,17.83467]
[1777067055520,31.42,77616.27,140.9,-0.20213,0.00014,17.83467]
[1777067055647,31.42,77616.27,140.9,-0.20213,0.00014,17.83467]
[1777067055704,31.42,77625.51,140.9,-0.20082,0.00014,17.76757]
[1777067061247,31.42,77632.49,140.9,-0.19982,0.00014,17.71619]
[1777067062656,31.42,77632.49,140.9,-0.19982,0.00014,17.71619]
[1777067069048,31.42,77633.37,140.9,-0.19969,0.00014,17.70947]
[1777067069417,31.42,77633.69,140.9,-0.19965,0.00014,17.70708]
[1777067072022,31.42,77635.24,140.9,-0.19943,0.00014,17.69577]
[1777067073273,31.42,77635.29,140.9,-0.19939,0.00014,17.69109]
[1777067077330,31.42,77638.76,140.9,-0.1989,0.00014,17.66554]
[1777067077971,31.41,77639.58,140.9,-0.19877,0.00014,17.65907]
[1777067078593,31.41,77639.58,140.9,-0.19877,0.00014,17.65907]
[1777067078688,31.41,77640.33,140.9,-0.19867,0.00014,17.6536]
[1777067081601,31.41,77641.27,140.9,-0.19852,0.00014,17.64592]
[1777067081675,31.41,77646.37,140.9,-0.19781,0.00014,17.60874]
[1777067082394,31.41,77646.63,140.9,-0.19777,0.00014,17.60678]
[1777067085488,31.41,77650.42,140.9,-0.19723,0.00014,17.57869]
[1777067085877,31.41,77650.42,140.9,-0.19723,0.00014,17.57869]
[1777067085979,31.41,77652.1,140.9,-0.19699,0.00014,17.56609]
[1777067088636,31.41,77642.52,140.9,-0.19833,0.00014,17.63591]
[1777067094852,31.41,77639.01,140.9,-0.19881,0.00014,17.66112]
[1777067094871,31.41,77639.01,140.9,-0.19881,0.00014,17.66112]
[1777067094998,31.41,77639.01,140.9,-0.19881,0.00014,17.66112]
[1777067095012,31.41,77639.01,140.9,-0.19881,0.00014,17.66112]
[1777067095089,31.41,77639.01,140.9,-0.19881,0.00014,17.66112]
[1777067095180,31.41,77639.01,140.9,-0.19881,0.00014,17.66112]
[1777067095071,31.41,77639.04,140.9,-0.19881,0.00014,17.66073]
[1777067096066,31.41,77603.97,140.9,-0.20376,0.00014,17.91513]
[1777067097024,31.41,77603.97,140.9,-0.20376,0.00014,17.91513]
[1777067097031,31.41,77603.97,140.9,-0.20376,0.00014,17.91513]
[1777067097088,31.41,77596.17,140.9,-0.20487,0.00014,17.97122]
[1777067097962,31.41,77596.17,140.9,-0.20487,0.00014,17.97122]
[1777067099047,31.41,77596.12,140.9,-0.20487,0.00014,17.97145]
[1777067099105,31.41,77596.08,140.9,-0.20487,0.00014,17.9716]
[1777067104549,31.41,77594.24,140.9,-0.20514,0.00014,17.98487]
[1777067105243,31.41,77594.24,140.9,-0.20514,0.00014,17.98487]
[1777067105251,31.41,77594.24,140.9,-0.20514,0.00014,17.98487]
[1777067105355,31.41,77594.24,140.9,-0.20514,0.00014,17.98487]
[1777067107370,31.41,77594.09,140.9,-0.20516,0.00014,17.98594]
[1777067113303,31.41,77593.85,140.9,-0.20519,0.00014,17.98754]
[1777067113307,31.41,77593.85,140.9,-0.20519,0.00014,17.98754]
[1777067118648,31.41,77593.72,140.9,-0.2052,0.00014,17.98826]
[1777067119185,31.41,77593.72,140.9,-0.2052,0.00014,17.98826]
[1777067119704,31.41,77593.72,140.9,-0.2052,0.00014,17.98826]
[1777067122697,31.4,77593.32,140.9,-0.20526,0.00014,17.99088]
[1777067122799,31.4,77593.52,140.9,-0.20522,0.00014,17.98932]
[1777067128640,31.4,77594.43,140.9,-0.20507,0.00014,17.98138]
[1777067131620,31.4,77594.49,140.9,-0.20505,0.00014,17.9804]
[1777067131622,31.4,77594.49,140.9,-0.20505,0.00014,17.9804]
[1777067135499,31.4,77594.66,140.9,-0.20496,0.00014,17.97344]
[1777067135600,31.39,77594.66,140.9,-0.20496,0.00014,17.97313]
[1777067137491,31.39,77597.33,140.9,-0.20457,0.00014,17.95368]
[1777067137812,31.39,77597.33,140.9,-0.20457,0.00014,17.95368]
[1777067137914,31.39,77598.09,140.9,-0.20446,0.00014,17.94803]
[1777067138970,31.39,77598.09,140.9,-0.20446,0.00014,17.94803]
[1777067138983,31.39,77598.09,140.9,-0.20446,0.00014,17.94803]
[1777067140014,31.39,77611.12,140.9,-0.20259,0.00014,17.85308]
[1777067140387,31.39,77611.12,140.9,-0.20259,0.00014,17.85308]
[1777067140863,31.39,77611.12,140.9,-0.20259,0.00014,17.85308]
[1777067141159,31.39,77611.12,140.9,-0.20259,0.00014,17.85308]
[1777067140964,31.39,77618.48,140.9,-0.20155,0.00014,17.79967]
[1777067142442,31.39,77618.52,140.9,-0.20154,0.00014,17.79899]
[1777067142668,31.39,77618.52,140.9,-0.20154,0.00014,17.79899]
[1777067142816,31.39,77619.54,140.9,-0.20139,0.00014,17.79127]
[1777067147850,31.39,77618.17,140.9,-0.20157,0.00014,17.80052]
[1777067149623,31.39,77617.79,140.9,-0.20162,0.00014,17.80315]
[1777067150696,31.39,77615.6,140.9,-0.20193,0.00014,17.8189]
[1777067150872,31.39,77613.04,140.9,-0.20229,0.00014,17.83732]
[1777067151628,31.39,77613.04,140.9,-0.20229,0.00014,17.83732]
[1777067156913,31.39,77609.55,140.9,-0.20278,0.00014,17.8624]
[1777067161949,31.39,77606.35,140.9,-0.20323,0.00014,17.88528]
[1777067166983,31.38,77601.04,140.9,-0.20397,0.00014,17.923]
[1777067171382,31.38,77600.88,140.9,-0.20398,0.00014,17.92356]
[1777067178035,31.38,77598.3,140.9,-0.20433,0.00014,17.94139]
[1777067183079,31.37,77594.3,140.9,-0.20485,0.00014,17.96737]
[1777067183095,31.37,77593.29,140.9,-0.20499,0.00014,17.97447]
[1777067183287,31.37,77593.29,140.9,-0.20499,0.00014,17.97447]
[1777067183740,31.37,77593.29,140.9,-0.20499,0.00014,17.97447]
[1777067183743,31.37,77593.29,140.9,-0.20499,0.00014,17.97447]
[1777067184103,31.37,77593.77,140.9,-0.20492,0.00014,17.9711]
[1777067187157,31.37,77593.41,140.9,-0.20498,0.00014,17.97382]
[1777067187170,31.37,77593.77,140.9,-0.20493,0.00014,17.97143]
[1777067188987,31.37,77594.08,140.9,-0.20489,0.00014,17.96927]
[1777067189137,31.37,77594.12,140.9,-0.20488,0.00014,17.96908]
[1777067191254,31.37,77592.9,140.9,-0.20506,0.00014,17.97802]
[1777067191288,31.37,77593.02,140.9,-0.20501,0.00014,17.97299]
[1777067193132,31.37,77591.52,140.9,-0.20523,0.00014,17.98395]
[1777067195662,31.38,77589.39,140.9,-0.20557,0.00014,18.00119]
[1777067197067,31.38,77589.3,140.9,-0.2056,0.00014,18.00259]
[1777067202938,31.38,77589.61,140.9,-0.20557,0.00014,18.00138]
[1777067208271,31.39,77588.61,140.9,-0.20573,0.00014,18.00914]
[1777067211055,31.39,77588.95,140.9,-0.20568,0.00014,18.00676]
[1777067216506,31.39,77587.86,140.9,-0.20584,0.00014,18.01507]
[1777067216510,31.39,77587.86,140.9,-0.20584,0.00014,18.01507]
[1777067216797,31.39,77587.86,140.9,-0.20584,0.00014,18.01507]
[1777067216896,31.39,77587.36,140.9,-0.20592,0.00014,18.01875]
[1777067223452,31.39,77586.46,140.9,-0.20607,0.00014,18.02633]
[1777067227133,31.39,77586.5,140.9,-0.20607,0.00014,18.02649]
[1777067227136,31.39,77586.5,140.9,-0.20607,0.00014,18.02649]
[1777067227234,31.39,77586.54,140.9,-0.20608,0.00014,18.02709]
[1777067227416,31.39,77586.54,140.9,-0.20608,0.00014,18.02709]
[1777067227490,31.39,77586.58,140.9,-0.20608,0.00014,18.02681]
[1777067228314,31.39,77586.58,140.9,-0.20608,0.00014,18.02681]
[1777067229067,31.39,77586.55,140.9,-0.20609,0.00014,18.02746]
[1777067234453,31.4,77586.71,140.9,-0.20609,0.00014,18.02736]
[1777067239488,31.4,77586.72,140.9,-0.20611,0.00014,18.02837]
[1777067240492,31.4,77586.72,140.9,-0.20611,0.00014,18.02837]
[1777067241593,31.4,77586.72,140.9,-0.20611,0.00014,18.02859]
[1777067241692,31.4,77586.72,140.9,-0.20611,0.00014,18.02881]
[1777067247435,31.41,77587.85,140.9,-0.20599,0.00014,18.02256]
[1777067252578,31.41,77587.94,140.9,-0.20599,0.00014,18.01997]
[1777067259051,31.42,77588.06,140.9,-0.206,0.00014,18.02066]
[1777067264523,31.42,77588.88,140.9,-0.20594,0.00014,18.01748]
[1777067266638,31.43,77590.2,140.9,-0.20576,0.00014,18.00876]
[1777067270516,31.43,77596.07,140.9,-0.20495,0.00014,17.96793]
[1777067270529,31.43,77596.07,140.9,-0.20495,0.00014,17.96793]
[1777067270708,31.43,77605.98,140.9,-0.20354,0.00014,17.89633]
[1777067271738,31.43,77605.98,140.9,-0.20354,0.00014,17.89633]
[1777067274365,31.43,77607.5,140.9,-0.20334,0.00014,17.88606]
[1777067279770,31.44,77609.56,140.9,-0.20307,0.00014,17.87264]
[1777067283124,31.44,77597.65,140.9,-0.20483,0.00014,17.96199]
[1777067288192,31.45,77595.1,140.9,-0.20523,0.00014,17.98247]
[1777067293434,31.45,77597.8,140.9,-0.20486,0.00014,17.9635]
[1777067299247,31.45,77598.36,140.9,-0.20479,0.00014,17.9599]
[1777067304311,31.45,77598.4,140.9,-0.20479,0.00014,17.96013]
[1777067310316,31.46,77598.53,140.9,-0.20478,0.00014,17.95944]
[1777067311371,31.46,77598.44,140.9,-0.20479,0.00014,17.9602]
[1777067311392,31.46,77598.44,140.9,-0.20479,0.00014,17.9602]
[1777067311586,31.46,77599.16,140.9,-0.20466,0.00014,17.9508]
[1777067312385,31.46,77599.16,140.9,-0.20466,0.00014,17.9508]
[1777067312483,31.46,77599.16,140.9,-0.20466,0.00014,17.9508]
[1777067312801,31.46,77599.16,140.9,-0.20466,0.00014,17.95101]
[1777067318048,31.46,77599.22,140.9,-0.20466,0.00014,17.95086]
[1777067319443,31.46,77599.2,140.9,-0.20466,0.00014,17.95106]
[1777067320098,31.46,77599.2,140.9,-0.20466,0.00014,17.95106]
[1777067320199,31.46,77599.23,140.9,-0.20466,0.00014,17.95094]
[1777067327770,31.46,77598.64,140.9,-0.20476,0.00014,17.95601]
[1777067330030,31.46,77598.59,140.9,-0.20479,0.00014,17.95736]
[1777067330066,31.46,77598.59,140.9,-0.20479,0.00014,17.95736]
[1777067330306,31.46,77598.07,140.9,-0.20486,0.00014,17.96131]
[1777067331077,31.46,77598.07,140.9,-0.20486,0.00014,17.96131]
[1777067331086,31.46,77598.07,140.9,-0.20486,0.00014,17.96131]
[1777067331362,31.46,77598.07,140.9,-0.20487,0.00014,17.96165]
[1777067340205,31.47,77598.07,140.9,-0.2049,0.00014,17.96333]
[1777067345240,31.47,77598.17,140.9,-0.20491,0.00014,17.96352]
[1777067353297,31.47,77599.27,140.9,-0.20478,0.00014,17.95709]
[1777067358332,31.48,77598.46,140.9,-0.20491,0.00014,17.96383]
[1777067363368,31.48,77598.35,140.9,-0.20494,0.00014,17.96547]
[1777067372431,31.48,77598.6,140.9,-0.2049,0.00014,17.96088]
[1777067378304,31.48,77598.56,140.9,-0.20492,0.00014,17.96166]
[1777067383508,31.49,77604.81,140.9,-0.20405,0.00014,17.918]
[1777067388542,31.49,77607.25,140.9,-0.20373,0.00014,17.90153]
[1777067392393,31.49,77608.22,140.9,-0.2036,0.00014,17.89502]
[1777067392397,31.49,77608.22,140.9,-0.2036,0.00014,17.89502]
[1777067393440,31.49,77608.49,140.9,-0.20357,0.00014,17.89367]
[1777067398612,31.5,77611.62,140.9,-0.20314,0.00014,17.87156]
[1777067403653,31.5,77613.17,140.9,-0.20293,0.00014,17.86094]
[1777067408688,31.5,77618.05,140.9,-0.20225,0.00014,17.82636]
[1777067413984,31.5,77610.84,140.9,-0.20328,0.00014,17.87905]
[1777067419765,31.5,77609.36,140.9,-0.2035,0.00014,17.89024]
[1777067424802,31.5,77609.03,140.9,-0.20356,0.00014,17.89295]
[1777067430845,31.5,77609.08,140.9,-0.20356,0.00014,17.89298]
[1777067436311,31.5,77609.19,140.9,-0.20351,0.00014,17.88798]
[1777067436470,31.5,77609.19,140.9,-0.20351,0.00014,17.88798]
[1777067441921,31.51,77606.35,140.9,-0.20393,0.00014,17.90919]
[1777067446957,31.51,77606.01,140.9,-0.20398,0.00014,17.91192]
[1777067452099,31.51,77606.25,140.9,-0.20395,0.00014,17.9103]
[1777067457741,31.51,77606.25,140.9,-0.20395,0.00014,17.91047]
[1777067465027,31.51,77606.4,140.9,-0.20394,0.00014,17.90994]
[1777067473144,31.51,77606.24,140.9,-0.20398,0.00014,17.91172]
[1777067481200,31.51,77606.23,140.9,-0.20399,0.00014,17.91222]
[1777067486550,31.51,77608.7,140.9,-0.20364,0.00014,17.89477]
[1777067491272,31.51,77617.35,140.9,-0.20239,0.00014,17.82856]
[1777067492722,31.51,77617.35,140.9,-0.2024,0.00014,17.82873]
[1777067503356,31.52,77617.02,140.9,-0.20248,0.00014,17.83312]
[1777067508391,31.52,77618.41,140.9,-0.2023,0.00014,17.82389]
[1777067514420,31.52,77618.57,140.9,-0.20228,0.00014,17.82291]
[1777067517290,31.52,77618.63,140.9,-0.20229,0.00014,17.82349]
[1777067517319,31.52,77618.63,140.9,-0.20229,0.00014,17.82349]
[1777067517580,31.53,77618.78,140.9,-0.20228,0.00014,17.82274]
[1777067518297,31.53,77618.78,140.9,-0.20228,0.00014,17.82274]
[1777067518381,31.53,77618.78,140.9,-0.20228,0.00014,17.82274]
[1777067518497,31.53,77618.78,140.9,-0.20228,0.00014,17.82307]
[1777067524309,31.53,77619.54,140.9,-0.20219,0.00014,17.81844]
[1777067524544,31.53,77619.54,140.9,-0.20219,0.00014,17.81844]
[1777067525509,31.53,77619.44,140.9,-0.20221,0.00014,17.81963]
[1777067530546,31.53,77619.42,140.9,-0.20225,0.00014,17.82123]
[1777067535581,31.54,77619.38,140.9,-0.20228,0.00014,17.82296]
[1777067541049,31.54,77621.43,140.9,-0.20201,0.00014,17.80935]
[1777067548903,31.54,77620.81,140.9,-0.20213,0.00014,17.81562]
[1777067554128,31.55,77620.89,140.9,-0.20213,0.00014,17.8128]
[1777067559365,31.55,77620.62,140.9,-0.2022,0.00014,17.81642]
[1777067563721,31.56,77619.29,140.9,-0.20241,0.00014,17.82733]
[1777067563724,31.56,77619.29,140.9,-0.20241,0.00014,17.82733]
[1777067564291,31.56,77619.29,140.9,-0.20241,0.00014,17.82733]
[1777067566692,31.56,77617.6,140.9,-0.20266,0.00014,17.83993]
[1777067567077,31.56,77617.6,140.9,-0.20266,0.00014,17.83993]
[1777067574754,31.56,77614.58,140.9,-0.20311,0.00014,17.86298]
[1777067575942,31.57,77614.58,140.9,-0.20313,0.00014,17.86394]
[1777067582909,31.57,77613.49,140.9,-0.20332,0.00014,17.8737]
[1777067587929,31.57,77610.76,140.9,-0.20373,0.00014,17.89442]
[1777067588776,31.57,77605.31,140.9,-0.2045,0.00014,17.93362]
[1777067590159,31.57,77602.08,140.9,-0.20496,0.00014,17.9571]
[1777067590911,31.57,77599.82,140.9,-0.20529,0.00014,17.97333]
[1777067597008,31.58,77604.06,140.9,-0.20469,0.00014,17.94351]
[1777067602599,31.58,77607.45,140.9,-0.20423,0.00014,17.9199]
[1777067607907,31.58,77608.71,140.9,-0.20406,0.00014,17.91173]
[1777067613265,31.58,77609.59,140.9,-0.20393,0.00014,17.90213]
[1777067618538,31.59,77609.97,140.9,-0.20389,0.00014,17.90045]
[1777067620127,31.59,77611.83,140.9,-0.20364,0.00014,17.8875]
[1777067624468,31.59,77612.66,140.9,-0.20354,0.00014,17.8827]
[1777067630241,31.59,77615.51,140.9,-0.20317,0.00014,17.86368]
[1777067635277,31.6,77617.04,140.9,-0.20298,0.00014,17.85399]
[1777067640331,31.6,77617.63,140.9,-0.20291,0.00014,17.85055]
[1777067646281,31.6,77617.8,140.9,-0.20292,0.00014,17.85118]
[1777067653403,31.61,77618.9,140.9,-0.2028,0.00014,17.84534]
[1777067658439,31.61,77614.6,140.9,-0.20344,0.00014,17.87759]
[1777067663471,31.61,77613.39,140.9,-0.20362,0.00014,17.88697]
[1777067668617,31.62,77615.71,140.9,-0.20332,0.00014,17.8718]
[1777067678579,31.63,77615.79,140.9,-0.20333,0.00014,17.86951]
[1777067683614,31.63,77616.91,140.9,-0.20319,0.00014,17.8626]
[1777067688649,31.63,77618.42,140.9,-0.203,0.00014,17.85293]
[1777067693684,31.63,77612.95,140.9,-0.20379,0.00014,17.89339]
[1777067698718,31.64,77609.2,140.9,-0.20434,0.00014,17.92123]
[1777067703754,31.64,77602.57,140.9,-0.2053,0.00014,17.96953]
[1777067708789,31.64,77599.11,140.9,-0.2058,0.00014,17.99476]
[1777067711148,31.64,77599.11,140.9,-0.2058,0.00014,17.99476]
[1777067713420,31.64,77600.38,140.9,-0.20562,0.00014,17.98588]
[1777067713426,31.64,77600.38,140.9,-0.20562,0.00014,17.98588]
[1777067713600,31.64,77603.4,140.9,-0.2052,0.00014,17.96443]
[1777067713917,31.64,77603.4,140.9,-0.2052,0.00014,17.96443]
[1777067714453,31.64,77612.56,140.9,-0.2039,0.00014,17.89874]
[1777067715304,31.64,77612.56,140.9,-0.2039,0.00014,17.89874]
[1777067715451,31.64,77612.56,140.9,-0.2039,0.00014,17.89874]
[1777067715614,31.64,77614.82,140.9,-0.20358,0.00014,17.88258]
[1777067720762,31.64,77619.84,140.9,-0.20287,0.00014,17.8463]
[1777067726246,31.64,77619.84,140.9,-0.20286,0.00014,17.84594]
[1777067726319,31.64,77619.84,140.9,-0.20286,0.00014,17.84589]
[1777067728772,31.64,77618.03,140.9,-0.20312,0.00014,17.859]
[1777067729278,31.64,77616.91,140.9,-0.20328,0.00014,17.86723]
[1777067729955,31.64,77616.49,140.9,-0.20334,0.00014,17.87025]
[1777067730055,31.64,77616.49,140.9,-0.20334,0.00014,17.87033]
[1777067738706,31.64,77616.16,140.9,-0.20335,0.00014,17.86815]
[1777067744387,31.64,77613.81,140.9,-0.20367,0.00014,17.88448]
[1777067751695,31.64,77613.3,140.9,-0.20373,0.00014,17.88767]
[1777067757126,31.64,77608.47,140.9,-0.2044,0.00014,17.92148]
[1777067761496,31.63,77608.07,140.9,-0.20445,0.00014,17.9241]
[1777067761698,31.63,77608.07,140.9,-0.20445,0.00014,17.92373]
[1777067762206,31.63,77608.07,140.9,-0.20445,0.00014,17.92373]
[1777067762308,31.63,77608.12,140.9,-0.20444,0.00014,17.92337]
[1777067762979,31.63,77608.12,140.9,-0.20444,0.00014,17.92337]
[1777067763446,31.63,77608.12,140.9,-0.20444,0.00014,17.92325]
[1777067766553,31.63,77608.14,140.9,-0.20443,0.00014,17.92314]
[1777067766993,31.63,77608.14,140.9,-0.20444,0.00014,17.92325]
[1777067767029,31.63,77608.14,140.9,-0.20444,0.00014,17.92325]
[1777067772528,31.64,77608.13,140.9,-0.20445,0.00014,17.92418]
[1777067773589,31.64,77608.13,140.9,-0.20446,0.00014,17.92435]
[1777067779280,31.64,77615.31,140.9,-0.20346,0.00014,17.87374]
[1777067784487,31.64,77616.4,140.9,-0.20332,0.00014,17.86663]
[1777067791634,31.64,77621.52,140.9,-0.20262,0.00014,17.83114]
[1777067797407,31.65,77618.0,140.9,-0.20312,0.00014,17.85402]
[1777067799115,31.65,77616.81,140.9,-0.20329,0.00014,17.86278]
[1777067810498,31.66,77616.53,140.9,-0.20338,0.00014,17.86754]
[1777067813553,31.66,77616.53,140.9,-0.20338,0.00014,17.86754]
[1777067818764,31.66,77617.32,140.9,-0.2033,0.00014,17.86314]
[1777067823954,31.66,77619.63,140.9,-0.20298,0.00014,17.84725]
[1777067824012,31.66,77619.63,140.9,-0.20298,0.00014,17.84725]
[1777067829341,31.66,77622.04,140.9,-0.20266,0.00014,17.83089]
[1777067836872,31.67,77622.0,140.9,-0.20268,0.00014,17.83192]
[1777067841973,31.67,77622.41,140.9,-0.20266,0.00014,17.83089]
[1777067848380,31.67,77622.43,140.9,-0.20267,0.00014,17.83172]
[1777067850309,31.68,77622.41,140.9,-0.20268,0.00014,17.83225]
[1777067851330,31.68,77622.4,140.9,-0.20269,0.00014,17.8327]
[1777067851756,31.68,77622.4,140.9,-0.20269,0.00014,17.8327]
[1777067857827,31.68,77622.41,140.9,-0.20268,0.00014,17.82969]
[1777067858720,31.68,77622.41,140.9,-0.20268,0.00014,17.82969]
[1777067859103,31.68,77622.41,140.9,-0.20269,0.00014,17.82988]
[1777067860552,31.69,77622.41,140.9,-0.20275,0.00014,17.83339]
[1777067866844,31.69,77622.41,140.9,-0.20275,0.00014,17.83339]
[1777067866851,31.69,77622.41,140.9,-0.20275,0.00014,17.83339]
[1777067867897,31.69,77622.41,140.9,-0.20275,0.00014,17.83339]
[1777067867905,31.74,77622.41,140.9,-0.20309,0.00014,17.85084]
[1777067873288,31.74,77623.81,140.9,-0.20291,0.00014,17.84194]
[1777067873391,31.75,77623.81,140.9,-0.203,0.00014,17.84663]
[1777067878469,31.76,77623.81,140.9,-0.20303,0.00014,17.8484]
[1777067882987,31.76,77623.81,140.9,-0.20308,0.00014,17.85059]
[1777067890374,31.77,77624.19,140.9,-0.20305,0.00014,17.8495]
[1777067901135,31.78,77624.27,140.9,-0.20312,0.00014,17.85304]
[1777067906799,31.78,77624.27,140.9,-0.20314,0.00014,17.85418]
[1777067912757,31.78,77624.39,140.9,-0.20314,0.00014,17.85418]
[1777067918629,31.79,77624.39,140.9,-0.20314,0.00014,17.85159]
[1777067919630,31.79,77624.5,140.9,-0.20315,0.00014,17.85221]
[1777067919834,31.79,77624.52,140.9,-0.20316,0.00014,17.85234]
[1777067925845,31.8,77624.48,140.9,-0.20319,0.00014,17.8539]
[1777067925946,31.8,77624.5,140.9,-0.2032,0.00014,17.85451]
[1777067931076,31.8,77620.76,140.9,-0.20375,0.00014,17.88278]
[1777067936381,31.81,77619.38,140.9,-0.20399,0.00014,17.89472]
[1777067941416,31.81,77619.37,140.9,-0.20402,0.00014,17.89645]
[1777067946451,31.82,77610.65,140.9,-0.20528,0.00014,17.96013]
[1777067949975,31.82,77609.98,140.9,-0.20538,0.00014,17.96514]
[1777067952956,31.82,77609.9,140.9,-0.2054,0.00014,17.96637]
[1777067953419,31.82,77609.85,140.9,-0.20542,0.00014,17.96734]
[1777067959310,31.82,77609.52,140.9,-0.20549,0.00014,17.97063]
[1777067959346,31.82,77609.52,140.9,-0.20549,0.00014,17.97063]
[1777067959412,31.82,77609.52,140.9,-0.20549,0.00014,17.97063]
[1777067959580,31.82,77609.52,140.9,-0.20549,0.00014,17.97063]
[1777067959989,31.82,77600.99,140.9,-0.20671,0.00014,18.03219]
[1777067960061,31.82,77600.99,140.9,-0.20671,0.00014,18.03219]
[1777067960446,31.82,77600.99,140.9,-0.20671,0.00014,18.03219]
[1777067960552,31.82,77600.99,140.9,-0.20671,0.00014,18.03219]
[1777067960906,31.83,77589.52,140.9,-0.20836,0.00014,18.11423]
[1777067965985,31.83,77589.15,140.9,-0.20843,0.00014,18.11761]
[1777067971533,31.83,77591.63,140.9,-0.2081,0.00014,18.10154]
[1777067976661,31.84,77591.3,140.9,-0.20815,0.00014,18.10113]
[1777067982100,31.84,77589.28,140.9,-0.20846,0.00014,18.11641]
[1777067982831,31.84,77589.28,140.9,-0.20846,0.00014,18.11641]
[1777067988117,31.84,77589.22,140.9,-0.20849,0.00014,18.11799]
[1777067991631,31.85,77584.64,140.9,-0.20916,0.00014,18.15134]
[1777067993351,31.85,77583.6,140.9,-0.20931,0.00014,18.15887]
[1777067993358,31.85,77583.6,140.9,-0.20931,0.00014,18.15887]
[1777067993360,31.85,77583.6,140.9,-0.20931,0.00014,18.15887]
[1777067993450,31.85,77583.6,140.9,-0.20931,0.00014,18.15887]
[1777067994017,31.85,77582.08,140.9,-0.20954,0.00014,18.17008]
[1777067994892,31.85,77582.08,140.9,-0.20954,0.00014,18.17008]
[1777067996945,31.85,77582.02,140.8,-0.20955,0.00014,18.17078]
[1777068000170,31.85,77580.81,140.8,-0.20974,0.00014,18.18015]
[1777068006608,31.85,77577.33,140.8,-0.21027,0.00014,18.20647]
[1777068006631,31.85,77577.33,140.8,-0.21027,0.00014,18.20647]
[1777068011909,31.86,77577.24,140.8,-0.21032,0.00014,18.20862]
[1777068018075,31.86,77577.96,140.8,-0.21023,0.00014,18.20442]
[1777068021505,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068021638,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068021648,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068021706,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068021779,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068021852,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068021887,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068021915,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068022016,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068022038,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068022042,31.86,77577.85,140.8,-0.21026,0.00014,18.2061]
[1777068022048,31.86,77568.86,140.8,-0.21156,0.00014,18.26969]
[1777068022170,31.86,77568.86,140.8,-0.21156,0.00014,18.26969]
[1777068022185,31.86,77568.86,140.8,-0.21156,0.00014,18.26969]
[1777068022987,31.87,77558.76,140.8,-0.21303,0.00014,18.34127]
[1777068025552,31.88,77556.38,140.8,-0.21346,0.00014,18.3626]
[1777068026077,31.88,77556.33,140.8,-0.21347,0.00014,18.36302]
[1777068031577,31.88,77557.34,140.8,-0.21333,0.00014,18.35345]
[1777068038093,31.89,77557.73,140.8,-0.21329,0.00014,18.35141]
[1777068039201,31.89,77559.51,140.8,-0.21303,0.00014,18.33904]
[1777068040251,31.89,77559.51,140.8,-0.21303,0.00014,18.33904]
[1777068040887,31.89,77559.51,140.8,-0.21303,0.00014,18.33904]
[1777068040981,31.89,77559.51,140.8,-0.21304,0.00014,18.3393]
[1777068042816,31.89,77559.51,140.8,-0.21304,0.00014,18.3393]
[1777068042851,31.89,77559.51,140.8,-0.21304,0.00014,18.3393]
[1777068044302,31.89,77559.51,140.8,-0.21305,0.00014,18.34013]
[1777068045021,31.89,77559.51,140.8,-0.21305,0.00014,18.34013]
[1777068045141,31.89,77568.73,140.8,-0.21173,0.00014,18.27549]
[1777068046508,31.89,77568.73,140.8,-0.21173,0.00014,18.27549]
[1777068051826,31.89,77573.1,140.8,-0.21112,0.00014,18.24599]
[1777068057013,31.9,77575.8,140.8,-0.21076,0.00014,18.22832]
[1777068057198,31.9,77576.39,140.8,-0.21069,0.00014,18.22474]
[1777068057274,31.9,77576.39,140.8,-0.21069,0.00014,18.22474]
[1777068057461,31.9,77576.39,140.8,-0.21069,0.00014,18.22474]
[1777068057565,31.9,77579.76,140.8,-0.21021,0.00014,18.20099]
[1777068060425,31.9,77586.05,140.8,-0.20931,0.00014,18.157]
[1777068060488,31.9,77586.05,140.8,-0.20931,0.00014,18.157]
[1777068060752,31.9,77586.05,140.8,-0.20931,0.00014,18.157]
[1777068060994,31.9,77587.51,140.8,-0.20911,0.00014,18.14692]
[1777068061439,31.9,77587.51,140.8,-0.20911,0.00014,18.14692]
[1777068062037,31.9,77593.4,140.8,-0.20828,0.00014,18.10569]
[1777068065288,31.91,77603.54,140.8,-0.20686,0.00014,18.03511]
[1777068071054,31.91,77604.96,140.8,-0.20669,0.00014,18.02656]
[1777068072675,31.91,77604.01,140.8,-0.20684,0.00014,18.0344]
[1777068077599,31.92,77603.54,140.8,-0.20694,0.00014,18.03916]
[1777068080394,31.92,77590.84,140.8,-0.20877,0.00014,18.13013]
[1777068083879,31.92,77590.1,140.8,-0.20888,0.00014,18.1358]
[1777068088716,31.92,77585.52,145.8,-0.20955,0.00014,18.1691]
[1777068088750,31.92,77585.52,145.8,-0.20955,0.00014,18.1691]
[1777068088792,31.92,77585.5,145.8,-0.20956,0.00014,18.16942]
[1777068090472,31.92,77584.5,145.8,-0.20971,0.00014,18.17679]
[1777068090476,31.92,77584.5,145.8,-0.20971,0.00014,18.17679]
[1777068090497,31.92,77584.5,145.8,-0.20971,0.00014,18.17679]
[1777068090883,31.93,77583.86,145.8,-0.20981,0.00014,18.18162]
[1777068092536,31.93,77583.75,145.8,-0.20979,0.00014,18.17816]
[1777068092541,31.93,77583.75,145.8,-0.20979,0.00014,18.17816]
[1777068092919,31.93,77586.63,145.8,-0.20938,0.00014,18.15787]
[1777068098958,31.92,77588.64,145.8,-0.20908,0.00014,18.14326]
[1777068099082,31.92,77588.64,145.8,-0.20908,0.00014,18.14326]
[1777068099091,31.92,77588.64,145.8,-0.20908,0.00014,18.14326]
[1777068099131,31.92,77588.67,145.8,-0.20908,0.00014,18.1429]
[1777068099606,31.92,77602.5,145.8,-0.20711,0.00014,18.04515]
[1777068100270,31.92,77602.5,145.8,-0.20711,0.00014,18.04515]
[1777068100821,31.92,77602.5,145.8,-0.20711,0.00014,18.04515]
[1777068100908,31.92,77601.61,145.8,-0.20724,0.00014,18.05165]
[1777068106901,31.92,77597.82,145.8,-0.20777,0.00014,18.078]
[1777068112617,31.92,77596.48,145.8,-0.20794,0.00014,18.08636]
[1777068117653,31.92,77598.87,145.8,-0.20758,0.00014,18.06868]
[1777068123358,31.92,77598.69,145.8,-0.20759,0.00014,18.06921]
[1777068129551,31.91,77598.71,145.8,-0.20758,0.00014,18.06831]
[1777068134772,31.91,77593.05,145.8,-0.20836,0.00014,18.10712]
[1777068138288,31.91,77593.26,146.1,-0.20832,0.00014,18.10523]
[1777068141607,31.91,77592.94,146.1,-0.20835,0.00014,18.10691]
[1777068141691,31.91,77592.94,146.1,-0.20835,0.00014,18.10653]
[1777068146078,31.91,77595.28,146.1,-0.20801,0.00014,18.08986]
[1777068150317,31.91,77602.31,146.1,-0.20701,0.00014,18.04016]
[1777068150555,31.91,77602.31,146.1,-0.20701,0.00014,18.04016]
[1777068155563,31.91,77595.92,146.1,-0.20789,0.00014,18.08124]
[1777068160619,31.91,77596.61,146.1,-0.20779,0.00014,18.07635]
[1777068160962,31.91,77596.61,146.1,-0.20779,0.00014,18.07635]
[1777068166996,31.91,77596.81,146.1,-0.20777,0.00014,18.07503]
[1777068167493,31.91,77596.81,146.1,-0.20777,0.00014,18.07503]
[1777068168949,31.91,77596.85,146.1,-0.20776,0.00014,18.07478]
[1777068169202,31.91,77594.53,146.1,-0.20809,0.00014,18.09121]
[1777068172033,31.91,77585.84,146.1,-0.20934,0.00014,18.15287]
[1777068173078,31.91,77585.84,146.1,-0.20934,0.00014,18.15287]
[1777068179082,31.91,77587.8,146.1,-0.20907,0.00014,18.13976]
[1777068182656,31.91,77593.58,146.1,-0.20825,0.00014,18.09929]
[1777068183556,31.91,77593.68,146.1,-0.20824,0.00014,18.09875]
[1777068189151,31.91,77589.26,146.1,-0.20889,0.00014,18.13094]
[1777068194186,31.92,77594.89,146.1,-0.20811,0.00014,18.092]
[1777068196524,31.92,77597.3,146.1,-0.20777,0.00014,18.07534]
[1777068203227,31.92,77598.24,146.1,-0.20766,0.00014,18.06977]
[1777068204536,31.92,77603.9,146.1,-0.20687,0.00014,18.03034]
[1777068204576,31.92,77603.9,146.1,-0.20687,0.00014,18.03034]
[1777068205264,31.92,77602.29,146.1,-0.2071,0.00014,18.04185]
[1777068211306,31.92,77602.09,146.1,-0.20711,0.00014,18.03961]
[1777068213624,31.93,77602.21,146.1,-0.20709,0.00014,18.039]
[1777068214110,31.92,77611.12,146.1,-0.20583,0.00014,17.97578]
[1777068214443,31.92,77611.12,146.1,-0.20583,0.00014,17.97578]
[1777068215973,31.92,77617.66,146.1,-0.20491,0.00014,17.92936]
[1777068216074,31.93,77620.01,146.1,-0.20458,0.00014,17.91291]
[1777068221326,31.93,77625.97,146.1,-0.20375,0.00014,17.87122]
[1777068226251,31.93,77625.22,146.4,-0.20387,0.00014,17.87697]
[1777068226412,31.93,77624.05,146.4,-0.20404,0.00014,17.88573]
[1777068228732,31.93,77624.02,146.4,-0.20405,0.00014,17.88613]
[1777068229900,31.93,77624.02,146.4,-0.20405,0.00014,17.88631]
[1777068229981,31.93,77624.02,146.4,-0.20406,0.00014,17.8865]
[1777068230978,31.93,77624.02,146.4,-0.20406,0.00014,17.8865]
[1777068231076,31.93,77624.02,146.4,-0.20406,0.00014,17.88656]
[1777068236482,31.93,77627.97,146.4,-0.20347,0.00014,17.85704]
[1777068241517,31.92,77624.31,146.4,-0.20396,0.00014,17.88131]
[1777068246552,31.92,77622.27,146.4,-0.20423,0.00014,17.89527]
[1777068253314,31.92,77622.22,146.4,-0.20423,0.00014,17.89506]
[1777068259392,31.92,77618.81,146.4,-0.20469,0.00014,17.91848]
[1777068267869,31.92,77621.11,146.4,-0.20435,0.00014,17.90143]
[1777068273328,31.91,77612.53,146.4,-0.20552,0.00014,17.95732]
[1777068275772,31.91,77608.22,146.4,-0.20612,0.00014,17.98739]
[1777068275877,31.91,77608.08,146.4,-0.2061,0.00014,17.98655]
[1777068281779,31.9,77606.05,146.4,-0.20636,0.00014,17.99931]
[1777068286833,31.9,77595.1,146.4,-0.2079,0.00014,18.07613]
[1777068291869,31.9,77594.96,146.4,-0.2079,0.00014,18.07637]
[1777068300596,31.9,77594.92,146.4,-0.2079,0.00014,18.07636]
[1777068306974,31.89,77598.38,146.4,-0.20735,0.00014,18.04899]
[1777068312320,31.89,77605.62,146.4,-0.20631,0.00014,17.99699]
[1777068312421,31.89,77609.33,146.4,-0.20579,0.00014,17.97057]
[1777068312432,31.89,77609.33,146.4,-0.20579,0.00014,17.97057]
[1777068313017,31.89,77609.49,146.4,-0.20576,0.00014,17.96944]
[1777068318034,31.88,77609.77,146.4,-0.20567,0.00014,17.96482]
[1777068321669,31.88,77615.64,146.4,-0.20483,0.00014,17.92228]
[1777068322080,31.88,77615.29,146.4,-0.20487,0.00014,17.92461]
[1777068327115,31.88,77611.4,146.4,-0.20542,0.00014,17.9522]
[1777068332150,31.88,77611.55,146.4,-0.20536,0.00014,17.94663]
[1777068332575,31.88,77611.55,146.4,-0.20536,0.00014,17.94663]
[1777068332581,31.88,77611.55,146.4,-0.20536,0.00014,17.94659]
[1777068334948,31.88,77613.61,146.4,-0.20507,0.00014,17.93175]
[1777068335274,31.88,77614.47,146.4,-0.20494,0.00014,17.92542]
[1777068341088,31.88,77614.64,146.4,-0.20492,0.00014,17.92416]
[1777068342003,31.88,77614.64,146.4,-0.20492,0.00014,17.92414]
[1777068343198,31.88,77614.71,146.4,-0.20491,0.00014,17.92365]
[1777068343229,31.88,77614.51,146.4,-0.20494,0.00014,17.92505]
[1777068348263,31.87,77614.82,146.4,-0.20488,0.00014,17.92201]
[1777068353299,31.87,77615.82,146.4,-0.20472,0.00014,17.91412]
[1777068357504,31.87,77613.66,146.4,-0.20501,0.00014,17.92885]
[1777068358338,31.87,77606.5,146.4,-0.20603,0.00014,17.97973]
[1777068363373,31.87,77599.44,146.4,-0.20702,0.00014,18.02925]
[1777068363460,31.87,77599.44,146.4,-0.20702,0.00014,18.02925]
[1777068363463,31.87,77599.44,146.4,-0.20702,0.00014,18.02925]
[1777068364058,31.87,77599.44,146.4,-0.20702,0.00014,18.02925]
[1777068364059,31.87,77599.44,146.4,-0.20702,0.00014,18.02925]
[1777068370392,31.87,77597.46,146.4,-0.20728,0.00014,18.04241]
[1777068371466,31.87,77596.4,146.4,-0.20743,0.00014,18.04977]
[1777068372436,31.86,77597.32,146.4,-0.20729,0.00014,18.04308]
[1777068378699,31.86,77597.54,146.4,-0.20726,0.00014,18.04153]
[1777068378997,31.86,77597.54,146.4,-0.20726,0.00014,18.04153]
[1777068379407,31.86,77597.54,146.4,-0.20726,0.00014,18.04122]
[1777068380410,31.86,77606.16,146.4,-0.20603,0.00014,17.9798]
[1777068385526,31.86,77609.51,146.4,-0.20553,0.00014,17.95491]
[1777068386488,31.86,77609.51,146.4,-0.20553,0.00014,17.95491]
[1777068388008,31.86,77609.55,146.4,-0.20552,0.00014,17.9542]
[1777068388105,31.86,77609.3,146.4,-0.20556,0.00014,17.95598]
[1777068391901,31.86,77609.37,146.4,-0.20554,0.00014,17.95533]
[1777068397447,31.86,77609.56,146.4,-0.20548,0.00014,17.94949]
[1777068397929,31.86,77607.4,146.4,-0.20578,0.00014,17.96478]
[1777068398205,31.86,77607.4,146.4,-0.20578,0.00014,17.96478]
[1777068398332,31.86,77607.4,146.4,-0.20578,0.00014,17.96478]
[1777068398410,31.86,77605.27,146.4,-0.20608,0.00014,17.97986]
[1777068403653,31.86,77601.27,146.4,-0.20666,0.00014,18.00854]
[1777068408687,31.86,77601.36,146.4,-0.20665,0.00014,18.00825]
[1777068414543,31.86,77601.4,146.4,-0.20665,0.00014,18.00818]
[1777068416975,31.86,77601.44,146.4,-0.20665,0.00014,18.00819]
[1777068418997,31.86,77608.57,146.4,-0.20564,0.00014,17.95768]
[1777068419098,31.86,77607.15,146.4,-0.20584,0.00014,17.96791]
[1777068422535,31.86,77612.05,146.4,-0.20515,0.00014,17.93302]
[1777068423403,31.86,77612.12,146.4,-0.20514,0.00014,17.93239]
[1777068428828,31.86,77611.52,146.4,-0.20521,0.00014,17.93599]
[1777068435876,31.86,77611.65,146.4,-0.20517,0.00014,17.93411]
[1777068440911,31.85,77609.55,146.4,-0.20546,0.00014,17.94833]
[1777068445947,31.85,77609.57,146.4,-0.20544,0.00014,17.94747]
[1777068452996,31.85,77610.21,146.4,-0.2053,0.00014,17.93772]
[1777068458030,31.85,77610.25,146.4,-0.20528,0.00014,17.93679]
[1777068463066,31.85,77612.22,146.4,-0.20499,0.00014,17.92215]
[1777068468101,31.85,77613.29,146.4,-0.20483,0.00014,17.91403]
[1777068474143,31.84,77612.7,146.4,-0.2049,0.00014,17.91762]
[1777068480185,31.84,77613.29,146.4,-0.20481,0.00014,17.91279]
[1777068485220,31.84,77617.57,146.4,-0.20419,0.00014,17.88184]
[1777068491497,31.84,77619.1,146.4,-0.20397,0.00014,17.87066]
[1777068498742,31.84,77619.06,146.4,-0.20396,0.00014,17.8703]
[1777068504355,31.84,77619.22,146.4,-0.20393,0.00014,17.86859]
[1777068510397,31.84,77620.34,146.4,-0.20376,0.00014,17.85991]
[1777068515432,31.83,77621.65,146.4,-0.20353,0.00014,17.84579]
[1777068520467,31.83,77621.52,146.4,-0.20354,0.00014,17.8462]
[1777068525502,31.83,77620.45,146.4,-0.20368,0.00014,17.8532]
[1777068533073,31.83,77620.82,146.4,-0.20362,0.00014,17.85007]
[1777068538592,31.83,77619.7,146.4,-0.20375,0.00014,17.8569]
[1777068543628,31.82,77619.97,146.4,-0.2037,0.00014,17.85428]
[1777068548684,31.82,77619.07,146.4,-0.20382,0.00014,17.85999]
[1777068555734,31.82,77618.96,146.4,-0.20381,0.00014,17.85975]
[1777068561776,31.82,77619.49,146.4,-0.20372,0.00014,17.85508]
[1777068563589,31.82,77619.49,146.4,-0.20372,0.00014,17.85508]
[1777068563789,31.82,77624.46,146.4,-0.20301,0.00014,17.81927]
[1777068569065,31.81,77630.4,146.4,-0.20216,0.00014,17.77576]
[1777068573882,31.81,77631.79,146.4,-0.20191,0.00014,17.76044]
[1777068573918,31.81,77631.79,146.4,-0.20191,0.00014,17.76044]
[1777068574337,31.81,77631.67,146.4,-0.20192,0.00014,17.76109]
[1777068575877,31.81,77622.14,146.4,-0.20326,0.00014,17.82908]
[1777068585098,31.81,77620.77,146.4,-0.20345,0.00014,17.83843]
[1777068592995,31.8,77621.55,146.4,-0.20329,0.00014,17.83069]
[1777068597043,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597068,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597114,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597149,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597301,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597387,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597421,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597617,31.8,77621.81,146.4,-0.20325,0.00014,17.82838]
[1777068597677,31.8,77606.14,146.4,-0.20546,0.00014,17.94009]
[1777068597854,31.8,77606.14,146.4,-0.20546,0.00014,17.94009]
[1777068598565,31.8,77582.73,146.4,-0.2088,0.00014,18.10628]
[1777068599440,31.8,77582.73,146.4,-0.2088,0.00014,18.10628]
[1777068599495,31.8,77582.64,146.4,-0.20881,0.00014,18.10675]
[1777068605605,31.8,77582.9,146.4,-0.20874,0.00014,18.10363]
[1777068607134,31.8,77583.16,146.4,-0.20869,0.00014,18.10118]
[1777068609020,31.79,77583.52,146.4,-0.20863,0.00014,18.09803]
[1777068609108,31.79,77583.66,146.4,-0.20861,0.00014,18.09675]
[1777068615151,31.79,77582.86,146.4,-0.2087,0.00014,18.10163]
[1777068617282,31.79,77584.98,146.4,-0.2084,0.00014,18.08646]
[1777068617380,31.79,77586.15,146.4,-0.20823,0.00014,18.07805]
[1777068623207,31.79,77586.71,146.4,-0.20812,0.00014,18.0726]
[1777068624731,31.79,77586.94,146.4,-0.20808,0.00014,18.07073]
[1777068628064,31.78,77589.19,146.4,-0.20775,0.00014,18.05409]
[1777068628871,31.78,77589.23,146.4,-0.20774,0.00014,18.0536]
[1777068634284,31.78,77596.05,146.4,-0.20671,0.00014,17.99969]
[1777068636337,31.78,77599.74,146.4,-0.20618,0.00014,17.97329]
[1777068636438,31.78,77599.78,146.4,-0.20617,0.00014,17.97291]
[1777068642340,31.77,77590.89,146.4,-0.20741,0.00014,18.03455]
[1777068647375,31.77,77590.03,146.4,-0.2075,0.00014,18.03898]
[1777068653417,31.76,77590.59,146.4,-0.20738,0.00014,18.03303]
[1777068658451,31.76,77591.73,146.4,-0.20719,0.00014,18.02339]
[1777068664494,31.76,77591.93,146.4,-0.20713,0.00014,18.02022]
[1777068670467,31.75,77591.43,146.4,-0.20718,0.00014,18.02262]
[1777068674564,31.75,77601.33,146.4,-0.20573,0.00014,17.95008]
[1777068684633,31.74,77603.66,146.4,-0.20536,0.00014,17.9315]
[1777068685396,31.74,77603.66,146.4,-0.20536,0.00014,17.9315]
[1777068685640,31.74,77605.2,146.4,-0.20513,0.00014,17.92013]
[1777068691659,31.74,77605.34,146.4,-0.2051,0.00014,17.91876]
[1777068691760,31.74,77605.34,146.4,-0.20504,0.00014,17.91267]
[1777068696173,31.73,77603.2,146.4,-0.20532,0.00014,17.92709]
[1777068696524,31.73,77603.2,146.4,-0.20532,0.00014,17.92709]
[1777068697781,31.73,77602.83,146.4,-0.20537,0.00014,17.9295]
[1777068698732,31.73,77600.68,146.4,-0.20567,0.00014,17.94452]
[1777068702551,31.73,77600.58,146.4,-0.20568,0.00014,17.94504]
[1777068702631,31.73,77600.58,146.4,-0.20568,0.00014,17.94486]
[1777068707795,31.73,77603.11,146.4,-0.2053,0.00014,17.9256]
[1777068714505,31.72,77604.0,146.4,-0.20515,0.00014,17.91839]
[1777068721615,31.72,77605.48,146.4,-0.20492,0.00014,17.90647]
[1777068726934,31.72,77604.31,146.4,-0.20505,0.00014,17.91309]
[1777068733255,31.71,77607.51,146.4,-0.20458,0.00014,17.88935]
[1777068739019,31.71,77607.81,146.4,-0.20451,0.00014,17.88561]
[1777068745061,31.71,77607.93,146.4,-0.20447,0.00014,17.88353]
[1777068748629,31.71,77611.47,146.4,-0.20396,0.00014,17.85777]
[1777068748645,31.7,77614.54,146.4,-0.20351,0.00014,17.83545]
[1777068754124,31.7,77617.82,146.4,-0.20299,0.00014,17.80618]
[1777068760299,31.7,77614.92,146.4,-0.20337,0.00014,17.82542]
[1777068768248,31.69,77615.67,146.4,-0.20323,0.00014,17.81812]
[1777068774272,31.69,77615.63,146.4,-0.2032,0.00014,17.8168]
[1777068779523,31.68,77620.64,146.4,-0.20245,0.00014,17.77835]
[1777068786473,31.68,77621.01,146.4,-0.20236,0.00014,17.77396]
[1777068794407,31.67,77620.12,146.4,-0.20243,0.00014,17.77741]
[1777068799442,31.66,77616.75,146.4,-0.20288,0.00014,17.80001]
[1777068804476,31.66,77616.4,146.4,-0.20289,0.00014,17.80088]
[1777068804940,31.66,77616.4,146.4,-0.20289,0.00014,17.80088]
[1777068810300,31.66,77615.98,146.4,-0.20292,0.00014,17.80227]
[1777068816729,31.65,77615.97,146.4,-0.20285,0.00014,17.79612]
[1777068824617,31.64,77616.12,146.4,-0.20278,0.00014,17.79229]
[1777068829651,31.64,77616.67,146.4,-0.20267,0.00014,17.78686]
[1777068834687,31.64,77616.28,146.4,-0.2027,0.00014,17.78824]
[1777068841736,31.63,77616.44,146.4,-0.20264,0.00014,17.78481]
[1777068846772,31.63,77616.79,146.4,-0.20256,0.00014,17.78091]
[1777068853821,31.62,77615.53,146.4,-0.2027,0.00014,17.78805]
[1777068858856,31.62,77614.48,146.4,-0.20282,0.00014,17.7942]
[1777068860626,31.62,77614.02,146.4,-0.20288,0.00014,17.79723]
[1777068865904,31.61,77616.84,146.4,-0.20245,0.00014,17.7753]
[1777068866454,31.61,77616.84,146.4,-0.20245,0.00014,17.7753]
[1777068867173,31.61,77621.49,146.4,-0.20179,0.00014,17.74156]
[1777068868298,31.61,77626.29,146.4,-0.20111,0.00014,17.70675]
[1777068877395,31.61,77627.23,146.4,-0.20094,0.00014,17.69513]
[1777068877406,31.61,77627.23,146.4,-0.20094,0.00014,17.69513]
[1777068883025,31.61,77627.75,146.4,-0.20084,0.00014,17.69016]
[1777068888060,31.6,77631.03,146.4,-0.20037,0.00014,17.66603]
[1777068889109,31.6,77631.03,146.4,-0.20037,0.00014,17.66603]
[1777068895109,31.6,77633.83,146.4,-0.19997,0.00014,17.64562]
[1777068900564,31.6,77634.01,146.4,-0.19995,0.00014,17.64432]
[1777068906186,31.6,77630.35,146.4,-0.20046,0.00014,17.67081]
[1777068911221,31.6,77629.84,146.4,-0.20053,0.00014,17.67446]
[1777068917263,31.6,77627.67,146.4,-0.20084,0.00014,17.69007]
[1777068922297,31.6,77625.09,146.4,-0.2012,0.00014,17.70855]
[1777068927332,31.6,77624.43,146.4,-0.20129,0.00014,17.71314]
[1777068929788,31.6,77624.43,146.4,-0.20129,0.00014,17.71314]
[1777068931913,31.6,77624.64,146.4,-0.20126,0.00014,17.71151]
[1777068937403,31.6,77623.82,146.4,-0.20134,0.00014,17.71291]
[1777068942437,31.6,77623.97,146.4,-0.20131,0.00014,17.71166]
[1777068947473,31.6,77632.25,146.4,-0.20015,0.00014,17.65197]
[1777068952508,31.6,77631.94,146.4,-0.20019,0.00014,17.65441]
[1777068961571,31.6,77629.47,146.4,-0.20055,0.00014,17.67255]
[1777068967613,31.6,77624.44,146.4,-0.20125,0.00014,17.70878]
[1777068972648,31.6,77626.25,146.4,-0.201,0.00014,17.69566]
[1777068984734,31.6,77627.04,146.4,-0.20089,0.00014,17.69006]
[1777068989769,31.6,77625.38,146.4,-0.20112,0.00014,17.7021]
[1777068994804,31.6,77623.57,146.4,-0.20135,0.00014,17.71087]
[1777069001854,31.6,77623.11,146.4,-0.20141,0.00014,17.71413]
[1777069006889,31.6,77620.07,146.4,-0.20184,0.00014,17.73598]
[1777069011924,31.6,77619.79,146.4,-0.20187,0.00014,17.73776]
[1777069016959,31.6,77621.12,146.4,-0.20168,0.00014,17.72802]
[1777069017213,31.6,77621.12,146.4,-0.20168,0.00014,17.72802]
[1777069018188,31.6,77621.12,146.4,-0.20168,0.00014,17.72802]
[1777069018856,31.6,77621.12,146.4,-0.20168,0.00014,17.72802]
[1777069020196,31.6,77620.76,146.4,-0.20173,0.00014,17.73056]
[1777069021729,31.6,77620.95,146.4,-0.2017,0.00014,17.72913]
[1777069031059,31.6,77620.85,146.4,-0.20171,0.00014,17.72953]
[1777069039116,31.6,77620.84,146.4,-0.20171,0.00014,17.72934]
[1777069045160,31.6,77620.49,146.4,-0.20175,0.00014,17.73164]
[1777069050195,31.6,77620.16,146.4,-0.2018,0.00014,17.73389]
[1777069055230,31.6,77619.39,146.4,-0.20187,0.00014,17.73495]
[1777069060265,31.6,77619.12,146.4,-0.2019,0.00014,17.73672]
[1777069063206,31.6,77618.9,146.4,-0.20193,0.00014,17.73823]
[1777069071772,31.6,77618.77,146.4,-0.20195,0.00014,17.73898]
[1777069074085,31.6,77618.77,146.4,-0.20195,0.00014,17.73879]
[1777069074901,31.6,77618.77,146.4,-0.20195,0.00014,17.73879]
[1777069077762,31.6,77619.87,146.4,-0.20179,0.00014,17.73073]
[1777069080654,31.6,77619.98,146.4,-0.20177,0.00014,17.72989]
[1777069081399,31.6,77619.98,146.4,-0.20177,0.00014,17.72985]
[1777069087454,31.6,77619.09,146.4,-0.20189,0.00014,17.7361]
[1777069095510,31.6,77618.59,146.4,-0.20196,0.00014,17.73943]
[1777069101552,31.59,77617.71,146.4,-0.20208,0.00014,17.74557]
[1777069107598,31.59,77617.57,146.4,-0.2021,0.00014,17.74638]
[1777069112108,31.59,77617.5,146.4,-0.2021,0.00014,17.74679]
[1777069112187,31.59,77617.5,146.4,-0.2021,0.00014,17.74679]
[1777069112196,31.59,77617.53,146.4,-0.20205,0.00014,17.74169]
[1777069117359,31.6,77619.19,146.4,-0.20185,0.00014,17.73139]
[1777069122706,31.6,77619.71,146.4,-0.2018,0.00014,17.72868]
[1777069127741,31.6,77620.01,146.4,-0.20177,0.00014,17.72726]
[1777069138818,31.61,77620.54,146.4,-0.20173,0.00014,17.72503]
[1777069144860,31.61,77620.82,146.4,-0.2017,0.00014,17.72387]
[1777069149894,31.61,77621.31,146.4,-0.20167,0.00014,17.72231]
[1777069156944,31.62,77620.39,146.4,-0.20184,0.00014,17.731]
[1777069161980,31.62,77616.65,146.4,-0.20238,0.00014,17.75855]
[1777069167212,31.62,77615.6,146.4,-0.20253,0.00014,17.76639]
[1777069174064,31.63,77614.08,146.4,-0.20278,0.00014,17.77632]
[1777069179098,31.64,77616.72,146.4,-0.20244,0.00014,17.75929]
[1777069184133,31.64,77623.63,146.4,-0.2015,0.00014,17.71132]
[1777069189169,31.66,77628.81,146.4,-0.20092,0.00014,17.68177]
[1777069194204,31.67,77628.86,146.4,-0.20095,0.00014,17.68377]
[1777069199117,31.67,77628.84,146.4,-0.20097,0.00014,17.68458]
[1777069199247,31.67,77631.45,146.4,-0.20061,0.00014,17.66594]
[1777069204716,31.67,77635.36,146.4,-0.20006,0.00014,17.63792]
[1777069215360,31.67,77635.67,146.4,-0.20003,0.00014,17.63627]
[1777069220891,31.67,77635.6,146.4,-0.20004,0.00014,17.63695]
[1777069227060,31.67,77637.86,146.4,-0.19973,0.00014,17.62074]
[1777069232715,31.67,77645.12,146.4,-0.19872,0.00014,17.56898]
[1777069238282,31.67,77645.26,146.4,-0.19868,0.00014,17.56416]
[1777069243336,31.69,77636.92,146.4,-0.19994,0.00014,17.6296]
[1777069248471,31.69,77637.41,146.4,-0.19991,0.00014,17.62788]
[1777069248856,31.69,77637.41,146.4,-0.19991,0.00014,17.62788]
[1777069249310,31.69,77637.41,146.4,-0.19991,0.00014,17.62788]
[1777069249322,31.69,77636.28,146.4,-0.20008,0.00014,17.63637]
[1777069249940,31.69,77636.28,146.4,-0.20008,0.00014,17.63637]
[1777069249980,31.69,77621.48,146.4,-0.20216,0.00014,17.74288]
[1777069255400,31.72,77616.89,146.4,-0.20296,0.00014,17.78397]
[1777069256810,31.72,77616.89,146.4,-0.20296,0.00014,17.78412]
[1777069258732,31.72,77616.76,146.4,-0.20299,0.00014,17.78535]
[1777069261569,31.72,77616.61,146.4,-0.20302,0.00014,17.78685]
[1777069261670,31.72,77616.61,146.4,-0.20302,0.00014,17.78699]
[1777069267280,31.72,77616.84,146.4,-0.20299,0.00014,17.78528]
[1777069273790,31.72,77616.61,146.4,-0.20301,0.00014,17.78665]
[1777069278826,31.72,77617.98,146.4,-0.20282,0.00014,17.77663]
[1777069283861,31.72,77614.18,146.4,-0.20335,0.00014,17.80363]
[1777069288898,31.71,77612.85,146.4,-0.20353,0.00014,17.81275]
[1777069294594,31.71,77612.87,146.4,-0.20353,0.00014,17.81252]
[1777069299975,31.71,77613.52,146.4,-0.20338,0.00014,17.80271]
[1777069305010,31.71,77613.59,146.4,-0.20337,0.00014,17.80182]
[1777069306360,31.71,77613.59,146.4,-0.20337,0.00014,17.80182]
[1777069307024,31.71,77622.03,146.4,-0.20217,0.00014,17.74112]
[1777069314077,31.71,77624.05,146.4,-0.20187,0.00014,17.7256]
[1777069314426,31.71,77624.05,146.4,-0.20187,0.00014,17.7256]
[1777069314637,31.71,77624.05,146.4,-0.20187,0.00014,17.7256]
[1777069315083,31.71,77621.13,146.4,-0.20228,0.00014,17.74645]
[1777069320119,31.71,77619.9,146.4,-0.20245,0.00014,17.75531]
[1777069321584,31.71,77618.56,146.4,-0.20264,0.00014,17.76493]
[1777069322280,31.71,77618.67,146.4,-0.20263,0.00014,17.76428]
[1777069328175,31.71,77620.28,146.4,-0.20241,0.00014,17.75339]
[1777069332612,31.71,77621.16,146.4,-0.2023,0.00014,17.74775]
[1777069333209,31.71,77621.62,146.4,-0.20224,0.00014,17.74445]
[1777069338588,31.71,77621.67,146.4,-0.20223,0.00014,17.74397]
[1777069344286,31.71,77621.47,146.4,-0.20225,0.00014,17.74517]
[1777069349322,31.71,77617.56,146.4,-0.2028,0.00014,17.77299]
[1777069356371,31.71,77618.31,146.4,-0.20265,0.00014,17.76281]
[1777069363420,31.71,77619.96,146.4,-0.20241,0.00014,17.75048]
[1777069368455,31.71,77620.62,146.4,-0.20231,0.00014,17.74551]
[1777069373705,31.71,77625.51,146.4,-0.20162,0.00014,17.71032]
[1777069380917,31.71,77625.78,146.4,-0.20158,0.00014,17.70843]
[1777069386376,31.71,77617.41,146.4,-0.20276,0.00014,17.7684]
[1777069391617,31.71,77618.9,146.4,-0.20254,0.00014,17.75734]
[1777069396652,31.7,77616.76,146.4,-0.20284,0.00014,17.77242]
[1777069401687,31.7,77617.19,146.4,-0.20277,0.00014,17.76907]
[1777069406721,31.7,77617.46,146.4,-0.20273,0.00014,17.76693]
[1777069411757,31.7,77619.39,146.4,-0.20242,0.00014,17.74865]
[1777069416791,31.7,77619.22,146.4,-0.20245,0.00014,17.74985]
[1777069421828,31.7,77618.9,146.4,-0.20249,0.00014,17.75212]
[1777069426862,31.7,77619.44,146.4,-0.20242,0.00014,17.74822]
[1777069431897,31.7,77619.41,146.4,-0.20242,0.00014,17.74842]
[1777069436932,31.7,77618.72,146.4,-0.20252,0.00014,17.75333]
[1777069441967,31.7,77618.71,146.4,-0.20252,0.00014,17.75334]
[1777069447250,31.7,77619.14,146.4,-0.20245,0.00014,17.75021]
[1777069449458,31.7,77631.46,146.4,-0.20072,0.00014,17.66179]
[1777069454686,31.7,77635.41,146.4,-0.20017,0.00014,17.63379]
[1777069460094,31.71,77636.25,146.4,-0.20007,0.00014,17.62851]
[1777069461266,31.71,77636.25,146.4,-0.20007,0.00014,17.62851]
[1777069461364,31.71,77635.87,146.4,-0.20013,0.00014,17.6315]
[1777069466854,31.71,77628.7,146.4,-0.20113,0.00014,17.68292]
[1777069472178,31.7,77628.67,146.4,-0.20109,0.00014,17.67822]
[1777069477215,31.7,77628.78,146.4,-0.20107,0.00014,17.67692]
[1777069480705,31.7,77626.68,146.4,-0.20136,0.00014,17.69171]
[1777069481917,31.7,77623.55,146.4,-0.20179,0.00014,17.71398]
[1777069482414,31.7,77623.46,146.4,-0.20181,0.00014,17.71464]
[1777069488292,31.7,77622.01,146.4,-0.20201,0.00014,17.72507]
[1777069493351,31.7,77621.98,146.4,-0.20202,0.00014,17.72528]
[1777069499369,31.7,77618.2,146.4,-0.20255,0.00014,17.75231]
[1777069505411,31.7,77617.7,146.4,-0.20262,0.00014,17.75572]
[1777069510518,31.7,77617.73,146.4,-0.20261,0.00014,17.75542]
[1777069517220,31.7,77617.81,146.4,-0.2026,0.00014,17.7548]
[1777069522544,31.7,77617.8,146.4,-0.2026,0.00014,17.75477]
[1777069529594,31.7,77617.78,146.4,-0.2026,0.00014,17.75489]
[1777069535906,31.7,77617.78,146.4,-0.2026,0.00014,17.75489]
[1777069536692,31.7,77616.99,146.4,-0.20268,0.00014,17.75627]
[1777069536981,31.7,77616.99,146.4,-0.20268,0.00014,17.75627]
[1777069537649,31.7,77613.4,146.4,-0.20319,0.00014,17.7822]
[1777069543304,31.7,77610.42,146.4,-0.20362,0.00014,17.8039]
[1777069543493,31.7,77610.42,146.4,-0.20362,0.00014,17.8039]
[1777069545900,31.7,77605.55,146.4,-0.20432,0.00014,17.83914]
[1777069547927,31.7,77598.03,146.4,-0.20539,0.00014,17.89298]
[1777069551679,31.7,77596.81,146.4,-0.20556,0.00014,17.90166]
[1777069555850,31.7,77598.59,146.4,-0.20531,0.00014,17.88892]
[1777069561203,31.7,77599.06,146.4,-0.20524,0.00014,17.88561]
[1777069566448,31.7,77595.91,146.4,-0.20569,0.00014,17.90817]
[1777069567933,31.7,77595.14,146.4,-0.2058,0.00014,17.91366]
[1777069572959,31.7,77594.38,146.4,-0.20591,0.00014,17.91906]
[1777069579865,31.7,77595.76,146.4,-0.20571,0.00014,17.90921]
[1777069580226,31.7,77595.76,146.4,-0.20571,0.00014,17.90921]
[1777069581120,31.7,77606.75,146.4,-0.20415,0.00014,17.83065]
[1777069581958,31.7,77606.75,146.4,-0.20415,0.00014,17.83065]
[1777069584150,31.7,77601.04,146.4,-0.20496,0.00014,17.87173]
[1777069584183,31.7,77600.97,146.4,-0.20498,0.00014,17.87229]
[1777069589904,31.7,77601.76,146.4,-0.20485,0.00014,17.86613]
[1777069593143,31.7,77606.28,146.4,-0.20417,0.00014,17.82922]
[1777069593353,31.7,77604.23,146.4,-0.20446,0.00014,17.84385]
[1777069594038,31.7,77604.23,146.4,-0.20446,0.00014,17.84385]
[1777069600098,31.7,77596.05,146.4,-0.20563,0.00014,17.90256]
[1777069607150,31.7,77596.36,146.4,-0.20559,0.00014,17.90055]
[1777069608547,31.7,77596.36,146.4,-0.20559,0.00014,17.90055]
[1777069613699,31.7,77596.61,146.4,-0.20556,0.00014,17.89896]
[1777069613888,31.7,77596.98,146.4,-0.20551,0.00014,17.89635]
[1777069619080,31.7,77600.24,146.4,-0.20505,0.00014,17.87329]
[1777069626460,31.71,77600.7,146.4,-0.20499,0.00014,17.87046]
[1777069632325,31.71,77600.81,146.4,-0.20499,0.00014,17.87036]
[1777069637252,31.71,77600.76,146.4,-0.205,0.00014,17.87092]
[1777069640399,31.71,77602.25,146.4,-0.20479,0.00014,17.86055]
[1777069644056,31.71,77601.39,146.4,-0.20492,0.00014,17.867]
[1777069646918,31.71,77601.96,146.4,-0.20484,0.00014,17.86313]
[1777069653491,31.71,77602.51,146.4,-0.20477,0.00014,17.8594]
[1777069659515,31.71,77602.66,146.4,-0.20473,0.00014,17.85477]
[1777069667582,31.71,77603.01,146.4,-0.20469,0.00014,17.85256]
[1777069673613,31.72,77602.48,146.4,-0.20478,0.00014,17.85716]
[1777069678136,31.72,77602.24,146.4,-0.20481,0.00014,17.85905]
[1777069678886,31.72,77602.24,146.4,-0.20482,0.00014,17.8591]
[1777069680000,31.72,77602.24,146.4,-0.20482,0.00014,17.85916]
[1777069687712,31.72,77602.56,146.4,-0.20478,0.00014,17.85737]
[1777069692747,31.72,77600.37,146.4,-0.2051,0.00014,17.87332]
[1777069699796,31.72,77600.11,146.4,-0.20514,0.00014,17.87544]
[1777069701401,31.72,77600.11,146.4,-0.20514,0.00014,17.87544]
[1777069703358,31.72,77600.11,146.4,-0.20514,0.00014,17.87555]
[1777069708433,31.72,77600.11,146.4,-0.20514,0.00014,17.87555]
[1777069709346,31.72,77599.91,146.4,-0.20517,0.00014,17.87716]
[1777069710048,31.72,77599.91,146.4,-0.20517,0.00014,17.8772]
[1777069712097,31.72,77599.91,146.4,-0.20518,0.00014,17.87724]
[1777069718017,31.72,77599.93,146.4,-0.20515,0.00014,17.87309]
[1777069723049,31.72,77599.73,146.4,-0.20518,0.00014,17.87473]
[1777069728999,31.72,77600.39,146.4,-0.20509,0.00014,17.87036]
[1777069736058,31.72,77599.64,146.4,-0.20521,0.00014,17.8761]
[1777069741094,31.72,77600.1,146.4,-0.20514,0.00014,17.87308]
[1777069748145,31.72,77600.22,146.4,-0.20514,0.00014,17.87263]
[1777069753180,31.73,77599.96,146.4,-0.20518,0.00014,17.87478]
[1777069757886,31.73,77600.65,146.4,-0.20508,0.00014,17.87002]
[1777069766271,31.73,77600.67,146.4,-0.20509,0.00014,17.87046]
[1777069776341,31.73,77600.67,146.4,-0.20507,0.00014,17.86672]
[1777069779751,31.73,77591.54,146.4,-0.20638,0.00014,17.93204]
[1777069782999,31.73,77585.69,146.4,-0.20721,0.00014,17.97361]
[1777069783074,31.73,77585.69,146.4,-0.20721,0.00014,17.97361]
[1777069783111,31.73,77585.69,146.4,-0.20721,0.00014,17.97361]
[1777069783481,31.73,77585.69,146.4,-0.20721,0.00014,17.97361]
[1777069783487,31.73,77585.69,146.4,-0.20721,0.00014,17.97361]
[1777069783580,31.73,77584.14,146.4,-0.20743,0.00014,17.98458]
[1777069786710,31.73,77583.84,146.4,-0.20748,0.00014,17.98717]
[1777069792639,31.73,77583.37,146.4,-0.20758,0.00014,17.99185]
[1777069792864,31.74,77583.37,146.4,-0.20758,0.00014,17.99228]
[1777069798400,31.74,77583.37,146.4,-0.20759,0.00014,17.99252]
[1777069804476,31.74,77583.41,146.4,-0.20759,0.00014,17.99257]
[1777069810580,31.74,77583.32,146.4,-0.20761,0.00014,17.99353]
[1777069815615,31.74,77582.84,146.4,-0.20768,0.00014,17.99713]
[1777069823671,31.74,77581.52,146.4,-0.20788,0.00014,18.00675]
[1777069828708,31.74,77578.54,146.4,-0.2083,0.00014,18.02795]
[1777069834750,31.74,77579.03,146.4,-0.2082,0.00014,18.02014]
[1777069842806,31.74,77577.42,146.4,-0.20843,0.00014,18.03158]
[1777069847841,31.74,77573.86,146.4,-0.20894,0.00014,18.05677]
[1777069851647,31.74,77572.16,146.4,-0.20918,0.00014,18.06871]
[1777069851873,31.74,77572.07,146.4,-0.2092,0.00014,18.0693]
[1777069852551,31.74,77572.07,146.4,-0.2092,0.00014,18.0693]
[1777069859931,31.74,77566.51,146.4,-0.21001,0.00014,18.10915]
[1777069864966,31.74,77566.6,146.4,-0.21,0.00014,18.10867]
[1777069870001,31.74,77566.28,146.4,-0.21005,0.00014,18.11109]
[1777069875193,31.74,77563.85,146.4,-0.2104,0.00014,18.12836]
[1777069876476,31.74,77561.68,146.4,-0.21071,0.00014,18.14372]
[1777069882085,31.74,77559.68,146.4,-0.211,0.00014,18.15765]
[1777069887284,31.74,77555.59,146.4,-0.21159,0.00015,18.18627]
[1777069895177,31.74,77555.09,146.4,-0.21161,0.00015,18.18465]
[1777069900213,31.73,77552.44,146.4,-0.21198,0.00015,18.20289]
[1777069905021,31.73,77552.3,146.4,-0.212,0.00015,18.20353]
[1777069907740,31.73,77544.58,146.4,-0.21311,0.00015,18.25764]
[1777069912534,31.73,77542.52,146.4,-0.2134,0.00015,18.27128]
[1777069913592,31.73,77542.53,146.4,-0.21339,0.00015,18.27101]
[1777069913690,31.73,77542.0,146.4,-0.21346,0.00015,18.27454]
[1777069918891,31.73,77543.89,146.4,-0.21318,0.00015,18.26092]
[1777069918929,31.73,77543.89,146.4,-0.21318,0.00015,18.26092]
[1777069918997,31.73,77543.89,146.4,-0.21318,0.00015,18.26092]
[1777069919922,31.73,77544.44,146.4,-0.2131,0.00015,18.25692]
[1777069920327,31.73,77536.61,146.4,-0.21424,0.00015,18.31198]
[1777069920905,31.73,77533.88,146.4,-0.21464,0.00015,18.33118]
[1777069922671,31.73,77535.32,146.4,-0.21443,0.00015,18.32105]
[1777069922747,31.73,77535.17,146.4,-0.21445,0.00015,18.32211]
[1777069928410,31.72,77535.81,146.4,-0.21434,0.00015,18.31673]
[1777069931015,31.72,77535.49,146.4,-0.21438,0.00015,18.31884]
[1777069931117,31.72,77535.49,146.4,-0.21438,0.00015,18.31855]
[1777069936487,31.72,77535.49,146.4,-0.21438,0.00015,18.31852]
[1777069942381,31.72,77531.7,146.4,-0.21493,0.00015,18.34494]
[1777069947543,31.72,77531.03,146.4,-0.21502,0.00015,18.34951]
[1777069948717,31.72,77531.03,146.4,-0.21502,0.00015,18.34951]
[1777069948773,31.72,77531.03,146.4,-0.21502,0.00015,18.34951]
[1777069948802,31.72,77531.03,146.4,-0.21502,0.00015,18.34951]
[1777069948845,31.72,77531.03,146.4,-0.21502,0.00015,18.34951]
[1777069949847,31.72,77520.82,146.4,-0.21652,0.00015,18.42116]
[1777069951079,31.72,77520.82,146.4,-0.21652,0.00015,18.42116]
[1777069951117,31.72,77521.31,146.4,-0.21645,0.00015,18.41761]
[1777069955653,31.72,77518.35,146.4,-0.21684,0.00015,18.43365]
[1777069961641,31.72,77516.0,146.4,-0.21717,0.00015,18.44921]
[1777069963162,31.72,77514.8,146.4,-0.21735,0.00015,18.45747]
[1777069965208,31.72,77514.09,146.4,-0.21744,0.00015,18.46215]
[1777069966036,31.72,77514.19,146.4,-0.21743,0.00015,18.46127]
[1777069971710,31.72,77512.29,146.4,-0.2177,0.00015,18.47446]
[1777069975532,31.72,77512.28,146.4,-0.2177,0.00015,18.47441]
[1777069975538,31.72,77512.28,146.4,-0.2177,0.00015,18.47441]
[1777069975739,31.72,77516.22,146.4,-0.21712,0.00015,18.44678]
[1777069980773,31.71,77514.95,146.4,-0.21729,0.00015,18.45487]
[1777069985809,31.71,77516.22,146.4,-0.21709,0.00015,18.44522]
[1777069990843,31.71,77502.83,146.4,-0.21906,0.00015,18.53823]
[1777069997107,31.71,77502.06,146.4,-0.21915,0.00015,18.54275]
[1777070000909,31.7,77507.27,146.4,-0.21836,0.00015,18.50514]
[1777070002863,31.7,77509.14,146.4,-0.21807,0.00015,18.49148]
[1777070007965,31.7,77504.47,146.4,-0.21874,0.00015,18.52323]
[1777070009760,31.7,77504.44,146.4,-0.21874,0.00015,18.52326]
[1777070011586,31.7,77504.41,146.4,-0.21874,0.00015,18.5233]
[1777070018036,31.69,77503.72,146.4,-0.21879,0.00015,18.52261]
[1777070023071,31.69,77504.49,146.4,-0.21866,0.00015,18.51648]
[1777070028106,31.69,77504.35,146.4,-0.21867,0.00015,18.5169]
[1777070033141,31.69,77502.63,146.4,-0.21891,0.00015,18.52838]
[1777070034222,31.69,77501.83,146.4,-0.21903,0.00015,18.53385]
[1777070036126,31.69,77501.82,146.4,-0.21903,0.00015,18.5338]
[1777070037354,31.69,77501.56,146.4,-0.21906,0.00015,18.53537]
[1777070039044,31.69,77501.56,146.4,-0.21906,0.00015,18.53537]
[1777070045226,31.68,77499.68,146.4,-0.21932,0.00015,18.54747]
[1777070051655,31.68,77500.23,146.4,-0.21923,0.00015,18.54338]
[1777070058127,31.68,77500.13,146.4,-0.21923,0.00015,18.54337]
[1777070059062,31.68,77500.5,146.4,-0.21917,0.00015,18.54024]
[1777070062888,31.68,77500.95,146.4,-0.21909,0.00015,18.53683]
[1777070064399,31.68,77500.95,146.4,-0.21909,0.00015,18.53665]
[1777070069531,31.68,77500.96,146.4,-0.21909,0.00015,18.53649]
[1777070075435,31.68,77501.0,146.4,-0.21903,0.00015,18.53104]
[1777070076287,31.68,77501.0,146.4,-0.21903,0.00015,18.53104]
[1777070085363,31.67,77501.0,146.4,-0.21903,0.00015,18.53097]
[1777070091547,31.67,77496.88,146.4,-0.21962,0.00015,18.55855]
[1777070096478,31.67,77497.74,146.4,-0.21948,0.00015,18.55235]
[1777070097225,31.67,77497.74,146.4,-0.21948,0.00015,18.55235]
[1777070103397,31.67,77498.99,146.4,-0.21928,0.00015,18.54286]
[1777070104164,31.67,77498.99,146.4,-0.21928,0.00015,18.54286]
[1777070105820,31.67,77498.87,146.4,-0.2193,0.00015,18.54355]
[1777070110959,31.67,77501.0,146.4,-0.21897,0.00015,18.5283]
[1777070111705,31.67,77501.06,146.4,-0.21896,0.00015,18.52783]
[1777070114836,31.67,77507.18,146.4,-0.21805,0.00015,18.48493]
[1777070118208,31.67,77507.47,146.4,-0.21801,0.00015,18.4829]
[1777070124658,31.67,77510.17,146.4,-0.21761,0.00015,18.4641]
[1777070126616,31.67,77512.09,146.4,-0.21733,0.00015,18.45068]
[1777070127085,31.67,77512.09,146.4,-0.21733,0.00015,18.45068]
[1777070132628,31.67,77518.74,146.4,-0.21632,0.00015,18.40005]
[1777070134915,31.67,77518.93,146.4,-0.2163,0.00015,18.39889]
[1777070140025,31.67,77519.63,146.4,-0.2162,0.00015,18.39439]
[1777070145979,31.67,77523.16,146.4,-0.21569,0.00015,18.37015]
[1777070149709,31.67,77524.34,146.4,-0.21553,0.00015,18.36229]
[1777070152557,31.67,77520.73,146.4,-0.21607,0.00015,18.38801]
[1777070152975,31.67,77520.9,146.4,-0.21604,0.00015,18.3869]
[1777070157707,31.67,77518.16,146.4,-0.21644,0.00015,18.40592]
[1777070158009,31.67,77514.43,146.4,-0.21699,0.00015,18.43205]
[1777070159616,31.67,77510.82,146.4,-0.21753,0.00015,18.45743]
[1777070166756,31.67,77508.72,146.4,-0.21784,0.00015,18.47216]
[1777070172109,31.67,77508.27,146.4,-0.21791,0.00015,18.47534]
[1777070177174,31.67,77508.26,146.4,-0.21791,0.00015,18.47548]
[1777070180992,31.67,77504.06,146.4,-0.21853,0.00015,18.50497]
[1777070182266,31.67,77504.27,146.4,-0.2185,0.00015,18.50348]
[1777070190391,31.67,77499.34,146.4,-0.21923,0.00015,18.53763]
[1777070194084,31.67,77498.98,146.4,-0.21925,0.00015,18.53568]
[1777070194443,31.67,77498.98,146.4,-0.21925,0.00015,18.53568]
[1777070195269,31.67,77499.84,146.4,-0.21912,0.00015,18.52965]
[1777070200305,31.67,77500.76,146.4,-0.21899,0.00015,18.52353]
[1777070205354,31.67,77497.69,146.4,-0.21945,0.00015,18.54517]
[1777070208708,31.67,77498.24,146.4,-0.21937,0.00015,18.54141]
[1777070214404,31.67,77498.21,146.4,-0.21937,0.00015,18.54178]
[1777070219059,31.67,77497.99,146.4,-0.21941,0.00015,18.54335]
[1777070224474,31.67,77499.29,146.4,-0.21922,0.00015,18.53434]
[1777070226998,31.67,77499.83,146.4,-0.21914,0.00015,18.53058]
[1777070230182,31.67,77499.73,146.4,-0.21915,0.00015,18.53133]
[1777070230893,31.67,77499.74,146.4,-0.21915,0.00015,18.53127]
[1777070236492,31.68,77499.79,146.4,-0.21914,0.00015,18.53098]
[1777070237256,31.68,77499.79,146.4,-0.21914,0.00015,18.53098]
[1777070238514,31.68,77505.5,146.4,-0.2183,0.00015,18.49108]
[1777070241961,31.68,77506.15,146.4,-0.2182,0.00015,18.48671]
[1777070241990,31.68,77506.15,146.4,-0.2182,0.00015,18.48671]
[1777070242092,31.68,77506.24,146.4,-0.21819,0.00015,18.48614]
[1777070244531,31.68,77506.75,146.4,-0.21811,0.00015,18.48244]
[1777070247455,31.68,77515.01,146.4,-0.21689,0.00015,18.42442]
[1777070253676,31.68,77515.74,146.4,-0.21675,0.00015,18.41528]
[1777070259719,31.68,77515.52,146.4,-0.21679,0.00015,18.41719]
[1777070265761,31.68,77515.45,146.4,-0.21681,0.00015,18.41809]
[1777070267836,31.68,77515.45,146.4,-0.21681,0.00015,18.41817]
[1777070268856,31.68,77515.45,146.4,-0.21682,0.00015,18.41824]
[1777070272013,31.68,77515.45,146.4,-0.21682,0.00015,18.4184]
[1777070273079,31.68,77515.45,146.4,-0.21682,0.00015,18.41856]
[1777070274254,31.68,77515.45,146.4,-0.21683,0.00015,18.41871]
[1777070279974,31.68,77513.21,146.4,-0.21716,0.00015,18.4348]
[1777070285486,31.68,77513.67,146.4,-0.2171,0.00015,18.43188]
[1777070288282,31.68,77504.96,146.4,-0.2184,0.00015,18.49304]
[1777070296094,31.68,77504.66,146.4,-0.21843,0.00015,18.49491]
[1777070303019,31.68,77505.28,146.4,-0.21834,0.00015,18.49024]
[1777070308054,31.68,77507.3,146.4,-0.21803,0.00015,18.47587]
[1777070317395,31.68,77507.3,146.4,-0.218,0.00015,18.47144]
[1777070319447,31.68,77507.3,146.4,-0.21799,0.00015,18.47128]
[1777070324565,31.68,77500.84,146.4,-0.21894,0.00015,18.51605]
[1777070324596,31.68,77500.84,146.4,-0.21894,0.00015,18.51605]
[1777070324752,31.68,77500.84,146.4,-0.21894,0.00015,18.51605]
[1777070324948,31.68,77500.84,146.4,-0.21894,0.00015,18.51605]
[1777070325094,31.68,77500.84,146.4,-0.21894,0.00015,18.51605]
[1777070325133,31.68,77500.84,146.4,-0.21894,0.00015,18.51605]
[1777070325174,31.68,77487.0,146.4,-0.221,0.00015,18.61254]
[1777070325532,31.68,77487.0,146.4,-0.221,0.00015,18.61254]
[1777070326658,31.68,77481.04,146.4,-0.2219,0.00015,18.65419]
[1777070327006,31.68,77481.04,146.4,-0.2219,0.00015,18.65419]
[1777070327118,31.68,77481.04,146.4,-0.2219,0.00015,18.65419]
[1777070327376,31.68,77479.78,146.4,-0.22209,0.00015,18.66316]
[1777070327810,31.68,77479.78,146.4,-0.22209,0.00015,18.66316]
[1777070333106,31.68,77479.72,146.4,-0.22212,0.00015,18.66426]
[1777070334784,31.68,77479.68,146.4,-0.22212,0.00015,18.66467]
[1777070334869,31.68,77479.68,146.4,-0.22212,0.00015,18.66467]
[1777070334882,31.68,77479.68,146.4,-0.22212,0.00015,18.66467]
[1777070335448,31.68,77468.2,146.4,-0.22385,0.00015,18.74455]
[1777070337200,31.68,77461.31,147.2,-0.22489,0.00015,18.79224]
[1777070337398,31.68,77461.31,147.2,-0.22489,0.00015,18.79224]
[1777070338364,31.68,77456.42,147.2,-0.22563,0.00015,18.826]
[1777070338441,31.68,77441.63,147.2,-0.22788,0.00015,18.92782]
[1777070339033,31.68,77441.63,147.2,-0.22788,0.00015,18.92782]
[1777070339599,31.68,77437.11,147.8,-0.22857,0.00015,18.95884]
[1777070339621,31.68,77437.11,148.3,-0.22857,0.00015,18.95884]
[1777070339630,31.68,77437.11,148.3,-0.22857,0.00015,18.95884]
[1777070339643,31.68,77437.11,148.3,-0.22857,0.00015,18.95884]
[1777070340290,31.68,77425.61,148.3,-0.23032,0.00015,19.03747]
[1777070340783,31.68,77425.61,148.3,-0.23032,0.00015,19.03747]
[1777070341140,31.68,77425.61,148.3,-0.23032,0.00015,19.03747]
[1777070341391,31.68,77422.98,148.3,-0.23069,0.00015,19.05369]
[1777070342298,31.68,77422.98,148.3,-0.23069,0.00015,19.05369]
[1777070342465,31.68,77420.7,148.3,-0.23104,0.00015,19.06925]
[1777070342772,31.68,77420.7,148.3,-0.23104,0.00015,19.06925]
[1777070343873,31.67,77418.88,148.3,-0.2313,0.00015,19.0808]
[1777070345703,31.67,77416.24,148.3,-0.2317,0.00015,19.0988]
[1777070345715,31.67,77416.24,148.3,-0.2317,0.00015,19.0988]
[1777070345835,31.67,77416.24,148.3,-0.2317,0.00015,19.0988]
[1777070346007,31.67,77416.24,148.3,-0.2317,0.00015,19.0988]
[1777070346011,31.67,77416.24,148.3,-0.2317,0.00015,19.0988]
[1777070346036,31.67,77416.24,148.3,-0.2317,0.00015,19.0988]
[1777070346347,31.67,77416.24,148.3,-0.2317,0.00015,19.0988]
[1777070346402,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070346609,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070346699,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070346734,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070346813,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070346923,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070347066,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070347082,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070347168,31.67,77376.55,148.3,-0.23785,0.00016,19.36725]
[1777070347484,31.67,77346.93,148.3,-0.24249,0.00016,19.56497]
[1777070348219,31.67,77346.93,148.3,-0.24249,0.00016,19.56497]
[1777070348310,31.67,77346.93,148.3,-0.24249,0.00016,19.56497]
[1777070348337,31.67,77346.93,148.3,-0.24249,0.00016,19.56497]
[1777070348360,31.67,77346.93,148.3,-0.24249,0.00016,19.56497]
[1777070348410,31.67,77346.93,148.3,-0.24249,0.00016,19.56497]
[1777070349368,31.67,77339.79,148.3,-0.24362,0.00016,19.61231]
[1777070349395,31.67,77340.14,148.3,-0.24355,0.00016,19.60934]
[1777070351022,31.67,77347.38,148.3,-0.24241,0.00016,19.56132]
[1777070356402,31.66,77347.7,148.3,-0.24231,0.00016,19.55715]
[1777070357406,31.66,77347.7,148.3,-0.24231,0.00016,19.55715]
[1777070358663,31.66,77351.91,148.3,-0.24163,0.00016,19.52856]
[1777070358688,31.66,77351.91,148.3,-0.24163,0.00016,19.52856]
[1777070358703,31.66,77351.91,148.3,-0.24163,0.00016,19.52856]
[1777070361848,31.66,77355.41,148.3,-0.24106,0.00016,19.50441]
[1777070362444,31.66,77355.22,148.3,-0.24109,0.00016,19.50555]
[1777070366575,31.66,77356.48,148.3,-0.24088,0.00016,19.49662]
[1777070368961,31.66,77357.04,148.3,-0.24079,0.00016,19.49266]
[1777070369066,31.66,77357.04,148.3,-0.24079,0.00016,19.49266]
[1777070370041,31.66,77356.75,148.3,-0.24083,0.00016,19.49449]
[1777070370499,31.66,77356.93,148.3,-0.2408,0.00016,19.49329]
[1777070375587,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070375592,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070375622,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070375624,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070375647,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070375702,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070375904,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070376243,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070376243,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070376250,31.66,77361.47,148.3,-0.24006,0.00016,19.45884]
[1777070376351,31.66,77361.05,148.3,-0.24013,0.00016,19.46169]
[1777070377688,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377697,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377731,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377767,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377810,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377836,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377879,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377925,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070377983,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378033,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378055,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378078,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378137,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378201,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378297,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378351,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378432,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378469,31.66,77363.73,148.3,-0.23971,0.00016,19.44382]
[1777070378460,31.66,77363.99,148.3,-0.23966,0.00016,19.44203]
[1777070378732,31.66,77363.99,148.3,-0.23966,0.00016,19.44203]
[1777070378739,31.66,77363.99,148.3,-0.23966,0.00016,19.44203]
[1777070378787,31.66,77363.99,148.3,-0.23966,0.00016,19.44203]
[1777070379321,31.66,77363.99,148.3,-0.23966,0.00016,19.44203]
[1777070379434,31.66,77308.59,148.3,-0.24844,0.00016,19.80866]
[1777070379970,31.66,77308.59,148.3,-0.24844,0.00016,19.80866]
[1777070380269,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070380783,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070380788,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070380866,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381094,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381109,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381141,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381161,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381170,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381171,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381486,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381536,31.65,77296.84,148.3,-0.25027,0.00016,19.8832]
[1777070381189,31.64,77296.4,148.3,-0.25029,0.00016,19.88395]
[1777070381568,31.64,77296.4,148.3,-0.25029,0.00016,19.88395]
[1777070382446,31.61,77308.54,148.3,-0.24817,0.00016,19.79739]
[1777070382862,31.61,77308.54,148.3,-0.24817,0.00016,19.79739]
[1777070383379,31.61,77314.49,148.3,-0.24722,0.00016,19.75834]
[1777070383912,31.61,77314.49,148.3,-0.24722,0.00016,19.75834]
[1777070384195,31.6,77326.82,148.3,-0.24517,0.00016,19.67323]
[1777070385859,31.6,77328.07,148.3,-0.24496,0.00016,19.66456]
[1777070386897,31.6,77327.37,148.3,-0.24506,0.00016,19.6688]
[1777070388434,31.6,77328.2,148.3,-0.24492,0.00016,19.6628]
[1777070388486,31.6,77328.2,148.3,-0.24492,0.00016,19.6628]
[1777070388533,31.59,77331.79,148.3,-0.24433,0.00016,19.63826]
[1777070391506,31.59,77334.29,148.3,-0.24392,0.00016,19.6211]
[1777070392250,31.59,77335.63,148.3,-0.24371,0.00016,19.61221]
[1777070396256,31.59,77340.0,148.3,-0.24299,0.00016,19.58215]
[1777070401561,31.58,77341.82,148.3,-0.24268,0.00016,19.56883]
[1777070402316,31.58,77341.82,148.3,-0.24268,0.00016,19.56883]
[1777070403034,31.58,77342.72,148.3,-0.24253,0.00016,19.56265]
[1777070403040,31.58,77342.72,148.3,-0.24253,0.00016,19.56265]
[1777070403087,31.58,77342.72,148.3,-0.24253,0.00016,19.56265]
[1777070403165,31.58,77342.72,148.3,-0.24253,0.00016,19.56265]
[1777070403427,31.58,77342.72,148.3,-0.24253,0.00016,19.56265]
[1777070403485,31.58,77343.31,148.3,-0.24243,0.00016,19.55854]
[1777070403663,31.58,77343.31,148.3,-0.24243,0.00016,19.55854]
[1777070403718,31.58,77343.31,148.3,-0.24243,0.00016,19.55854]
[1777070403831,31.58,77343.31,148.3,-0.24243,0.00016,19.55854]
[1777070403952,31.58,77343.31,148.3,-0.24243,0.00016,19.55854]
[1777070404362,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070404919,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070404956,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070405109,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070405125,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070405134,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070405322,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070405418,31.57,77375.51,148.3,-0.2373,0.00016,19.33981]
[1777070405432,31.57,77383.57,148.3,-0.23604,0.00016,19.28507]
[1777070406366,31.57,77383.57,148.3,-0.23604,0.00016,19.28507]
[1777070406684,31.57,77387.15,148.3,-0.23548,0.00016,19.2606]
[1777070406707,31.57,77387.15,148.3,-0.23548,0.00016,19.2606]
[1777070407251,31.57,77387.15,148.3,-0.23548,0.00016,19.2606]
[1777070407474,31.57,77391.18,148.3,-0.23485,0.00016,19.23321]
[1777070407924,31.57,77391.18,148.3,-0.23485,0.00016,19.23321]
[1777070412992,31.57,77393.28,148.3,-0.2345,0.00016,19.21821]
[1777070413433,31.57,77393.28,148.3,-0.2345,0.00016,19.21821]
[1777070413459,31.57,77393.28,148.3,-0.2345,0.00016,19.21821]
[1777070413503,31.57,77394.07,148.3,-0.23438,0.00016,19.2127]
[1777070414133,31.57,77394.07,148.3,-0.23438,0.00016,19.2127]
[1777070414173,31.57,77394.07,148.3,-0.23438,0.00016,19.2127]
[1777070414199,31.57,77394.07,148.3,-0.23438,0.00016,19.2127]
[1777070414203,31.57,77394.07,148.3,-0.23438,0.00016,19.2127]
[1777070414362,31.57,77394.07,148.3,-0.23438,0.00016,19.2127]
[1777070414495,31.57,77394.07,148.3,-0.23438,0.00016,19.2127]
[1777070414536,31.57,77394.9,148.3,-0.23425,0.00016,19.20692]
[1777070415131,31.57,77394.9,148.3,-0.23425,0.00016,19.20692]
[1777070415178,31.57,77394.9,148.3,-0.23425,0.00016,19.20692]
[1777070415491,31.57,77394.9,148.3,-0.23425,0.00016,19.20692]
[1777070415320,31.57,77379.09,148.3,-0.23671,0.00016,19.31403]
[1777070415925,31.57,77379.09,148.3,-0.23671,0.00016,19.31403]
[1777070415957,31.57,77379.09,148.3,-0.23671,0.00016,19.31403]
[1777070416113,31.57,77379.09,148.3,-0.23671,0.00016,19.31403]
[1777070416509,31.57,77370.98,148.3,-0.23797,0.00016,19.36859]
[1777070417372,31.57,77370.98,148.3,-0.23797,0.00016,19.36859]
[1777070419318,31.56,77360.14,148.3,-0.23966,0.00016,19.44082]
[1777070424882,31.56,77363.03,148.3,-0.23917,0.00016,19.41985]
[1777070427393,31.56,77362.99,148.3,-0.23917,0.00016,19.41987]
[1777070427921,31.56,77362.99,148.3,-0.23916,0.00016,19.41963]
[1777070429960,31.56,77361.23,148.3,-0.23943,0.00016,19.43099]
[1777070429966,31.56,77361.23,148.3,-0.23943,0.00016,19.43099]
[1777070430027,31.56,77360.38,148.3,-0.23956,0.00016,19.43648]
[1777070434627,31.55,77357.14,148.3,-0.24003,0.00016,19.45362]
[1777070437086,31.55,77356.08,148.3,-0.24019,0.00016,19.46052]
[1777070437116,31.55,77356.08,148.3,-0.24019,0.00016,19.46052]
[1777070440734,31.55,77351.77,148.3,-0.24086,0.00016,19.48892]
[1777070446070,31.55,77355.6,148.3,-0.24025,0.00016,19.46279]
[1777070447126,31.55,77355.6,148.3,-0.24024,0.00016,19.46272]
[1777070453080,31.55,77357.96,148.3,-0.23986,0.00016,19.44649]
[1777070458115,31.55,77357.82,148.3,-0.23988,0.00016,19.44722]
[1777070459666,31.55,77358.21,148.3,-0.23982,0.00016,19.44457]
[1777070459706,31.55,77358.21,148.3,-0.23982,0.00016,19.44457]
[1777070465520,31.55,77354.52,148.3,-0.24039,0.00016,19.4691]
[1777070470026,31.55,77351.2,148.3,-0.24091,0.00016,19.49111]
[1777070475372,31.55,77351.25,148.3,-0.2409,0.00016,19.49035]
[1777070481243,31.54,77352.2,148.3,-0.24074,0.00016,19.48358]
[1777070487318,31.54,77347.69,148.3,-0.24143,0.00016,19.5131]
[1777070492348,31.54,77347.23,148.3,-0.24147,0.00016,19.51157]
[1777070497388,31.54,77347.32,148.3,-0.24144,0.00016,19.51047]
[1777070502423,31.54,77344.69,148.3,-0.24185,0.00016,19.52771]
[1777070508464,31.54,77344.82,148.3,-0.24182,0.00016,19.52637]
[1777070513500,31.53,77347.84,148.3,-0.24133,0.00016,19.50575]
[1777070517420,31.53,77351.86,148.3,-0.24069,0.00016,19.47863]
[1777070517467,31.53,77351.86,148.3,-0.24069,0.00016,19.47863]
[1777070517572,31.53,77351.86,148.3,-0.24069,0.00016,19.47863]
[1777070517678,31.53,77351.86,148.3,-0.24069,0.00016,19.47863]
[1777070517673,31.53,77360.25,148.3,-0.23937,0.00016,19.42228]
[1777070517754,31.53,77360.25,148.3,-0.23937,0.00016,19.42228]
[1777070518535,31.53,77349.87,148.3,-0.241,0.00016,19.49189]
[1777070523570,31.53,77351.36,148.3,-0.24076,0.00016,19.48168]
[1777070528605,31.53,77350.78,148.3,-0.24085,0.00016,19.48531]
[1777070536661,31.53,77349.63,148.3,-0.24102,0.00016,19.49266]
[1777070543709,31.53,77349.48,148.3,-0.24104,0.00016,19.49346]
[1777070548745,31.53,77349.87,148.3,-0.24098,0.00016,19.49075]
[1777070557477,31.53,77350.23,148.3,-0.24089,0.00016,19.48407]
[1777070561357,31.53,77350.23,148.3,-0.24089,0.00016,19.484]
[1777070561459,31.53,77350.23,148.3,-0.24088,0.00016,19.48394]
[1777070565087,31.53,77350.26,148.3,-0.24087,0.00016,19.48334]
[1777070565188,31.53,77350.26,148.3,-0.24087,0.00016,19.4832]
[1777070565824,31.53,77350.26,148.3,-0.24087,0.00016,19.4832]
[1777070565925,31.53,77350.26,148.3,-0.24087,0.00016,19.48318]
[1777070567307,31.53,77350.26,148.3,-0.24087,0.00016,19.48318]
[1777070567380,31.53,77350.26,148.3,-0.24086,0.00016,19.48304]
[1777070572914,31.53,77345.57,148.3,-0.2416,0.00016,19.51429]
[1777070578956,31.52,77345.25,148.3,-0.24164,0.00016,19.51604]
[1777070581692,31.52,77345.87,148.3,-0.24154,0.00016,19.51182]
[1777070583408,31.52,77345.94,148.3,-0.24153,0.00016,19.51122]
[1777070589026,31.52,77346.01,148.3,-0.24151,0.00016,19.51022]
[1777070595068,31.52,77345.28,148.3,-0.24161,0.00016,19.51457]
[1777070600106,31.52,77345.48,148.3,-0.24157,0.00016,19.51276]
[1777070607155,31.52,77346.2,148.3,-0.24144,0.00016,19.50726]
[1777070608634,31.52,77346.2,148.3,-0.24144,0.00016,19.50726]
[1777070610901,31.52,77346.2,148.3,-0.24143,0.00016,19.50696]
[1777070616218,31.51,77346.23,148.3,-0.24138,0.00016,19.50202]
[1777070621253,31.51,77346.16,148.3,-0.24138,0.00016,19.50204]
[1777070626625,31.51,77347.31,148.3,-0.24119,0.00016,19.49401]
[1777070626659,31.51,77347.31,148.3,-0.24119,0.00016,19.49401]
[1777070628211,31.51,77344.15,148.3,-0.24169,0.00016,19.51501]
[1777070628689,31.51,77342.9,148.3,-0.24189,0.00016,19.52328]
[1777070629901,31.51,77337.25,148.3,-0.24278,0.00016,19.56101]
[1777070630081,31.51,77337.25,148.3,-0.24278,0.00016,19.56101]
[1777070631481,31.51,77336.01,148.3,-0.24298,0.00016,19.56924]
[1777070631658,31.51,77336.01,148.3,-0.24298,0.00016,19.5692]
[1777070631858,31.51,77336.01,148.3,-0.24298,0.00016,19.5692]
[1777070632407,31.51,77332.19,148.3,-0.24359,0.00016,19.59471]
[1777070633384,31.51,77332.19,148.3,-0.24359,0.00016,19.59471]
[1777070633457,31.51,77330.7,148.3,-0.24382,0.00016,19.60455]
[1777070639379,31.51,77329.81,148.3,-0.24397,0.00016,19.61066]
[1777070643701,31.51,77329.93,148.3,-0.24395,0.00016,19.60994]
[1777070644633,31.51,77329.89,148.3,-0.24396,0.00016,19.61026]
[1777070645608,31.51,77328.75,148.3,-0.24414,0.00016,19.61786]
[1777070651463,31.51,77330.2,148.3,-0.24391,0.00016,19.60832]
[1777070656497,31.51,77330.59,148.3,-0.24385,0.00016,19.60586]
[1777070663425,31.51,77329.13,148.3,-0.24409,0.00016,19.61558]
[1777070668683,31.51,77323.52,148.3,-0.24498,0.00016,19.65274]
[1777070673870,31.51,77323.48,148.3,-0.24495,0.00016,19.64855]
[1777070679341,31.51,77327.15,148.3,-0.24436,0.00016,19.62393]
[1777070685701,31.51,77325.1,148.3,-0.24468,0.00016,19.63729]
[1777070691840,31.51,77324.84,148.3,-0.24472,0.00016,19.63899]
[1777070691866,31.51,77324.84,148.3,-0.24472,0.00016,19.63899]
[1777070692378,31.51,77324.84,148.3,-0.24472,0.00016,19.63899]
[1777070692420,31.51,77324.84,148.3,-0.24472,0.00016,19.63899]
[1777070692464,31.51,77324.84,148.3,-0.24472,0.00016,19.63899]
[1777070692750,31.51,77313.48,148.3,-0.24653,0.00016,19.71398]
[1777070697785,31.51,77313.96,148.3,-0.24644,0.00016,19.71016]
[1777070700904,31.5,77315.74,148.3,-0.24614,0.00016,19.69806]
[1777070703473,31.5,77320.58,148.3,-0.24537,0.00016,19.66586]
[1777070703556,31.5,77320.58,148.3,-0.24537,0.00016,19.66586]
[1777070703635,31.5,77320.58,148.3,-0.24537,0.00016,19.66586]
[1777070703776,31.5,77320.58,148.3,-0.24537,0.00016,19.66586]
[1777070703830,31.5,77331.21,148.3,-0.24367,0.00016,19.59525]
[1777070704845,31.5,77331.21,148.3,-0.24367,0.00016,19.59525]
[1777070704834,31.5,77346.82,148.3,-0.24119,0.00016,19.49079]
[1777070706701,31.5,77346.74,148.3,-0.2412,0.00016,19.49125]
[1777070706849,31.5,77347.37,148.3,-0.2411,0.00016,19.48695]
[1777070707414,31.5,77347.37,148.3,-0.2411,0.00016,19.48695]
[1777070707531,31.5,77347.37,148.3,-0.2411,0.00016,19.48695]
[1777070707856,31.5,77340.88,148.3,-0.24212,0.00016,19.5303]
[1777070708130,31.5,77340.88,148.3,-0.24212,0.00016,19.5303]
[1777070708862,31.5,77337.85,148.3,-0.2426,0.00016,19.5503]
[1777070709704,31.5,77337.85,148.3,-0.2426,0.00016,19.5503]
[1777070709870,31.5,77338.11,148.3,-0.24255,0.00016,19.54831]
[1777070712663,31.5,77333.74,148.3,-0.24324,0.00016,19.57731]
[1777070712765,31.5,77333.58,148.3,-0.24326,0.00016,19.578]
[1777070713165,31.5,77333.58,148.3,-0.24326,0.00016,19.578]
[1777070713258,31.5,77327.57,148.3,-0.24422,0.00016,19.61801]
[1777070718933,31.49,77332.34,148.3,-0.24343,0.00016,19.58495]
[1777070723968,31.49,77334.53,148.3,-0.24306,0.00016,19.56945]
[1777070729003,31.49,77334.59,148.3,-0.24303,0.00016,19.56816]
[1777070736052,31.48,77334.57,148.3,-0.24297,0.00016,19.56287]
[1777070741087,31.48,77332.5,148.3,-0.24328,0.00016,19.57578]
[1777070746122,31.48,77328.92,148.3,-0.24383,0.00016,19.59859]
[1777070752164,31.47,77329.8,148.3,-0.24366,0.00016,19.59147]
[1777070762700,31.47,77329.8,148.3,-0.24366,0.00016,19.59147]
[1777070762781,31.47,77329.8,148.3,-0.24366,0.00016,19.59147]
[1777070766070,31.46,77331.65,148.3,-0.2433,0.00016,19.57651]
[1777070767027,31.46,77337.25,148.3,-0.24241,0.00016,19.53891]
[1777070767443,31.46,77345.69,148.3,-0.24106,0.00016,19.48222]
[1777070768005,31.46,77345.69,148.3,-0.24106,0.00016,19.48222]
[1777070768534,31.46,77345.69,148.3,-0.24106,0.00016,19.48222]
[1777070768691,31.46,77345.69,148.3,-0.24106,0.00016,19.48222]
[1777070768786,31.46,77348.03,148.3,-0.24069,0.00016,19.46632]
[1777070768959,31.46,77348.03,148.3,-0.24069,0.00016,19.46632]
[1777070768978,31.46,77348.03,148.3,-0.24069,0.00016,19.46632]
[1777070769115,31.46,77348.03,148.3,-0.24069,0.00016,19.46632]
[1777070769228,31.46,77348.03,148.3,-0.24069,0.00016,19.46632]
[1777070769361,31.46,77348.03,148.3,-0.24069,0.00016,19.46632]
[1777070769603,31.46,77361.74,148.3,-0.23852,0.00016,19.37381]
[1777070770005,31.46,77361.74,148.3,-0.23852,0.00016,19.37381]
[1777070775325,31.45,77364.4,148.3,-0.23806,0.00016,19.35406]
[1777070777387,31.45,77364.31,148.3,-0.23807,0.00016,19.35439]
[1777070777841,31.45,77364.31,148.3,-0.23807,0.00016,19.35439]
[1777070779353,31.45,77374.5,148.3,-0.23645,0.00016,19.28448]
[1777070780525,31.45,77374.5,148.3,-0.23645,0.00016,19.28448]
[1777070781393,31.45,77374.45,148.3,-0.23645,0.00016,19.28461]
[1777070782701,31.45,77374.51,148.3,-0.23644,0.00016,19.28402]
[1777070782758,31.45,77374.51,148.3,-0.23644,0.00016,19.28402]
[1777070782827,31.45,77374.51,148.3,-0.23644,0.00016,19.28402]
[1777070782917,31.45,77374.62,148.3,-0.23642,0.00016,19.28301]
[1777070783109,31.45,77374.62,148.3,-0.23642,0.00016,19.28301]
[1777070783835,31.45,77382.83,148.3,-0.23513,0.00016,19.22692]
[1777070784523,31.45,77382.83,148.3,-0.23513,0.00016,19.22692]
[1777070788653,31.44,77384.54,148.3,-0.23483,0.00016,19.21383]
[1777070788655,31.44,77384.54,148.3,-0.23483,0.00016,19.21383]
[1777070788847,31.44,77384.54,148.3,-0.23483,0.00016,19.21383]
[1777070789025,31.44,77384.58,148.3,-0.23481,0.00016,19.2132]
[1777070789424,31.44,77395.07,148.3,-0.23317,0.00016,19.14121]
[1777070793738,31.44,77398.08,148.3,-0.23265,0.00016,19.11527]
[1777070794191,31.44,77398.08,148.3,-0.23264,0.00016,19.11491]
[1777070795915,31.44,77390.98,148.3,-0.23373,0.00016,19.16314]
[1777070798274,31.43,77388.05,148.3,-0.23418,0.00016,19.18254]
[1777070803523,31.43,77385.75,148.3,-0.23449,0.00016,19.19595]
[1777070804721,31.43,77385.75,148.3,-0.23449,0.00016,19.19595]
[1777070804748,31.43,77385.75,148.3,-0.23449,0.00016,19.19595]
[1777070804927,31.43,77385.75,148.3,-0.23449,0.00016,19.19595]
[1777070806034,31.42,77392.44,148.3,-0.23343,0.00016,19.14957]
[1777070807476,31.42,77399.73,148.3,-0.23229,0.00016,19.09934]
[1777070807551,31.42,77401.19,148.3,-0.23205,0.00016,19.08898]
[1777070808061,31.42,77401.19,148.3,-0.23205,0.00016,19.08898]
[1777070808446,31.42,77401.19,148.3,-0.23205,0.00016,19.08898]
[1777070808893,31.42,77401.69,148.3,-0.23196,0.00016,19.08476]
[1777070809710,31.42,77401.69,148.3,-0.23196,0.00016,19.08476]
[1777070813049,31.42,77404.37,148.3,-0.23153,0.00016,19.06571]
[1777070813542,31.42,77404.37,148.3,-0.23153,0.00016,19.06571]
[1777070813644,31.42,77404.37,148.3,-0.23152,0.00016,19.06507]
[1777070818506,31.41,77403.74,148.3,-0.23157,0.00016,19.06763]
[1777070818607,31.41,77403.74,148.3,-0.23157,0.00016,19.06719]
[1777070820351,31.41,77406.07,148.3,-0.23119,0.00015,19.05075]
[1777070820644,31.41,77402.09,148.3,-0.2318,0.00016,19.07772]
[1777070821075,31.41,77402.09,148.3,-0.2318,0.00016,19.07772]
[1777070821360,31.41,77402.09,148.3,-0.2318,0.00016,19.07772]
[1777070821395,31.41,77402.09,148.3,-0.2318,0.00016,19.07772]
[1777070821993,31.4,77390.78,148.3,-0.23355,0.00016,19.15469]
[1777070827594,31.4,77386.63,148.3,-0.23417,0.00016,19.18182]
[1777070827668,31.4,77386.63,148.3,-0.23417,0.00016,19.18182]
[1777070827709,31.4,77386.63,148.3,-0.23417,0.00016,19.18182]
[1777070828592,31.4,77386.09,148.3,-0.23425,0.00016,19.1852]
[1777070828784,31.4,77386.09,148.3,-0.23425,0.00016,19.1852]
[1777070828902,31.4,77366.04,148.3,-0.23738,0.00016,19.32142]
[1777070835749,31.39,77363.8,148.3,-0.23769,0.00016,19.33458]
[1777070838804,31.39,77363.25,148.3,-0.23777,0.00016,19.33777]
[1777070838897,31.39,77363.25,148.3,-0.23777,0.00016,19.33777]
[1777070838905,31.39,77364.4,148.3,-0.23757,0.00016,19.32942]
[1777070842180,31.39,77367.93,148.3,-0.237,0.00016,19.30476]
[1777070842798,31.38,77367.08,148.3,-0.23713,0.00016,19.3102]
[1777070843546,31.38,77367.08,148.3,-0.23713,0.00016,19.3102]
[1777070843805,31.38,77367.46,148.3,-0.23706,0.00016,19.30743]
[1777070844041,31.38,77367.46,148.3,-0.23706,0.00016,19.30743]
[1777070844812,31.38,77368.43,148.3,-0.2369,0.00016,19.30051]
[1777070846690,31.38,77368.43,148.3,-0.2369,0.00016,19.30031]
[1777070846707,31.38,77368.43,148.3,-0.2369,0.00016,19.30012]
[1777070850048,31.38,77368.8,148.3,-0.23682,0.00016,19.29668]
[1777070851211,31.38,77370.61,148.3,-0.23653,0.00016,19.28407]
[1777070851307,31.38,77370.61,148.3,-0.23653,0.00016,19.28407]
[1777070851389,31.38,77370.61,148.3,-0.23653,0.00016,19.28407]
[1777070851444,31.38,77370.61,148.3,-0.23653,0.00016,19.28407]
[1777070851448,31.38,77370.61,148.3,-0.23653,0.00016,19.28407]
[1777070851861,31.38,77382.18,148.3,-0.23467,0.00016,19.20064]
[1777070856897,31.37,77385.64,148.3,-0.23408,0.00016,19.17485]
[1777070859611,31.37,77382.53,148.3,-0.23455,0.00016,19.19534]
[1777070862033,31.36,77380.36,148.3,-0.23488,0.00016,19.20946]
[1777070862034,31.36,77379.03,148.3,-0.23508,0.00016,19.21823]
[1777070869247,31.36,77380.5,148.3,-0.23481,0.00016,19.20654]
[1777070875023,31.35,77373.46,148.3,-0.23585,0.00016,19.25157]
[1777070880788,31.34,77373.86,148.3,-0.23575,0.00016,19.24743]
[1777070881054,31.34,77373.86,148.3,-0.23575,0.00016,19.24708]
[1777070881359,31.34,77373.43,148.3,-0.23581,0.00016,19.24967]
[1777070882085,31.34,77373.43,148.3,-0.23581,0.00016,19.24967]
[1777070886256,31.34,77364.76,148.3,-0.23715,0.00016,19.30769]
[1777070886315,31.34,77363.33,148.3,-0.23737,0.00016,19.31714]
[1777070892142,31.33,77358.16,148.3,-0.23816,0.00016,19.35109]
[1777070894374,31.33,77358.16,148.3,-0.23816,0.00016,19.35109]
[1777070902212,31.33,77355.48,148.3,-0.23854,0.00016,19.36728]
[1777070904177,31.33,77355.48,148.3,-0.23854,0.00016,19.36728]
[1777070904785,31.32,77358.2,148.3,-0.2381,0.00016,19.34842]
[1777070910933,31.32,77362.24,148.3,-0.23743,0.00016,19.31987]
[1777070911186,31.32,77362.5,148.3,-0.23738,0.00016,19.31759]
[1777070916223,31.31,77362.83,148.3,-0.23726,0.00016,19.30961]
[1777070921991,31.31,77361.81,148.3,-0.2374,0.00016,19.31555]
[1777070922470,31.31,77361.93,148.3,-0.23735,0.00016,19.31338]
[1777070928705,31.3,77360.07,148.3,-0.23762,0.00016,19.325]
[1777070929082,31.3,77360.07,148.3,-0.23762,0.00016,19.325]
[1777070934438,31.3,77358.19,148.3,-0.23788,0.00016,19.33576]
[1777070939644,31.29,77357.8,148.3,-0.23791,0.00016,19.33733]
[1777070945515,31.29,77356.13,148.3,-0.23814,0.00016,19.3468]
[1777070950515,31.28,77354.63,148.3,-0.23835,0.00016,19.3559]
[1777070950575,31.28,77354.63,148.3,-0.23835,0.00016,19.3559]
[1777070950656,31.28,77347.92,148.3,-0.23941,0.00016,19.40115]
[1777070952067,31.28,77347.92,148.3,-0.23941,0.00016,19.40115]
[1777070952106,31.28,77345.97,148.3,-0.23971,0.00016,19.41392]
[1777070954547,31.28,77338.41,148.3,-0.24091,0.00016,19.46487]
[1777070955099,31.28,77338.41,148.3,-0.24091,0.00016,19.46487]
[1777070955268,31.28,77338.31,148.3,-0.24092,0.00016,19.46536]
[1777070955945,31.28,77338.31,148.3,-0.24092,0.00016,19.46536]
[1777070957609,31.28,77334.63,148.3,-0.2415,0.00016,19.48984]
[1777070963463,31.28,77333.3,148.3,-0.24169,0.00016,19.49783]
[1777070963502,31.28,77333.3,148.3,-0.24169,0.00016,19.49783]
[1777070965531,31.27,77341.53,148.3,-0.24036,0.00016,19.44171]
[1777070965604,31.27,77341.53,148.3,-0.24036,0.00016,19.44171]
[1777070970691,31.27,77339.59,148.3,-0.24065,0.00016,19.45413]
[1777070973187,31.27,77337.61,148.3,-0.24093,0.00016,19.46305]
[1777070980760,31.27,77337.27,148.3,-0.24096,0.00016,19.46431]
[1777070986310,31.26,77335.74,148.3,-0.24119,0.00016,19.47394]
[1777070988468,31.26,77335.78,148.3,-0.24118,0.00016,19.47338]
[1777070988711,31.26,77335.78,148.3,-0.24118,0.00016,19.47338]
[1777070988819,31.26,77352.3,148.3,-0.23855,0.00016,19.36131]
[1777070993854,31.26,77359.69,148.3,-0.23737,0.00016,19.31062]
[1777070996094,31.26,77359.82,148.3,-0.23735,0.00016,19.30967]
[1777070996702,31.26,77359.82,148.3,-0.23735,0.00016,19.30967]
[1777070996779,31.26,77359.82,148.3,-0.23735,0.00016,19.30967]
[1777070999854,31.26,77350.57,148.3,-0.2388,0.00016,19.37222]
[1777071006470,31.26,77350.98,148.3,-0.23872,0.00016,19.36849]
[1777071012508,31.25,77350.49,148.3,-0.23878,0.00016,19.37109]
[1777071014491,31.25,77352.98,148.3,-0.23838,0.00016,19.35392]
[1777071015004,31.25,77352.35,148.3,-0.23847,0.00016,19.35808]
[1777071018605,31.25,77351.71,148.3,-0.23857,0.00016,19.36228]
[1777071018611,31.25,77351.71,148.3,-0.23857,0.00016,19.36228]
[1777071019030,31.25,77351.69,148.3,-0.23857,0.00016,19.36236]
[1777071022744,31.25,77351.44,148.3,-0.23861,0.00016,19.36373]
[1777071023058,31.25,77351.68,148.3,-0.23857,0.00016,19.36199]
[1777071028095,31.25,77350.64,148.3,-0.23873,0.00016,19.36883]
[1777071033129,31.25,77350.89,148.3,-0.23865,0.00016,19.36261]
[1777071037184,31.25,77351.58,148.3,-0.23853,0.00016,19.35779]
[1777071037188,31.25,77351.58,148.3,-0.23853,0.00016,19.35779]
[1777071038165,31.25,77351.23,148.3,-0.23859,0.00016,19.36002]
[1777071043200,31.25,77351.53,148.3,-0.23853,0.00016,19.35747]
[1777071043381,31.25,77351.53,148.3,-0.23853,0.00016,19.35747]
[1777071044207,31.25,77351.57,148.3,-0.23852,0.00016,19.35716]
[1777071049242,31.25,77351.57,148.3,-0.23852,0.00016,19.35698]
[1777071056290,31.25,77351.7,148.3,-0.23849,0.00016,19.35584]
[1777071061960,31.24,77351.7,148.3,-0.23849,0.00016,19.3557]
[1777071062058,31.24,77357.65,148.3,-0.23754,0.00016,19.3151]
[1777071067368,31.24,77360.59,148.3,-0.23707,0.00016,19.29476]
[1777071072853,31.24,77362.07,148.3,-0.23683,0.00016,19.2845]
[1777071074002,31.24,77362.44,148.3,-0.23677,0.00016,19.28193]
[1777071074034,31.24,77361.55,148.3,-0.23691,0.00016,19.28797]
[1777071075007,31.24,77361.55,148.3,-0.23691,0.00016,19.28797]
[1777071075108,31.24,77361.18,148.3,-0.23697,0.00016,19.29045]
[1777071080458,31.24,77359.97,148.3,-0.23715,0.00016,19.2982]
[1777071081632,31.24,77359.97,148.3,-0.23715,0.00016,19.2982]
[1777071081734,31.24,77359.97,148.3,-0.23715,0.00016,19.29814]
[1777071087545,31.24,77358.47,148.3,-0.23737,0.00016,19.30744]
[1777071087588,31.24,77358.47,148.3,-0.23737,0.00016,19.30744]
[1777071087808,31.24,77357.88,148.3,-0.23746,0.00016,19.31127]
[1777071088271,31.24,77357.88,148.3,-0.23746,0.00016,19.31127]
[1777071088796,31.24,77357.88,148.3,-0.23746,0.00016,19.31127]
[1777071088826,31.24,77357.88,148.3,-0.23746,0.00016,19.31127]
[1777071088897,31.24,77352.83,148.3,-0.23825,0.00016,19.34559]
[1777071094556,31.24,77352.71,148.3,-0.23823,0.00016,19.3419]
[1777071099591,31.23,77349.13,148.3,-0.2388,0.00016,19.36591]
[1777071106150,31.23,77348.65,148.3,-0.23886,0.00016,19.36884]
[1777071108276,31.23,77345.73,148.3,-0.23932,0.00016,19.38842]
[1777071111193,31.23,77351.58,148.3,-0.23839,0.00016,19.34836]
[1777071121746,31.23,77350.67,148.3,-0.23851,0.00016,19.35378]
[1777071127612,31.23,77350.29,148.3,-0.23857,0.00016,19.35628]
[1777071133831,31.23,77349.2,148.3,-0.23872,0.00016,19.36264]
[1777071139873,31.22,77349.18,148.3,-0.23871,0.00016,19.36214]
[1777071142581,31.22,77348.98,148.3,-0.23874,0.00016,19.36329]
[1777071147928,31.22,77348.38,148.3,-0.23882,0.00016,19.36673]
[1777071151875,31.22,77347.78,148.3,-0.23891,0.00016,19.37051]
[1777071151877,31.22,77347.78,148.3,-0.23891,0.00016,19.37051]
[1777071151893,31.22,77347.78,148.3,-0.23891,0.00016,19.37051]
[1777071151938,31.22,77347.78,148.3,-0.23891,0.00016,19.37051]
[1777071152052,31.22,77347.78,148.3,-0.23891,0.00016,19.37051]
[1777071152136,31.22,77351.26,148.3,-0.23832,0.00016,19.34252]
[1777071153237,31.22,77360.73,148.3,-0.23681,0.00016,19.27744]
[1777071159010,31.21,77363.53,148.3,-0.23635,0.00016,19.25738]
[1777071164052,31.21,77370.06,148.3,-0.2353,0.00016,19.21191]
[1777071171380,31.21,77370.12,148.3,-0.23527,0.00016,19.21088]
[1777071177143,31.21,77376.54,148.3,-0.23425,0.00016,19.16601]
[1777071182178,31.21,77376.72,148.3,-0.23421,0.00016,19.16439]
[1777071187212,31.2,77376.49,148.3,-0.23424,0.00016,19.16556]
[1777071187906,31.2,77376.49,148.3,-0.23424,0.00016,19.16556]
[1777071187911,31.2,77376.49,148.3,-0.23424,0.00016,19.16556]
[1777071188220,31.2,77380.5,148.3,-0.2336,0.00016,19.13787]
[1777071190562,31.2,77382.7,148.3,-0.23325,0.00016,19.12231]
[1777071191679,31.2,77383.13,148.3,-0.23318,0.00016,19.11917]
[1777071197284,31.2,77386.25,148.3,-0.23266,0.00016,19.09648]
[1777071197938,31.2,77386.25,148.3,-0.23266,0.00016,19.09648]
[1777071198335,31.2,77398.06,148.3,-0.23081,0.00016,19.01448]
[1777071200174,31.2,77403.41,148.3,-0.22997,0.00016,18.97716]
[1777071200179,31.2,77403.41,148.3,-0.22997,0.00016,18.97716]
[1777071200190,31.2,77403.41,148.3,-0.22997,0.00016,18.97716]
[1777071200197,31.2,77403.41,148.3,-0.22997,0.00016,18.97716]
[1777071200305,31.2,77396.89,148.3,-0.23099,0.00016,19.0224]
[1777071201180,31.2,77396.89,148.3,-0.23099,0.00016,19.0224]
[1777071201540,31.2,77393.8,148.3,-0.23147,0.00016,19.04356]
[1777071206463,31.19,77387.4,148.3,-0.23245,0.00016,19.0871]
[1777071212252,31.19,77386.6,148.3,-0.23253,0.00016,19.08762]
[1777071212256,31.19,77386.6,148.3,-0.23253,0.00016,19.08762]
[1777071212345,31.19,77386.6,148.3,-0.23253,0.00016,19.08762]
[1777071217424,31.19,77380.3,148.3,-0.23349,0.00016,19.12994]
[1777071220281,31.19,77380.69,148.3,-0.23343,0.00016,19.12705]
[1777071223932,31.19,77380.73,148.3,-0.23341,0.00016,19.12638]
[1777071224306,31.19,77380.73,148.3,-0.23341,0.00016,19.12638]
[1777071224310,31.18,77379.45,148.3,-0.2336,0.00016,19.13451]
[1777071229773,31.18,77376.38,148.3,-0.23407,0.00016,19.15528]
[1777071235255,31.18,77376.49,148.3,-0.23404,0.00016,19.15382]
[1777071236558,31.18,77367.8,148.3,-0.2354,0.00016,19.21321]
[1777071241592,31.18,77369.84,148.3,-0.23506,0.00016,19.19841]
[1777071249029,31.18,77369.84,148.3,-0.23506,0.00016,19.19812]
[1777071254684,31.17,77372.21,148.3,-0.23465,0.00016,19.18027]
[1777071260727,31.17,77370.69,148.3,-0.23487,0.00016,19.19]
[1777071265823,31.17,77367.95,148.3,-0.2353,0.00016,19.20859]
[1777071273457,31.17,77367.47,148.3,-0.23536,0.00016,19.21105]
[1777071279525,31.16,77367.53,148.3,-0.23529,0.00016,19.2055]
[1777071281692,31.16,77361.84,148.3,-0.23618,0.00016,19.24391]
[1777071284917,31.16,77356.29,148.3,-0.23705,0.00016,19.28146]
[1777071285329,31.16,77354.18,148.3,-0.23738,0.00016,19.29572]
[1777071290755,31.16,77354.33,148.3,-0.23735,0.00016,19.29421]
[1777071290856,31.16,77354.33,148.3,-0.23734,0.00016,19.29398]
[1777071293702,31.16,77355.8,148.3,-0.23711,0.00016,19.28395]
[1777071293759,31.16,77355.8,148.3,-0.23711,0.00016,19.28395]
[1777071293800,31.16,77355.8,148.3,-0.23711,0.00016,19.28395]
[1777071302069,31.16,77343.77,148.3,-0.23902,0.00016,19.36589]
[1777071303897,31.15,77343.61,148.3,-0.23904,0.00016,19.36673]
[1777071305577,31.15,77349.97,148.3,-0.23802,0.00016,19.32313]
[1777071305581,31.15,77349.97,148.3,-0.23802,0.00016,19.32313]
[1777071306044,31.15,77353.35,148.3,-0.23748,0.00016,19.29997]
[1777071310175,31.15,77352.87,148.3,-0.23755,0.00016,19.30305]
[1777071310361,31.15,77352.87,148.3,-0.23755,0.00016,19.30298]
[1777071311192,31.15,77361.44,148.3,-0.23619,0.00016,19.24409]
[1777071317121,31.15,77364.83,148.3,-0.23563,0.00016,19.22018]
[1777071322159,31.15,77364.83,148.3,-0.23562,0.00016,19.21969]
[1777071329207,31.15,77365.08,148.3,-0.23557,0.00016,19.2173]
[1777071334243,31.14,77364.76,148.3,-0.23558,0.00016,19.21482]
[1777071341548,31.14,77365.34,148.3,-0.23548,0.00016,19.21057]
[1777071347334,31.14,77363.61,148.3,-0.23573,0.00016,19.22157]
[1777071352369,31.14,77363.2,148.3,-0.23579,0.00016,19.22391]
[1777071357404,31.14,77364.74,148.3,-0.23554,0.00016,19.21287]
[1777071362167,31.14,77364.26,148.3,-0.23561,0.00016,19.21591]
[1777071367482,31.13,77358.85,148.3,-0.23644,0.00016,19.25221]
[1777071372516,31.13,77358.89,148.3,-0.23642,0.00016,19.25134]
[1777071373003,31.13,77358.89,148.3,-0.23642,0.00016,19.25134]
[1777071380360,31.13,77359.31,148.3,-0.23635,0.00016,19.24801]
[1777071385851,31.13,77359.15,148.3,-0.23635,0.00016,19.24824]
[1777071393665,31.12,77358.63,148.3,-0.23638,0.00016,19.24666]
[1777071401038,31.12,77358.69,148.3,-0.23637,0.00016,19.24605]
[1777071401139,31.12,77358.64,148.3,-0.23637,0.00016,19.2459]
[1777071401612,31.12,77358.64,148.3,-0.23637,0.00016,19.2459]
[1777071410784,31.12,77358.7,148.3,-0.23636,0.00016,19.24575]
[1777071414064,31.12,77358.7,148.3,-0.23636,0.00016,19.24575]
[1777071422868,31.12,77358.4,148.3,-0.23642,0.00016,19.24815]
[1777071429917,31.13,77359.73,148.3,-0.23621,0.00016,19.23922]
[1777071431083,31.13,77359.73,148.3,-0.23621,0.00016,19.23922]
[1777071432173,31.13,77359.73,148.3,-0.23621,0.00016,19.23925]
[1777071432275,31.13,77359.73,148.3,-0.23621,0.00016,19.23928]
[1777071442000,31.12,77359.97,148.3,-0.23616,0.00016,19.23675]
[1777071454097,31.12,77359.94,148.3,-0.23611,0.00016,19.23168]
[1777071459132,31.12,77359.95,148.3,-0.23609,0.00016,19.23118]
[1777071464167,31.12,77364.04,148.3,-0.23544,0.00016,19.20271]
[1777071469202,31.12,77365.71,148.3,-0.23517,0.00016,19.19095]
[1777071474237,31.11,77365.82,148.3,-0.23514,0.00016,19.18995]
[1777071479273,31.11,77365.82,148.3,-0.23514,0.00016,19.18969]
[1777071484308,31.11,77365.52,148.3,-0.23518,0.00016,19.19147]
[1777071490349,31.11,77365.38,148.3,-0.23519,0.00016,19.19205]
[1777071495384,31.11,77365.25,148.3,-0.23521,0.00016,19.19262]
[1777071500679,31.11,77365.33,148.3,-0.23519,0.00016,19.19172]
[1777071506462,31.11,77372.02,148.3,-0.23412,0.00016,19.1454]
[1777071511497,31.11,77372.53,148.3,-0.23401,0.00016,19.13755]
[1777071516448,31.11,77372.67,148.3,-0.23399,0.00016,19.1365]
[1777071516527,31.11,77372.67,148.3,-0.23399,0.00016,19.13647]
[1777071522573,31.11,77372.88,148.3,-0.23394,0.00016,19.13426]
[1777071527609,31.1,77372.83,148.3,-0.23392,0.00016,19.13369]
[1777071537680,31.1,77372.79,148.3,-0.2339,0.00016,19.13244]
[1777071542714,31.1,77374.72,148.3,-0.23357,0.00016,19.11833]
[1777071547750,31.09,77374.53,148.3,-0.23359,0.00016,19.11893]
[1777071550124,31.09,77374.99,148.3,-0.23351,0.00016,19.11561]
[1777071550137,31.09,77374.99,148.3,-0.23351,0.00016,19.11546]
[1777071554148,31.09,77367.43,148.3,-0.2347,0.00016,19.16756]
[1777071555689,31.09,77356.62,148.3,-0.23641,0.00016,19.24166]
[1777071557025,31.09,77355.57,148.3,-0.23658,0.00016,19.24887]
[1777071557126,31.09,77356.09,148.3,-0.23649,0.00016,19.24514]
[1777071565875,31.09,77355.12,148.3,-0.23664,0.00016,19.2515]
[1777071568842,31.09,77355.12,148.3,-0.23664,0.00016,19.25146]
[1777071574939,31.09,77355.33,148.3,-0.23657,0.00016,19.24569]
[1777071579973,31.09,77355.55,148.3,-0.23653,0.00016,19.24417]
[1777071583159,31.09,77355.44,148.3,-0.23655,0.00016,19.24493]
[1777071583210,31.09,77355.44,148.3,-0.23655,0.00016,19.24494]
[1777071593064,31.09,77355.62,148.3,-0.2365,0.00016,19.24257]
[1777071598336,31.08,77356.63,148.3,-0.23633,0.00016,19.23522]
[1777071600503,31.08,77356.74,148.3,-0.23631,0.00016,19.23437]
[1777071600876,31.08,77356.74,148.3,-0.2363,0.00016,19.23418]
[1777071601761,31.08,77365.08,148.3,-0.23498,0.00016,19.17652]
[1777071607163,31.08,77368.03,148.3,-0.23449,0.00016,19.15553]
[1777071610824,31.08,77369.73,148.3,-0.23422,0.00016,19.1434]
[1777071610825,31.08,77369.73,148.3,-0.23422,0.00016,19.1434]
[1777071610873,31.08,77369.73,148.3,-0.23422,0.00016,19.1434]
[1777071611214,31.08,77369.73,148.3,-0.23422,0.00016,19.1434]
[1777071611413,31.08,77367.97,148.3,-0.23449,0.00016,19.15543]
[1777071617043,31.08,77366.37,148.3,-0.23474,0.00016,19.16634]
[1777071624282,31.08,77366.06,148.3,-0.23478,0.00016,19.16812]
[1777071631535,31.08,77366.06,148.3,-0.23478,0.00016,19.16812]
[1777071637373,31.08,77372.59,148.3,-0.23371,0.00016,19.11834]
[1777071642408,31.08,77369.55,148.3,-0.23419,0.00016,19.13928]
[1777071650464,31.08,77371.84,148.3,-0.23382,0.00016,19.12334]
[1777071655499,31.08,77372.78,148.3,-0.23367,0.00016,19.1168]
[1777071660713,31.07,77373.32,148.3,-0.23359,0.00016,19.11304]
[1777071660728,31.07,77373.32,148.3,-0.23359,0.00016,19.11304]
[1777071662548,31.08,77383.94,148.3,-0.23192,0.00016,19.03945]
[1777071667583,31.08,77385.79,148.3,-0.23163,0.00016,19.02689]
[1777071671008,31.08,77385.73,148.3,-0.23164,0.00016,19.02749]
[1777071671014,31.08,77385.73,148.3,-0.23164,0.00016,19.02749]
[1777071671611,31.08,77385.71,148.3,-0.23165,0.00016,19.02763]
[1777071676647,31.08,77385.86,148.3,-0.23162,0.00016,19.02624]
[1777071681324,31.07,77386.45,148.3,-0.23152,0.00016,19.02183]
[1777071688730,31.07,77387.88,148.3,-0.23128,0.00016,19.01123]
[1777071689570,31.07,77387.88,148.3,-0.23128,0.00016,19.01123]
[1777071695297,31.07,77390.28,148.3,-0.23086,0.00016,18.98977]
[1777071700814,31.07,77389.6,148.3,-0.23095,0.00016,18.99404]
[1777071705849,31.07,77396.28,148.3,-0.2299,0.00016,18.94713]
[1777071710147,31.07,77395.64,148.3,-0.23,0.00016,18.9514]
[1777071710883,31.07,77395.88,148.3,-0.22995,0.00016,18.94954]
[1777071712210,31.07,77395.67,148.3,-0.22998,0.00016,18.95082]
[1777071712689,31.07,77395.67,148.3,-0.22998,0.00016,18.95082]
[1777071713105,31.07,77395.67,148.3,-0.22998,0.00016,18.95082]
[1777071713570,31.07,77395.67,148.3,-0.22998,0.00016,18.95082]
[1777071713904,31.07,77395.41,148.3,-0.23002,0.00016,18.95238]
[1777071717274,31.06,77395.86,148.3,-0.22994,0.00016,18.94899]
[1777071717354,31.06,77395.86,148.3,-0.22994,0.00016,18.94899]
[1777071721034,31.06,77395.86,148.3,-0.22993,0.00016,18.94862]
[1777071721571,31.06,77395.86,148.3,-0.22993,0.00016,18.94862]
[1777071723897,31.06,77387.85,148.3,-0.23118,0.00016,19.00399]
[1777071729013,31.06,77382.62,148.3,-0.23198,0.00016,19.03933]
[1777071734049,31.06,77381.88,148.3,-0.23208,0.00016,19.04361]
[1777071739052,31.05,77382.74,148.3,-0.23193,0.00016,19.03694]
[1777071739108,31.05,77382.74,148.3,-0.23193,0.00016,19.03694]
[1777071740063,31.05,77383.32,148.3,-0.23183,0.00016,19.03275]
[1777071749742,31.05,77380.17,148.3,-0.23231,0.00016,19.05372]
[1777071749924,31.05,77380.17,148.3,-0.23231,0.00016,19.05372]
[1777071749938,31.05,77380.17,148.3,-0.23229,0.00016,19.05295]
[1777071751169,31.05,77369.74,148.3,-0.23391,0.00016,19.12091]
[1777071756204,31.05,77369.75,148.3,-0.23389,0.00016,19.12014]
[1777071761829,31.04,77369.08,148.3,-0.23398,0.00016,19.12413]
[1777071767281,31.04,77366.37,148.3,-0.23439,0.00016,19.14209]
[1777071771387,31.04,77364.32,148.3,-0.23471,0.00016,19.15588]
[1777071776514,31.04,77363.45,148.3,-0.23483,0.00016,19.16135]
[1777071776571,31.04,77363.03,148.3,-0.2349,0.00016,19.16416]
[1777071781733,31.04,77362.83,148.3,-0.23493,0.00016,19.16548]
[1777071784501,31.04,77360.86,148.3,-0.23524,0.00016,19.17902]
[1777071784600,31.04,77360.9,148.3,-0.23523,0.00016,19.17873]
[1777071788632,31.04,77360.61,148.3,-0.23527,0.00016,19.18048]
[1777071788735,31.04,77360.98,148.3,-0.23521,0.00016,19.17785]
[1777071790699,31.04,77360.98,148.3,-0.23521,0.00016,19.17785]
[1777071790796,31.04,77361.19,148.3,-0.23518,0.00016,19.17632]
[1777071792763,31.04,77362.34,148.3,-0.235,0.00016,19.16831]
[1777071792787,31.04,77362.57,148.3,-0.23496,0.00016,19.16666]
[1777071794551,31.04,77362.64,148.3,-0.23494,0.00016,19.16612]
[1777071796887,31.04,77362.44,148.3,-0.23498,0.00016,19.16747]
[1777071796927,31.04,77361.87,148.3,-0.23507,0.00016,19.17136]
[1777071802526,31.03,77361.89,148.3,-0.23506,0.00016,19.17095]
[1777071807256,31.03,77361.09,148.3,-0.23518,0.00016,19.17626]
[1777071807596,31.03,77361.09,148.3,-0.23518,0.00016,19.17626]
[1777071813602,31.03,77363.37,148.3,-0.23478,0.00016,19.15599]
[1777071817376,31.03,77363.37,148.3,-0.23478,0.00016,19.15599]
[1777071820320,31.03,77371.51,148.3,-0.23349,0.00016,19.09957]
[1777071826330,31.03,77372.28,148.3,-0.23337,0.00016,19.09444]
[1777071831525,31.03,77368.98,148.3,-0.23389,0.00016,19.11743]
[1777071838429,31.03,77369.1,148.3,-0.23388,0.00016,19.11661]
[1777071843815,31.03,77368.71,148.3,-0.23394,0.00016,19.1193]
[1777071849298,31.03,77368.62,148.3,-0.23395,0.00016,19.11991]
[1777071854892,31.03,77369.25,148.3,-0.23385,0.00016,19.11549]
[1777071860934,31.03,77369.13,148.3,-0.23387,0.00016,19.1163]
[1777071865968,31.03,77368.94,148.3,-0.2339,0.00016,19.11758]
[1777071873019,31.03,77369.12,148.3,-0.23384,0.00016,19.11206]
[1777071878054,31.03,77369.19,148.3,-0.23383,0.00016,19.11154]
[1777071883089,31.03,77371.63,148.3,-0.23344,0.00016,19.0946]
[1777071888132,31.03,77371.52,148.3,-0.23346,0.00016,19.09541]
[1777071891643,31.03,77371.52,148.3,-0.23346,0.00016,19.09542]
[1777071897687,31.03,77377.92,148.3,-0.23245,0.00016,19.05111]
[1777071898044,31.03,77377.92,148.3,-0.23245,0.00016,19.05111]
[1777071898078,31.03,77382.52,148.3,-0.23173,0.00016,19.01928]
[1777071900391,31.03,77383.2,148.3,-0.23162,0.00016,19.01451]
[1777071902160,31.03,77383.41,148.3,-0.23158,0.00016,19.01297]
[1777071902307,31.03,77383.41,148.3,-0.23158,0.00016,19.01297]
[1777071903505,31.03,77383.42,148.3,-0.23158,0.00016,19.01286]
[1777071909436,31.03,77389.69,148.3,-0.23059,0.00016,18.96912]
[1777071915314,31.03,77389.66,148.3,-0.2306,0.00016,18.9693]
[1777071920349,31.03,77390.61,148.3,-0.23045,0.00016,18.96263]
[1777071925385,31.03,77391.01,148.3,-0.23038,0.00016,18.95979]
[1777071930420,31.03,77390.32,148.3,-0.23049,0.00016,18.96454]
[1777071935456,31.03,77387.63,148.3,-0.23088,0.00016,18.97894]
[1777071936177,31.03,77387.63,148.3,-0.23088,0.00016,18.97894]
[1777071936534,31.03,77387.63,148.3,-0.23088,0.00016,18.97894]
[1777071946532,31.03,77386.29,148.3,-0.23108,0.00016,18.98768]
[1777071950180,31.03,77386.29,148.3,-0.23108,0.00016,18.98768]
[1777071953517,31.03,77383.96,148.3,-0.23143,0.00016,19.00353]
[1777071958616,31.03,77384.21,148.3,-0.23138,0.00016,19.0013]
[1777071959935,31.03,77384.21,148.3,-0.23138,0.00016,19.0013]
[1777071959936,31.03,77384.21,148.3,-0.23138,0.00016,19.0013]
[1777071960282,31.03,77384.21,148.3,-0.23138,0.00016,19.00123]
[1777071965665,31.03,77384.84,148.3,-0.23128,0.00016,18.99644]
[1777071970861,31.03,77384.84,148.3,-0.23128,0.00016,18.99644]
[1777071977803,31.02,77384.45,148.3,-0.23133,0.00016,18.99875]
[1777071981429,31.02,77384.45,148.3,-0.23132,0.00016,18.99845]
[1777071990845,31.02,77384.84,148.3,-0.23124,0.00016,18.99496]
[1777072000914,31.02,77384.84,148.3,-0.2312,0.00016,18.99013]
[1777072004943,31.02,77393.39,148.3,-0.22985,0.00016,18.93024]
[1777072009978,31.02,77394.36,148.3,-0.2297,0.00016,18.92347]
[1777072011374,31.02,77395.01,148.3,-0.2296,0.00016,18.91892]
[1777072011992,31.02,77397.5,148.3,-0.22921,0.00016,18.90152]
[1777072012268,31.02,77397.5,148.3,-0.22921,0.00016,18.90152]
[1777072012886,31.02,77397.5,148.3,-0.22921,0.00016,18.90152]
[1777072016424,31.02,77398.66,148.3,-0.22902,0.00016,18.89302]
[1777072016935,31.02,77398.66,148.3,-0.22902,0.00016,18.89302]
[1777072017093,31.02,77398.66,148.3,-0.22902,0.00016,18.89302]
[1777072022004,31.02,77398.76,148.3,-0.229,0.00016,18.89229]
[1777072023495,31.02,77406.3,148.3,-0.22781,0.00016,18.83902]
[1777072024079,31.02,77408.28,148.3,-0.2275,0.00016,18.82504]
[1777072024602,31.02,77408.28,148.3,-0.2275,0.00016,18.82504]
[1777072027232,31.02,77398.83,148.3,-0.22897,0.00016,18.89107]
[1777072029322,31.01,77399.18,148.3,-0.22891,0.00016,18.88806]
[1777072029323,31.01,77399.18,148.3,-0.22891,0.00016,18.88806]
[1777072029467,31.01,77399.18,148.3,-0.22891,0.00016,18.88806]
[1777072029471,31.01,77399.18,148.3,-0.22891,0.00016,18.88806]
[1777072029570,31.01,77399.18,148.3,-0.22891,0.00016,18.88806]
[1777072030121,31.01,77391.13,148.3,-0.23016,0.00016,18.94419]
[1777072036163,31.01,77387.09,148.3,-0.2308,0.00016,18.97233]
[1777072045227,31.01,77386.49,148.3,-0.23088,0.00016,18.97615]
[1777072051268,31.01,77386.33,148.3,-0.23087,0.00016,18.97275]
[1777072064025,31.01,77386.24,148.3,-0.23088,0.00016,18.97329]
[1777072070674,31.01,77386.85,148.3,-0.23077,0.00016,18.96838]
[1777072078459,31.01,77387.71,148.3,-0.23063,0.00016,18.96191]
[1777072083653,31.01,77387.66,148.3,-0.23063,0.00016,18.96211]
[1777072089216,31.01,77387.65,148.3,-0.23063,0.00016,18.96211]
[1777072094853,31.01,77387.87,148.3,-0.23059,0.00016,18.96027]
[1777072100106,31.0,77387.87,148.3,-0.23059,0.00016,18.96009]
[1777072105660,31.0,77387.77,148.3,-0.2306,0.00016,18.9605]
[1777072111702,31.0,77388.61,148.3,-0.23043,0.00016,18.9502]
[1777072118751,31.0,77387.67,148.3,-0.23057,0.00016,18.95658]
[1777072123785,31.0,77388.55,148.3,-0.23043,0.00016,18.95026]
[1777072128821,31.0,77388.49,148.3,-0.23044,0.00016,18.95053]
[1777072135871,31.0,77388.11,148.3,-0.23049,0.00016,18.95297]
[1777072146947,31.0,77388.39,148.3,-0.23044,0.00016,18.95067]
[1777072152989,31.0,77390.86,148.3,-0.23005,0.00016,18.93322]
[1777072158025,31.0,77390.98,148.3,-0.23003,0.00016,18.93233]
[1777072164066,31.0,77390.22,148.3,-0.23015,0.00016,18.93759]
[1777072173592,31.0,77390.75,148.3,-0.23006,0.00016,18.93385]
[1777072174908,31.0,77394.33,148.3,-0.22947,0.00016,18.90451]
[1777072175143,31.0,77397.76,148.3,-0.22893,0.00016,18.88047]
[1777072180091,31.0,77397.49,148.3,-0.22897,0.00016,18.8825]
[1777072186220,31.0,77397.35,148.3,-0.22899,0.00016,18.88322]
[1777072195283,31.0,77397.85,148.3,-0.2289,0.00016,18.87936]
[1777072200319,31.0,77397.85,148.3,-0.2289,0.00016,18.87932]
[1777072201724,31.0,77397.7,148.3,-0.22893,0.00016,18.88037]
[1777072211396,31.0,77400.57,148.3,-0.2285,0.00016,18.86146]
[1777072217438,31.0,77402.24,148.3,-0.22826,0.00016,18.85061]
[1777072221662,31.01,77404.22,148.3,-0.22797,0.00016,18.83738]
[1777072222445,31.01,77404.22,148.3,-0.22797,0.00016,18.83742]
[1777072226818,31.01,77403.57,148.3,-0.22807,0.00016,18.8421]
[1777072232543,31.0,77403.36,148.3,-0.22806,0.00016,18.83887]
[1777072239592,31.0,77404.21,148.3,-0.22792,0.00016,18.83233]
[1777072244627,31.0,77404.27,148.3,-0.2279,0.00016,18.83153]
[1777072249662,31.0,77404.17,148.3,-0.22791,0.00016,18.83186]
[1777072250582,31.0,77404.17,148.3,-0.22791,0.00016,18.83186]
[1777072250683,31.0,77404.17,148.3,-0.22791,0.00016,18.83178]
[1777072255704,31.0,77404.44,148.3,-0.22786,0.00016,18.82983]
[1777072256931,31.0,77404.44,148.3,-0.22786,0.00016,18.82983]
[1777072260912,31.0,77411.94,148.3,-0.2267,0.00016,18.7775]
[1777072260943,31.0,77411.94,148.3,-0.2267,0.00016,18.7775]
[1777072260984,31.0,77411.94,148.3,-0.2267,0.00016,18.77766]
[1777072269525,31.0,77410.56,148.3,-0.22693,0.00016,18.78801]
[1777072269526,31.0,77410.56,148.3,-0.22693,0.00016,18.78801]
[1777072269535,31.0,77410.56,148.3,-0.22693,0.00016,18.78801]
[1777072274839,31.01,77411.32,148.3,-0.22682,0.00016,18.78298]
[1777072281905,31.01,77412.21,148.3,-0.22669,0.00016,18.7771]
[1777072286940,31.01,77409.84,148.3,-0.22707,0.00016,18.79402]
[1777072291974,31.01,77409.51,148.3,-0.22709,0.00016,18.7923]
[1777072302045,31.01,77409.99,148.3,-0.22702,0.00016,18.78935]
[1777072306305,31.01,77409.94,148.3,-0.22703,0.00016,18.78979]
[1777072306407,31.01,77409.53,148.3,-0.2271,0.00016,18.79276]
[1777072313002,31.01,77412.09,148.3,-0.22671,0.00016,18.77528]
[1777072318157,31.01,77414.83,148.3,-0.2263,0.00016,18.75693]
[1777072323529,31.02,77418.35,148.3,-0.22577,0.00016,18.7329]
[1777072330326,31.02,77426.49,148.3,-0.22454,0.00015,18.67669]
[1777072335437,31.02,77429.29,148.3,-0.22413,0.00015,18.65814]
[1777072340749,31.03,77428.16,148.3,-0.22434,0.00015,18.66772]
[1777072348079,31.03,77422.33,148.3,-0.22527,0.00016,18.71026]
[1777072351640,31.04,77413.06,148.3,-0.2267,0.00016,18.77221]
[1777072352015,31.04,77413.06,148.3,-0.2267,0.00016,18.77221]
[1777072352396,31.04,77412.76,148.3,-0.22675,0.00016,18.77443]
[1777072357150,31.04,77411.41,148.3,-0.22697,0.00016,18.78466]
[1777072357431,31.04,77410.94,148.3,-0.22705,0.00016,18.78814]
[1777072362096,31.04,77411.01,148.3,-0.22706,0.00016,18.78835]
[1777072371525,31.04,77411.0,148.3,-0.22709,0.00016,18.78983]
[1777072379911,31.05,77410.91,148.3,-0.22715,0.00016,18.79279]
[1777072388881,31.06,77410.99,148.3,-0.22718,0.00016,18.79404]
[1777072395697,31.14,77415.86,148.3,-0.227,0.00016,18.78691]
[1777072402745,31.19,77419.55,148.3,-0.22677,0.00015,18.77713]
[1777072403978,31.19,77419.55,148.3,-0.22677,0.00015,18.77713]
[1777072404034,31.19,77419.55,148.3,-0.22677,0.00015,18.77713]
[1777072409798,31.23,77420.04,148.3,-0.22698,0.00015,18.787]
[1777072414832,31.23,77419.81,148.3,-0.22701,0.00015,18.78539]
[1777072419867,31.24,77419.07,148.3,-0.22714,0.00015,18.79156]
[1777072432959,31.24,77418.86,148.3,-0.22723,0.00015,18.79551]
[1777072441328,31.24,77418.77,148.3,-0.22725,0.00015,18.79632]
[1777072441334,31.24,77418.77,148.3,-0.22725,0.00015,18.79632]
[1777072441587,31.25,77418.97,148.3,-0.22725,0.00015,18.79661]
[1777072441740,31.25,77418.97,148.3,-0.22725,0.00015,18.79661]
[1777072442660,31.25,77418.97,148.3,-0.22725,0.00015,18.79661]
[1777072442025,31.25,77417.5,148.3,-0.22748,0.00015,18.80687]
[1777072450081,31.27,77415.26,148.3,-0.22799,0.00016,18.82993]
[1777072451939,31.27,77414.94,148.3,-0.22804,0.00016,18.83256]
[1777072451943,31.27,77414.94,148.3,-0.22804,0.00016,18.83256]
[1777072452657,31.27,77414.94,148.3,-0.22804,0.00016,18.83256]
[1777072452662,31.28,77414.94,148.3,-0.22806,0.00016,18.83329]
[1777072452752,31.28,77414.94,148.3,-0.22806,0.00016,18.83329]
[1777072453102,31.28,77411.0,148.3,-0.22867,0.00016,18.86069]
[1777072454784,31.29,77408.21,148.3,-0.22919,0.00016,18.88377]
[1777072460151,31.31,77411.18,148.3,-0.2289,0.00016,18.87123]
[1777072468206,31.38,77410.73,148.3,-0.22945,0.00016,18.89658]
[1777072473345,31.42,77411.4,148.3,-0.22954,0.00015,18.89831]
[1777072479471,31.46,77411.45,148.3,-0.22984,0.00015,18.91213]
[1777072485024,31.5,77412.04,148.3,-0.23001,0.00015,18.92017]
[1777072491541,31.51,77412.23,148.3,-0.23007,0.00015,18.92292]
[1777072498418,31.52,77411.72,148.3,-0.23019,0.00015,18.92814]
[1777072500582,31.52,77411.75,148.3,-0.23019,0.00015,18.9281]
[1777072501235,31.52,77411.75,148.3,-0.23019,0.00015,18.92826]
[1777072503538,31.52,77408.1,148.3,-0.23076,0.00015,18.95364]
[1777072508535,31.52,77408.11,148.3,-0.23078,0.00015,18.95431]
[1777072509689,31.52,77408.11,148.3,-0.23078,0.00015,18.95442]
[1777072510175,31.52,77408.11,148.3,-0.23078,0.00015,18.95453]
[1777072515563,31.53,77408.26,148.3,-0.23083,0.00015,18.95682]
[1777072515569,31.53,77408.26,148.3,-0.23083,0.00015,18.95682]
[1777072516606,31.54,77408.26,148.3,-0.23088,0.00015,18.95887]
[1777072522586,31.56,77405.66,148.3,-0.23142,0.00015,18.98325]
[1777072529635,31.57,77406.06,148.3,-0.23144,0.00015,18.98414]
[1777072535550,31.57,77406.26,148.3,-0.23138,0.00015,18.97873]
[1777072541084,31.57,77406.16,148.3,-0.2314,0.00015,18.97972]
[1777072542787,31.57,77406.16,148.3,-0.23141,0.00015,18.97977]
[1777072543853,31.57,77406.16,148.3,-0.23141,0.00015,18.97986]
[1777072545422,31.57,77406.15,148.3,-0.23141,0.00015,18.98008]
[1777072546417,31.57,77407.02,148.3,-0.23128,0.00015,18.97418]
[1777072551510,31.58,77407.23,148.3,-0.23127,0.00015,18.97388]
[1777072559922,31.58,77406.93,148.3,-0.23136,0.00015,18.97801]
[1777072565132,31.59,77400.93,148.3,-0.2323,0.00016,19.01941]
[1777072570923,31.59,77398.8,148.3,-0.23263,0.00016,19.03394]
[1777072576395,31.59,77398.15,148.3,-0.23273,0.00016,19.0384]
[1777072581999,31.59,77398.52,148.3,-0.23268,0.00016,19.03589]
[1777072587034,31.59,77398.26,148.3,-0.23272,0.00016,19.03768]
[1777072592070,31.59,77398.28,148.3,-0.23268,0.00016,19.03331]
[1777072601274,31.59,77398.32,148.3,-0.23268,0.00016,19.03304]
[1777072601298,31.59,77398.32,148.3,-0.23268,0.00016,19.03304]
[1777072601374,31.59,77398.32,148.3,-0.23268,0.00016,19.03304]
[1777072601549,31.59,77398.32,148.3,-0.23268,0.00016,19.03308]
[1777072602292,31.59,77398.32,148.3,-0.23268,0.00016,19.03308]
[1777072602657,31.59,77398.32,148.3,-0.23268,0.00016,19.0332]
[1777072608182,31.59,77397.92,148.3,-0.23274,0.00016,19.03598]
[1777072613216,31.59,77398.17,148.3,-0.23271,0.00016,19.0343]
[1777072617833,31.59,77398.5,148.3,-0.23265,0.00016,19.03206]
[1777072618820,31.59,77398.5,148.3,-0.23265,0.00016,19.03208]
[1777072618047,31.59,77398.5,148.3,-0.23265,0.00016,19.03209]
[1777072619259,31.59,77398.54,148.3,-0.23265,0.00016,19.03195]
[1777072624451,31.59,77402.09,148.3,-0.2321,0.00016,19.00779]
[1777072632552,31.59,77403.02,148.3,-0.23196,0.00016,19.00165]
[1777072638306,31.59,77405.73,148.3,-0.23155,0.00015,18.98351]
[1777072644434,31.59,77404.78,148.3,-0.23171,0.00015,18.99036]
[1777072649677,31.59,77405.56,148.3,-0.23159,0.00015,18.98521]
[1777072656519,31.59,77407.07,148.3,-0.23133,0.00015,18.97111]
[1777072658403,31.59,77406.99,148.3,-0.23135,0.00015,18.97171]
[1777072658408,31.59,77406.99,148.3,-0.23135,0.00015,18.97171]
[1777072658505,31.59,77406.99,148.3,-0.23135,0.00015,18.97177]
[1777072664522,31.59,77407.31,148.3,-0.23129,0.00015,18.96943]
[1777072671624,31.59,77407.24,148.3,-0.2313,0.00015,18.96955]
[1777072676659,31.59,77406.93,148.3,-0.23134,0.00015,18.97144]
[1777072681694,31.59,77409.12,148.3,-0.231,0.00015,18.95625]
[1777072682389,31.59,77409.12,148.3,-0.231,0.00015,18.95625]
[1777072682872,31.59,77406.97,148.3,-0.23133,0.00015,18.97102]
[1777072686521,31.59,77405.89,148.3,-0.2315,0.00015,18.97856]
[1777072691764,31.59,77404.5,148.3,-0.23173,0.00015,18.9885]
[1777072692546,31.59,77404.5,148.3,-0.23173,0.00015,18.9885]
[1777072697597,31.59,77404.26,148.3,-0.23177,0.00016,18.99048]
[1777072704855,31.59,77404.28,148.3,-0.23178,0.00015,18.99075]
[1777072710896,31.6,77404.31,148.3,-0.23178,0.00015,18.99084]
[1777072718862,31.6,77404.4,148.3,-0.23174,0.00015,18.98614]
[1777072723972,31.6,77404.4,148.3,-0.23175,0.00015,18.9865]
[1777072723977,31.6,77404.4,148.3,-0.23175,0.00015,18.9865]
[1777072724984,31.6,77404.4,148.3,-0.23175,0.00015,18.9865]
[1777072724402,31.6,77404.4,148.3,-0.23175,0.00015,18.98665]
[1777072725389,31.6,77404.02,148.3,-0.23181,0.00016,18.98942]
[1777072732060,31.6,77403.78,148.3,-0.23186,0.00016,18.99141]
[1777072736603,31.6,77403.5,148.3,-0.2319,0.00016,18.99342]
[1777072736823,31.6,77403.5,148.3,-0.2319,0.00016,18.99351]
[1777072737603,31.6,77403.5,148.3,-0.2319,0.00016,18.99351]
[1777072737912,31.6,77403.5,148.3,-0.23191,0.00016,18.99373]
[1777072744144,31.6,77403.5,148.3,-0.23191,0.00016,18.994]
[1777072749179,31.6,77403.48,148.3,-0.23192,0.00016,18.99437]
[1777072754214,31.6,77403.46,148.3,-0.23193,0.00016,18.99474]
[1777072760256,31.6,77403.27,148.3,-0.23197,0.00016,18.99632]
[1777072765291,31.6,77398.94,148.3,-0.23264,0.00016,19.02595]
[1777072771132,31.6,77399.19,148.3,-0.2326,0.00016,19.02432]
[1777072771135,31.6,77399.19,148.3,-0.2326,0.00016,19.02432]
[1777072771334,31.6,77399.16,148.3,-0.23258,0.00016,19.02033]
[1777072772139,31.6,77399.16,148.3,-0.23258,0.00016,19.02033]
[1777072772450,31.6,77399.16,148.3,-0.23258,0.00016,19.02047]
[1777072778271,31.61,77399.36,148.3,-0.23255,0.00016,19.01921]
[1777072784955,31.61,77399.19,148.3,-0.23258,0.00016,19.02048]
[1777072791473,31.61,77396.91,148.3,-0.23294,0.00016,19.03631]
[1777072793851,31.61,77396.17,148.3,-0.23306,0.00016,19.04136]
[1777072794129,31.61,77396.22,148.3,-0.23305,0.00016,19.04103]
[1777072794161,31.61,77396.22,148.3,-0.23305,0.00016,19.04103]
[1777072794486,31.61,77396.22,148.3,-0.23305,0.00016,19.04103]
[1777072794978,31.61,77409.68,148.3,-0.23096,0.00015,18.94917]
[1777072800740,31.61,77413.26,148.3,-0.23041,0.00015,18.92475]
[1777072804721,31.61,77412.82,148.3,-0.23048,0.00015,18.92783]
[1777072810607,31.61,77411.78,148.3,-0.23064,0.00015,18.9351]
[1777072811493,31.61,77411.78,148.3,-0.23064,0.00015,18.9351]
[1777072812545,31.61,77411.78,148.3,-0.23064,0.00015,18.93513]
[1777072818663,31.61,77410.43,148.3,-0.23086,0.00015,18.94458]
[1777072819846,31.61,77410.43,148.3,-0.23086,0.00015,18.94458]
[1777072821526,31.61,77409.98,148.3,-0.23093,0.00015,18.94773]
[1777072827460,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827547,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827553,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827562,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827607,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827747,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827829,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827870,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072827934,31.61,77410.12,148.3,-0.23091,0.00015,18.947]
[1777072828086,31.61,77398.96,148.3,-0.23264,0.00016,19.02331]
[1777072828489,31.61,77398.96,148.3,-0.23264,0.00016,19.02331]
[1777072828733,31.61,77376.11,148.3,-0.23621,0.00016,19.17856]
[1777072829140,31.61,77376.11,148.3,-0.23621,0.00016,19.17856]
[1777072830038,31.61,77376.11,148.3,-0.23621,0.00016,19.17856]
[1777072829740,31.61,77374.54,148.3,-0.23646,0.00016,19.18921]
[1777072830228,31.61,77374.54,148.3,-0.23646,0.00016,19.18921]
[1777072830371,31.61,77374.54,148.3,-0.23646,0.00016,19.18921]
[1777072836789,31.61,77375.85,148.3,-0.23624,0.00016,19.17709]
[1777072838560,31.61,77375.24,148.3,-0.23634,0.00016,19.18136]
[1777072843839,31.62,77375.57,148.3,-0.23631,0.00016,19.17997]
[1777072845497,31.62,77375.57,148.3,-0.23631,0.00016,19.17997]
[1777072845580,31.62,77375.57,148.3,-0.23631,0.00016,19.17997]
[1777072845916,31.62,77375.57,148.3,-0.23631,0.00016,19.17997]
[1777072846343,31.62,77373.95,148.3,-0.23657,0.00016,19.1912]
[1777072853849,31.62,77372.44,148.3,-0.23682,0.00016,19.20208]
[1777072853854,31.62,77372.44,148.3,-0.23682,0.00016,19.20208]
[1777072858944,31.62,77373.35,148.3,-0.2367,0.00016,19.19698]
[1777072863979,31.63,77369.08,148.3,-0.23739,0.00016,19.22646]
[1777072869014,31.63,77368.9,148.3,-0.23743,0.00016,19.22833]
[1777072875056,31.63,77371.79,148.3,-0.23699,0.00016,19.20951]
[1777072875407,31.63,77371.79,148.3,-0.23699,0.00016,19.20951]
[1777072875516,31.63,77371.79,148.3,-0.23699,0.00016,19.20951]
[1777072875542,31.63,77371.79,148.3,-0.23699,0.00016,19.20951]
[1777072875586,31.63,77371.79,148.3,-0.23699,0.00016,19.20951]
[1777072875807,31.63,77371.79,148.3,-0.23699,0.00016,19.20951]
[1777072876063,31.63,77369.42,148.3,-0.23737,0.00016,19.22551]
[1777072877043,31.63,77369.42,148.3,-0.23737,0.00016,19.22551]
[1777072877070,31.63,77365.04,148.3,-0.23805,0.00016,19.25499]
[1777072882105,31.63,77364.58,148.3,-0.23814,0.00016,19.25858]
[1777072885619,31.63,77364.62,148.3,-0.23814,0.00016,19.2586]
[1777072893182,31.64,77364.26,148.3,-0.23818,0.00016,19.25759]
[1777072900452,31.64,77364.88,148.3,-0.23809,0.00016,19.25384]
[1777072907280,31.64,77366.32,148.3,-0.23789,0.00016,19.24531]
[1777072910757,31.64,77366.34,148.3,-0.23789,0.00016,19.2453]
[1777072916344,31.64,77368.14,148.3,-0.23763,0.00016,19.2342]
[1777072921379,31.65,77368.2,148.3,-0.23764,0.00016,19.23447]
[1777072925351,31.65,77368.86,148.3,-0.23754,0.00016,19.23017]
[1777072932456,31.65,77368.71,148.3,-0.23759,0.00016,19.23256]
[1777072937491,31.65,77372.62,148.3,-0.237,0.00016,19.20703]
[1777072943533,31.66,77371.67,148.3,-0.23717,0.00016,19.21437]
[1777072948569,31.66,77370.85,148.3,-0.23731,0.00016,19.22062]
[1777072953604,31.66,77371.76,148.3,-0.23715,0.00016,19.21097]
[1777072958638,31.66,77371.77,148.3,-0.23717,0.00016,19.21161]
[1777072961812,31.67,77371.64,148.3,-0.23719,0.00016,19.21262]
[1777072967701,31.67,77371.8,148.3,-0.23719,0.00016,19.21262]
[1777072972737,31.67,77374.9,148.3,-0.23672,0.00016,19.19248]
[1777072975523,31.67,77374.87,148.3,-0.23673,0.00016,19.19298]
[1777072980793,31.68,77375.1,148.3,-0.23672,0.00016,19.19231]
[1777072985958,31.68,77375.45,148.3,-0.23667,0.00016,19.19053]
[1777072991729,31.68,77375.48,148.3,-0.23669,0.00016,19.19105]
[1777072996905,31.68,77375.63,148.3,-0.23668,0.00016,19.19101]
[1777073001940,31.69,77375.74,148.3,-0.23668,0.00016,19.19096]
[1777073013179,31.69,77375.06,148.3,-0.2368,0.00016,19.1962]
[1777073019026,31.69,77375.09,148.3,-0.23679,0.00016,19.1928]
[1777073019436,31.69,77375.09,148.3,-0.2368,0.00016,19.19345]
[1777073019441,31.69,77375.09,148.3,-0.2368,0.00016,19.19345]
[1777073020075,31.69,77377.15,148.3,-0.23648,0.00016,19.17958]
[1777073023028,31.69,77378.15,148.3,-0.23633,0.00016,19.17288]
[1777073023183,31.69,77378.15,148.3,-0.23633,0.00016,19.17288]
[1777073023358,31.69,77378.15,148.3,-0.23633,0.00016,19.17288]
[1777073023303,31.69,77381.89,148.3,-0.23574,0.00016,19.14769]
[1777073023574,31.69,77381.89,148.3,-0.23574,0.00016,19.14769]
[1777073024109,31.69,77391.7,148.3,-0.23421,0.00016,19.08142]
[1777073029144,31.69,77390.97,148.3,-0.23431,0.00016,19.08555]
[1777073032917,31.69,77392.14,148.3,-0.23412,0.00016,19.07728]
[1777073033946,31.69,77391.59,148.3,-0.2342,0.00016,19.08088]
[1777073036007,31.69,77390.98,148.3,-0.23429,0.00016,19.08475]
[1777073036311,31.69,77390.98,148.3,-0.23429,0.00016,19.08475]
[1777073036193,31.69,77392.12,148.3,-0.23411,0.00016,19.07689]
[1777073041229,31.69,77394.13,148.3,-0.2338,0.00016,19.0633]
[1777073046264,31.69,77395.5,148.3,-0.23359,0.00016,19.05406]
[1777073052559,31.69,77395.5,148.3,-0.23359,0.00016,19.05409]
[1777073058348,31.69,77395.53,148.3,-0.23358,0.00016,19.05386]
[1777073063383,31.69,77394.33,148.3,-0.23377,0.00016,19.06193]
[1777073065167,31.69,77394.33,148.3,-0.23377,0.00016,19.06193]
[1777073065251,31.69,77394.44,148.3,-0.23375,0.00016,19.06114]
[1777073066153,31.69,77394.44,148.3,-0.23375,0.00016,19.06114]
[1777073066359,31.69,77394.35,148.3,-0.23377,0.00016,19.06185]
[1777073071440,31.69,77394.77,148.3,-0.23367,0.00016,19.05467]
[1777073075770,31.69,77394.95,148.3,-0.23364,0.00016,19.0534]
[1777073085538,31.69,77395.64,148.3,-0.23353,0.00016,19.04858]
[1777073089519,31.69,77394.61,148.3,-0.23369,0.00016,19.0555]
[1777073094601,31.69,77395.1,148.3,-0.23361,0.00016,19.05201]
[1777073099789,31.69,77394.41,148.3,-0.23371,0.00016,19.05656]
[1777073099876,31.69,77394.41,148.3,-0.23371,0.00016,19.05656]
[1777073100855,31.69,77395.27,148.3,-0.23358,0.00016,19.0507]
[1777073101672,31.69,77394.34,148.3,-0.23372,0.00016,19.05708]
[1777073103966,31.69,77395.32,148.3,-0.23357,0.00016,19.05037]
[1777073104846,31.69,77395.32,148.3,-0.23357,0.00016,19.05034]
[1777073110779,31.69,77395.52,148.3,-0.23354,0.00016,19.04888]
[1777073115143,31.69,77395.52,148.3,-0.23353,0.00016,19.0488]
[1777073116599,31.68,77395.52,148.3,-0.23353,0.00016,19.04868]
[1777073118736,31.68,77395.52,148.3,-0.23353,0.00016,19.04863]
[1777073119976,31.68,77395.52,148.3,-0.23353,0.00016,19.0486]
[1777073120732,31.68,77395.52,148.3,-0.23353,0.00016,19.04857]
[1777073125787,31.68,77395.52,148.3,-0.23353,0.00016,19.04845]
[1777073132756,31.68,77396.66,148.3,-0.23334,0.00016,19.04052]
[1777073137854,31.68,77394.11,148.3,-0.2337,0.00016,19.05339]
[1777073143296,31.68,77394.26,148.3,-0.23368,0.00016,19.05229]
[1777073148982,31.68,77394.89,148.3,-0.23357,0.00016,19.04764]
[1777073154018,31.68,77394.6,148.3,-0.23361,0.00016,19.04942]
[1777073160063,31.68,77394.53,148.3,-0.23362,0.00016,19.04966]
[1777073165098,31.68,77394.5,148.3,-0.23362,0.00016,19.04968]
[1777073171139,31.68,77395.21,148.3,-0.23351,0.00016,19.04466]
[1777073174815,31.68,77395.75,148.3,-0.23342,0.00016,19.04093]
[1777073175485,31.68,77399.88,148.3,-0.23278,0.00016,19.01283]
[1777073176175,31.68,77408.45,148.3,-0.23145,0.00015,18.95448]
[1777073181459,31.68,77413.38,148.3,-0.23069,0.00015,18.92113]
[1777073185941,31.68,77412.68,148.3,-0.23082,0.00015,18.9265]
[1777073186419,31.68,77415.02,148.3,-0.23046,0.00015,18.91062]
[1777073190857,31.68,77417.14,148.3,-0.23013,0.00015,18.89619]
[1777073190862,31.68,77417.14,148.3,-0.23013,0.00015,18.89619]
[1777073191280,31.68,77418.76,148.3,-0.22985,0.00015,18.88088]
[1777073196375,31.68,77417.84,148.3,-0.22998,0.00015,18.88672]
[1777073202357,31.68,77418.18,148.3,-0.22992,0.00015,18.88375]
[1777073207392,31.68,77418.61,148.3,-0.22984,0.00015,18.88036]
[1777073212428,31.68,77419.0,148.3,-0.22977,0.00015,18.87726]
[1777073217463,31.67,77419.21,148.3,-0.22973,0.00015,18.87543]
[1777073224512,31.67,77419.22,148.3,-0.22972,0.00015,18.87495]
[1777073229546,31.67,77419.2,148.3,-0.22972,0.00015,18.87488]
[1777073234582,31.67,77421.77,148.3,-0.22932,0.00015,18.85715]
[1777073239588,31.67,77423.49,148.3,-0.22906,0.00015,18.84544]
[1777073243290,31.67,77421.68,148.3,-0.22933,0.00015,18.85786]
[1777073244544,31.67,77421.53,148.3,-0.22936,0.00015,18.85891]
[1777073244556,31.67,77421.53,148.3,-0.22936,0.00015,18.85892]
[1777073249687,31.67,77421.98,148.3,-0.2293,0.00015,18.85656]
[1777073255729,31.68,77422.12,148.3,-0.22927,0.00015,18.85226]
[1777073258979,31.68,77424.16,148.3,-0.22896,0.00015,18.83862]
[1777073258982,31.68,77424.16,148.3,-0.22896,0.00015,18.83862]
[1777073259080,31.68,77424.35,148.3,-0.22894,0.00015,18.83749]
[1777073264778,31.68,77431.41,148.3,-0.22786,0.00015,18.78941]
[1777073270833,31.68,77431.76,148.3,-0.22782,0.00015,18.78766]
[1777073282833,31.68,77431.86,148.3,-0.22782,0.00015,18.78731]
[1777073285560,31.69,77431.86,148.3,-0.22783,0.00015,18.78806]
[1777073290693,31.69,77438.43,148.3,-0.22684,0.00015,18.74345]
[1777073295582,31.69,77438.69,148.3,-0.22681,0.00015,18.74211]
[1777073301045,31.69,77438.58,148.3,-0.22684,0.00015,18.74365]
[1777073304662,31.69,77438.93,148.3,-0.22679,0.00015,18.74154]
[1777073305697,31.69,77439.07,148.3,-0.22678,0.00015,18.74068]
[1777073310552,31.69,77439.0,148.3,-0.22679,0.00015,18.74135]
[1777073313612,31.69,77436.21,148.3,-0.22719,0.00015,18.75673]
[1777073321185,31.7,77436.49,148.3,-0.22717,0.00015,18.7555]
[1777073325600,31.7,77436.33,148.3,-0.22719,0.00015,18.75676]
[1777073329196,31.7,77433.75,148.3,-0.2276,0.00015,18.77482]
[1777073334278,31.7,77432.56,148.3,-0.22779,0.00015,18.78334]
[1777073338940,31.7,77432.85,148.3,-0.22774,0.00015,18.78151]
[1777073340938,31.7,77432.85,148.3,-0.22775,0.00015,18.78167]
[1777073342699,31.7,77432.85,148.3,-0.22775,0.00015,18.78173]
[1777073351399,31.7,77427.48,148.3,-0.22858,0.00015,18.81886]
[1777073356067,31.7,77428.25,148.3,-0.22846,0.00015,18.81364]
[1777073361469,31.7,77427.97,148.3,-0.22851,0.00015,18.81576]
[1777073367511,31.7,77427.89,148.3,-0.22853,0.00015,18.81658]
[1777073378588,31.7,77428.17,148.3,-0.22847,0.00015,18.81097]
[1777073381943,31.71,77427.73,148.3,-0.22854,0.00015,18.81418]
[1777073382121,31.71,77427.73,148.3,-0.22854,0.00015,18.81418]
[1777073382234,31.71,77427.73,148.3,-0.22854,0.00015,18.81418]
[1777073382616,31.7,77434.32,148.3,-0.22753,0.00015,18.7689]
[1777073383227,31.7,77434.32,148.3,-0.22753,0.00015,18.7689]
[1777073383229,31.7,77434.32,148.3,-0.22753,0.00015,18.7689]
[1777073384908,31.7,77433.77,148.3,-0.22761,0.00015,18.77264]
[1777073384954,31.7,77433.77,148.3,-0.22761,0.00015,18.77264]
[1777073386107,31.7,77433.77,148.3,-0.22761,0.00015,18.77264]
[1777073386644,31.71,77433.73,148.3,-0.22762,0.00015,18.77314]
[1777073386999,31.71,77433.73,148.3,-0.22762,0.00015,18.77314]
[1777073387794,31.71,77432.6,148.3,-0.2278,0.00015,18.781]
[1777073389352,31.71,77431.95,148.3,-0.2279,0.00015,18.78557]
[1777073394699,31.71,77432.01,148.3,-0.2279,0.00015,18.78573]
[1777073400741,31.71,77432.03,148.3,-0.22791,0.00015,18.78618]
[1777073406784,31.71,77431.49,148.3,-0.22801,0.00015,18.79047]
[1777073411819,31.71,77431.49,148.3,-0.22802,0.00015,18.79095]
[1777073419781,31.71,77431.52,148.3,-0.22801,0.00015,18.79094]
[1777073426086,31.72,77431.52,148.3,-0.22804,0.00015,18.7919]
[1777073431959,31.72,77428.35,148.3,-0.2285,0.00015,18.81006]
[1777073436996,31.72,77428.69,148.3,-0.22846,0.00015,18.8081]
[1777073447066,31.72,77428.69,148.3,-0.22848,0.00015,18.80886]
[1777073453108,31.72,77429.07,148.3,-0.22843,0.00015,18.80669]
[1777073459044,31.72,77429.07,148.3,-0.22843,0.00015,18.80683]
[1777073459062,31.72,77429.07,148.3,-0.22843,0.00015,18.80683]
[1777073459264,31.73,77429.2,148.3,-0.22842,0.00015,18.80623]
[1777073460290,31.73,77429.2,148.3,-0.22842,0.00015,18.80623]
[1777073460328,31.73,77429.2,148.3,-0.22842,0.00015,18.80623]
[1777073460339,31.73,77429.2,148.3,-0.22842,0.00015,18.80623]
[1777073460349,31.73,77429.2,148.3,-0.22842,0.00015,18.80623]
[1777073460505,31.73,77429.2,148.3,-0.22842,0.00015,18.80623]
[1777073460570,31.73,77429.03,148.3,-0.22845,0.00015,18.80759]
[1777073461325,31.73,77429.03,148.3,-0.22845,0.00015,18.80759]
[1777073461372,31.73,77425.05,148.3,-0.22906,0.00015,18.83503]
[1777073467210,31.73,77425.48,148.3,-0.22901,0.00015,18.83262]
[1777073472244,31.73,77425.65,148.3,-0.22899,0.00015,18.83192]
[1777073477273,31.73,77425.41,148.3,-0.22904,0.00015,18.83392]
[1777073482272,31.73,77425.41,148.3,-0.22904,0.00015,18.83402]
[1777073482314,31.73,77425.44,148.3,-0.22904,0.00015,18.83426]
[1777073483647,31.73,77425.44,148.3,-0.22904,0.00015,18.83426]
[1777073483661,31.73,77428.31,148.3,-0.22861,0.00015,18.81473]
[1777073487351,31.73,77436.78,148.3,-0.22731,0.00015,18.7566]
[1777073492531,31.73,77439.22,148.3,-0.2269,0.00015,18.73558]
[1777073497817,31.73,77445.95,148.3,-0.22588,0.00015,18.68941]
[1777073503462,31.73,77446.51,148.3,-0.2258,0.00015,18.68587]
[1777073508497,31.73,77446.69,148.3,-0.22578,0.00015,18.68484]
[1777073513534,31.74,77445.64,148.3,-0.22594,0.00015,18.69224]
[1777073518569,31.74,77445.73,148.3,-0.22593,0.00015,18.69176]
[1777073523604,31.74,77442.41,148.3,-0.22644,0.00015,18.71469]
[1777073530653,31.74,77440.89,148.3,-0.22667,0.00015,18.7251]
[1777073535688,31.74,77441.1,148.3,-0.22664,0.00015,18.7236]
[1777073539806,31.74,77443.26,148.3,-0.22631,0.00015,18.70876]
[1777073539818,31.74,77443.26,148.3,-0.22631,0.00015,18.70876]
[1777073546765,31.73,77443.54,148.3,-0.22626,0.00015,18.70657]
[1777073552808,31.73,77442.58,148.3,-0.22637,0.00015,18.70863]
[1777073558850,31.73,77443.08,148.3,-0.22628,0.00015,18.7049]
[1777073566905,31.73,77442.92,148.3,-0.2263,0.00015,18.70566]
[1777073572444,31.73,77442.94,148.3,-0.22629,0.00015,18.70534]
[1777073577683,31.73,77442.86,148.3,-0.2263,0.00015,18.70574]
[1777073582511,31.73,77442.86,148.3,-0.2263,0.00015,18.70551]
[1777073582740,31.73,77442.86,148.3,-0.22629,0.00015,18.70529]
[1777073583550,31.73,77442.86,148.3,-0.22629,0.00015,18.70529]
[1777073583845,31.73,77442.86,148.3,-0.22629,0.00015,18.70536]
[1777073589071,31.73,77443.11,148.3,-0.22625,0.00015,18.70336]
[1777073596113,31.73,77443.71,148.3,-0.22615,0.00015,18.69884]
[1777073602155,31.73,77443.61,148.3,-0.22616,0.00015,18.69922]
[1777073603826,31.73,77443.61,148.3,-0.22616,0.00015,18.69922]
[1777073603835,31.73,77443.61,148.3,-0.22616,0.00015,18.69922]
[1777073603904,31.73,77443.76,148.3,-0.22613,0.00015,18.69806]
[1777073607506,31.73,77451.87,148.3,-0.2249,0.00015,18.64198]
[1777073613235,31.72,77451.79,148.3,-0.22487,0.00015,18.63799]
[1777073615769,31.72,77451.79,148.3,-0.22487,0.00015,18.63799]
[1777073621291,31.72,77451.79,148.3,-0.22486,0.00015,18.63765]
[1777073626326,31.72,77449.56,148.3,-0.2252,0.00015,18.65285]
[1777073631362,31.72,77448.41,148.3,-0.22537,0.00015,18.66052]
[1777073643447,31.72,77448.17,148.3,-0.22539,0.00015,18.66161]
[1777073648481,31.72,77448.42,148.3,-0.22535,0.00015,18.65968]
[1777073653516,31.72,77448.51,148.3,-0.22533,0.00015,18.65887]
[1777073655927,31.72,77448.3,148.3,-0.22536,0.00015,18.66029]
[1777073662580,31.72,77448.29,148.3,-0.22536,0.00015,18.66007]
[1777073663865,31.72,77448.29,148.3,-0.22536,0.00015,18.66007]
[1777073664650,31.72,77448.29,148.3,-0.22536,0.00015,18.66]
[1777073664828,31.72,77448.29,148.3,-0.22536,0.00015,18.66]
[1777073664930,31.72,77448.29,148.3,-0.22536,0.00015,18.66]
[1777073664968,31.72,77448.29,148.3,-0.22536,0.00015,18.66]
[1777073665402,31.72,77450.42,148.3,-0.22503,0.00015,18.64531]
[1777073665568,31.72,77450.42,148.3,-0.22503,0.00015,18.64531]
[1777073665656,31.72,77450.42,148.3,-0.22503,0.00015,18.64531]
[1777073665766,31.72,77450.42,148.3,-0.22503,0.00015,18.64531]
[1777073665975,31.72,77457.26,148.3,-0.22399,0.00015,18.598]
[1777073666835,31.72,77457.26,148.3,-0.22399,0.00015,18.598]
[1777073667698,31.72,77461.17,148.3,-0.2234,0.00015,18.57074]
[1777073667848,31.72,77461.17,148.3,-0.2234,0.00015,18.57074]
[1777073669888,31.72,77461.13,148.3,-0.2234,0.00015,18.57082]
[1777073669956,31.72,77461.31,148.3,-0.22336,0.00015,18.56918]
[1777073676246,31.72,77461.15,148.3,-0.22335,0.00015,18.56579]
[1777073676264,31.72,77461.15,148.3,-0.22335,0.00015,18.56579]
[1777073678128,31.71,77461.42,148.3,-0.2233,0.00015,18.56378]
[1777073678694,31.71,77461.27,148.3,-0.22333,0.00015,18.56477]
[1777073682959,31.72,77461.27,148.3,-0.22333,0.00015,18.56496]
[1777073683889,31.72,77461.27,148.3,-0.22334,0.00015,18.56524]
[1777073684813,31.72,77460.83,148.3,-0.22341,0.00015,18.56838]
[1777073688900,31.72,77462.87,148.3,-0.2231,0.00015,18.5545]
[1777073694806,31.72,77463.86,148.3,-0.22297,0.00015,18.5483]
[1777073700194,31.72,77463.63,148.3,-0.223,0.00015,18.5501]
[1777073705884,31.72,77461.2,148.3,-0.22339,0.00015,18.56785]
[1777073707090,31.72,77461.23,148.3,-0.22339,0.00015,18.56771]
[1777073707846,31.72,77461.23,148.3,-0.22339,0.00015,18.56771]
[1777073710046,31.72,77461.23,148.3,-0.22339,0.00015,18.56786]
[1777073710145,31.72,77460.83,148.3,-0.22345,0.00015,18.5707]
[1777073710918,31.72,77451.79,148.3,-0.22483,0.00015,18.63326]
[1777073715954,31.72,77444.46,148.3,-0.22594,0.00015,18.68353]
[1777073720989,31.72,77443.23,148.3,-0.22612,0.00015,18.69168]
[1777073726024,31.72,77442.89,148.3,-0.22616,0.00015,18.69368]
[1777073731058,31.72,77442.88,148.3,-0.22613,0.00015,18.68915]
[1777073736094,31.72,77442.21,148.3,-0.22622,0.00015,18.69341]
[1777073741129,31.72,77442.72,148.3,-0.22614,0.00015,18.6896]
[1777073746163,31.72,77443.01,148.3,-0.22609,0.00015,18.68733]
[1777073751199,31.72,77442.85,148.3,-0.2261,0.00015,18.68816]
[1777073756236,31.72,77443.33,148.3,-0.22603,0.00015,18.68459]
[1777073761768,31.71,77446.07,148.3,-0.2256,0.00015,18.66557]
[1777073768142,31.71,77450.8,148.3,-0.22488,0.00015,18.63295]
[1777073773355,31.72,77454.71,148.3,-0.22429,0.00015,18.60608]
[1777073778940,31.72,77453.68,148.3,-0.22445,0.00015,18.61336]
[1777073780798,31.72,77453.68,148.3,-0.22445,0.00015,18.61344]
[1777073780890,31.72,77453.74,148.3,-0.22445,0.00015,18.61306]
[1777073786203,31.72,77454.6,148.3,-0.22431,0.00015,18.60698]
[1777073791481,31.71,77454.95,148.3,-0.22421,0.00015,18.59965]
[1777073796549,31.71,77454.95,148.3,-0.22421,0.00015,18.59943]
[1777073802558,31.71,77457.18,148.3,-0.22386,0.00015,18.58348]
[1777073807593,31.71,77457.31,148.3,-0.22383,0.00015,18.5823]
[1777073812627,31.71,77457.78,148.3,-0.22376,0.00015,18.57879]
[1777073817737,31.71,77458.24,148.3,-0.22368,0.00015,18.57539]
[1777073823706,31.71,77457.55,148.3,-0.22378,0.00015,18.57978]
[1777073828742,31.71,77457.58,148.3,-0.22377,0.00015,18.57929]
[1777073833777,31.71,77456.5,148.3,-0.22393,0.00015,18.58646]
[1777073836806,31.71,77455.86,148.3,-0.22402,0.00015,18.59076]
[1777073837026,31.71,77455.86,148.3,-0.22402,0.00015,18.59076]
[1777073837120,31.71,77455.59,148.3,-0.22406,0.00015,18.59262]
[1777073837809,31.71,77445.83,148.3,-0.22555,0.00015,18.66004]
[1777073838290,31.71,77445.83,148.3,-0.22555,0.00015,18.66004]
[1777073838872,31.71,77445.83,148.3,-0.22555,0.00015,18.66004]
[1777073844419,31.71,77445.53,148.3,-0.22559,0.00015,18.66201]
[1777073846181,31.71,77445.53,148.3,-0.22559,0.00015,18.66193]
[1777073852915,31.7,77446.06,148.3,-0.22547,0.00015,18.65375]
[1777073857950,31.7,77445.8,148.3,-0.22551,0.00015,18.65538]
[1777073861315,31.7,77446.0,148.3,-0.22547,0.00015,18.65396]
[1777073862433,31.7,77446.0,148.3,-0.22547,0.00015,18.65385]
[1777073863349,31.7,77445.9,148.3,-0.22549,0.00015,18.65451]
[1777073868749,31.7,77445.89,148.3,-0.22548,0.00015,18.65438]
[1777073873120,31.7,77445.84,148.3,-0.22549,0.00015,18.6546]
[1777073876085,31.7,77446.18,148.3,-0.22543,0.00015,18.65203]
[1777073876177,31.7,77446.18,148.3,-0.22543,0.00015,18.65199]
[1777073876358,31.7,77446.18,148.6,-0.22543,0.00015,18.65199]
[1777073881486,31.7,77452.77,148.6,-0.22441,0.00015,18.60568]
[1777073886649,31.7,77458.1,148.6,-0.22359,0.00015,18.56828]
[1777073893197,31.7,77458.19,148.6,-0.22356,0.00015,18.56705]
[1777073898232,31.69,77458.42,148.6,-0.22352,0.00015,18.565]
[1777073903267,31.69,77459.83,148.6,-0.2233,0.00015,18.55475]
[1777073909308,31.69,77460.82,148.6,-0.22314,0.00015,18.54741]
[1777073913453,31.69,77462.79,148.6,-0.2228,0.00015,18.52923]
[1777073913501,31.69,77463.34,148.6,-0.22272,0.00015,18.52536]
[1777073920240,31.69,77462.96,148.6,-0.22275,0.00015,18.52705]
[1777073925421,31.68,77465.5,148.6,-0.22234,0.00015,18.50816]
[1777073931061,31.68,77465.86,148.6,-0.22227,0.00015,18.50488]
[1777073936498,31.68,77466.38,148.6,-0.22217,0.00015,18.50039]
[1777073941533,31.68,77466.1,148.6,-0.2222,0.00015,18.50162]
[1777073947574,31.67,77465.73,148.6,-0.22224,0.00015,18.50334]
[1777073952610,31.67,77463.41,148.6,-0.22258,0.00015,18.51875]
[1777073957645,31.67,77464.09,148.6,-0.22246,0.00015,18.51332]
[1777073963209,31.67,77466.58,148.6,-0.22207,0.00015,18.49551]
[1777073968184,31.67,77465.79,148.6,-0.22218,0.00015,18.50036]
[1777073969227,31.67,77465.8,148.6,-0.22217,0.00015,18.50019]
[1777073969239,31.67,77465.8,148.6,-0.22217,0.00015,18.50019]
[1777073969325,31.67,77477.11,148.6,-0.22046,0.00015,18.4214]
[1777073969828,31.67,77477.11,148.6,-0.22046,0.00015,18.4214]
[1777073972995,31.67,77477.69,148.6,-0.22037,0.00015,18.41721]
[1777073978513,31.66,77477.73,148.6,-0.22031,0.00015,18.41163]
[1777073979640,31.66,77477.7,148.6,-0.22032,0.00015,18.4117]
[1777073979911,31.66,77477.7,148.6,-0.22032,0.00015,18.4117]
[1777073981363,31.66,77478.17,148.6,-0.22024,0.00015,18.40816]
[1777073981610,31.66,77478.17,148.6,-0.22024,0.00015,18.40816]
[1777073981813,31.66,77478.6,148.6,-0.22017,0.00015,18.40504]
[1777073982780,31.66,77478.6,148.6,-0.22017,0.00015,18.40504]
[1777073991882,31.66,77480.1,148.6,-0.21995,0.00015,18.39488]
[1777073995833,31.66,77480.19,148.6,-0.21994,0.00015,18.39434]
[1777073995849,31.66,77480.19,148.6,-0.21994,0.00015,18.39434]
[1777073995993,31.66,77480.19,148.6,-0.21994,0.00015,18.39434]
[1777073996168,31.66,77480.19,148.6,-0.21994,0.00015,18.39434]
[1777073996796,31.66,77479.0,148.6,-0.22012,0.00015,18.40279]
[1777073997331,31.66,77443.1,148.6,-0.22556,0.00015,18.65186]
[1777073998127,31.66,77443.1,148.6,-0.22556,0.00015,18.65186]
[1777073998223,31.66,77443.22,148.6,-0.22554,0.00015,18.65078]
[1777074003690,31.66,77443.01,148.6,-0.22556,0.00015,18.65178]
[1777074009024,31.66,77446.02,148.6,-0.22509,0.00015,18.6305]
[1777074015049,31.66,77446.58,148.6,-0.225,0.00015,18.62614]
[1777074020085,31.66,77449.76,148.6,-0.22451,0.00015,18.60388]
[1777074025121,31.66,77452.08,148.6,-0.22415,0.00015,18.58767]
[1777074031164,31.65,77452.21,148.6,-0.22409,0.00015,18.58237]
[1777074036202,31.65,77453.95,148.6,-0.22383,0.00015,18.57022]
[1777074042243,31.65,77453.93,148.6,-0.22383,0.00015,18.57028]
[1777074047279,31.65,77453.44,148.6,-0.2239,0.00015,18.5736]
[1777074052314,31.65,77453.82,148.6,-0.22384,0.00015,18.57086]
[1777074057349,31.65,77453.6,148.6,-0.22387,0.00015,18.57227]
[1777074058690,31.65,77453.72,148.6,-0.22385,0.00015,18.57142]
[1777074059872,31.65,77453.72,148.6,-0.22385,0.00015,18.57142]
[1777074060370,31.65,77453.8,148.6,-0.22385,0.00015,18.57108]
[1777074060642,31.65,77453.8,148.6,-0.22385,0.00015,18.57108]
[1777074061377,31.65,77455.75,148.6,-0.22355,0.00015,18.55753]
[1777074063392,31.65,77465.59,148.6,-0.22206,0.00015,18.48921]
[1777074068426,31.66,77464.86,148.6,-0.22218,0.00015,18.49465]
[1777074075951,31.66,77465.07,148.6,-0.22215,0.00015,18.49346]
[1777074082305,31.66,77460.92,148.6,-0.22279,0.00015,18.52276]
[1777074084815,31.66,77458.93,148.6,-0.22309,0.00015,18.53663]
[1777074084941,31.66,77458.12,148.6,-0.22321,0.00015,18.54226]
[1777074091588,31.66,77454.84,148.6,-0.2237,0.00015,18.56149]
[1777074095054,31.66,77455.06,148.6,-0.22367,0.00015,18.56017]
[1777074098139,31.66,77454.84,148.6,-0.22371,0.00015,18.56199]
[1777074104858,31.66,77454.8,148.6,-0.22373,0.00015,18.56283]
[1777074106760,31.66,77454.8,148.6,-0.22373,0.00015,18.5631]
[1777074107812,31.66,77454.8,148.6,-0.22373,0.00015,18.56319]
[1777074113743,31.67,77454.67,148.6,-0.22377,0.00015,18.56469]
[1777074118867,31.67,77454.72,148.6,-0.22376,0.00015,18.56467]
[1777074119759,31.67,77454.77,148.6,-0.22376,0.00015,18.56441]
[1777074121727,31.67,77454.83,148.6,-0.22375,0.00015,18.56415]
[1777074128060,31.67,77454.71,148.6,-0.22377,0.00015,18.56514]
[1777074131958,31.67,77454.7,148.6,-0.22379,0.00015,18.56584]
[1777074137912,31.67,77454.64,148.6,-0.22381,0.00015,18.56677]
[1777074143954,31.67,77454.94,148.6,-0.22377,0.00015,18.56513]
[1777074148990,31.67,77453.91,148.6,-0.22394,0.00015,18.57261]
[1777074154392,31.67,77454.08,148.6,-0.22391,0.00015,18.57149]
[1777074154401,31.67,77454.08,148.6,-0.22391,0.00015,18.57149]
[1777074154437,31.67,77454.08,148.6,-0.22391,0.00015,18.57149]
[1777074154464,31.68,77454.08,148.6,-0.22389,0.00015,18.56752]
[1777074156040,31.68,77462.82,148.6,-0.22256,0.00015,18.50687]
[1777074161074,31.68,77463.0,148.6,-0.22253,0.00015,18.50567]
[1777074166109,31.68,77462.84,148.6,-0.22256,0.00015,18.50685]
[1777074171471,31.68,77464.04,148.6,-0.22238,0.00015,18.49858]
[1777074177187,31.68,77466.13,148.6,-0.22207,0.00015,18.48432]
[1777074182363,31.68,77466.01,148.6,-0.22209,0.00015,18.48532]
[1777074188298,31.68,77465.92,148.6,-0.22211,0.00015,18.48621]
[1777074190278,31.68,77460.88,148.6,-0.22287,0.00015,18.52133]
[1777074194306,31.68,77459.89,148.6,-0.22302,0.00015,18.5282]
[1777074200539,31.68,77459.96,148.6,-0.22301,0.00015,18.52769]
[1777074200571,31.68,77459.96,148.6,-0.22301,0.00015,18.52769]
[1777074200802,31.68,77459.96,148.6,-0.22301,0.00015,18.52766]
[1777074201719,31.68,77459.96,148.6,-0.22301,0.00015,18.52766]
[1777074202010,31.68,77459.96,148.6,-0.22301,0.00015,18.52766]
[1777074202783,31.68,77459.96,148.6,-0.22302,0.00015,18.52778]
[1777074207599,31.68,77459.96,148.6,-0.22302,0.00015,18.52791]
[1777074207603,31.68,77459.96,148.6,-0.22302,0.00015,18.52791]
[1777074208885,31.68,77459.96,148.6,-0.22303,0.00015,18.52854]
[1777074216460,31.68,77460.21,148.6,-0.22299,0.00015,18.52379]
[1777074221403,31.69,77459.68,148.6,-0.22308,0.00015,18.52802]
[1777074229550,31.69,77459.82,148.6,-0.22308,0.00015,18.52822]
[1777074231101,31.69,77459.78,148.6,-0.22309,0.00015,18.52862]
[1777074232340,31.69,77459.78,148.6,-0.22309,0.00015,18.52862]
[1777074233514,31.69,77459.78,148.6,-0.2231,0.00015,18.52887]
[1777074239624,31.69,77458.69,148.6,-0.22328,0.00015,18.53725]
[1777074244659,31.7,77459.09,148.6,-0.22323,0.00015,18.53508]
[1777074245759,31.7,77459.09,148.6,-0.22323,0.00015,18.53508]
[1777074246923,31.7,77459.25,148.6,-0.22321,0.00015,18.53409]
[1777074252715,31.7,77459.15,148.6,-0.22324,0.00015,18.53566]
[1777074257750,31.7,77459.2,148.6,-0.22325,0.00015,18.53596]
[1777074258848,31.7,77459.2,148.6,-0.22325,0.00015,18.53596]
[1777074260059,31.7,77459.22,148.6,-0.22325,0.00015,18.53608]
[1777074261779,31.7,77459.21,148.6,-0.22325,0.00015,18.53615]
[1777074261785,31.7,77459.21,148.6,-0.22326,0.00015,18.53642]
[1777074266812,31.7,77459.19,148.6,-0.22326,0.00015,18.53657]
[1777074272084,31.7,77459.19,148.6,-0.22326,0.00015,18.53658]
[1777074272092,31.7,77459.19,148.6,-0.22326,0.00015,18.53658]
[1777074272232,31.7,77459.21,148.6,-0.22323,0.00015,18.53217]
[1777074273120,31.7,77459.21,148.6,-0.22323,0.00015,18.53217]
[1777074273536,31.7,77460.83,148.6,-0.22299,0.00015,18.52111]
[1777074278897,31.7,77460.8,148.6,-0.22299,0.00015,18.52143]
[1777074286338,31.7,77460.81,148.6,-0.22299,0.00015,18.52146]
[1777074290640,31.7,77460.81,148.6,-0.22299,0.00015,18.52153]
[1777074291605,31.7,77460.8,148.6,-0.223,0.00015,18.52188]
[1777074292210,31.7,77460.8,148.6,-0.223,0.00015,18.52188]
[1777074293963,31.7,77460.8,148.6,-0.223,0.00015,18.52193]
[1777074300624,31.7,77460.8,148.6,-0.223,0.00015,18.522]
[1777074302496,31.71,77458.41,148.6,-0.22337,0.00015,18.53867]
[1777074302534,31.7,77454.64,148.6,-0.22394,0.00015,18.56475]
[1777074308101,31.71,77452.62,148.6,-0.22426,0.00015,18.57916]
[1777074313136,31.71,77452.82,148.6,-0.22424,0.00015,18.57818]
[1777074318170,31.71,77453.04,148.6,-0.22421,0.00015,18.57704]
[1777074324270,31.71,77452.74,148.6,-0.22426,0.00015,18.5794]
[1777074324289,31.71,77452.74,148.6,-0.22426,0.00015,18.5794]
[1777074324406,31.71,77452.74,148.6,-0.22426,0.00015,18.5794]
[1777074326568,31.71,77452.74,148.6,-0.22427,0.00015,18.57967]
[1777074332297,31.71,77452.1,148.6,-0.22434,0.00015,18.58017]
[1777074332834,31.71,77452.1,148.6,-0.22434,0.00015,18.58017]
[1777074338339,31.71,77451.88,148.6,-0.22438,0.00015,18.58204]
[1777074345388,31.71,77452.07,148.6,-0.22436,0.00015,18.5811]
[1777074350424,31.71,77451.97,148.6,-0.22438,0.00015,18.58206]
[1777074356465,31.72,77452.15,148.6,-0.22436,0.00015,18.58112]
[1777074361502,31.72,77452.13,148.6,-0.22437,0.00015,18.58151]
[1777074366537,31.72,77451.43,148.6,-0.22448,0.00015,18.58659]
[1777074371572,31.72,77452.1,148.6,-0.22438,0.00015,18.58219]
[1777074376609,31.72,77451.6,148.6,-0.22447,0.00015,18.58592]
[1777074382651,31.72,77451.65,148.6,-0.22446,0.00015,18.58584]
[1777074383648,31.72,77451.65,148.6,-0.22446,0.00015,18.58584]
[1777074384744,31.72,77452.02,148.6,-0.22441,0.00015,18.58333]
[1777074390711,31.72,77453.27,148.6,-0.22423,0.00015,18.57504]
[1777074395746,31.72,77453.87,148.6,-0.22411,0.00015,18.56689]
[1777074397894,31.72,77453.87,148.6,-0.22411,0.00015,18.56701]
[1777074398767,31.72,77456.15,148.6,-0.22376,0.00015,18.55117]
[1777074404025,31.72,77456.64,148.6,-0.22369,0.00015,18.54773]
[1777074418906,31.72,77456.68,148.6,-0.22366,0.00015,18.54662]
[1777074426962,31.72,77457.34,148.6,-0.22356,0.00015,18.54181]
[1777074434263,31.72,77457.07,148.6,-0.2236,0.00015,18.54356]
[1777074441060,31.72,77458.15,148.6,-0.22343,0.00015,18.5358]
[1777074450124,31.72,77459.52,148.6,-0.22322,0.00015,18.52618]
[1777074458775,31.72,77460.47,148.6,-0.22304,0.00015,18.5153]
[1777074464222,31.72,77456.29,148.6,-0.22367,0.00015,18.54409]
[1777074469350,31.72,77456.48,148.6,-0.22364,0.00015,18.54262]
[1777074475468,31.71,77456.67,148.6,-0.2236,0.00015,18.54111]
[1777074475668,31.71,77456.67,148.6,-0.2236,0.00015,18.54111]
[1777074475739,31.71,77456.64,148.6,-0.22361,0.00015,18.54121]
[1777074481341,31.72,77451.02,148.6,-0.22447,0.00015,18.58032]
[1777074486377,31.72,77450.83,148.6,-0.2245,0.00015,18.58183]
[1777074491697,31.72,77450.36,148.6,-0.22457,0.00015,18.58518]
[1777074496512,31.72,77450.43,148.6,-0.22457,0.00015,18.58484]
[1777074503496,31.72,77450.44,148.6,-0.22457,0.00015,18.58503]
[1777074509538,31.72,77450.16,148.6,-0.22462,0.00015,18.58711]
[1777074513534,31.72,77450.35,148.6,-0.22456,0.00015,18.58158]
[1777074513580,31.72,77450.35,148.6,-0.22456,0.00015,18.58158]
[1777074519608,31.72,77444.51,148.6,-0.22545,0.00015,18.62189]
[1777074521807,31.72,77444.58,148.6,-0.22543,0.00015,18.62138]
[1777074527666,31.72,77442.21,148.6,-0.22579,0.00015,18.63754]
[1777074532701,31.72,77442.0,148.6,-0.22582,0.00015,18.63885]
[1777074537736,31.72,77441.6,148.6,-0.22588,0.00015,18.64148]
[1777074548813,31.72,77441.3,148.6,-0.22592,0.00015,18.6433]
[1777074553848,31.72,77441.65,148.6,-0.22587,0.00015,18.64081]
[1777074558883,31.72,77443.41,148.6,-0.2256,0.00015,18.62865]
[1777074566412,31.72,77443.59,148.6,-0.22557,0.00015,18.62743]
[1777074571974,31.72,77443.49,148.6,-0.22555,0.00015,18.62392]
[1777074578015,31.72,77445.97,148.6,-0.22518,0.00015,18.60694]
[1777074584612,31.72,77445.99,148.6,-0.22518,0.00015,18.6069]
[1777074590100,31.72,77446.03,148.6,-0.22517,0.00015,18.60677]
[1777074595135,31.72,77445.96,148.6,-0.22519,0.00015,18.60733]
[1777074602183,31.72,77445.28,148.6,-0.22529,0.00015,18.61207]
[1777074608226,31.72,77445.36,148.6,-0.22528,0.00015,18.61156]
[1777074614268,31.72,77445.82,148.6,-0.22521,0.00015,18.60841]
[1777074615610,31.72,77445.82,148.6,-0.22521,0.00015,18.60841]
[1777074616552,31.72,77445.82,148.6,-0.22521,0.00015,18.60842]
[1777074616881,31.72,77445.82,148.6,-0.22521,0.00015,18.60842]
[1777074623523,31.72,77445.83,148.6,-0.22521,0.00015,18.60838]
[1777074624136,31.72,77445.83,148.6,-0.22521,0.00015,18.6084]
[1777074625204,31.72,77445.95,148.6,-0.22519,0.00015,18.60757]
[1777074625259,31.72,77445.95,148.6,-0.22519,0.00015,18.60757]
[1777074626754,31.72,77446.1,148.6,-0.22517,0.00015,18.60654]
[1777074633401,31.72,77445.89,148.6,-0.22517,0.00015,18.60374]
[1777074634312,31.72,77445.89,148.6,-0.22517,0.00015,18.60374]
[1777074634408,31.72,77451.51,148.6,-0.22431,0.00015,18.56493]
[1777074639443,31.72,77454.99,148.6,-0.22378,0.00015,18.54054]
[1777074645485,31.72,77455.8,148.6,-0.22365,0.00015,18.53463]
[1777074650492,31.72,77455.81,148.6,-0.22364,0.00015,18.53437]
[1777074656562,31.71,77455.23,148.6,-0.22372,0.00015,18.53802]
[1777074661599,31.71,77455.41,148.6,-0.22369,0.00015,18.53652]
[1777074667641,31.71,77455.33,148.6,-0.22369,0.00015,18.53679]
[1777074672676,31.71,77455.44,148.6,-0.22367,0.00015,18.53582]
[1777074677707,31.71,77455.57,148.6,-0.22365,0.00015,18.53476]
[1777074677735,31.71,77455.57,148.6,-0.22365,0.00015,18.53476]
[1777074677930,31.71,77455.57,148.6,-0.22365,0.00015,18.53473]
[1777074678751,31.71,77455.57,148.6,-0.22365,0.00015,18.53473]
[1777074678892,31.71,77455.57,148.6,-0.22365,0.00015,18.53482]
[1777074679288,31.71,77455.57,148.6,-0.22365,0.00015,18.53482]
[1777074679906,31.71,77452.67,148.6,-0.22409,0.00015,18.55485]
[1777074685780,31.71,77449.97,148.6,-0.22451,0.00015,18.57384]
[1777074690815,31.71,77449.64,148.6,-0.22456,0.00015,18.57633]
[1777074692225,31.71,77449.64,148.6,-0.22456,0.00015,18.57633]
[1777074697865,31.71,77451.15,148.6,-0.22431,0.00015,18.5619]
[1777074703954,31.72,77451.87,148.6,-0.22421,0.00015,18.55722]
[1777074709233,31.72,77452.36,148.6,-0.22414,0.00015,18.55411]
[1777074711643,31.72,77452.36,148.6,-0.22414,0.00015,18.55416]
[1777074712648,31.72,77452.36,148.6,-0.22414,0.00015,18.55426]
[1777074722081,31.72,77452.51,148.6,-0.22413,0.00015,18.55374]
[1777074727116,31.72,77452.09,148.6,-0.2242,0.00015,18.55683]
[1777074735172,31.72,77452.04,148.6,-0.22421,0.00015,18.55743]
[1777074740207,31.72,77451.44,148.6,-0.2243,0.00015,18.56171]
[1777074741465,31.72,77451.44,148.6,-0.2243,0.00015,18.56171]
[1777074741616,31.72,77451.44,148.6,-0.2243,0.00015,18.56171]
[1777074741742,31.72,77451.32,148.6,-0.22432,0.00015,18.56256]
[1777074747256,31.72,77453.28,148.6,-0.22401,0.00015,18.54847]
[1777074752291,31.72,77453.42,148.6,-0.22395,0.00015,18.54272]
[1777074753508,31.72,77453.42,148.6,-0.22395,0.00015,18.54272]
[1777074753736,31.72,77453.42,148.6,-0.22395,0.00015,18.54262]
[1777074754677,31.72,77453.42,148.6,-0.22395,0.00015,18.54262]
[1777074764375,31.72,77453.78,148.6,-0.2239,0.00015,18.54052]
[1777074767828,31.72,77453.74,148.6,-0.22391,0.00015,18.54086]
[1777074769297,31.72,77453.74,148.6,-0.22391,0.00015,18.54095]
[1777074774446,31.72,77454.31,148.6,-0.22382,0.00015,18.53717]
[1777074780488,31.72,77454.19,148.6,-0.22385,0.00015,18.53817]
[1777074785805,31.72,77453.91,148.6,-0.22389,0.00015,18.54022]
[1777074792573,31.72,77454.05,148.6,-0.22387,0.00015,18.53945]
[1777074794263,31.72,77454.05,148.6,-0.22387,0.00015,18.53945]
[1777074794585,31.72,77454.55,148.6,-0.2238,0.00015,18.53604]
[1777074799620,31.72,77456.91,148.6,-0.22343,0.00015,18.51923]
[1777074805321,31.72,77459.14,148.6,-0.22309,0.00015,18.50354]
[1777074810337,31.72,77459.98,148.6,-0.22295,0.00015,18.49731]
[1777074816739,31.72,77459.83,148.6,-0.22293,0.00015,18.49354]
[1777074821775,31.71,77459.8,148.6,-0.22293,0.00015,18.49341]
[1777074826809,31.71,77459.78,148.6,-0.22292,0.00015,18.4932]
[1777074831845,31.71,77459.7,148.6,-0.22293,0.00015,18.49342]
[1777074836880,31.71,77459.73,148.6,-0.22292,0.00015,18.49289]
[1777074841914,31.71,77458.79,148.6,-0.22305,0.00015,18.49907]
[1777074846950,31.71,77461.75,148.6,-0.2226,0.00015,18.47818]
[1777074851987,31.71,77462.95,148.6,-0.22241,0.00015,18.46964]
[1777074857794,31.71,77463.17,148.6,-0.22237,0.00015,18.46802]
[1777074863064,31.71,77463.25,148.6,-0.22236,0.00015,18.46728]
[1777074868098,31.71,77463.38,148.6,-0.22234,0.00015,18.46627]
[1777074873134,31.71,77463.32,148.6,-0.22231,0.00015,18.46229]
[1777074878169,31.71,77463.31,148.6,-0.22231,0.00015,18.46229]
[1777074883273,31.71,77463.35,148.6,-0.2223,0.00015,18.46195]
[1777074883289,31.71,77463.35,148.6,-0.2223,0.00015,18.46195]
[1777074886299,31.71,77463.66,148.6,-0.22225,0.00015,18.45967]
[1777074892290,31.71,77463.42,148.6,-0.22229,0.00015,18.46129]
[1777074897325,31.71,77462.83,148.6,-0.22238,0.00015,18.46535]
[1777074902360,31.71,77463.01,148.6,-0.22235,0.00015,18.46405]
[1777074907396,31.71,77466.82,148.6,-0.22177,0.00015,18.43756]
[1777074912431,31.71,77466.36,148.6,-0.22184,0.00015,18.44082]
[1777074921494,31.71,77465.22,148.6,-0.22201,0.00015,18.44865]
[1777074926671,31.71,77465.58,148.6,-0.22196,0.00015,18.4461]
[1777074931803,31.7,77465.57,148.6,-0.22196,0.00015,18.44606]
[1777074938613,31.7,77465.85,148.6,-0.22188,0.00015,18.43963]
[1777074943648,31.7,77465.77,148.6,-0.22189,0.00015,18.44007]
[1777074950697,31.7,77465.69,148.6,-0.22189,0.00015,18.44042]
[1777074955780,31.7,77465.77,148.6,-0.22188,0.00015,18.43974]
[1777074961871,31.7,77466.44,148.6,-0.22176,0.00015,18.43434]
[1777074966713,31.7,77466.17,148.6,-0.22178,0.00015,18.43501]
[1777074966736,31.7,77466.17,148.6,-0.22178,0.00015,18.43501]
[1777074967763,31.7,77462.36,148.6,-0.22235,0.00015,18.46119]
[1777074968097,31.7,77456.38,148.6,-0.22326,0.00015,18.50262]
[1777074969823,31.7,77455.87,148.6,-0.22334,0.00015,18.50641]
[1777074969826,31.7,77455.87,148.6,-0.22334,0.00015,18.50641]
[1777074969830,31.7,77455.53,148.6,-0.2234,0.00015,18.50899]
[1777074974865,31.69,77455.84,148.6,-0.22329,0.00015,18.50426]
[1777074977926,31.69,77455.7,148.6,-0.22329,0.00015,18.50411]
[1777074978105,31.68,77455.56,148.6,-0.22329,0.00015,18.50408]
[1777074984935,31.69,77455.72,148.6,-0.22329,0.00015,18.50411]
[1777074989969,31.69,77455.93,148.6,-0.22326,0.00015,18.50285]
[1777074995007,31.69,77456.05,148.6,-0.22322,0.00015,18.49795]
[1777074999293,31.69,77456.08,148.6,-0.22322,0.00015,18.49793]
[1777075000376,31.69,77456.08,148.6,-0.22322,0.00015,18.49798]
[1777075006086,31.69,77456.19,148.6,-0.22321,0.00015,18.49752]
[1777075013135,31.69,77456.3,148.6,-0.2232,0.00015,18.49712]
[1777075018170,31.69,77456.71,148.6,-0.22314,0.00015,18.49453]
[1777075023357,31.69,77457.31,148.6,-0.22306,0.00015,18.49061]
[1777075033275,31.69,77457.23,148.6,-0.22308,0.00015,18.49186]
[1777075041331,31.7,77458.22,148.6,-0.22294,0.00015,18.48545]
[1777075046366,31.7,77458.9,148.6,-0.22285,0.00015,18.48107]
[1777075051400,31.7,77458.78,148.6,-0.22284,0.00015,18.47794]
[1777075059457,31.7,77458.63,148.6,-0.22287,0.00015,18.4795]
[1777075064492,31.7,77456.67,148.6,-0.22318,0.00015,18.49339]
[1777075070873,31.7,77456.56,148.6,-0.22319,0.00015,18.49425]
[1777075070874,31.7,77456.56,148.6,-0.22319,0.00015,18.49425]
[1777075071962,31.7,77456.86,148.6,-0.22315,0.00015,18.49238]
[1777075077584,31.7,77456.67,148.6,-0.22319,0.00015,18.49409]
[1777075082619,31.7,77457.14,148.6,-0.22313,0.00015,18.49114]
[1777075087654,31.7,77457.1,148.6,-0.22314,0.00015,18.49175]
[1777075092773,31.71,77457.52,148.6,-0.22308,0.00015,18.48911]
[1777075100761,31.71,77457.19,148.6,-0.22314,0.00015,18.49204]
[1777075105796,31.71,77457.16,148.6,-0.22316,0.00015,18.49261]
[1777075111837,31.71,77456.51,148.6,-0.22323,0.00015,18.49325]
[1777075120398,31.71,77457.13,148.6,-0.22314,0.00015,18.48925]
[1777075120403,31.71,77457.13,148.6,-0.22314,0.00015,18.48925]
[1777075121447,31.71,77457.34,148.6,-0.22312,0.00015,18.48817]
[1777075124109,31.71,77457.25,148.6,-0.22314,0.00015,18.48887]
[1777075126100,31.71,77457.35,148.6,-0.22313,0.00015,18.4884]
[1777075131977,31.71,77457.16,148.6,-0.22317,0.00015,18.49025]
[1777075137013,31.72,77457.26,148.6,-0.22316,0.00015,18.48994]
[1777075142048,31.72,77456.86,148.6,-0.22323,0.00015,18.49308]
[1777075145069,31.72,77448.1,148.6,-0.22456,0.00015,18.55384]
[1777075150104,31.72,77447.67,148.6,-0.22463,0.00015,18.55678]
[1777075153378,31.72,77447.67,148.6,-0.22463,0.00015,18.55678]
[1777075159166,31.72,77445.21,148.6,-0.225,0.00015,18.57363]
[1777075162371,31.72,77445.54,148.6,-0.22495,0.00015,18.57134]
[1777075167835,31.72,77448.08,148.6,-0.22456,0.00015,18.55376]
[1777075173270,31.72,77450.79,148.6,-0.22412,0.00015,18.53084]
[1777075178305,31.72,77450.48,148.6,-0.22417,0.00015,18.53309]
[1777075186361,31.72,77450.16,148.6,-0.22422,0.00015,18.53543]
[1777075191396,31.72,77449.84,148.6,-0.22427,0.00015,18.5377]
[1777075191697,31.72,77449.84,148.6,-0.22427,0.00015,18.5377]
[1777075197438,31.72,77457.41,148.6,-0.22312,0.00015,18.48562]
[1777075202877,31.72,77457.89,148.6,-0.22306,0.00015,18.48264]
[1777075203965,31.72,77458.64,148.6,-0.22295,0.00015,18.47758]
[1777075204704,31.72,77457.31,148.6,-0.22315,0.00015,18.4868]
[1777075210530,31.72,77454.31,148.6,-0.22362,0.00015,18.50803]
[1777075215565,31.72,77454.05,148.6,-0.22366,0.00015,18.51012]
[1777075218460,31.72,77454.15,148.6,-0.22365,0.00015,18.50955]
[1777075223621,31.72,77454.54,148.6,-0.2236,0.00015,18.50728]
[1777075228656,31.72,77454.53,148.6,-0.22361,0.00015,18.50774]
[1777075233691,31.73,77454.85,148.6,-0.22354,0.00015,18.50166]
[1777075235469,31.73,77454.85,148.6,-0.22354,0.00015,18.50166]
[1777075240740,31.73,77453.48,148.6,-0.22376,0.00015,18.51178]
[1777075245775,31.73,77451.17,148.6,-0.22412,0.00015,18.5281]
[1777075251025,31.73,77451.68,148.6,-0.22404,0.00015,18.52481]
[1777075257858,31.73,77451.8,148.6,-0.22404,0.00015,18.52443]
[1777075263122,31.73,77451.71,148.6,-0.22405,0.00015,18.5253]
[1777075268935,31.73,77450.03,148.6,-0.22432,0.00015,18.53729]
[1777075274978,31.73,77450.34,148.6,-0.22428,0.00015,18.53552]
[1777075276459,31.73,77450.34,148.6,-0.22428,0.00015,18.53552]
[1777075276488,31.73,77450.34,148.6,-0.22428,0.00015,18.53552]
[1777075276541,31.73,77454.84,148.6,-0.2236,0.00015,18.50448]
[1777075277281,31.73,77454.84,148.6,-0.2236,0.00015,18.50448]
[1777075278895,31.73,77466.24,148.6,-0.22187,0.00015,18.42542]
[1777075284740,31.74,77467.04,148.6,-0.22175,0.00015,18.4201]
[1777075293105,31.74,77464.85,148.6,-0.22205,0.00015,18.43105]
[1777075298139,31.74,77464.82,148.6,-0.22205,0.00015,18.43123]
[1777075303157,31.74,77464.58,148.6,-0.22209,0.00015,18.43285]
[1777075303227,31.74,77464.58,148.6,-0.22209,0.00015,18.43285]
[1777075303531,31.74,77464.6,148.6,-0.22208,0.00015,18.4327]
[1777075304649,31.73,77475.8,148.6,-0.22039,0.00015,18.35472]
[1777075305322,31.73,77475.8,148.6,-0.22039,0.00015,18.35472]
[1777075305462,31.73,77475.8,148.6,-0.22039,0.00015,18.35472]
[1777075305507,31.73,77475.8,148.6,-0.22039,0.00015,18.35472]
[1777075305678,31.73,77475.8,148.6,-0.22039,0.00015,18.35472]
[1777075305742,31.73,77475.8,148.6,-0.22039,0.00015,18.35472]
[1777075305762,31.73,77475.8,148.6,-0.22039,0.00015,18.35472]
[1777075305854,31.73,77481.51,148.6,-0.21953,0.00015,18.31489]
[1777075306136,31.73,77481.51,148.6,-0.21953,0.00015,18.31489]
[1777075306487,31.73,77481.51,148.6,-0.21953,0.00015,18.31489]
[1777075306725,31.73,77481.51,148.6,-0.21953,0.00015,18.31489]
[1777075306566,31.73,77501.54,148.6,-0.21652,0.00015,18.17472]
[1777075306885,31.73,77501.54,148.6,-0.21652,0.00015,18.17472]
[1777075307285,31.73,77515.62,148.6,-0.21442,0.00015,18.07537]
[1777075307758,31.73,77515.62,148.6,-0.21442,0.00015,18.07537]
[1777075308443,31.73,77516.5,148.6,-0.21428,0.00015,18.06889]
[1777075311490,31.73,77515.67,148.6,-0.2144,0.00015,18.07448]
[1777075311492,31.73,77515.67,148.6,-0.2144,0.00015,18.07448]
[1777075312746,31.73,77515.48,148.6,-0.21443,0.00015,18.07568]
[1777075313823,31.73,77505.06,148.6,-0.21597,0.00015,18.14862]
[1777075313828,31.73,77505.06,148.6,-0.21597,0.00015,18.14862]
[1777075314261,31.73,77504.6,148.6,-0.21604,0.00015,18.15163]
[1777075317477,31.73,77504.27,148.6,-0.21608,0.00015,18.15378]
[1777075321690,31.73,77503.99,148.6,-0.21612,0.00015,18.15544]
[1777075327352,31.73,77502.5,148.6,-0.21633,0.00015,18.16536]
[1777075328408,31.73,77502.5,148.6,-0.21633,0.00015,18.16536]
[1777075328451,31.73,77502.5,148.6,-0.21633,0.00015,18.16536]
[1777075328452,31.73,77502.5,148.6,-0.21633,0.00015,18.16536]
[1777075328510,31.73,77503.19,148.6,-0.21622,0.00015,18.16043]
[1777075331262,31.73,77496.53,148.6,-0.21722,0.00015,18.20722]
[1777075332290,31.73,77492.23,148.6,-0.21786,0.00015,18.23734]
[1777075332390,31.73,77492.23,148.6,-0.21786,0.00015,18.23734]
[1777075332395,31.73,77492.23,148.6,-0.21786,0.00015,18.23734]
[1777075332486,31.73,77489.69,148.6,-0.21824,0.00015,18.25508]
[1777075338430,31.73,77488.34,148.6,-0.21846,0.00015,18.26507]
[1777075343464,31.73,77493.14,148.6,-0.21775,0.00015,18.23221]
[1777075348501,31.73,77493.5,148.6,-0.21772,0.00015,18.23049]
[1777075353537,31.74,77494.62,148.6,-0.21753,0.00015,18.21921]
[1777075358572,31.74,77495.62,148.6,-0.2174,0.00015,18.21313]
[1777075363607,31.74,77495.65,148.6,-0.21742,0.00015,18.2139]
[1777075367553,31.74,77495.99,148.6,-0.21738,0.00015,18.2121]
[1777075373677,31.75,77495.69,148.6,-0.21745,0.00015,18.21558]
[1777075378712,31.75,77496.59,148.6,-0.21734,0.00015,18.21024]
[1777075380719,31.75,77496.58,148.6,-0.21734,0.00015,18.2105]
[1777075380726,31.75,77497.63,148.6,-0.21719,0.00015,18.20334]
[1777075381733,31.75,77510.23,148.6,-0.21532,0.00015,18.11522]
[1777075382662,31.75,77510.23,148.6,-0.21532,0.00015,18.11522]
[1777075382740,31.75,77510.49,148.6,-0.21528,0.00015,18.11355]
[1777075385576,31.75,77510.56,148.6,-0.21527,0.00015,18.11309]
[1777075386841,31.75,77510.65,148.6,-0.21526,0.00015,18.11248]
[1777075388157,31.75,77510.46,148.6,-0.21529,0.00015,18.11382]
[1777075389154,31.75,77510.63,148.6,-0.21526,0.00015,18.11264]
[1777075391059,31.75,77510.65,148.6,-0.21526,0.00015,18.11251]
[1777075392487,31.75,77510.81,148.6,-0.21524,0.00015,18.11139]
[1777075397845,31.75,77509.47,148.6,-0.21543,0.00015,18.12081]
[1777075402881,31.75,77509.72,148.6,-0.2154,0.00015,18.11896]
[1777075407916,31.75,77509.4,148.6,-0.21544,0.00015,18.12112]
[1777075412952,31.75,77508.57,148.6,-0.21553,0.00015,18.12248]
[1777075415541,31.75,77508.71,148.6,-0.21551,0.00015,18.12146]
[1777075415955,31.75,77508.63,148.6,-0.21552,0.00015,18.122]
[1777075416828,31.75,77508.58,148.6,-0.21553,0.00015,18.12243]
[1777075422015,31.75,77505.55,148.6,-0.21599,0.00015,18.14413]
[1777075423231,31.75,77505.55,148.6,-0.21599,0.00015,18.14413]
[1777075423241,31.75,77505.55,148.6,-0.21599,0.00015,18.14413]
[1777075425063,31.75,77502.63,148.6,-0.21643,0.00015,18.16477]
[1777075425076,31.75,77501.85,148.6,-0.21654,0.00015,18.1703]
[1777075428520,31.75,77500.76,148.6,-0.21671,0.00015,18.17831]
[1777075434101,31.76,77500.32,148.6,-0.21681,0.00015,18.18264]
[1777075439137,31.76,77496.82,148.6,-0.21735,0.00015,18.20801]
[1777075444431,31.76,77494.28,148.6,-0.21774,0.00015,18.22638]
[1777075450214,31.76,77489.76,148.6,-0.21843,0.00015,18.25868]
[1777075455441,31.77,77485.87,148.6,-0.21902,0.00015,18.28619]
[1777075457924,31.77,77485.19,148.6,-0.21913,0.00015,18.2911]
[1777075460601,31.77,77481.81,148.6,-0.21964,0.00015,18.31477]
[1777075460787,31.77,77481.81,148.6,-0.21964,0.00015,18.31477]
[1777075462375,31.77,77471.35,148.6,-0.22122,0.00015,18.38757]
[1777075463280,31.77,77471.35,148.6,-0.22122,0.00015,18.38757]
[1777075468668,31.77,77470.89,148.6,-0.22128,0.00015,18.3906]
[1777075474356,31.77,77470.85,148.6,-0.22125,0.00015,18.38646]
[1777075479417,31.77,77471.06,148.6,-0.22122,0.00015,18.38499]
[1777075484452,31.77,77471.1,148.6,-0.22122,0.00015,18.38478]
[1777075486202,31.77,77471.02,148.6,-0.22123,0.00015,18.38535]
[1777075488632,31.77,77479.29,148.6,-0.21998,0.00015,18.32791]
[1777075493705,31.77,77481.78,148.6,-0.21962,0.00015,18.311]
[1777075493723,31.77,77481.78,148.6,-0.21962,0.00015,18.311]
[1777075493757,31.77,77481.78,148.6,-0.21962,0.00015,18.311]
[1777075493813,31.77,77481.78,148.6,-0.21962,0.00015,18.311]
[1777075494042,31.77,77482.05,148.6,-0.21958,0.00015,18.30934]
[1777075494291,31.77,77482.05,148.6,-0.21958,0.00015,18.30934]
[1777075494502,31.77,77482.05,148.6,-0.21958,0.00015,18.30934]
[1777075494792,31.77,77482.05,148.6,-0.21958,0.00015,18.30934]
[1777075494876,31.77,77445.89,148.6,-0.22506,0.00015,18.56002]
[1777075495529,31.77,77445.5,148.6,-0.22512,0.00015,18.56266]
[1777075496747,31.77,77445.5,148.6,-0.22512,0.00015,18.56266]
[1777075497399,31.77,77445.73,148.6,-0.22508,0.00015,18.56098]
[1777075497707,31.77,77445.73,148.6,-0.22508,0.00015,18.56098]
[1777075497836,31.77,77445.18,148.6,-0.22517,0.00015,18.56477]
[1777075504593,31.77,77445.75,148.6,-0.22509,0.00015,18.56143]
[1777075504988,31.77,77445.75,148.6,-0.22509,0.00015,18.56143]
[1777075510637,31.77,77452.75,148.6,-0.22404,0.00015,18.51368]
[1777075515671,31.77,77453.6,148.6,-0.22392,0.00015,18.50843]
[1777075516676,31.77,77453.6,148.6,-0.22392,0.00015,18.50843]
[1777075517085,31.77,77453.85,148.6,-0.22389,0.00015,18.50683]
[1777075522455,31.78,77454.26,148.6,-0.22384,0.00015,18.50459]
[1777075526700,31.78,77454.33,148.6,-0.22383,0.00015,18.50457]
[1777075528536,31.78,77455.05,148.6,-0.22373,0.00015,18.49982]
[1777075528626,31.78,77455.05,148.6,-0.22373,0.00015,18.49982]
[1777075528762,31.78,77455.29,148.6,-0.2237,0.00015,18.49828]
[1777075532487,31.78,77455.17,148.6,-0.22371,0.00015,18.49909]
[1777075534352,31.78,77461.65,148.6,-0.2227,0.00015,18.44994]
[1777075534804,31.78,77461.0,148.6,-0.2228,0.00015,18.45445]
[1777075539840,31.78,77461.18,148.6,-0.22276,0.00015,18.45269]
[1777075544875,31.77,77461.28,148.6,-0.22273,0.00015,18.45145]
[1777075549922,31.77,77462.69,148.6,-0.2225,0.00015,18.44113]
[1777075550982,31.77,77462.84,148.6,-0.22248,0.00015,18.43998]
[1777075556054,31.77,77462.37,148.6,-0.22254,0.00015,18.44259]
[1777075566538,31.77,77462.61,148.6,-0.22248,0.00015,18.4399]
[1777075572066,31.77,77469.3,148.6,-0.22145,0.00015,18.39296]
[1777075577101,31.76,77469.54,148.6,-0.22141,0.00015,18.39094]
[1777075582136,31.76,77469.58,148.6,-0.2214,0.00015,18.3903]
[1777075587171,31.76,77469.26,148.6,-0.22144,0.00015,18.39214]
[1777075592206,31.76,77470.95,148.6,-0.22114,0.00015,18.37574]
[1777075597886,31.76,77472.5,148.6,-0.2209,0.00015,18.36469]
[1777075603283,31.76,77474.02,148.6,-0.22066,0.00015,18.35375]
[1777075608318,31.76,77473.37,148.6,-0.22076,0.00015,18.35802]
[1777075614046,31.76,77473.66,148.6,-0.22071,0.00015,18.35575]
[1777075622473,31.76,77473.55,148.6,-0.22071,0.00015,18.35592]
[1777075628459,31.75,77473.61,148.6,-0.22069,0.00015,18.35499]
[1777075633496,31.75,77473.92,148.6,-0.22064,0.00015,18.35247]
[1777075640684,31.75,77473.92,148.6,-0.22063,0.00015,18.35224]
[1777075643739,31.75,77475.96,148.6,-0.22032,0.00015,18.3376]
[1777075648815,31.75,77476.65,148.6,-0.22021,0.00015,18.33251]
[1777075649958,31.75,77476.2,148.6,-0.22027,0.00015,18.33559]
[1777075656676,31.75,77477.15,148.6,-0.22009,0.00015,18.32426]
[1777075659949,31.75,77476.95,148.6,-0.22012,0.00015,18.32558]
[1777075660983,31.75,77478.65,148.6,-0.21986,0.00015,18.3137]
[1777075666681,31.75,77478.38,148.6,-0.2199,0.00015,18.31547]
[1777075673793,31.75,77478.21,148.6,-0.21992,0.00015,18.31652]
[1777075679836,31.75,77478.66,148.6,-0.21985,0.00015,18.31332]
[1777075684871,31.75,77478.32,148.6,-0.2199,0.00015,18.31566]
[1777075692024,31.75,77477.63,148.6,-0.22001,0.00015,18.32045]
[1777075692045,31.75,77477.63,148.6,-0.22,0.00015,18.3204]
[1777075697962,31.75,77481.88,148.6,-0.21935,0.00015,18.29019]
[1777075702997,31.74,77483.04,148.6,-0.21917,0.00015,18.28159]
[1777075708034,31.74,77484.3,148.6,-0.21897,0.00015,18.27235]
[1777075713069,31.74,77484.04,148.6,-0.21897,0.00015,18.26944]
[1777075718103,31.74,77484.2,148.6,-0.21893,0.00015,18.26785]
[1777075726160,31.74,77484.21,148.6,-0.21892,0.00015,18.26717]
[1777075731195,31.74,77484.23,148.6,-0.21891,0.00015,18.2667]
[1777075737029,31.74,77484.2,148.6,-0.21891,0.00015,18.26667]
[1777075740541,31.74,77484.59,148.6,-0.21884,0.00015,18.26374]
[1777075748330,31.74,77484.4,148.6,-0.21887,0.00015,18.26487]
[1777075754325,31.73,77484.4,148.6,-0.21886,0.00015,18.26463]
[1777075759391,31.73,77484.52,148.6,-0.21884,0.00015,18.26365]
[1777075764425,31.73,77484.53,148.6,-0.21884,0.00015,18.26349]
[1777075773489,31.73,77485.3,148.6,-0.21869,0.00015,18.25368]
[1777075779445,31.73,77485.18,148.6,-0.21871,0.00015,18.25452]
[1777075786580,31.73,77485.18,148.6,-0.21871,0.00015,18.25452]
[1777075793543,31.73,77485.17,148.6,-0.21871,0.00015,18.25462]
[1777075799678,31.73,77480.91,148.6,-0.21935,0.00015,18.28445]
[1777075801692,31.73,77471.44,148.6,-0.22078,0.00015,18.35039]
[1777075802957,31.73,77471.44,148.6,-0.22078,0.00015,18.35039]
[1777075803052,31.73,77469.2,148.6,-0.22112,0.00015,18.36587]
[1777075810755,31.73,77470.44,148.6,-0.22093,0.00015,18.35752]
[1777075814971,31.74,77470.37,148.6,-0.22095,0.00015,18.35813]
[1777075820827,31.74,77471.23,148.6,-0.22083,0.00015,18.35253]
[1777075830898,31.74,77471.23,148.6,-0.22084,0.00015,18.35312]
[1777075833521,31.74,77471.23,148.6,-0.22084,0.00015,18.35312]
[1777075838953,31.74,77471.19,148.6,-0.22082,0.00015,18.3496]
[1777075847010,31.74,77471.46,148.6,-0.22079,0.00015,18.34828]
[1777075854059,31.74,77471.15,148.6,-0.22085,0.00015,18.35097]
[1777075855007,31.74,77471.15,148.6,-0.22085,0.00015,18.35097]
[1777075860102,31.74,77471.03,148.6,-0.22088,0.00015,18.35226]
[1777075867151,31.75,77471.27,148.6,-0.22085,0.00015,18.35112]
[1777075872186,31.75,77473.67,148.6,-0.2205,0.00015,18.33485]
[1777075877221,31.75,77472.58,148.6,-0.22067,0.00015,18.34288]
[1777075880819,31.75,77471.39,148.6,-0.22086,0.00015,18.35141]
[1777075880834,31.75,77471.39,148.6,-0.22086,0.00015,18.35141]
[1777075881249,31.75,77463.17,148.6,-0.2221,0.00015,18.40857]
[1777075881757,31.75,77463.17,148.6,-0.2221,0.00015,18.40857]
[1777075883394,31.75,77450.92,148.6,-0.22397,0.00015,18.49343]
[1777075886439,31.75,77450.97,148.6,-0.22395,0.00015,18.49276]
[1777075886898,31.75,77450.97,148.6,-0.22395,0.00015,18.49276]
[1777075892328,31.75,77452.63,148.6,-0.22365,0.00015,18.47612]
[1777075892490,31.75,77452.63,148.6,-0.22365,0.00015,18.47612]
[1777075898370,31.74,77452.09,148.6,-0.22372,0.00015,18.47912]
[1777075903105,31.74,77452.29,148.6,-0.22368,0.00015,18.47735]
[1777075906233,31.74,77451.87,148.6,-0.22373,0.00015,18.47987]
[1777075908207,31.74,77440.48,148.6,-0.22546,0.00015,18.55805]
[1777075910454,31.74,77448.82,148.6,-0.22417,0.00015,18.49989]
[1777075915488,31.74,77447.81,148.6,-0.22431,0.00015,18.50599]
[1777075920524,31.73,77446.9,148.6,-0.22443,0.00015,18.51133]
[1777075925559,31.73,77446.11,148.6,-0.22453,0.00015,18.51582]
[1777075930594,31.73,77446.83,148.6,-0.2244,0.00015,18.50986]
[1777075935629,31.72,77444.21,148.6,-0.22478,0.00015,18.52691]
[1777075939236,31.72,77442.48,148.6,-0.22503,0.00015,18.53839]
[1777075939304,31.72,77440.77,148.6,-0.22529,0.00015,18.54995]
[1777075944693,31.72,77442.04,148.6,-0.22508,0.00015,18.54038]
[1777075949728,31.72,77437.24,148.6,-0.2258,0.00015,18.57283]
[1777075950404,31.72,77437.24,148.6,-0.2258,0.00015,18.57283]
[1777075956070,31.71,77437.56,148.6,-0.2257,0.00015,18.56561]
[1777075959634,31.71,77437.04,148.6,-0.22577,0.00015,18.56865]
[1777075964833,31.71,77436.9,148.6,-0.22577,0.00015,18.56879]
[1777075969867,31.71,77437.05,148.6,-0.22573,0.00015,18.56707]
[1777075970668,31.71,77437.05,148.6,-0.22573,0.00015,18.56707]
[1777075975910,31.7,77436.3,148.6,-0.22583,0.00015,18.5714]
[1777075980945,31.7,77436.69,148.6,-0.22575,0.00015,18.56799]
[1777075985980,31.7,77436.53,148.6,-0.22576,0.00015,18.5684]
[1777075993029,31.7,77435.77,148.6,-0.22586,0.00015,18.57265]
[1777075998065,31.7,77435.32,148.6,-0.22591,0.00015,18.57501]
[1777076004282,31.69,77435.96,148.6,-0.2258,0.00015,18.56987]
[1777076008816,31.69,77437.83,148.6,-0.2255,0.00015,18.55624]
[1777076015184,31.69,77440.26,148.6,-0.22507,0.00015,18.53426]
[1777076017479,31.69,77439.99,148.6,-0.22511,0.00015,18.5359]
[1777076017484,31.69,77439.99,148.6,-0.22511,0.00015,18.5359]
[1777076018090,31.69,77439.99,148.6,-0.22511,0.00015,18.5359]
[1777076018204,31.69,77439.96,148.6,-0.22511,0.00015,18.53599]
[1777076023239,31.69,77440.51,148.6,-0.22503,0.00015,18.5322]
[1777076028390,31.69,77444.91,148.6,-0.22435,0.00015,18.50178]
[1777076028394,31.69,77444.91,148.6,-0.22435,0.00015,18.50178]
[1777076029282,31.69,77446.2,148.6,-0.22416,0.00015,18.49288]
[1777076034317,31.69,77446.33,148.6,-0.22413,0.00015,18.49151]
[1777076041366,31.68,77446.2,148.6,-0.22413,0.00015,18.49169]
[1777076046466,31.68,77445.77,148.6,-0.22419,0.00015,18.49446]
[1777076057478,31.68,77445.72,148.6,-0.22416,0.00015,18.49308]
[1777076062513,31.68,77445.65,148.6,-0.22416,0.00015,18.49298]
[1777076068555,31.67,77445.09,148.6,-0.22423,0.00015,18.49618]
[1777076076612,31.67,77445.76,148.6,-0.22408,0.00015,18.48639]
[1777076081647,31.67,77445.85,148.6,-0.22406,0.00015,18.48531]
[1777076092723,31.67,77445.68,148.6,-0.22406,0.00015,18.48553]
[1777076097759,31.67,77447.44,148.6,-0.22378,0.00015,18.47299]
[1777076103363,31.66,77447.2,148.6,-0.22382,0.00015,18.47435]
[1777076109842,31.66,77447.48,148.6,-0.22376,0.00015,18.472]
[1777076114878,31.66,77447.48,148.6,-0.22376,0.00015,18.47173]
[1777076119242,31.66,77447.78,148.6,-0.22371,0.00015,18.46949]
[1777076124949,31.66,77447.05,148.6,-0.2238,0.00015,18.47351]
[1777076126612,31.66,77447.05,148.6,-0.2238,0.00015,18.47351]
[1777076126928,31.66,77447.05,148.6,-0.2238,0.00015,18.47351]
[1777076127486,31.66,77447.05,148.6,-0.2238,0.00015,18.47351]
[1777076128109,31.66,77459.02,148.6,-0.22196,0.00015,18.38988]
[1777076129020,31.66,77459.02,148.6,-0.22196,0.00015,18.38988]
[1777076129413,31.66,77459.02,148.6,-0.22196,0.00015,18.38988]
[1777076129511,31.66,77459.74,148.6,-0.22185,0.00015,18.3848]
[1777076136025,31.65,77459.67,148.6,-0.2218,0.00015,18.3797]
[1777076137091,31.65,77459.67,148.6,-0.2218,0.00015,18.3797]
[1777076137664,31.65,77459.4,148.6,-0.22184,0.00015,18.38138]
[1777076137765,31.65,77459.4,148.6,-0.22183,0.00015,18.38117]
[1777076143077,31.65,77458.2,148.6,-0.22201,0.00015,18.38919]
[1777076148113,31.65,77459.04,148.6,-0.22187,0.00015,18.38296]
[1777076154094,31.65,77458.85,148.6,-0.2219,0.00015,18.38414]
[1777076160197,31.65,77458.85,148.6,-0.22189,0.00015,18.38344]
[1777076165529,31.65,77458.91,148.6,-0.22187,0.00015,18.38281]
[1777076174878,31.64,77459.14,148.6,-0.22183,0.00015,18.38071]
[1777076179907,31.64,77459.14,148.6,-0.22182,0.00015,18.38037]
[1777076180399,31.64,77459.14,148.6,-0.22182,0.00015,18.38037]
[1777076186193,31.64,77459.14,148.6,-0.22181,0.00015,18.38003]
[1777076188931,31.64,77459.51,148.6,-0.22174,0.00015,18.3769]
[1777076191305,31.64,77459.47,148.6,-0.22175,0.00015,18.37705]
[1777076192471,31.64,77459.26,148.6,-0.22174,0.00015,18.37413]
[1777076192954,31.64,77457.93,148.6,-0.22195,0.00015,18.38333]
[1777076193430,31.64,77446.22,148.6,-0.22373,0.00015,18.46467]
[1777076198531,31.63,77440.07,148.6,-0.22462,0.00015,18.50458]
[1777076203565,31.62,77439.87,148.6,-0.22458,0.00015,18.503]
[1777076209250,31.6,77439.01,148.6,-0.22458,0.00015,18.5027]
[1777076209608,31.6,77439.6,148.6,-0.22448,0.00015,18.49814]
[1777076211273,31.6,77439.96,148.6,-0.22442,0.00015,18.49564]
[1777076217664,31.6,77439.66,148.6,-0.22446,0.00015,18.49726]
[1777076222699,31.6,77439.31,148.6,-0.22451,0.00015,18.49941]
[1777076227734,31.6,77439.27,148.6,-0.22451,0.00015,18.4994]
[1777076230161,31.6,77439.27,148.6,-0.22451,0.00015,18.49935]
[1777076230334,31.6,77439.27,148.6,-0.22451,0.00015,18.49935]
[1777076230335,31.6,77439.27,148.6,-0.22451,0.00015,18.49935]
[1777076230462,31.6,77439.27,148.6,-0.22451,0.00015,18.49935]
[1777076230506,31.6,77439.15,148.6,-0.22452,0.00015,18.50013]
[1777076232741,31.6,77434.38,148.6,-0.22526,0.00015,18.53333]
[1777076237804,31.6,77433.47,148.6,-0.22541,0.00015,18.53985]
[1777076240377,31.6,77433.59,148.6,-0.22539,0.00015,18.53907]
[1777076245860,31.6,77429.28,148.6,-0.22606,0.00015,18.56908]
[1777076250895,31.6,77431.39,148.6,-0.22573,0.00015,18.55466]
[1777076255931,31.6,77431.25,148.6,-0.22573,0.00015,18.55157]
[1777076263987,31.6,77431.24,148.6,-0.22574,0.00015,18.55207]
[1777076269022,31.6,77430.96,148.6,-0.22579,0.00015,18.5543]
[1777076273034,31.6,77430.75,148.6,-0.22582,0.00015,18.55593]
[1777076273150,31.6,77430.75,148.6,-0.22582,0.00015,18.55593]
[1777076273918,31.6,77430.82,148.6,-0.22581,0.00015,18.55551]
[1777076280099,31.6,77423.27,148.6,-0.22698,0.00015,18.60783]
[1777076283641,31.61,77423.08,148.6,-0.22701,0.00015,18.60915]
[1777076286260,31.61,77423.74,148.6,-0.22691,0.00015,18.60462]
[1777076291684,31.6,77417.08,148.6,-0.22794,0.00015,18.65049]
[1777076292515,31.6,77414.35,148.6,-0.22836,0.00016,18.66919]
[1777076293367,31.6,77411.8,148.6,-0.22876,0.00016,18.68673]
[1777076293432,31.6,77411.8,148.6,-0.22876,0.00016,18.68673]
[1777076293434,31.6,77411.8,148.6,-0.22876,0.00016,18.68673]
[1777076293998,31.6,77409.59,148.6,-0.2291,0.00016,18.70184]
[1777076294197,31.6,77410.26,148.6,-0.22899,0.00016,18.69714]
[1777076299232,31.6,77410.82,148.6,-0.22891,0.00016,18.6935]
[1777076304267,31.61,77408.13,148.6,-0.22933,0.00016,18.71217]
[1777076306114,31.61,77408.02,148.6,-0.22935,0.00016,18.71295]
[1777076306281,31.61,77407.83,148.6,-0.22938,0.00016,18.71428]
[1777076312388,31.6,77407.88,148.6,-0.22936,0.00016,18.71355]
[1777076318364,31.6,77408.0,148.6,-0.2293,0.00016,18.70771]
[1777076323399,31.6,77408.1,148.6,-0.22927,0.00016,18.70658]
[1777076328764,31.6,77407.84,148.6,-0.2293,0.00016,18.708]
[1777076330494,31.6,77406.29,148.6,-0.22954,0.00016,18.71845]
[1777076330515,31.6,77397.5,148.6,-0.23091,0.00016,18.77859]
[1777076334716,31.6,77391.43,148.6,-0.23185,0.00016,18.81985]
[1777076335587,31.6,77392.4,148.6,-0.2317,0.00016,18.81311]
[1777076335588,31.6,77390.24,148.6,-0.23203,0.00016,18.82777]
[1777076339097,31.6,77387.59,148.6,-0.23244,0.00016,18.84573]
[1777076339180,31.6,77387.59,148.6,-0.23244,0.00016,18.84573]
[1777076341761,31.6,77383.21,148.6,-0.23313,0.00016,18.87553]
[1777076341526,31.6,77391.58,148.6,-0.23182,0.00016,18.81839]
[1777076342628,31.6,77391.58,148.6,-0.23182,0.00016,18.81839]
[1777076342697,31.6,77396.71,148.6,-0.23102,0.00016,18.78334]
[1777076343825,31.6,77395.8,148.6,-0.23116,0.00016,18.78949]
[1777076344547,31.6,77395.23,148.6,-0.23124,0.00016,18.79331]
[1777076349583,31.6,77396.19,148.6,-0.2311,0.00016,18.78695]
[1777076354618,31.6,77396.43,148.6,-0.23106,0.00016,18.78548]
[1777076359653,31.6,77395.83,148.6,-0.23116,0.00016,18.78971]
[1777076364688,31.6,77394.5,148.6,-0.23137,0.00016,18.79889]
[1777076369722,31.6,77395.17,148.6,-0.23127,0.00016,18.79431]
[1777076374758,31.6,77394.36,148.6,-0.23136,0.00016,18.79558]
[1777076379793,31.6,77394.2,148.6,-0.23138,0.00016,18.79662]
[1777076384828,31.6,77395.61,148.6,-0.23116,0.00016,18.78693]
[1777076389863,31.6,77394.34,148.6,-0.23136,0.00016,18.79557]
[1777076394898,31.6,77389.56,148.6,-0.23211,0.00016,18.82813]
[1777076399933,31.6,77390.88,148.6,-0.23189,0.00016,18.81889]
[1777076404968,31.6,77398.12,148.6,-0.23076,0.00016,18.76941]
[1777076408143,31.6,77398.31,148.6,-0.23073,0.00016,18.76814]
[1777076411010,31.6,77397.32,148.6,-0.23089,0.00016,18.775]
[1777076418745,31.6,77397.38,148.6,-0.23088,0.00016,18.77465]
[1777076424022,31.6,77397.62,148.6,-0.23085,0.00016,18.77306]
[1777076428044,31.6,77397.64,148.6,-0.23084,0.00016,18.77296]
[1777076428057,31.6,77397.64,148.6,-0.23084,0.00016,18.77296]
[1777076428420,31.6,77397.64,148.6,-0.23084,0.00016,18.77296]
[1777076428485,31.6,77397.64,148.6,-0.23084,0.00016,18.77296]
[1777076428581,31.6,77397.64,148.6,-0.23084,0.00016,18.77296]
[1777076428612,31.6,77398.97,148.6,-0.23064,0.00016,18.76386]
[1777076430485,31.6,77408.65,148.6,-0.22912,0.00016,18.69702]
[1777076436186,31.59,77405.96,148.6,-0.22948,0.00016,18.71016]
[1777076437440,31.59,77405.96,148.6,-0.22948,0.00016,18.71016]
[1777076439207,31.59,77396.85,148.6,-0.23089,0.00016,18.77206]
[1777076444734,31.59,77396.38,148.6,-0.23094,0.00016,18.77432]
[1777076450287,31.58,77395.93,148.6,-0.23098,0.00016,18.77579]
[1777076455323,31.58,77399.15,148.6,-0.23045,0.00016,18.7526]
[1777076460358,31.58,77400.15,148.6,-0.23027,0.00016,18.74471]
[1777076464654,31.57,77400.23,148.6,-0.23025,0.00016,18.74376]
[1777076464756,31.57,77400.23,148.6,-0.23024,0.00016,18.74335]
[1777076471435,31.57,77400.39,148.6,-0.2302,0.00016,18.74171]
[1777076476470,31.57,77399.0,148.6,-0.23041,0.00016,18.75081]
[1777076478490,31.57,77400.16,148.6,-0.23023,0.00016,18.74276]
[1777076478591,31.57,77399.76,148.6,-0.23029,0.00016,18.74541]
[1777076485508,31.57,77399.73,148.6,-0.23029,0.00016,18.74527]
[1777076491596,31.56,77399.5,148.6,-0.2303,0.00016,18.74579]
[1777076497617,31.56,77399.24,148.6,-0.23029,0.00016,18.74244]
[1777076502652,31.56,77394.28,148.6,-0.23105,0.00016,18.77579]
[1777076507687,31.56,77387.16,148.6,-0.23214,0.00016,18.82357]
[1777076510634,31.56,77387.09,148.6,-0.23215,0.00016,18.82384]
[1777076510641,31.56,77387.09,148.6,-0.23215,0.00016,18.82384]
[1777076510707,31.55,77387.18,148.6,-0.23213,0.00016,18.82282]
[1777076517757,31.55,77387.21,148.6,-0.23211,0.00016,18.82225]
[1777076522792,31.55,77388.79,148.6,-0.23186,0.00016,18.81125]
[1777076527827,31.55,77388.95,148.6,-0.23183,0.00016,18.81005]
[1777076532862,31.55,77388.12,148.6,-0.23196,0.00016,18.81564]
[1777076537897,31.55,77388.1,148.6,-0.23196,0.00016,18.8157]
[1777076542933,31.55,77388.56,148.6,-0.23189,0.00016,18.8125]
[1777076547968,31.55,77388.06,148.6,-0.23197,0.00016,18.81587]
[1777076552580,31.55,77387.86,148.6,-0.232,0.00016,18.81723]
[1777076554750,31.55,77387.93,148.6,-0.23195,0.00016,18.81246]
[1777076563075,31.55,77387.94,148.6,-0.23195,0.00016,18.8124]
[1777076568110,31.55,77388.5,148.6,-0.23187,0.00016,18.8086]
[1777076571560,31.55,77388.83,148.6,-0.23181,0.00016,18.80636]
[1777076577173,31.55,77389.12,148.6,-0.23177,0.00016,18.80449]
[1777076582208,31.55,77389.08,148.6,-0.23178,0.00016,18.80485]
[1777076587243,31.55,77389.83,148.6,-0.23166,0.00016,18.79981]
[1777076592278,31.55,77389.64,148.6,-0.2317,0.00016,18.80122]
[1777076597312,31.55,77389.56,148.6,-0.23171,0.00016,18.80186]
[1777076602349,31.55,77389.3,148.6,-0.23175,0.00016,18.80373]
[1777076611872,31.55,77389.54,148.6,-0.23172,0.00016,18.80216]
[1777076614383,31.55,77387.61,148.6,-0.23199,0.00016,18.8112]
[1777076614647,31.55,77387.61,148.6,-0.23199,0.00016,18.8112]
[1777076616273,31.55,77386.66,148.6,-0.23214,0.00016,18.8177]
[1777076619098,31.55,77386.84,148.6,-0.23211,0.00016,18.81646]
[1777076623415,31.55,77389.01,148.6,-0.23177,0.00016,18.80164]
[1777076623420,31.55,77389.01,148.6,-0.23177,0.00016,18.80164]
[1777076623728,31.55,77392.76,148.6,-0.23118,0.00016,18.77599]
[1777076624479,31.55,77392.76,148.6,-0.23118,0.00016,18.77599]
[1777076624505,31.55,77399.16,148.6,-0.23018,0.00016,18.73194]
[1777076629541,31.55,77404.18,148.6,-0.22939,0.00016,18.6973]
[1777076634577,31.55,77403.43,148.6,-0.22951,0.00016,18.7023]
[1777076639612,31.55,77403.42,148.6,-0.2295,0.00016,18.70214]
[1777076643640,31.55,77393.22,148.6,-0.23109,0.00016,18.77192]
[1777076648675,31.55,77392.63,148.6,-0.23117,0.00016,18.77527]
[1777076653710,31.55,77391.75,148.6,-0.23129,0.00016,18.78057]
[1777076658745,31.54,77390.12,148.6,-0.23153,0.00016,18.79102]
[1777076664789,31.54,77390.67,148.6,-0.23142,0.00016,18.78635]
[1777076669824,31.54,77390.87,148.6,-0.23138,0.00016,18.78427]
[1777076674859,31.54,77388.36,148.6,-0.23172,0.00016,18.79647]
[1777076681908,31.53,77388.33,148.6,-0.2317,0.00016,18.79563]
[1777076687950,31.53,77387.91,148.6,-0.23175,0.00016,18.79766]
[1777076692986,31.53,77387.58,148.6,-0.23179,0.00016,18.79925]
[1777076698020,31.53,77387.37,148.6,-0.23181,0.00016,18.80002]
[1777076703055,31.52,77387.28,148.6,-0.23181,0.00016,18.79998]
[1777076708091,31.52,77392.06,148.6,-0.23104,0.00016,18.76659]
[1777076713125,31.52,77391.88,148.6,-0.23106,0.00016,18.76726]
[1777076718160,31.52,77390.78,148.6,-0.23122,0.00016,18.77429]
[1777076721109,31.52,77390.69,148.6,-0.23123,0.00016,18.77469]
[1777076721122,31.52,77390.69,148.6,-0.23123,0.00016,18.77469]
[1777076727223,31.51,77391.03,148.6,-0.23115,0.00016,18.77125]
[1777076732481,31.51,77393.57,148.6,-0.23071,0.00016,18.74888]
[1777076734640,31.51,77396.35,148.6,-0.23027,0.00016,18.72951]
[1777076739665,31.51,77396.01,148.6,-0.2303,0.00016,18.7311]
[1777076745350,31.51,77393.78,148.6,-0.23062,0.00016,18.74521]
[1777076750384,31.5,77394.39,148.6,-0.23051,0.00016,18.74012]
[1777076755420,31.5,77394.07,148.6,-0.23054,0.00016,18.74142]
[1777076760454,31.5,77394.23,148.6,-0.23049,0.00016,18.73939]
[1777076764646,31.5,77394.3,148.6,-0.23047,0.00016,18.73836]
[1777076768780,31.49,77389.19,148.6,-0.23126,0.00016,18.77283]
[1777076768981,31.49,77389.19,148.6,-0.23126,0.00016,18.77283]
[1777076768996,31.49,77389.19,148.6,-0.23126,0.00016,18.77283]
[1777076769232,31.49,77389.23,148.6,-0.23125,0.00016,18.77237]
[1777076769858,31.49,77378.12,148.6,-0.23299,0.00016,18.84847]
[1777076775485,31.49,77371.19,148.6,-0.23407,0.00016,18.89504]
[1777076776338,31.49,77371.15,148.6,-0.23407,0.00016,18.89516]
[1777076776416,31.49,77371.15,148.6,-0.23407,0.00016,18.89516]
[1777076776787,31.49,77371.15,148.6,-0.23407,0.00016,18.89516]
[1777076776955,31.49,77369.13,148.6,-0.23439,0.00016,18.90879]
[1777076779834,31.49,77366.95,148.6,-0.23473,0.00016,18.92344]
[1777076785363,31.49,77365.83,148.6,-0.23489,0.00016,18.93045]
[1777076792506,31.49,77365.94,148.6,-0.23487,0.00016,18.92933]
[1777076797833,31.48,77365.95,148.6,-0.23482,0.00016,18.92444]
[1777076803758,31.48,77365.33,148.6,-0.23491,0.00016,18.92832]
[1777076808794,31.48,77365.48,148.6,-0.23489,0.00016,18.92713]
[1777076813829,31.48,77364.31,148.6,-0.23507,0.00016,18.93495]
[1777076819871,31.48,77364.58,148.6,-0.23502,0.00016,18.93298]
[1777076826919,31.48,77363.61,148.6,-0.23517,0.00016,18.93945]
[1777076831955,31.48,77363.94,148.6,-0.23512,0.00016,18.93714]
[1777076837997,31.48,77362.46,148.6,-0.23535,0.00016,18.94716]
[1777076840293,31.48,77362.53,148.6,-0.23534,0.00016,18.94668]
[1777076841161,31.48,77362.32,148.6,-0.23537,0.00016,18.94809]
[1777076841310,31.48,77362.32,148.6,-0.23537,0.00016,18.94808]
[1777076847062,31.48,77362.45,148.6,-0.23537,0.00016,18.9478]
[1777076852098,31.48,77362.21,148.6,-0.23539,0.00016,18.94576]
[1777076857133,31.49,77362.38,148.6,-0.23537,0.00016,18.94523]
[1777076862168,31.49,77362.29,148.6,-0.2354,0.00016,18.94648]
[1777076867202,31.49,77362.35,148.6,-0.23541,0.00016,18.94672]
[1777076874992,31.49,77362.37,148.6,-0.23542,0.00016,18.94711]
[1777076880295,31.5,77362.09,148.6,-0.23549,0.00016,18.95031]
[1777076886337,31.5,77362.22,148.6,-0.23549,0.00016,18.95019]
[1777076891372,31.5,77362.56,148.6,-0.23545,0.00016,18.94853]
[1777076896793,31.5,77361.65,148.6,-0.2356,0.00016,18.95523]
[1777076903392,31.5,77361.19,148.6,-0.23569,0.00016,18.95908]
[1777076909383,31.51,77361.31,148.6,-0.23569,0.00016,18.95896]
[1777076913034,31.51,77361.2,148.6,-0.23568,0.00016,18.95589]
[1777076914395,31.51,77347.24,148.6,-0.23791,0.00016,19.05068]
[1777076914645,31.51,77347.24,148.6,-0.23791,0.00016,19.05068]
[1777076915416,31.51,77344.67,148.6,-0.23832,0.00016,19.06814]
[1777076919570,31.51,77352.89,148.6,-0.23702,0.00016,19.01294]
[1777076920838,31.51,77352.89,148.6,-0.23702,0.00016,19.01294]
[1777076922084,31.51,77351.93,148.6,-0.23718,0.00016,19.01958]
[1777076923639,31.51,77349.99,148.6,-0.23749,0.00016,19.03297]
[1777076923664,31.51,77349.54,148.6,-0.23757,0.00016,19.03613]
[1777076929640,31.52,77349.98,148.6,-0.23752,0.00016,19.03431]
[1777076934676,31.52,77349.52,148.6,-0.23761,0.00016,19.03826]
[1777076940086,31.52,77350.74,148.6,-0.23743,0.00016,19.03061]
[1777076940396,31.52,77350.74,148.6,-0.23743,0.00016,19.03061]
[1777076940526,31.52,77351.9,148.6,-0.23725,0.00016,19.02292]
[1777076940816,31.52,77340.42,148.6,-0.23909,0.00016,19.10054]
[1777076941486,31.52,77340.42,148.6,-0.23909,0.00016,19.10054]
[1777076941838,31.52,77331.97,148.6,-0.24044,0.00016,19.1574]
[1777076947889,31.52,77337.31,148.6,-0.23959,0.00016,19.12164]
[1777076952507,31.52,77343.62,148.6,-0.23859,0.00016,19.07943]
[1777076952512,31.52,77343.62,148.6,-0.23859,0.00016,19.07943]
[1777076953217,31.52,77343.62,148.6,-0.23859,0.00016,19.07949]
[1777076958843,31.52,77343.62,148.6,-0.23858,0.00016,19.07933]
[1777076962006,31.52,77343.62,148.6,-0.23858,0.00016,19.07933]
[1777076962818,31.52,77343.49,148.6,-0.2386,0.00016,19.08011]
[1777076962872,31.52,77343.4,148.6,-0.23862,0.00016,19.08067]
[1777076967906,31.52,77342.99,148.6,-0.23869,0.00016,19.0838]
[1777076973952,31.53,77344.02,148.6,-0.2385,0.00016,19.07299]
[1777076978987,31.53,77342.37,148.6,-0.23877,0.00016,19.08444]
[1777076986035,31.53,77341.51,148.6,-0.23892,0.00016,19.09062]
[1777076992078,31.53,77341.43,148.6,-0.23894,0.00016,19.09141]
[1777076997113,31.53,77340.28,148.6,-0.23912,0.00016,19.09929]
[1777077002149,31.53,77341.02,148.6,-0.23901,0.00016,19.0944]
[1777077007184,31.53,77341.18,148.6,-0.23898,0.00016,19.0934]
[1777077012219,31.53,77342.2,148.6,-0.23882,0.00016,19.08656]
[1777077019267,31.53,77343.32,148.6,-0.23865,0.00016,19.07913]
[1777077022289,31.53,77351.57,148.6,-0.23733,0.00016,19.02359]
[1777077027324,31.53,77352.27,148.6,-0.23724,0.00016,19.0196]
[1777077036388,31.54,77353.39,148.6,-0.23704,0.00016,19.00836]
[1777077043437,31.54,77353.31,148.6,-0.23706,0.00016,19.00929]
[1777077048299,31.54,77355.83,148.6,-0.23667,0.00016,18.99247]
[1777077048472,31.54,77356.3,148.6,-0.2366,0.00016,18.98935]
[1777077051509,31.54,77356.0,148.6,-0.23664,0.00016,18.99126]
[1777077051516,31.54,77356.0,148.6,-0.23664,0.00016,18.99126]
[1777077051610,31.54,77356.0,148.6,-0.23664,0.00016,18.99119]
[1777077057286,31.53,77355.91,148.6,-0.23664,0.00016,18.99105]
[1777077061841,31.53,77357.4,148.6,-0.23637,0.00016,18.97985]
[1777077061847,31.53,77357.4,148.6,-0.23637,0.00016,18.97985]
[1777077062570,31.53,77358.41,148.6,-0.23621,0.00016,18.97272]
[1777077067606,31.53,77353.04,148.6,-0.23703,0.00016,19.00775]
[1777077072630,31.52,77352.89,148.6,-0.23703,0.00016,19.0076]
[1777077074244,31.52,77352.72,148.6,-0.23705,0.00016,19.00847]
[1777077074342,31.52,77352.86,148.6,-0.23702,0.00016,19.00723]
[1777077078393,31.52,77352.87,148.6,-0.23701,0.00016,19.00669]
[1777077078481,31.52,77353.36,148.6,-0.23693,0.00016,19.00322]
[1777077084357,31.52,77353.12,148.6,-0.23696,0.00016,19.0046]
[1777077089761,31.52,77353.39,148.6,-0.23691,0.00016,19.00264]
[1777077094796,31.52,77353.17,148.6,-0.23692,0.00016,18.99981]
[1777077099833,31.52,77353.35,148.6,-0.23689,0.00016,18.99858]
[1777077106883,31.52,77353.72,148.6,-0.23683,0.00016,18.99612]
[1777077111916,31.52,77353.81,148.6,-0.23682,0.00016,18.99557]
[1777077116951,31.52,77354.16,148.6,-0.23676,0.00016,18.99327]
[1777077118028,31.52,77354.16,148.6,-0.23676,0.00016,18.99327]
[1777077121555,31.52,77352.97,148.6,-0.23695,0.00016,19.00137]
[1777077126664,31.52,77358.41,148.6,-0.23609,0.00016,18.9647]
[1777077133064,31.52,77358.07,148.6,-0.23615,0.00016,18.96733]
[1777077133666,31.52,77358.07,148.6,-0.23615,0.00016,18.96733]
[1777077138396,31.52,77358.15,148.6,-0.23614,0.00016,18.96696]
[1777077138478,31.52,77358.56,148.6,-0.23608,0.00016,18.96423]
[1777077144450,31.52,77360.67,148.6,-0.23574,0.00016,18.9496]
[1777077150184,31.52,77360.38,148.6,-0.23578,0.00016,18.95129]
[1777077155360,31.52,77359.54,148.6,-0.23588,0.00016,18.95259]
[1777077161242,31.52,77359.01,148.6,-0.23596,0.00016,18.95599]
[1777077167303,31.52,77358.32,148.6,-0.23606,0.00016,18.96038]
[1777077168433,31.52,77358.32,148.6,-0.23606,0.00016,18.96038]
[1777077168501,31.52,77358.32,148.6,-0.23606,0.00016,18.96035]
[1777077174352,31.52,77357.52,148.6,-0.2362,0.00016,18.96629]
[1777077180393,31.52,77357.82,148.6,-0.23616,0.00016,18.9648]
[1777077185429,31.52,77358.02,148.6,-0.23614,0.00016,18.96391]
[1777077192477,31.52,77357.56,148.6,-0.23623,0.00016,18.9677]
[1777077197520,31.52,77356.82,148.6,-0.23636,0.00016,18.9732]
[1777077198403,31.52,77356.82,148.6,-0.23636,0.00016,18.9732]
[1777077198528,31.52,77357.02,148.6,-0.23633,0.00016,18.97194]
[1777077203563,31.52,77357.21,148.6,-0.23629,0.00016,18.97052]
[1777077208598,31.52,77360.55,148.6,-0.23576,0.00016,18.94776]
[1777077213633,31.52,77360.06,148.6,-0.23581,0.00016,18.94684]
[1777077215764,31.52,77363.12,148.6,-0.23532,0.00016,18.92607]
[1777077215782,31.52,77363.12,148.6,-0.23532,0.00016,18.92607]
[1777077216654,31.52,77363.83,148.6,-0.23521,0.00016,18.92119]
[1777077221689,31.52,77367.07,148.6,-0.23469,0.00016,18.89878]
[1777077226724,31.52,77370.18,148.6,-0.23419,0.00016,18.87737]
[1777077227036,31.52,77370.18,148.6,-0.23419,0.00016,18.87737]
[1777077232658,31.52,77376.17,148.6,-0.23325,0.00016,18.83659]
[1777077237800,31.52,77375.98,148.6,-0.23328,0.00016,18.83811]
[1777077241429,31.52,77375.98,146.8,-0.23328,0.00016,18.83811]
[1777077247871,31.52,77376.39,146.8,-0.23322,0.00016,18.8356]
[1777077253451,31.52,77376.3,146.8,-0.23324,0.00016,18.83634]
[1777077259499,31.52,77374.87,146.8,-0.23347,0.00016,18.84627]
[1777077264990,31.52,77371.29,146.8,-0.23404,0.00016,18.87079]
[1777077270026,31.52,77370.99,146.8,-0.23408,0.00016,18.87278]
[1777077275061,31.52,77371.22,146.8,-0.23401,0.00016,18.86688]
[1777077280096,31.52,77371.05,146.8,-0.23404,0.00016,18.86799]
[1777077286138,31.52,77371.9,146.8,-0.2339,0.00016,18.86219]
[1777077291632,31.52,77372.07,146.8,-0.23388,0.00016,18.86103]
[1777077297215,31.52,77372.36,146.8,-0.23383,0.00016,18.85906]
[1777077302250,31.52,77372.2,146.8,-0.23386,0.00016,18.86015]
[1777077307288,31.52,77372.32,146.8,-0.23384,0.00016,18.85933]
[1777077315345,31.52,77371.16,146.8,-0.23402,0.00016,18.86723]
[1777077322017,31.52,77371.88,146.8,-0.23391,0.00016,18.8623]
[1777077327428,31.52,77372.21,146.8,-0.23385,0.00016,18.86003]
[1777077332465,31.52,77372.48,146.8,-0.23378,0.00016,18.85392]
[1777077337500,31.52,77372.22,146.8,-0.23382,0.00016,18.85572]
[1777077343228,31.52,77372.38,146.8,-0.2338,0.00016,18.85466]
[1777077348577,31.52,77373.73,146.8,-0.23358,0.00016,18.84553]
[1777077353612,31.53,77375.35,146.8,-0.23333,0.00016,18.83457]
[1777077358646,31.53,77375.83,146.8,-0.23326,0.00016,18.83144]
[1777077363682,31.53,77375.66,146.8,-0.23329,0.00016,18.83276]
[1777077369381,31.53,77375.29,146.8,-0.23335,0.00016,18.83539]
[1777077374758,31.53,77375.61,146.8,-0.2333,0.00016,18.83337]
[1777077380899,31.53,77375.6,146.8,-0.23331,0.00016,18.83353]
[1777077386843,31.53,77375.69,146.8,-0.2333,0.00016,18.83307]
[1777077391005,31.53,77370.92,146.8,-0.23405,0.00016,18.86561]
[1777077392311,31.53,77370.88,146.8,-0.23402,0.00016,18.86155]
[1777077392886,31.53,77371.04,146.8,-0.234,0.00016,18.86057]
[1777077399936,31.53,77372.1,146.8,-0.23385,0.00016,18.8541]
[1777077402642,31.53,77372.89,146.8,-0.23373,0.00016,18.84883]
[1777077402734,31.53,77373.06,146.8,-0.2337,0.00016,18.8478]
[1777077408999,31.53,77373.24,146.8,-0.23367,0.00016,18.84659]
[1777077414033,31.53,77373.45,146.8,-0.23364,0.00016,18.84518]
[1777077419069,31.53,77374.36,146.8,-0.2335,0.00016,18.83898]
[1777077424104,31.53,77375.57,146.8,-0.23331,0.00016,18.83082]
[1777077429139,31.53,77376.19,146.8,-0.23321,0.00016,18.8267]
[1777077434769,31.53,77376.3,146.8,-0.2332,0.00016,18.82602]
[1777077442229,31.53,77378.04,146.8,-0.23293,0.00016,18.81439]
[1777077452299,31.53,77378.33,146.8,-0.23286,0.00016,18.80842]
[1777077457334,31.53,77378.4,146.8,-0.23285,0.00016,18.80808]
[1777077463376,31.54,77378.3,146.8,-0.23287,0.00016,18.80892]
[1777077468412,31.54,77378.04,146.8,-0.23291,0.00016,18.81078]
[1777077474454,31.54,77379.16,146.8,-0.23274,0.00016,18.80325]
[1777077481503,31.54,77380.73,146.8,-0.23249,0.00016,18.79267]
[1777077486538,31.54,77381.11,146.8,-0.23244,0.00016,18.79022]
[1777077492942,31.54,77381.14,146.8,-0.23244,0.00016,18.79013]
[1777077499629,31.54,77381.33,146.8,-0.23241,0.00016,18.7891]
[1777077508801,31.54,77381.08,146.8,-0.23245,0.00016,18.7909]
[1777077514373,31.54,77381.2,146.8,-0.23241,0.00016,18.78609]
[1777077519768,31.54,77381.27,146.8,-0.2324,0.00016,18.78579]
[1777077524995,31.54,77381.27,146.8,-0.2324,0.00016,18.78591]
[1777077527730,31.54,77381.27,146.8,-0.23241,0.00016,18.78598]
[1777077528511,31.54,77381.27,146.8,-0.23241,0.00016,18.78604]
[1777077529140,31.54,77381.27,146.8,-0.23241,0.00016,18.78607]
[1777077530059,31.54,77381.27,146.8,-0.23241,0.00016,18.78607]
[1777077536388,31.54,77381.23,146.8,-0.23242,0.00016,18.7865]
[1777077546053,31.54,77381.15,146.8,-0.23243,0.00016,18.78726]
[1777077551995,31.54,77381.16,146.8,-0.23244,0.00016,18.78732]
[1777077562065,31.54,77381.16,146.8,-0.23244,0.00016,18.78751]
[1777077565556,31.54,77385.85,146.8,-0.2317,0.00016,18.75549]
[1777077565617,31.54,77385.85,146.8,-0.2317,0.00016,18.75549]
[1777077566093,31.54,77400.94,146.8,-0.22934,0.00016,18.65185]
[1777077566486,31.54,77400.94,146.8,-0.22934,0.00016,18.65185]
[1777077567100,31.54,77405.8,146.8,-0.22858,0.00016,18.6183]
[1777077567825,31.54,77405.8,146.8,-0.22858,0.00016,18.6183]
[1777077573399,31.54,77406.55,146.8,-0.22842,0.00016,18.60859]
[1777077573633,31.54,77406.55,146.8,-0.22842,0.00016,18.60859]
[1777077579395,31.54,77412.91,146.8,-0.22743,0.00016,18.56443]
[1777077580809,31.54,77412.61,146.8,-0.22747,0.00016,18.5665]
[1777077584754,31.54,77412.29,146.8,-0.22752,0.00016,18.56868]
[1777077589828,31.54,77411.87,146.8,-0.22759,0.00016,18.57155]
[1777077591051,31.54,77412.05,146.8,-0.22756,0.00016,18.57031]
[1777077593828,31.54,77411.93,146.8,-0.22758,0.00016,18.57113]
[1777077594966,31.54,77411.93,146.8,-0.22758,0.00016,18.57114]
[1777077599636,31.54,77411.93,146.8,-0.22758,0.00016,18.57114]
[1777077604782,31.54,77412.06,146.8,-0.22756,0.00016,18.57031]
[1777077610402,31.54,77411.89,146.8,-0.22759,0.00016,18.57164]
[1777077615436,31.54,77411.78,146.8,-0.22761,0.00016,18.57256]
[1777077616227,31.54,77411.78,146.8,-0.22761,0.00016,18.57256]
[1777077617594,31.54,77411.89,146.8,-0.22759,0.00016,18.57183]
[1777077623494,31.54,77413.48,146.8,-0.22735,0.00016,18.56113]
[1777077628528,31.54,77413.23,146.8,-0.2274,0.00016,18.5631]
[1777077635577,31.54,77413.85,146.8,-0.22727,0.00016,18.55488]
[1777077640612,31.55,77414.2,146.8,-0.22723,0.00016,18.55276]
[1777077646119,31.55,77414.23,146.8,-0.22723,0.00016,18.5528]
[1777077651690,31.55,77414.67,146.8,-0.22717,0.00016,18.55023]
[1777077658739,31.55,77414.56,146.8,-0.2272,0.00016,18.55148]
[1777077663474,31.55,77421.5,146.8,-0.22613,0.00015,18.50379]
[1777077664469,31.55,77421.45,146.8,-0.22614,0.00015,18.50427]
[1777077664549,31.55,77421.45,146.8,-0.22614,0.00015,18.50427]
[1777077664815,31.55,77421.45,146.8,-0.22614,0.00015,18.50427]
[1777077667808,31.55,77426.99,146.8,-0.22529,0.00015,18.46629]
[1777077671549,31.55,77427.89,146.8,-0.22517,0.00015,18.46071]
[1777077675722,31.56,77427.96,146.8,-0.22517,0.00015,18.4609]
[1777077675728,31.56,77427.96,146.8,-0.22517,0.00015,18.4609]
[1777077675861,31.56,77428.1,146.8,-0.22515,0.00015,18.46009]
[1777077680978,31.56,77428.1,146.8,-0.22515,0.00015,18.46013]
[1777077686015,31.56,77432.67,146.8,-0.22445,0.00015,18.42847]
[1777077691173,31.56,77439.44,146.8,-0.22341,0.00015,18.38171]
[1777077699104,31.56,77439.45,146.8,-0.22338,0.00015,18.37755]
[1777077704015,31.56,77439.66,146.8,-0.22336,0.00015,18.37679]
[1777077708451,31.56,77439.61,146.8,-0.22338,0.00015,18.37742]
[1777077715522,31.56,77439.79,146.8,-0.22335,0.00015,18.37598]
[1777077721176,31.56,77439.99,146.8,-0.22331,0.00015,18.37408]
[1777077726210,31.56,77440.4,146.8,-0.22324,0.00015,18.37089]
[1777077731246,31.56,77441.11,146.8,-0.22312,0.00015,18.3657]
[1777077739478,31.56,77440.9,146.8,-0.22315,0.00015,18.36708]
[1777077745343,31.56,77440.89,146.8,-0.22314,0.00015,18.3666]
[1777077750381,31.56,77441.35,146.8,-0.22307,0.00015,18.36319]
[1777077755416,31.56,77441.79,146.8,-0.22296,0.00015,18.35561]
[1777077760451,31.55,77442.32,146.8,-0.22288,0.00015,18.35177]
[1777077769517,31.55,77442.25,146.8,-0.22288,0.00015,18.35198]
[1777077775926,31.55,77442.25,146.8,-0.22288,0.00015,18.35185]
[1777077782608,31.55,77443.99,146.8,-0.22261,0.00015,18.33949]
[1777077789658,31.55,77444.08,146.8,-0.22259,0.00015,18.33871]
[1777077797714,31.55,77443.9,146.8,-0.22261,0.00015,18.33978]
[1777077802749,31.55,77443.69,146.8,-0.22264,0.00015,18.34111]
[1777077813715,31.55,77443.7,146.8,-0.22264,0.00015,18.34101]
[1777077819414,31.55,77443.7,146.8,-0.2226,0.00015,18.3363]
[1777077824613,31.55,77443.66,146.8,-0.2226,0.00015,18.33638]
[1777077831954,31.55,77443.63,146.8,-0.2226,0.00015,18.33635]
[1777077836667,31.55,77441.67,146.8,-0.2229,0.00015,18.3499]
[1777077842025,31.55,77443.07,146.8,-0.22268,0.00015,18.33986]
[1777077847060,31.55,77442.75,146.8,-0.22272,0.00015,18.34192]
[1777077852095,31.55,77442.67,146.8,-0.22273,0.00015,18.34229]
[1777077857129,31.55,77442.81,146.8,-0.22271,0.00015,18.34115]
[1777077863037,31.55,77442.88,146.8,-0.22269,0.00015,18.3405]
[1777077868207,31.54,77442.57,146.8,-0.22274,0.00015,18.34247]
[1777077874250,31.54,77442.64,146.8,-0.22269,0.00015,18.33747]
[1777077880337,31.54,77442.66,146.8,-0.22268,0.00015,18.33719]
[1777077886377,31.54,77442.83,146.8,-0.22265,0.00015,18.33583]
[1777077893721,31.54,77442.79,146.8,-0.22266,0.00015,18.33597]
[1777077893811,31.54,77442.79,146.8,-0.22266,0.00015,18.33597]
[1777077893864,31.54,77442.79,146.8,-0.22266,0.00015,18.33597]
[1777077893932,31.54,77442.79,146.8,-0.22266,0.00015,18.33597]
[1777077894187,31.54,77442.79,146.8,-0.22266,0.00015,18.33597]
[1777077894227,31.54,77442.79,146.8,-0.22266,0.00015,18.33597]
[1777077894390,31.54,77408.49,146.8,-0.22796,0.00016,18.57391]
[1777077894729,31.54,77408.49,146.8,-0.22796,0.00016,18.57391]
[1777077895397,31.54,77390.3,146.8,-0.23081,0.00016,18.69926]
[1777077896292,31.54,77390.3,146.8,-0.23081,0.00016,18.69926]
[1777077896404,31.54,77388.83,146.8,-0.23104,0.00016,18.70916]
[1777077897487,31.54,77389.91,146.8,-0.23087,0.00016,18.70168]
[1777077898418,31.54,77395.11,146.8,-0.23005,0.00016,18.6658]
[1777077904172,31.54,77396.6,146.8,-0.2298,0.00016,18.65503]
[1777077910122,31.54,77397.99,146.8,-0.22957,0.00016,18.64475]
[1777077915536,31.54,77398.73,146.8,-0.22944,0.00016,18.63893]
[1777077921194,31.53,77398.75,146.8,-0.22943,0.00016,18.63847]
[1777077926214,31.53,77397.61,146.8,-0.22959,0.00016,18.64566]
[1777077931650,31.53,77396.76,146.8,-0.22967,0.00016,18.64631]
[1777077936894,31.53,77397.15,146.8,-0.2296,0.00016,18.64311]
[1777077937938,31.53,77397.25,146.8,-0.22958,0.00016,18.64229]
[1777077943734,31.52,77397.0,146.8,-0.2296,0.00016,18.64311]
[1777077949776,31.52,77396.97,146.8,-0.22959,0.00016,18.64252]
[1777077954811,31.52,77397.33,146.8,-0.22951,0.00016,18.63938]
[1777077959846,31.52,77397.41,146.8,-0.22949,0.00016,18.63817]
[1777077960769,31.52,77397.41,146.8,-0.22949,0.00016,18.63817]
[1777077965888,31.52,77402.33,146.8,-0.2287,0.00016,18.60362]
[1777077970923,31.51,77402.45,146.8,-0.22867,0.00016,18.6023]
[1777077972874,31.51,77402.0,146.8,-0.22874,0.00016,18.6053]
[1777077977972,31.51,77402.57,146.8,-0.22864,0.00016,18.60073]
[1777077982989,31.51,77402.59,146.8,-0.22863,0.00016,18.60017]
[1777077988896,31.51,77402.61,146.8,-0.22861,0.00016,18.59943]
[1777077994038,31.51,77402.64,146.8,-0.22856,0.00016,18.59442]
[1777078008187,31.5,77402.26,146.8,-0.22859,0.00016,18.59565]
[1777078009664,31.5,77409.34,146.8,-0.22748,0.00016,18.54663]
[1777078009727,31.5,77409.34,146.8,-0.22748,0.00016,18.54663]
[1777078009734,31.5,77409.34,146.8,-0.22748,0.00016,18.54663]
[1777078010468,31.5,77413.03,146.8,-0.22691,0.00016,18.52105]
[1777078013484,31.5,77412.33,146.8,-0.22701,0.00016,18.52565]
[1777078019398,31.5,77412.55,146.8,-0.22696,0.00016,18.52342]
[1777078020324,31.5,77412.63,146.8,-0.22695,0.00016,18.52275]
[1777078026314,31.5,77415.16,146.8,-0.22654,0.00016,18.50454]
[1777078031348,31.5,77416.11,146.8,-0.22638,0.00016,18.49759]
[1777078033792,31.5,77417.55,146.8,-0.22616,0.00016,18.48748]
[1777078039404,31.49,77418.05,146.8,-0.22607,0.00016,18.48373]
[1777078040578,31.49,77418.05,146.8,-0.22607,0.00016,18.48373]
[1777078046016,31.49,77421.81,146.8,-0.22549,0.00016,18.45748]
[1777078051965,31.49,77422.41,146.8,-0.22536,0.00016,18.44895]
[1777078057531,31.49,77426.63,146.8,-0.22471,0.00015,18.41963]
[1777078062567,31.49,77426.3,146.8,-0.22476,0.00015,18.42207]
[1777078067602,31.49,77427.99,146.8,-0.2245,0.00015,18.41042]
[1777078073210,31.49,77428.41,146.8,-0.22444,0.00015,18.4076]
[1777078078679,31.5,77428.68,146.8,-0.2244,0.00015,18.40594]
[1777078083714,31.5,77430.35,146.8,-0.22415,0.00015,18.39451]
[1777078085326,31.5,77430.35,146.8,-0.22415,0.00015,18.39451]
[1777078087000,31.5,77432.21,146.8,-0.22386,0.00015,18.38164]
[1777078087012,31.5,77436.67,146.8,-0.22318,0.00015,18.35058]
[1777078090025,31.5,77439.18,146.8,-0.22279,0.00015,18.33322]
[1777078096805,31.5,77439.21,146.8,-0.2228,0.00015,18.3337]
[1777078101841,31.5,77439.55,146.8,-0.22276,0.00015,18.33165]
[1777078104346,31.5,77439.83,146.8,-0.22271,0.00015,18.32975]
[1777078110904,31.5,77439.46,146.8,-0.22277,0.00015,18.33204]
[1777078115938,31.5,77439.4,146.8,-0.22274,0.00015,18.32788]
[1777078116965,31.5,77439.4,146.8,-0.22274,0.00015,18.32788]
[1777078120124,31.5,77430.4,146.8,-0.22412,0.00015,18.39036]
[1777078126008,31.5,77430.71,146.8,-0.22406,0.00015,18.38753]
[1777078131044,31.49,77432.68,146.8,-0.22374,0.00015,18.37329]
[1777078137086,31.49,77433.08,146.8,-0.22367,0.00015,18.37001]
[1777078142355,31.49,77433.04,146.8,-0.22367,0.00015,18.37001]
[1777078148876,31.49,77433.1,146.8,-0.22365,0.00015,18.36922]
[1777078154526,31.49,77433.05,146.8,-0.22366,0.00015,18.36939]
[1777078162262,31.49,77433.16,146.8,-0.22363,0.00015,18.36804]
[1777078167303,31.49,77433.69,146.8,-0.22354,0.00015,18.36413]
[1777078172337,31.49,77432.88,146.8,-0.22363,0.00015,18.36526]
[1777078177372,31.49,77433.03,146.8,-0.2236,0.00015,18.36399]
[1777078182530,31.49,77433.14,146.8,-0.22358,0.00015,18.36307]
[1777078189456,31.49,77433.94,146.8,-0.22345,0.00015,18.35722]
[1777078198520,31.48,77434.07,146.8,-0.22342,0.00015,18.35605]
[1777078203586,31.48,77435.01,146.8,-0.22328,0.00015,18.34938]
[1777078209596,31.48,77439.89,146.8,-0.22252,0.00015,18.31529]
[1777078214632,31.48,77439.39,146.8,-0.2226,0.00015,18.31881]
[1777078219931,31.48,77439.39,146.8,-0.2226,0.00015,18.31878]
[1777078224325,31.48,77437.28,146.8,-0.22293,0.00015,18.3335]
[1777078224702,31.48,77435.37,146.8,-0.22322,0.00015,18.34682]
[1777078229737,31.49,77435.26,146.8,-0.22325,0.00015,18.3481]
[1777078234772,31.49,77435.09,146.8,-0.22325,0.00015,18.34536]
[1777078235446,31.49,77435.09,146.8,-0.22325,0.00015,18.34536]
[1777078240208,31.49,77435.09,146.8,-0.22325,0.00015,18.34558]
[1777078241348,31.49,77435.09,146.8,-0.22326,0.00015,18.34573]
[1777078242737,31.49,77435.09,146.8,-0.22326,0.00015,18.34581]
[1777078243293,31.49,77435.09,146.8,-0.22326,0.00015,18.34588]
[1777078244677,31.49,77435.3,146.8,-0.22323,0.00015,18.34449]
[1777078249883,31.49,77434.8,146.8,-0.22332,0.00015,18.34843]
[1777078254918,31.49,77434.44,146.8,-0.22338,0.00015,18.35137]
[1777078259952,31.49,77434.94,146.8,-0.22331,0.00015,18.34824]
[1777078264988,31.49,77434.7,146.8,-0.22336,0.00015,18.3503]
[1777078267650,31.49,77434.7,146.8,-0.22336,0.00015,18.3503]
[1777078272357,31.49,77434.7,146.8,-0.22336,0.00015,18.35046]
[1777078273564,31.5,77434.7,146.8,-0.22337,0.00015,18.35083]
[1777078273775,31.5,77434.7,146.8,-0.22337,0.00015,18.35083]
[1777078274460,31.5,77434.63,146.8,-0.22338,0.00015,18.3514]
[1777078280096,31.5,77434.7,146.8,-0.22338,0.00015,18.35147]
[1777078287146,31.5,77434.63,146.8,-0.2234,0.00015,18.35252]
[1777078288133,31.5,77434.63,146.8,-0.2234,0.00015,18.35252]
[1777078289536,31.5,77434.51,146.8,-0.22342,0.00015,18.35344]
[1777078291759,31.5,77434.64,146.8,-0.22341,0.00015,18.35269]
[1777078298234,31.5,77434.11,146.8,-0.22347,0.00015,18.35273]
[1777078304276,31.5,77434.29,146.8,-0.22345,0.00015,18.35197]
[1777078308304,31.5,77434.43,146.8,-0.22344,0.00015,18.35131]
[1777078313340,31.51,77434.67,146.8,-0.22341,0.00015,18.35002]
[1777078321195,31.51,77434.67,146.8,-0.22341,0.00015,18.35002]
[1777078321205,31.51,77434.67,146.8,-0.22341,0.00015,18.35002]
[1777078326432,31.51,77431.08,146.8,-0.22399,0.00015,18.37601]
[1777078331467,31.51,77431.27,146.8,-0.22396,0.00015,18.37492]
[1777078332306,31.51,77431.27,146.8,-0.22396,0.00015,18.37492]
[1777078338335,31.51,77431.2,146.8,-0.22398,0.00015,18.37565]
[1777078346574,31.51,77431.96,146.8,-0.22387,0.00015,18.37088]
[1777078351609,31.51,77431.78,146.8,-0.22387,0.00015,18.36806]
[1777078357198,31.51,77431.12,146.8,-0.22398,0.00015,18.37292]
[1777078362686,31.51,77431.01,146.8,-0.224,0.00015,18.37398]
[1777078367721,31.51,77431.06,146.8,-0.224,0.00015,18.37388]
[1777078372756,31.52,77431.58,146.8,-0.22392,0.00015,18.37051]
[1777078378507,31.52,77431.55,146.8,-0.22393,0.00015,18.37087]
[1777078379904,31.52,77431.55,146.8,-0.22394,0.00015,18.37102]
[1777078385848,31.52,77431.47,146.8,-0.22396,0.00015,18.37192]
[1777078389309,31.52,77431.53,146.8,-0.22395,0.00015,18.3716]
[1777078394919,31.52,77431.34,146.8,-0.22398,0.00015,18.37324]
[1777078399954,31.52,77431.59,146.8,-0.22395,0.00015,18.37171]
[1777078400408,31.52,77431.59,146.8,-0.22395,0.00015,18.37171]
[1777078405995,31.52,77431.59,146.8,-0.22395,0.00015,18.37184]
[1777078407392,31.52,77431.59,146.8,-0.22396,0.00015,18.37202]
[1777078411682,31.52,77431.59,146.8,-0.22396,0.00015,18.37206]
[1777078415882,31.52,77431.37,146.8,-0.22397,0.00015,18.36958]
[1777078421116,31.52,77432.3,146.8,-0.22383,0.00015,18.36345]
[1777078428604,31.52,77432.4,146.8,-0.22381,0.00015,18.36281]
[1777078428624,31.52,77432.4,146.8,-0.22381,0.00015,18.36281]
[1777078430042,31.52,77432.48,146.8,-0.22381,0.00015,18.36264]
[1777078435851,31.52,77432.13,146.8,-0.22387,0.00015,18.36524]
[1777078435879,31.52,77432.13,146.8,-0.22387,0.00015,18.36524]
[1777078437231,31.52,77432.13,146.8,-0.22387,0.00015,18.36545]
[1777078446064,31.53,77432.05,146.8,-0.22389,0.00015,18.36632]
[1777078446796,31.53,77432.05,146.8,-0.22389,0.00015,18.36632]
[1777078448122,31.53,77432.05,146.8,-0.2239,0.00015,18.36658]
[1777078453602,31.53,77432.1,146.8,-0.22389,0.00015,18.36648]
[1777078459383,31.53,77431.89,146.8,-0.22394,0.00015,18.3683]
[1777078464346,31.53,77431.76,146.8,-0.22396,0.00015,18.36939]
[1777078464418,31.53,77431.82,146.8,-0.22395,0.00015,18.36902]
[1777078471587,31.53,77432.28,146.8,-0.22388,0.00015,18.36565]
[1777078476327,31.53,77440.17,146.8,-0.22261,0.00015,18.30575]
[1777078482546,31.53,77440.5,146.8,-0.22256,0.00015,18.30334]
[1777078487580,31.53,77440.45,146.8,-0.22257,0.00015,18.30359]
[1777078492615,31.53,77440.6,146.8,-0.22254,0.00015,18.30243]
[1777078497658,31.53,77440.45,146.8,-0.22256,0.00015,18.30333]
[1777078503700,31.52,77440.48,146.8,-0.22255,0.00015,18.30291]
[1777078508735,31.52,77440.4,146.8,-0.22256,0.00015,18.30327]
[1777078517000,31.52,77440.53,146.8,-0.22254,0.00015,18.3022]
[1777078526829,31.52,77440.53,146.8,-0.22253,0.00015,18.30184]
[1777078532466,31.52,77440.53,146.8,-0.22252,0.00015,18.30144]
[1777078537516,31.52,77442.31,146.8,-0.22221,0.00015,18.28439]
[1777078539160,31.52,77444.31,146.8,-0.2219,0.00015,18.27035]
[1777078540374,31.52,77444.17,146.8,-0.22192,0.00015,18.27131]
[1777078540446,31.52,77444.17,146.8,-0.22192,0.00015,18.27131]
[1777078540960,31.52,77447.36,146.8,-0.22143,0.00015,18.24898]
[1777078544064,31.52,77447.87,146.8,-0.22135,0.00015,18.24514]
[1777078549520,31.52,77451.87,146.8,-0.22072,0.00015,18.21649]
[1777078555060,31.52,77451.72,146.8,-0.22073,0.00015,18.21701]
[1777078560095,31.51,77452.59,146.8,-0.22059,0.00015,18.21047]
[1777078565131,31.51,77453.95,146.8,-0.22037,0.00015,18.20048]
[1777078570164,31.51,77454.62,146.8,-0.22026,0.00015,18.19536]
[1777078576301,31.51,77454.6,146.8,-0.22026,0.00015,18.19532]
[1777078578973,31.51,77454.63,146.8,-0.22025,0.00015,18.1949]
[1777078584330,31.51,77459.03,146.8,-0.21957,0.00015,18.16372]
[1777078590168,31.51,77461.32,146.8,-0.21922,0.00015,18.14757]
[1777078591416,31.51,77461.5,146.8,-0.21919,0.00015,18.14627]
[1777078591515,31.51,77461.5,146.8,-0.21916,0.00015,18.14191]
[1777078594364,31.51,77463.52,146.8,-0.21884,0.00015,18.1274]
[1777078595906,31.51,77463.95,146.8,-0.21877,0.00015,18.12424]
[1777078596100,31.51,77472.19,146.8,-0.21751,0.00015,18.06594]
[1777078600016,31.51,77466.79,146.8,-0.21832,0.00015,18.1035]
[1777078605321,31.5,77463.14,146.8,-0.21885,0.00015,18.12792]
[1777078605415,31.5,77463.18,146.8,-0.21884,0.00015,18.12744]
[1777078606559,31.5,77463.18,146.8,-0.21884,0.00015,18.12744]
[1777078607744,31.5,77463.78,146.8,-0.21875,0.00015,18.12316]
[1777078613470,31.5,77465.01,146.8,-0.21856,0.00015,18.11422]
[1777078618505,31.5,77463.89,146.8,-0.21872,0.00015,18.12192]
[1777078623541,31.5,77464.14,146.8,-0.21868,0.00015,18.11996]
[1777078629583,31.5,77464.2,146.8,-0.21867,0.00015,18.11933]
[1777078635625,31.5,77464.14,146.8,-0.21867,0.00015,18.11956]
[1777078640660,31.5,77464.0,146.8,-0.21869,0.00015,18.1204]
[1777078645694,31.5,77464.05,146.8,-0.21868,0.00015,18.1199]
[1777078651737,31.5,77464.03,146.8,-0.21865,0.00015,18.11552]
[1777078660803,31.5,77464.8,146.8,-0.21853,0.00015,18.10989]
[1777078665838,31.5,77465.71,146.8,-0.21839,0.00015,18.10341]
[1777078668509,31.5,77465.71,146.8,-0.21839,0.00015,18.1034]
[1777078674901,31.5,77466.33,146.8,-0.21829,0.00015,18.09902]
[1777078678107,31.5,77466.34,146.8,-0.21829,0.00015,18.09896]
[1777078678208,31.5,77466.43,146.8,-0.21828,0.00015,18.09833]
[1777078683963,31.5,77471.95,146.8,-0.21744,0.00015,18.05939]
[1777078688627,31.5,77470.94,146.8,-0.21759,0.00015,18.06651]
[1777078688999,31.5,77472.03,146.8,-0.21742,0.00015,18.0588]
[1777078691679,31.5,77472.06,146.8,-0.21742,0.00015,18.05848]
[1777078697055,31.49,77473.1,146.8,-0.21724,0.00015,18.05023]
[1777078702212,31.49,77473.39,146.8,-0.21718,0.00015,18.04751]
[1777078705503,31.49,77473.6,146.8,-0.21713,0.00015,18.04535]
[1777078709854,31.49,77473.91,146.8,-0.21708,0.00015,18.04265]
[1777078712295,31.49,77474.52,146.8,-0.21694,0.00015,18.03348]
[1777078721377,31.48,77474.62,146.8,-0.21689,0.00015,18.03116]
[1777078721379,31.48,77474.62,146.8,-0.21689,0.00015,18.03116]
[1777078721565,31.48,77474.62,146.8,-0.21689,0.00015,18.03116]
[1777078727265,31.48,77474.95,146.8,-0.21682,0.00015,18.02786]
[1777078734314,31.47,77474.92,146.8,-0.2168,0.00015,18.02678]
[1777078739441,31.47,77474.92,146.8,-0.2168,0.00015,18.02678]
[1777078742281,31.47,77474.92,146.8,-0.21678,0.00015,18.02597]
[1777078747530,31.47,77474.81,146.8,-0.21679,0.00015,18.02643]
[1777078753272,31.47,77474.77,146.8,-0.21676,0.00015,18.02509]
[1777078758483,31.46,77474.97,146.8,-0.21671,0.00015,18.02251]
[1777078768554,31.46,77474.95,146.8,-0.21668,0.00015,18.02098]
[1777078772305,31.46,77474.91,146.8,-0.21668,0.00015,18.0211]
[1777078777617,31.45,77475.4,146.8,-0.21655,0.00015,18.01198]
[1777078782652,31.45,77475.61,146.8,-0.2165,0.00015,18.0097]
[1777078787839,31.45,77479.11,146.8,-0.21595,0.00015,17.98427]
[1777078794296,31.45,77480.38,146.8,-0.21575,0.00015,17.97464]
[1777078794298,31.45,77480.38,146.8,-0.21575,0.00015,17.97464]
[1777078799771,31.45,77482.9,146.8,-0.21535,0.00015,17.95586]
[1777078800683,31.45,77482.9,146.8,-0.21535,0.00015,17.95586]
[1777078803255,31.44,77492.44,146.8,-0.2139,0.00015,17.88792]
[1777078807215,31.44,77492.42,146.8,-0.2139,0.00015,17.88805]
[1777078813574,31.45,77494.55,146.8,-0.21358,0.00015,17.87298]
[1777078818904,31.44,77498.45,146.8,-0.21299,0.00015,17.84494]
[1777078823939,31.44,77498.57,146.8,-0.21297,0.00015,17.84387]
[1777078825525,31.44,77498.61,146.8,-0.21296,0.00015,17.84354]
[1777078825621,31.44,77498.61,146.8,-0.21296,0.00015,17.84349]
[1777078826935,31.44,77498.61,146.8,-0.21296,0.00015,17.84349]
[1777078827033,31.44,77498.61,146.8,-0.21296,0.00015,17.84342]
[1777078833340,31.44,77498.62,146.8,-0.21295,0.00015,17.84302]
[1777078839774,31.44,77498.62,146.8,-0.2129,0.00015,17.8378]
[1777078842973,31.44,77498.87,146.8,-0.21286,0.00015,17.83573]
[1777078848107,31.44,77503.49,146.8,-0.21215,0.00015,17.80239]
[1777078853143,31.44,77503.55,146.8,-0.21214,0.00015,17.80184]
[1777078858177,31.44,77503.75,146.8,-0.21211,0.00015,17.80035]
[1777078863217,31.44,77499.32,146.8,-0.21277,0.00015,17.83185]
[1777078866929,31.44,77499.28,146.8,-0.21278,0.00015,17.83203]
[1777078868052,31.44,77498.26,146.8,-0.21293,0.00015,17.83927]
[1777078872544,31.44,77497.16,146.8,-0.21309,0.00015,17.84685]
[1777078873350,31.44,77497.16,146.8,-0.21309,0.00015,17.84685]
[1777078879328,31.44,77497.4,146.8,-0.21305,0.00015,17.84481]
[1777078886590,31.43,77497.38,146.8,-0.21305,0.00015,17.84472]
[1777078893434,31.43,77497.47,146.8,-0.21299,0.00015,17.83929]
[1777078899475,31.43,77497.65,146.8,-0.21296,0.00015,17.8376]
[1777078904511,31.43,77497.63,146.8,-0.21295,0.00015,17.83744]
[1777078909547,31.43,77497.34,146.8,-0.21299,0.00015,17.83922]
[1777078916595,31.43,77497.41,146.8,-0.21297,0.00015,17.83835]
[1777078922638,31.43,77497.77,146.8,-0.21291,0.00015,17.83549]
[1777078923902,31.43,77497.77,146.8,-0.21291,0.00015,17.83549]
[1777078923908,31.43,77497.77,146.8,-0.21291,0.00015,17.83549]
[1777078925336,31.43,77507.07,146.8,-0.21151,0.00015,17.769]
[1777078928014,31.43,77506.98,146.8,-0.21153,0.00015,17.76971]
[1777078930486,31.43,77506.92,146.8,-0.21154,0.00015,17.77008]
[1777078939230,31.43,77507.41,146.8,-0.21145,0.00015,17.7659]
[1777078945799,31.42,77506.34,146.8,-0.21159,0.00015,17.77252]
[1777078949762,31.42,77505.83,146.8,-0.21166,0.00015,17.77582]
[1777078954862,31.42,77506.23,146.8,-0.21155,0.00015,17.76789]
[1777078960093,31.42,77506.06,146.8,-0.21156,0.00015,17.76864]
[1777078969966,31.42,77505.95,146.8,-0.21155,0.00015,17.76814]
[1777078975548,31.41,77506.95,146.8,-0.2114,0.00015,17.76054]
[1777078982349,31.41,77506.99,146.8,-0.21138,0.00015,17.75971]
[1777078982350,31.41,77506.99,146.8,-0.21138,0.00015,17.75971]
[1777078985494,31.41,77500.51,146.8,-0.21234,0.00015,17.80547]
[1777078985688,31.41,77501.92,146.8,-0.21213,0.00015,17.79523]
[1777078988165,31.41,77501.71,146.8,-0.21215,0.00015,17.79643]
[1777078990195,31.41,77501.94,146.8,-0.21211,0.00015,17.79449]
[1777078990906,31.41,77501.94,146.8,-0.21211,0.00015,17.79434]
[1777078996159,31.41,77501.87,146.8,-0.2121,0.00015,17.79397]
[1777078997407,31.41,77501.87,146.8,-0.2121,0.00015,17.79397]
[1777079003757,31.4,77501.73,146.8,-0.2121,0.00015,17.79413]
[1777079009317,31.4,77501.95,146.8,-0.21205,0.00015,17.79174]
[1777079011097,31.4,77501.95,146.8,-0.21205,0.00015,17.7916]
[1777079016298,31.4,77501.64,146.8,-0.21205,0.00015,17.78854]
[1777079021333,31.4,77500.83,146.8,-0.21215,0.00015,17.79368]
[1777079026368,31.39,77501.41,146.8,-0.21205,0.00015,17.78888]
[1777079031403,31.39,77502.03,146.8,-0.21195,0.00015,17.78381]
[1777079036439,31.39,77502.23,146.8,-0.21191,0.00015,17.78181]
[1777079041118,31.39,77502.26,146.8,-0.21189,0.00015,17.78115]
[1777079044333,31.39,77500.43,146.8,-0.21216,0.00015,17.79393]
[1777079049440,31.39,77498.8,146.8,-0.2124,0.00015,17.80504]
[1777079054566,31.39,77497.33,146.8,-0.2126,0.00015,17.81476]
[1777079054643,31.39,77497.33,146.8,-0.2126,0.00015,17.81476]
[1777079057579,31.38,77497.38,146.8,-0.21259,0.00015,17.81426]
[1777079057617,31.38,77497.38,146.8,-0.21259,0.00015,17.81426]
[1777079057625,31.38,77497.38,146.8,-0.21259,0.00015,17.81426]
[1777079057725,31.38,77496.57,146.8,-0.21271,0.00015,17.81976]
[1777079057819,31.38,77496.57,146.8,-0.21271,0.00015,17.81976]
[1777079058597,31.38,77478.26,146.8,-0.21547,0.00015,17.95012]
[1777079058653,31.38,77478.26,146.8,-0.21547,0.00015,17.95012]
[1777079058929,31.38,77478.26,146.8,-0.21547,0.00015,17.95012]
[1777079062199,31.38,77484.63,146.8,-0.2145,0.00015,17.90451]
[1777079062221,31.38,77484.63,146.8,-0.2145,0.00015,17.90451]
[1777079062627,31.38,77484.37,146.8,-0.21454,0.00015,17.90624]
[1777079065260,31.38,77484.33,146.8,-0.21454,0.00015,17.90648]
[1777079070445,31.38,77484.64,146.8,-0.21449,0.00015,17.90399]
[1777079073756,31.38,77484.67,146.8,-0.21445,0.00015,17.89927]
[1777079075406,31.38,77484.51,146.8,-0.21447,0.00015,17.90038]
[1777079080062,31.38,77483.96,146.8,-0.21455,0.00015,17.90414]
[1777079080227,31.38,77483.96,146.8,-0.21455,0.00015,17.90414]
[1777079086643,31.38,77481.41,146.8,-0.21494,0.00015,17.92238]
[1777079091931,31.38,77479.18,146.8,-0.21528,0.00015,17.93833]
[1777079097049,31.38,77479.3,146.8,-0.21527,0.00015,17.93753]
[1777079097785,31.38,77479.9,146.8,-0.21517,0.00015,17.93328]
[1777079098842,31.38,77479.65,146.8,-0.21521,0.00015,17.93508]
[1777079103917,31.38,77477.72,146.8,-0.21551,0.00015,17.9489]
[1777079108952,31.38,77479.27,146.8,-0.21527,0.00015,17.93792]
[1777079113987,31.38,77478.94,146.8,-0.21533,0.00015,17.94037]
[1777079120029,31.38,77478.93,146.8,-0.21533,0.00015,17.94056]
[1777079125064,31.38,77479.11,146.8,-0.2153,0.00015,17.93938]
[1777079130314,31.38,77479.02,146.8,-0.21532,0.00015,17.9401]
[1777079136142,31.38,77481.11,146.8,-0.21497,0.00015,17.92114]
[1777079141155,31.38,77482.64,146.8,-0.21475,0.00015,17.91042]
[1777079141186,31.38,77482.64,146.8,-0.21475,0.00015,17.91042]
[1777079142157,31.38,77481.61,146.8,-0.2149,0.00015,17.9178]
[1777079144467,31.38,77475.93,146.8,-0.21577,0.00015,17.95823]
[1777079147191,31.38,77474.72,146.8,-0.21595,0.00015,17.96679]
[1777079148781,31.38,77476.13,146.8,-0.21573,0.00015,17.95673]
[1777079150133,31.38,77475.98,146.8,-0.21576,0.00015,17.95779]
[1777079150651,31.38,77475.98,146.8,-0.21576,0.00015,17.95779]
[1777079152039,31.38,77475.57,146.8,-0.21582,0.00015,17.96067]
[1777079155866,31.38,77475.68,146.8,-0.2158,0.00015,17.95982]
[1777079156148,31.38,77475.68,146.8,-0.2158,0.00015,17.95982]
[1777079161321,31.38,77476.05,146.8,-0.21574,0.00015,17.9571]
[1777079161900,31.38,77476.05,146.8,-0.21574,0.00015,17.9571]
[1777079167934,31.38,77476.74,146.8,-0.21564,0.00015,17.9521]
[1777079173405,31.38,77478.0,146.8,-0.21544,0.00015,17.94298]
[1777079179446,31.38,77478.62,146.8,-0.21534,0.00015,17.93844]
[1777079179770,31.38,77478.62,146.8,-0.21534,0.00015,17.93844]
[1777079185490,31.38,77478.64,146.8,-0.21534,0.00015,17.93818]
[1777079190525,31.38,77478.8,146.8,-0.21531,0.00015,17.93692]
[1777079195560,31.38,77478.02,146.8,-0.21539,0.00015,17.938]
[1777079200595,31.38,77476.86,146.8,-0.21557,0.00015,17.94607]
[1777079205775,31.38,77477.21,146.8,-0.21551,0.00015,17.94347]
[1777079215332,31.38,77475.33,146.8,-0.21579,0.00015,17.95636]
[1777079221142,31.38,77475.14,146.8,-0.21581,0.00015,17.95754]
[1777079226780,31.38,77474.39,146.8,-0.21592,0.00015,17.96251]
[1777079228500,31.38,77473.71,146.8,-0.21602,0.00015,17.9673]
[1777079228509,31.38,77473.71,146.8,-0.21602,0.00015,17.9673]
[1777079228512,31.38,77473.71,146.8,-0.21602,0.00015,17.9673]
[1777079228794,31.38,77465.38,146.8,-0.21729,0.00015,18.02637]
[1777079233829,31.38,77463.24,146.8,-0.21761,0.00015,18.04117]
[1777079237565,31.38,77463.36,146.8,-0.21759,0.00015,18.04016]
[1777079237571,31.38,77463.36,146.8,-0.21759,0.00015,18.04016]
[1777079237667,31.38,77463.41,146.8,-0.21758,0.00015,18.03972]
[1777079244909,31.37,77463.6,146.8,-0.21753,0.00015,18.03738]
[1777079246248,31.37,77463.6,146.8,-0.21753,0.00015,18.03738]
[1777079251957,31.37,77463.32,146.8,-0.21752,0.00015,18.03402]
[1777079256993,31.37,77463.29,146.8,-0.21751,0.00015,18.03353]
[1777079262079,31.37,77463.1,146.8,-0.21753,0.00015,18.03446]
[1777079267093,31.36,77463.11,146.8,-0.21751,0.00015,18.03354]
[1777079273033,31.36,77463.25,146.8,-0.21748,0.00015,18.03199]
[1777079281164,31.36,77463.19,146.8,-0.21745,0.00015,18.03092]
[1777079284185,31.36,77463.13,146.8,-0.21746,0.00015,18.03093]
[1777079288472,31.36,77463.13,146.8,-0.21746,0.00015,18.03093]
[1777079293767,31.35,77463.42,146.8,-0.21739,0.00015,18.02779]
[1777079299910,31.35,77463.24,146.8,-0.2174,0.00015,18.02815]
[1777079306340,31.35,77462.71,146.8,-0.21746,0.00015,18.03099]
[1777079311376,31.35,77462.95,146.8,-0.21737,0.00015,18.02427]
[1777079311926,31.35,77462.95,146.8,-0.21737,0.00015,18.02427]
[1777079316297,31.34,77463.25,146.8,-0.21732,0.00015,18.02177]
[1777079321310,31.34,77463.6,146.8,-0.21725,0.00015,18.01854]
[1777079323949,31.34,77463.34,146.8,-0.21728,0.00015,18.02002]
[1777079329501,31.34,77462.88,146.8,-0.21734,0.00015,18.02255]
[1777079331848,31.34,77463.64,146.8,-0.21722,0.00015,18.01703]
[1777079333622,31.34,77471.96,146.8,-0.21594,0.00015,17.9576]
[1777079337639,31.34,77470.95,146.8,-0.21609,0.00015,17.96463]
[1777079343600,31.34,77471.57,146.8,-0.21599,0.00015,17.95986]
[1777079347122,31.34,77471.57,146.8,-0.21599,0.00015,17.95981]
[1777079352662,31.34,77471.51,146.8,-0.21599,0.00015,17.95985]
[1777079360718,31.33,77471.41,146.8,-0.216,0.00015,17.96017]
[1777079365754,31.33,77471.68,146.8,-0.21595,0.00015,17.95803]
[1777079370931,31.33,77471.68,146.8,-0.21595,0.00015,17.9579]
[1777079377970,31.33,77474.13,146.8,-0.21554,0.00015,17.93589]
[1777079378001,31.33,77474.13,146.8,-0.21554,0.00015,17.93589]
[1777079383892,31.33,77473.97,146.8,-0.21556,0.00015,17.93702]
[1777079389808,31.33,77473.96,146.8,-0.21556,0.00015,17.93711]
[1777079395975,31.33,77474.85,146.8,-0.21543,0.00015,17.93091]
[1777079401011,31.33,77475.37,146.8,-0.21536,0.00015,17.92737]
[1777079407488,31.33,77474.99,146.8,-0.21542,0.00015,17.93021]
[1777079413095,31.33,77474.92,146.8,-0.21543,0.00015,17.93098]
[1777079421154,31.34,77474.84,146.8,-0.21545,0.00015,17.93184]
[1777079426845,31.34,77475.08,146.8,-0.21542,0.00015,17.93021]
[1777079428863,31.34,77483.64,146.8,-0.21412,0.00015,17.86942]
[1777079430021,31.34,77483.64,146.8,-0.21412,0.00015,17.86942]
[1777079436259,31.34,77483.03,146.8,-0.2142,0.00015,17.87026]
[1777079442302,31.34,77483.27,146.8,-0.21417,0.00015,17.86914]
[1777079447336,31.34,77483.14,146.8,-0.2142,0.00015,17.87053]
[1777079452371,31.34,77483.09,146.8,-0.21422,0.00015,17.87132]
[1777079457408,31.34,77483.48,146.8,-0.21417,0.00015,17.86893]
[1777079462446,31.35,77483.02,146.8,-0.21424,0.00015,17.87261]
[1777079467538,31.35,77482.78,146.8,-0.21429,0.00015,17.87456]
[1777079468003,31.35,77482.78,146.8,-0.21429,0.00015,17.87471]
[1777079473523,31.35,77483.28,146.8,-0.21422,0.00015,17.87146]
[1777079478558,31.35,77482.71,146.8,-0.21431,0.00015,17.87579]
[1777079483595,31.35,77482.62,146.8,-0.21433,0.00015,17.87668]
[1777079490644,31.35,77482.29,146.8,-0.21439,0.00015,17.8794]
[1777079495680,31.35,77482.43,146.8,-0.21434,0.00015,17.8743]
[1777079500715,31.35,77482.53,146.8,-0.21433,0.00015,17.87386]
[1777079505749,31.35,77482.65,146.8,-0.21432,0.00015,17.87328]
[1777079511155,31.35,77482.45,146.8,-0.21435,0.00015,17.87492]
[1777079516717,31.35,77482.97,146.8,-0.21428,0.00015,17.87155]
[1777079520223,31.35,77482.97,146.8,-0.21428,0.00015,17.87178]
[1777079522533,31.36,77489.27,146.8,-0.21333,0.00015,17.82694]
[1777079522869,31.36,77489.3,146.8,-0.21333,0.00015,17.82684]
[1777079527904,31.35,77489.05,146.8,-0.21336,0.00015,17.82839]
[1777079528788,31.35,77489.05,146.8,-0.21336,0.00015,17.82839]
[1777079534953,31.35,77486.76,146.8,-0.2137,0.00015,17.84425]
[1777079538037,31.35,77486.24,146.8,-0.21377,0.00015,17.84781]
[1777079540347,31.35,77486.0,146.8,-0.21381,0.00015,17.84928]
[1777079540994,31.35,77486.25,146.8,-0.21377,0.00015,17.8474]
[1777079549050,31.35,77486.35,146.8,-0.21374,0.00015,17.8462]
[1777079558113,31.35,77486.23,146.8,-0.21371,0.00015,17.84215]
[1777079563149,31.35,77488.04,146.8,-0.21343,0.00015,17.82892]
[1777079571208,31.35,77487.97,146.8,-0.21344,0.00015,17.82904]
[1777079576243,31.35,77487.55,146.8,-0.21349,0.00015,17.83178]
[1777079581249,31.35,77487.76,146.8,-0.21346,0.00015,17.83001]
[1777079583472,31.35,77487.72,146.8,-0.21346,0.00015,17.83024]
[1777079583831,31.35,77487.72,146.8,-0.21346,0.00015,17.83024]
[1777079583878,31.35,77488.05,146.8,-0.21341,0.00015,17.82783]
[1777079585877,31.34,77498.7,146.8,-0.2118,0.00015,17.75154]
[1777079591349,31.35,77500.04,146.8,-0.2116,0.00015,17.74212]
[1777079595419,31.35,77500.12,146.8,-0.21159,0.00015,17.74167]
[1777079598122,31.35,77500.7,146.8,-0.21151,0.00015,17.7376]
[1777079603433,31.35,77504.09,146.8,-0.21101,0.00015,17.71379]
[1777079608467,31.35,77503.77,146.8,-0.21106,0.00015,17.71651]
[1777079611133,31.35,77503.77,146.8,-0.21106,0.00015,17.71651]
[1777079616524,31.35,77503.9,146.8,-0.21101,0.00015,17.71132]
[1777079621560,31.35,77504.13,146.8,-0.21098,0.00015,17.70956]
[1777079625653,31.35,77504.07,146.8,-0.21098,0.00015,17.70996]
[1777079632637,31.35,77504.04,146.8,-0.21099,0.00015,17.71014]
[1777079634990,31.35,77505.33,146.8,-0.21079,0.00015,17.70088]
[1777079641032,31.35,77512.2,146.8,-0.20977,0.00015,17.65185]
[1777079641041,31.35,77512.2,146.8,-0.20977,0.00015,17.65185]
[1777079641079,31.35,77512.2,146.8,-0.20977,0.00015,17.65185]
[1777079641248,31.35,77512.2,146.8,-0.20977,0.00015,17.65185]
[1777079641336,31.35,77515.45,146.8,-0.20928,0.00015,17.6285]
[1777079641339,31.35,77515.45,146.8,-0.20928,0.00015,17.6285]
[1777079641933,31.35,77515.45,146.8,-0.20928,0.00015,17.6285]
[1777079642809,31.35,77520.86,146.8,-0.20847,0.00015,17.58956]
[1777079645564,31.35,77526.83,146.8,-0.20758,0.00015,17.54657]
[1777079645802,31.35,77526.83,146.8,-0.20758,0.00015,17.54657]
[1777079645924,31.35,77526.83,146.8,-0.20758,0.00015,17.54657]
[1777079646030,31.35,77526.83,146.8,-0.20758,0.00015,17.54657]
[1777079646036,31.35,77526.83,146.8,-0.20758,0.00015,17.54657]
[1777079646047,31.35,77526.83,146.8,-0.20758,0.00015,17.54657]
[1777079646295,31.35,77528.11,146.8,-0.20739,0.00015,17.53736]
[1777079650769,31.35,77536.99,146.8,-0.20608,0.00015,17.4734]
[1777079656353,31.35,77538.27,146.8,-0.2059,0.00015,17.46453]
[1777079662027,31.35,77542.66,146.8,-0.20525,0.00015,17.43296]
[1777079667888,31.35,77542.75,146.8,-0.20524,0.00015,17.43269]
[1777079668595,31.35,77542.75,146.8,-0.20524,0.00015,17.43269]
[1777079668607,31.35,77542.75,146.8,-0.20524,0.00015,17.43269]
[1777079670509,31.35,77542.96,146.8,-0.20521,0.00015,17.43115]
[1777079675943,31.35,77536.57,146.8,-0.20612,0.00015,17.47279]
[1777079681382,31.35,77535.85,146.8,-0.20622,0.00015,17.47781]
[1777079681384,31.35,77535.85,146.8,-0.20622,0.00015,17.47781]
[1777079687021,31.35,77536.28,146.8,-0.20616,0.00015,17.47486]
[1777079691438,31.35,77536.42,146.8,-0.20615,0.00015,17.47402]
[1777079697090,31.35,77536.57,146.8,-0.20612,0.00015,17.47274]
[1777079702126,31.35,77536.8,146.8,-0.20608,0.00015,17.47083]
[1777079708168,31.35,77536.58,146.8,-0.20611,0.00015,17.47213]
[1777079713732,31.35,77536.95,146.8,-0.20605,0.00015,17.46925]
[1777079719245,31.35,77537.02,146.8,-0.20603,0.00015,17.46839]
[1777079723410,31.35,77536.74,146.8,-0.20607,0.00015,17.47026]
[1777079731365,31.35,77536.27,146.8,-0.20614,0.00015,17.47366]
[1777079733410,31.35,77536.34,146.8,-0.2061,0.00015,17.46889]
[1777079738644,31.35,77536.5,146.8,-0.20607,0.00015,17.46758]
[1777079744006,31.35,77536.29,146.8,-0.20609,0.00015,17.46868]
[1777079749457,31.35,77536.23,146.8,-0.2061,0.00015,17.46924]
[1777079758179,31.35,77536.47,146.8,-0.20607,0.00015,17.46756]
[1777079758180,31.35,77536.47,146.8,-0.20607,0.00015,17.46756]
[1777079763554,31.35,77536.27,146.8,-0.20609,0.00015,17.46869]
[1777079768589,31.35,77537.67,146.8,-0.20588,0.00015,17.45823]
[1777079773625,31.35,77537.53,146.8,-0.20589,0.00015,17.45893]
[1777079778659,31.34,77537.71,146.8,-0.20586,0.00015,17.45733]
[1777079783695,31.34,77536.31,146.8,-0.20606,0.00015,17.46714]
[1777079788730,31.34,77536.56,146.8,-0.20602,0.00015,17.46497]
[1777079793765,31.34,77536.78,146.8,-0.20594,0.00015,17.45863]
[1777079799807,31.34,77536.91,146.8,-0.20592,0.00015,17.4573]
[1777079804843,31.34,77536.87,146.8,-0.20592,0.00015,17.45726]
[1777079807250,31.34,77536.95,146.8,-0.2059,0.00015,17.45662]
[1777079813449,31.34,77542.73,146.8,-0.20503,0.00015,17.41418]
[1777079818941,31.34,77544.63,146.8,-0.20474,0.00015,17.39988]
[1777079821141,31.34,77544.62,146.8,-0.20474,0.00015,17.39988]
[1777079828005,31.33,77545.13,146.8,-0.20466,0.00015,17.39568]
[1777079834047,31.33,77544.8,146.8,-0.2047,0.00015,17.3977]
[1777079839302,31.33,77544.79,146.8,-0.2047,0.00015,17.39752]
[1777079839462,31.33,77544.79,146.8,-0.2047,0.00015,17.39752]
[1777079841076,31.33,77550.95,146.8,-0.20378,0.00015,17.35272]
[1777079841196,31.33,77550.95,146.8,-0.20378,0.00015,17.35272]
[1777079846926,31.33,77555.2,146.8,-0.20316,0.00015,17.322]
[1777079849285,31.33,77555.27,146.8,-0.20315,0.00015,17.32157]
[1777079849330,31.33,77555.35,146.8,-0.20314,0.00015,17.32103]
[1777079849750,31.33,77555.35,146.8,-0.20314,0.00015,17.32103]
[1777079855195,31.33,77559.91,146.8,-0.20244,0.00015,17.28362]
[1777079859406,31.33,77560.02,146.8,-0.20243,0.00015,17.28292]
[1777079859410,31.33,77560.02,146.8,-0.20243,0.00015,17.28292]
[1777079859492,31.33,77560.29,146.8,-0.20239,0.00015,17.28098]
[1777079860481,31.33,77560.29,146.8,-0.20239,0.00015,17.28098]
[1777079865619,31.33,77565.25,146.8,-0.20166,0.00015,17.24504]
[1777079871307,31.34,77564.91,146.8,-0.20172,0.00015,17.24783]
[1777079876571,31.34,77564.47,146.8,-0.20179,0.00015,17.25121]
[1777079885345,31.34,77565.12,146.8,-0.2017,0.00015,17.24688]
[1777079885365,31.34,77565.12,146.8,-0.2017,0.00015,17.24688]
[1777079890440,31.34,77566.45,146.8,-0.20151,0.00015,17.23757]
[1777079892327,31.34,77565.51,146.8,-0.20165,0.00015,17.24448]
[1777079892346,31.34,77565.51,146.8,-0.20165,0.00015,17.24448]
[1777079893335,31.34,77563.96,146.8,-0.20188,0.00015,17.25587]
[1777079897790,31.34,77554.79,146.8,-0.20323,0.00015,17.32256]
[1777079903531,31.34,77546.76,146.8,-0.2044,0.00015,17.38021]
[1777079906212,31.34,77546.88,146.8,-0.20438,0.00015,17.37912]
[1777079906350,31.34,77546.88,146.8,-0.20438,0.00015,17.37912]
[1777079908074,31.34,77546.88,146.8,-0.20437,0.00015,17.37898]
[1777079913601,31.33,77546.77,146.8,-0.20435,0.00015,17.37497]
[1777079917392,31.33,77546.29,146.8,-0.20442,0.00015,17.37835]
[1777079917493,31.33,77546.29,146.8,-0.20441,0.00015,17.3783]
[1777079918277,31.33,77546.29,146.8,-0.20441,0.00015,17.3783]
[1777079924678,31.33,77548.82,146.8,-0.20404,0.00015,17.35991]
[1777079928388,31.33,77547.82,146.8,-0.20419,0.00015,17.36718]
[1777079928398,31.33,77547.82,146.8,-0.20419,0.00015,17.36718]
[1777079928457,31.33,77547.98,146.8,-0.20416,0.00015,17.36602]
[1777079933676,31.33,77548.01,146.8,-0.20416,0.00015,17.36571]
[1777079942078,31.33,77548.05,146.8,-0.20415,0.00015,17.36538]
[1777079953858,31.33,77548.26,146.8,-0.20412,0.00015,17.36371]
[1777079958949,31.33,77548.54,146.8,-0.20407,0.00015,17.36153]
[1777079962461,31.33,77548.54,147.8,-0.20407,0.00015,17.36153]
[1777079962461,31.33,77548.54,147.8,-0.20407,0.00015,17.36153]
[1777079962562,31.33,77548.37,147.8,-0.2041,0.00015,17.36273]
[1777079968068,31.33,77547.97,147.8,-0.20415,0.00015,17.36543]
[1777079975061,31.33,77547.68,147.8,-0.20415,0.00015,17.36278]
[1777079981103,31.33,77548.8,147.8,-0.20398,0.00015,17.3544]
[1777079986138,31.33,77549.2,147.8,-0.20392,0.00015,17.35135]
[1777079991173,31.33,77547.72,147.8,-0.20414,0.00015,17.36193]
[1777079998222,31.33,77548.01,147.8,-0.20409,0.00015,17.35951]
[1777080003257,31.33,77548.23,147.8,-0.20405,0.00015,17.3577]
[1777080009298,31.33,77548.27,147.8,-0.20404,0.00015,17.35713]
[1777080010214,31.33,77548.27,147.8,-0.20404,0.00015,17.35713]
[1777080013693,31.33,77548.25,147.8,-0.20404,0.00015,17.35713]
[1777080017989,31.33,77548.19,147.8,-0.20404,0.00015,17.35731]
[1777080023397,31.33,77547.97,147.8,-0.20407,0.00015,17.35857]
[1777080028432,31.33,77548.07,147.8,-0.20405,0.00015,17.35755]
[1777080031394,31.32,77548.05,147.8,-0.20405,0.00015,17.35758]
[1777080031395,31.32,77548.05,147.8,-0.20405,0.00015,17.35758]
[1777080031396,31.32,77548.05,147.8,-0.20405,0.00015,17.35758]
[1777080035341,31.32,77548.13,147.8,-0.20399,0.00015,17.35197]
[1777080035342,31.32,77548.13,147.8,-0.20399,0.00015,17.35197]
[1777080035372,31.32,77548.13,147.8,-0.20399,0.00015,17.35197]
[1777080037391,31.32,77543.02,147.8,-0.20474,0.00015,17.38879]
[1777080041031,31.32,77539.47,147.8,-0.20525,0.00015,17.41362]
[1777080041725,31.32,77539.47,147.8,-0.20525,0.00015,17.41362]
[1777080047199,31.32,77537.72,147.8,-0.20547,0.00015,17.42458]
[1777080047643,31.32,77537.72,147.8,-0.20547,0.00015,17.42458]
[1777080047700,31.31,77537.72,147.8,-0.20546,0.00015,17.42398]
[1777080048401,31.31,77537.72,147.8,-0.20546,0.00015,17.42398]
[1777080049302,31.31,77537.71,147.8,-0.20546,0.00015,17.42406]
[1777080054625,31.31,77537.58,147.8,-0.20547,0.00015,17.42413]
[1777080059667,31.31,77537.45,147.8,-0.20547,0.00015,17.42436]
[1777080061275,31.31,77537.79,147.8,-0.20542,0.00015,17.42175]
[1777080061681,31.31,77537.15,147.8,-0.20551,0.00015,17.42624]
[1777080067725,31.31,77537.27,147.8,-0.20547,0.00015,17.4245]
[1777080072759,31.3,77541.03,147.8,-0.20491,0.00015,17.3967]
[1777080073142,31.3,77541.03,147.8,-0.20491,0.00015,17.3967]
[1777080073766,31.3,77540.83,147.8,-0.20493,0.00015,17.39801]
[1777080077317,31.3,77540.79,147.8,-0.20494,0.00015,17.39815]
[1777080077419,31.3,77540.82,147.8,-0.20493,0.00015,17.39764]
[1777080083529,31.3,77540.59,147.8,-0.20495,0.00015,17.39881]
[1777080083622,31.3,77540.51,147.8,-0.20496,0.00015,17.39928]
[1777080088870,31.3,77540.68,147.8,-0.20492,0.00015,17.3971]
[1777080094557,31.3,77540.53,147.8,-0.20489,0.00015,17.39315]
[1777080094558,31.3,77540.53,147.8,-0.20489,0.00015,17.39315]
[1777080095566,31.3,77540.53,147.8,-0.20489,0.00015,17.39299]
[1777080101583,31.3,77540.53,147.8,-0.20488,0.00015,17.39267]
[1777080102597,31.29,77540.53,147.8,-0.20487,0.00015,17.39188]
[1777080106723,31.29,77540.52,147.8,-0.20486,0.00015,17.39164]
[1777080109586,31.29,77540.28,147.8,-0.20488,0.00015,17.39245]
[1777080109673,31.29,77539.86,147.8,-0.20493,0.00015,17.3952]
[1777080110702,31.29,77539.86,147.8,-0.20493,0.00015,17.3952]
[1777080110803,31.29,77529.45,147.8,-0.20647,0.00015,17.47003]
[1777080112412,31.29,77526.76,147.8,-0.20687,0.00015,17.4895]
[1777080118078,31.28,77527.8,147.8,-0.20669,0.00015,17.48093]
[1777080122198,31.28,77527.64,147.8,-0.20671,0.00015,17.48182]
[1777080128148,31.28,77527.93,147.8,-0.20664,0.00015,17.47852]
[1777080130072,31.28,77527.77,147.8,-0.20667,0.00015,17.47953]
[1777080130075,31.28,77527.77,147.8,-0.20667,0.00015,17.47953]
[1777080130076,31.28,77527.77,147.8,-0.20667,0.00015,17.47953]
[1777080131610,31.28,77523.15,147.8,-0.20735,0.00015,17.51281]
[1777080133457,31.28,77514.38,147.8,-0.20866,0.00015,17.57574]
[1777080135201,31.28,77514.11,147.8,-0.20869,0.00015,17.57731]
[1777080138457,31.28,77514.08,147.8,-0.20869,0.00015,17.57715]
[1777080138558,31.28,77514.14,147.8,-0.20867,0.00015,17.57633]
[1777080139835,31.28,77514.14,147.8,-0.20867,0.00015,17.57633]
[1777080139839,31.28,77513.82,147.8,-0.20872,0.00015,17.57857]
[1777080144442,31.27,77504.98,147.8,-0.21004,0.00015,17.64222]
[1777080146140,31.27,77504.18,147.8,-0.21016,0.00015,17.64793]
[1777080152339,31.27,77503.28,147.8,-0.21025,0.00015,17.64959]
[1777080158359,31.27,77506.4,147.8,-0.20978,0.00015,17.62676]
[1777080165408,31.27,77506.53,147.8,-0.20975,0.00015,17.62552]
[1777080170217,31.27,77506.46,147.8,-0.20976,0.00015,17.62592]
[1777080170335,31.27,77506.46,147.8,-0.20976,0.00015,17.62592]
[1777080170365,31.27,77506.46,147.8,-0.20976,0.00015,17.62592]
[1777080170444,31.27,77506.46,147.8,-0.20976,0.00015,17.62592]
[1777080170447,31.27,77506.46,147.8,-0.20976,0.00015,17.62592]
[1777080170579,31.27,77506.46,147.8,-0.20976,0.00015,17.62592]
[1777080170623,31.27,77512.05,147.8,-0.20892,0.00015,17.58544]
[1777080172005,31.27,77519.06,147.8,-0.20786,0.00015,17.53469]
[1777080177492,31.27,77523.8,147.8,-0.20715,0.00015,17.50029]
[1777080182527,31.27,77524.21,147.8,-0.20709,0.00015,17.49727]
[1777080183455,31.27,77524.21,147.8,-0.20709,0.00015,17.49727]
[1777080184412,31.27,77524.43,147.8,-0.20706,0.00015,17.49567]
[1777080190582,31.27,77524.36,147.8,-0.20707,0.00015,17.49618]
[1777080193100,31.27,77524.43,147.8,-0.20706,0.00015,17.49567]
[1777080193102,31.27,77524.43,147.8,-0.20706,0.00015,17.49567]
[1777080193135,31.27,77524.43,147.8,-0.20706,0.00015,17.49567]
[1777080198404,31.27,77524.7,147.8,-0.20702,0.00015,17.49368]
[1777080203677,31.27,77525.53,147.8,-0.20689,0.00015,17.48764]
[1777080203922,31.27,77525.53,147.8,-0.20689,0.00015,17.48764]
[1777080209718,31.27,77526.19,147.8,-0.20679,0.00015,17.48283]
[1777080211948,31.27,77526.79,147.8,-0.20667,0.00015,17.47409]
[1777080216995,31.27,77525.97,147.8,-0.20679,0.00015,17.48007]
[1777080222750,31.27,77524.99,147.8,-0.20694,0.00015,17.48716]
[1777080224971,31.27,77524.92,147.8,-0.20695,0.00015,17.48766]
[1777080227705,31.27,77524.24,147.8,-0.20705,0.00015,17.49257]
[1777080232882,31.27,77523.35,147.8,-0.20718,0.00015,17.49892]
[1777080237915,31.27,77520.59,147.8,-0.20759,0.00015,17.51871]
[1777080242950,31.27,77519.98,147.8,-0.20768,0.00015,17.52292]
[1777080252014,31.27,77519.42,147.8,-0.20775,0.00015,17.52658]
[1777080257344,31.27,77519.86,147.8,-0.20768,0.00015,17.52325]
[1777080263111,31.27,77519.94,147.8,-0.20767,0.00015,17.52245]
[1777080272174,31.27,77519.66,147.8,-0.20767,0.00015,17.51984]
[1777080277541,31.27,77518.94,147.8,-0.20778,0.00015,17.52497]
[1777080284285,31.27,77519.23,147.8,-0.20773,0.00015,17.52278]
[1777080291312,31.26,77518.72,147.8,-0.2078,0.00015,17.52634]
[1777080295905,31.26,77518.46,147.8,-0.20784,0.00015,17.5282]
[1777080295924,31.26,77518.63,147.8,-0.20782,0.00015,17.52693]
[1777080301383,31.27,77518.8,147.8,-0.20779,0.00015,17.52578]
[1777080305477,31.27,77518.83,147.8,-0.20779,0.00015,17.52562]
[1777080305907,31.27,77518.83,147.8,-0.20779,0.00015,17.52562]
[1777080306007,31.27,77516.41,147.8,-0.20815,0.00015,17.54318]
[1777080306520,31.27,77516.41,147.8,-0.20815,0.00015,17.54318]
[1777080306672,31.27,77516.41,147.8,-0.20815,0.00015,17.54318]
[1777080314621,31.27,77511.04,147.8,-0.20896,0.00015,17.58204]
[1777080316052,31.27,77511.04,147.8,-0.20896,0.00015,17.58209]
[1777080317460,31.27,77511.04,147.8,-0.20896,0.00015,17.58206]
[1777080317565,31.27,77511.04,147.8,-0.20896,0.00015,17.58206]
[1777080318697,31.27,77511.04,147.8,-0.20896,0.00015,17.58216]
[1777080319073,31.27,77511.04,147.8,-0.20896,0.00015,17.58213]
[1777080324548,31.27,77514.7,147.8,-0.20841,0.00015,17.55577]
[1777080328851,31.27,77514.7,147.8,-0.20842,0.00015,17.55583]
[1777080332059,31.27,77514.92,147.8,-0.20835,0.00015,17.54992]
[1777080332604,31.27,77519.69,147.8,-0.20764,0.00015,17.51545]
[1777080337638,31.27,77521.53,147.8,-0.20736,0.00015,17.5023]
[1777080341146,31.27,77521.53,147.8,-0.20736,0.00015,17.5023]
[1777080344812,31.27,77521.54,147.8,-0.20736,0.00015,17.50237]
[1777080345026,31.27,77521.54,147.8,-0.20737,0.00015,17.50242]
[1777080350522,31.27,77521.2,147.8,-0.20742,0.00015,17.50511]
[1777080357052,31.27,77521.35,147.8,-0.2074,0.00015,17.50427]
[1777080362814,31.27,77521.1,147.8,-0.20745,0.00015,17.50635]
[1777080366027,31.27,77521.5,147.8,-0.20739,0.00015,17.50354]
[1777080366841,31.27,77521.46,147.8,-0.2074,0.00015,17.50392]
[1777080367709,31.27,77521.46,147.8,-0.2074,0.00015,17.50392]
[1777080373890,31.27,77521.1,147.8,-0.20745,0.00015,17.50669]
[1777080378925,31.27,77521.53,147.8,-0.20739,0.00015,17.50369]
[1777080383963,31.27,77521.27,147.8,-0.20743,0.00015,17.50566]
[1777080385050,31.27,77521.27,147.8,-0.20743,0.00015,17.50566]
[1777080392761,31.27,77521.16,147.8,-0.20742,0.00015,17.50218]
[1777080398371,31.27,77520.99,147.8,-0.20744,0.00015,17.50352]
[1777080400800,31.27,77521.18,147.8,-0.20742,0.00015,17.50218]
[1777080401083,31.27,77522.43,147.8,-0.20723,0.00015,17.4932]
[1777080411152,31.27,77521.56,147.8,-0.20738,0.00015,17.50031]
[1777080417194,31.28,77521.6,147.8,-0.20738,0.00015,17.50043]
[1777080419027,31.28,77521.6,147.8,-0.20738,0.00015,17.50043]
[1777080419125,31.28,77521.6,147.8,-0.20738,0.00015,17.50057]
[1777080425249,31.28,77521.45,147.8,-0.20742,0.00015,17.50224]
[1777080426146,31.28,77521.45,147.8,-0.20742,0.00015,17.50224]
[1777080429696,31.28,77521.65,147.8,-0.2074,0.00015,17.5013]
[1777080431108,31.28,77521.65,147.8,-0.2074,0.00015,17.5015]
[1777080434321,31.28,77521.52,147.8,-0.20743,0.00015,17.50285]
[1777080434325,31.28,77521.52,147.8,-0.20743,0.00015,17.50285]
[1777080436962,31.28,77512.95,147.8,-0.20873,0.00015,17.56556]
[1777080442369,31.28,77509.13,147.8,-0.20932,0.00015,17.59388]
[1777080447508,31.29,77509.09,147.8,-0.20933,0.00015,17.59459]
[1777080453447,31.29,77509.43,147.8,-0.20926,0.00015,17.58851]
[1777080459489,31.29,77509.2,147.8,-0.20931,0.00015,17.59084]
[1777080461086,31.29,77509.2,147.8,-0.20931,0.00015,17.59084]
[1777080466537,31.29,77509.48,147.8,-0.20928,0.00015,17.58959]
[1777080471573,31.29,77510.0,147.8,-0.20922,0.00015,17.5864]
[1777080476988,31.29,77509.93,147.8,-0.20924,0.00015,17.58735]
[1777080482474,31.3,77510.91,147.8,-0.2091,0.00015,17.58095]
[1777080487691,31.3,77509.64,147.8,-0.20931,0.00015,17.59077]
[1777080492726,31.3,77510.36,147.8,-0.20921,0.00015,17.58611]
[1777080498767,31.3,77508.47,147.8,-0.2095,0.00015,17.60035]
[1777080503803,31.3,77508.55,147.8,-0.2095,0.00015,17.60027]
[1777080508837,31.3,77509.57,147.8,-0.20936,0.00015,17.59345]
[1777080510419,31.31,77509.53,147.8,-0.20937,0.00015,17.59385]
[1777080515887,31.31,77512.02,147.8,-0.20897,0.00015,17.57218]
[1777080524861,31.31,77512.05,147.8,-0.20898,0.00015,17.57249]
[1777080532007,31.31,77510.05,147.8,-0.20931,0.00015,17.58835]
[1777080533618,31.31,77510.05,147.8,-0.20931,0.00015,17.58835]
[1777080533632,31.31,77510.05,147.8,-0.20931,0.00015,17.58835]
[1777080535198,31.31,77506.47,147.8,-0.20985,0.00015,17.61434]
[1777080536033,31.31,77500.09,147.8,-0.21082,0.00015,17.66031]
[1777080541069,31.31,77500.86,147.8,-0.21071,0.00015,17.65516]
[1777080547110,31.32,77499.94,147.8,-0.21086,0.00015,17.66227]
[1777080554161,31.32,77499.56,147.8,-0.21092,0.00015,17.66552]
[1777080560205,31.32,77499.86,147.8,-0.21089,0.00015,17.6638]
[1777080565239,31.32,77499.73,147.8,-0.21092,0.00015,17.66517]
[1777080570274,31.32,77499.85,147.8,-0.21091,0.00015,17.66468]
[1777080575429,31.32,77499.9,147.8,-0.21087,0.00015,17.66026]
[1777080575593,31.32,77499.9,147.8,-0.21087,0.00015,17.66026]
[1777080576026,31.32,77504.94,147.8,-0.21011,0.00015,17.62412]
[1777080581315,31.32,77512.29,147.8,-0.20902,0.00015,17.57166]
[1777080582062,31.32,77512.29,147.8,-0.20902,0.00015,17.57166]
[1777080583862,31.32,77512.36,147.8,-0.20901,0.00015,17.57155]
[1777080590013,31.33,77514.14,147.8,-0.20876,0.00015,17.5595]
[1777080590257,31.33,77514.14,147.8,-0.20876,0.00015,17.5595]
[1777080595454,31.33,77514.08,147.8,-0.20879,0.00015,17.56079]
[1777080600791,31.33,77513.96,147.8,-0.20882,0.00015,17.5621]
[1777080606531,31.33,77513.93,147.8,-0.20883,0.00015,17.56298]
[1777080609393,31.33,77514.21,147.8,-0.20879,0.00015,17.56114]
[1777080615666,31.33,77514.14,147.8,-0.20881,0.00015,17.562]
[1777080615749,31.33,77514.14,147.8,-0.20881,0.00015,17.562]
[1777080615832,31.33,77514.14,147.8,-0.20881,0.00015,17.562]
[1777080616118,31.33,77514.14,147.8,-0.20881,0.00015,17.562]
[1777080616411,31.33,77514.39,147.8,-0.20878,0.00015,17.56045]
[1777080618430,31.33,77523.66,147.8,-0.2074,0.00015,17.49383]
[1777080621829,31.34,77523.52,147.8,-0.20743,0.00015,17.49532]
[1777080622765,31.34,77525.53,147.8,-0.20713,0.00015,17.48097]
[1777080627973,31.34,77525.56,147.8,-0.20714,0.00015,17.48129]
[1777080627976,31.34,77525.56,147.8,-0.20714,0.00015,17.48129]
[1777080633872,31.34,77526.35,147.8,-0.20701,0.00015,17.47255]
[1777080639399,31.34,77525.75,147.8,-0.20712,0.00015,17.47797]
[1777080645051,31.35,77520.81,147.8,-0.20788,0.00015,17.51437]
[1777080650841,31.35,77520.93,147.8,-0.20788,0.00015,17.51443]
[1777080655875,31.35,77520.76,147.8,-0.20792,0.00015,17.51635]
[1777080662381,31.35,77520.72,147.8,-0.20793,0.00015,17.51719]
[1777080667959,31.36,77520.44,147.8,-0.208,0.00015,17.52032]
[1777080672995,31.36,77521.25,147.8,-0.20789,0.00015,17.51517]
[1777080673405,31.36,77521.25,147.8,-0.20789,0.00015,17.51517]
[1777080676862,31.36,77523.98,147.8,-0.20749,0.00015,17.49596]
[1777080676868,31.36,77523.98,147.8,-0.20749,0.00015,17.49596]
[1777080682773,31.36,77532.58,147.8,-0.20624,0.00015,17.43525]
[1777080683065,31.36,77532.73,147.8,-0.20622,0.00015,17.4344]
[1777080688757,31.37,77532.62,147.8,-0.20625,0.00015,17.43583]
[1777080697164,31.37,77533.38,147.8,-0.20615,0.00015,17.42826]
[1777080703131,31.37,77533.47,147.8,-0.20616,0.00015,17.42864]
[1777080709257,31.38,77533.5,147.8,-0.20618,0.00015,17.42988]
[1777080714292,31.38,77533.71,147.8,-0.20617,0.00015,17.42944]
[1777080720334,31.39,77533.51,147.8,-0.20623,0.00015,17.43223]
[1777080725368,31.39,77536.06,147.8,-0.20587,0.00015,17.41496]
[1777080730403,31.39,77536.4,147.8,-0.20585,0.00015,17.41375]
[1777080735439,31.4,77536.3,147.8,-0.20589,0.00015,17.41599]
[1777080737485,31.4,77537.56,147.8,-0.20571,0.00015,17.40738]
[1777080738461,31.4,77539.92,147.8,-0.20537,0.00015,17.39043]
[1777080738474,31.4,77539.92,147.8,-0.20537,0.00015,17.39043]
[1777080739544,31.4,77542.0,147.8,-0.20506,0.00015,17.37551]
[1777080740475,31.4,77542.61,147.8,-0.20497,0.00015,17.37129]
[1777080742949,31.4,77542.61,147.8,-0.20498,0.00015,17.37149]
[1777080749414,31.4,77545.69,147.8,-0.20453,0.00015,17.34965]
[1777080754014,31.4,77548.73,147.8,-0.20406,0.00015,17.32391]
[1777080754019,31.4,77548.73,147.8,-0.20406,0.00015,17.32391]
[1777080754115,31.4,77548.36,147.8,-0.20412,0.00015,17.32672]
[1777080760211,31.4,77548.34,147.8,-0.20412,0.00015,17.32702]
[1777080760297,31.4,77548.2,147.8,-0.20415,0.00015,17.32834]
[1777080765650,31.41,77548.74,147.8,-0.20409,0.00015,17.32538]
[1777080770901,31.41,77548.64,147.8,-0.20411,0.00015,17.32642]
[1777080776429,31.41,77548.34,147.8,-0.20417,0.00015,17.32939]
[1777080783401,31.41,77548.16,147.8,-0.20423,0.00015,17.33209]
[1777080791588,31.42,77548.36,147.8,-0.20421,0.00015,17.33158]
[1777080791678,31.42,77548.36,147.8,-0.20421,0.00015,17.33158]
[1777080797409,31.42,77548.17,147.8,-0.20427,0.00015,17.33416]
[1777080802911,31.42,77548.53,147.8,-0.20423,0.00015,17.33259]
[1777080807897,31.42,77548.43,147.8,-0.20426,0.00015,17.3339]
[1777080812981,31.43,77548.74,147.8,-0.2042,0.00015,17.32813]
[1777080816418,31.43,77548.74,147.8,-0.20421,0.00015,17.32858]
[1777080821577,31.43,77548.74,147.8,-0.20421,0.00015,17.32858]
[1777080824233,31.43,77548.72,147.8,-0.20423,0.00015,17.32977]
[1777080824283,31.43,77548.71,147.8,-0.20423,0.00015,17.32999]
[1777080832115,31.43,77548.57,147.8,-0.20427,0.00015,17.3316]
[1777080837257,31.43,77548.47,147.8,-0.20429,0.00015,17.33261]
[1777080840484,31.43,77548.37,147.8,-0.20431,0.00015,17.33355]
[1777080842185,31.43,77556.59,147.8,-0.2031,0.00015,17.27431]
[1777080847221,31.44,77556.29,147.8,-0.20316,0.00015,17.27717]
[1777080852257,31.44,77558.9,147.8,-0.20279,0.00015,17.25901]
[1777080856983,31.44,77559.31,147.8,-0.20274,0.00015,17.2567]
[1777080862494,31.44,77561.02,147.8,-0.20251,0.00015,17.24517]
[1777080866120,31.44,77561.05,147.8,-0.20252,0.00015,17.24567]
[1777080867182,31.44,77563.34,147.8,-0.20219,0.00015,17.22925]
[1777080873342,31.45,77566.12,147.8,-0.20175,0.00015,17.20503]
[1777080877938,31.45,77566.07,147.8,-0.20177,0.00015,17.20591]
[1777080878121,31.45,77566.07,147.8,-0.20177,0.00015,17.20591]
[1777080890557,31.45,77567.53,147.8,-0.20159,0.00015,17.19703]
[1777080895592,31.45,77569.84,147.8,-0.20126,0.00015,17.181]
[1777080901453,31.46,77569.81,147.8,-0.20128,0.00015,17.18189]
[1777080901634,31.46,77570.28,147.8,-0.20122,0.00015,17.17893]
[1777080905562,31.46,77570.38,147.8,-0.20121,0.00015,17.17844]
[1777080907598,31.46,77571.24,147.8,-0.20109,0.00015,17.17244]
[1777080907769,31.46,77571.49,147.8,-0.20106,0.00015,17.17089]
[1777080908063,31.46,77571.49,147.8,-0.20106,0.00015,17.17089]
[1777080913717,31.46,77575.31,147.8,-0.20052,0.00015,17.14415]
[1777080917199,31.46,77575.33,147.8,-0.20053,0.00015,17.14435]
[1777080917257,31.46,77575.38,147.8,-0.20052,0.00015,17.14416]
[1777080918775,31.46,77575.39,147.8,-0.20052,0.00015,17.14424]
[1777080919960,31.46,77575.42,147.8,-0.20052,0.00015,17.14417]
[1777080925803,31.47,77575.13,147.8,-0.20058,0.00015,17.1473]
[1777080929615,31.47,77575.09,147.8,-0.2006,0.00015,17.14788]
[1777080931074,31.47,77575.09,147.8,-0.2006,0.00015,17.14818]
[1777080931901,31.47,77575.29,147.8,-0.20054,0.00015,17.14245]
[1777080933939,31.47,77574.96,147.8,-0.20059,0.00015,17.14516]
[1777080937997,31.47,77574.93,147.8,-0.20061,0.00015,17.14599]
[1777080940098,31.47,77573.04,147.8,-0.20089,0.00015,17.16]
[1777080940827,31.47,77572.81,147.8,-0.20093,0.00015,17.16181]
[1777080946099,31.47,77572.84,147.8,-0.20093,0.00015,17.16187]
[1777080952377,31.48,77573.47,147.8,-0.20086,0.00015,17.15856]
[1777080956145,31.48,77573.94,147.8,-0.20081,0.00015,17.15578]
[1777080956190,31.48,77573.23,147.8,-0.20091,0.00015,17.16109]
[1777080962329,31.48,77566.3,147.8,-0.20194,0.00015,17.21199]
[1777080968099,31.48,77566.79,147.8,-0.20188,0.00015,17.20935]
[1777080973134,31.48,77567.21,147.8,-0.20184,0.00015,17.20701]
[1777080978170,31.49,77572.07,147.8,-0.20114,0.00015,17.17261]
[1777080980539,31.49,77572.25,147.8,-0.20112,0.00015,17.1715]
[1777080980587,31.49,77572.03,147.8,-0.20116,0.00015,17.17329]
[1777080985884,31.49,77576.59,147.8,-0.20051,0.00015,17.14119]
[1777080991296,31.49,77576.68,147.8,-0.20052,0.00015,17.14154]
[1777080992784,31.49,77577.86,147.8,-0.20032,0.00015,17.12896]
[1777080994414,31.49,77577.76,147.8,-0.20034,0.00015,17.12989]
[1777081000397,31.5,77573.02,147.8,-0.20105,0.00015,17.1654]
[1777081002579,31.5,77563.72,147.8,-0.20242,0.00015,17.23321]
[1777081009385,31.5,77557.95,147.8,-0.20327,0.00015,17.27519]
[1777081014882,31.5,77557.62,147.8,-0.20332,0.00015,17.27768]
[1777081015428,31.5,77556.93,147.8,-0.20342,0.00015,17.28277]
[1777081021470,31.5,77557.04,147.8,-0.20342,0.00015,17.2825]
[1777081026505,31.5,77563.62,147.8,-0.20246,0.00015,17.23551]
[1777081030989,31.51,77561.26,147.8,-0.20282,0.00015,17.25323]
[1777081036575,31.51,77563.51,147.8,-0.20251,0.00015,17.2378]
[1777081037305,31.51,77563.51,147.8,-0.20251,0.00015,17.2378]
[1777081041988,31.51,77566.49,147.8,-0.20209,0.00015,17.2171]
[1777081042033,31.51,77566.49,147.8,-0.20209,0.00015,17.2171]
[1777081044675,31.51,77554.3,147.8,-0.20389,0.00015,17.3057]
[1777081046680,31.51,77554.37,147.8,-0.20389,0.00015,17.30566]
[1777081048921,31.51,77554.63,147.8,-0.20386,0.00015,17.30422]
[1777081049284,31.51,77554.63,147.8,-0.20386,0.00015,17.30422]
[1777081057727,31.52,77554.63,147.8,-0.20384,0.00015,17.301]
[1777081059707,31.52,77554.69,147.8,-0.20384,0.00015,17.30066]
[1777081064777,31.52,77554.69,147.8,-0.20385,0.00015,17.30142]
[1777081064778,31.52,77554.69,147.8,-0.20385,0.00015,17.30142]
[1777081066918,31.52,77554.68,147.8,-0.20386,0.00015,17.30184]
[1777081066927,31.52,77554.68,147.8,-0.20386,0.00015,17.30184]
[1777081067797,31.52,77562.95,147.8,-0.20266,0.00015,17.24264]
[1777081068296,31.52,77562.95,147.8,-0.20266,0.00015,17.24264]
[1777081068804,31.52,77563.69,147.8,-0.20255,0.00015,17.23746]
[1777081069270,31.52,77563.69,147.8,-0.20255,0.00015,17.23746]
[1777081074725,31.52,77564.26,147.8,-0.20248,0.00015,17.23403]
[1777081075852,31.53,77574.27,147.8,-0.20103,0.00015,17.16214]
[1777081076930,31.53,77574.27,147.8,-0.20103,0.00015,17.16214]
[1777081077031,31.53,77574.85,147.8,-0.20095,0.00015,17.15819]
[1777081082903,31.53,77574.44,147.8,-0.20104,0.00015,17.16247]
[1777081087938,31.53,77572.31,147.8,-0.20137,0.00015,17.17891]
[1777081092973,31.53,77570.73,147.8,-0.20161,0.00015,17.19115]
[1777081098008,31.54,77570.69,147.8,-0.20163,0.00015,17.19219]
[1777081103043,31.54,77568.7,147.8,-0.20194,0.00015,17.20732]
[1777081108077,31.54,77567.84,147.8,-0.20208,0.00015,17.21412]
[1777081113496,31.54,77566.98,147.8,-0.20221,0.00015,17.22056]
[1777081122176,31.54,77565.28,147.8,-0.20244,0.00015,17.22964]
[1777081123522,31.54,77565.28,147.8,-0.20244,0.00015,17.22964]
[1777081123558,31.54,77565.28,147.8,-0.20244,0.00015,17.22964]
[1777081123767,31.54,77565.28,147.8,-0.20245,0.00015,17.22974]
[1777081130516,31.55,77561.64,147.8,-0.20299,0.00015,17.25666]
[1777081130517,31.55,77561.64,147.8,-0.20299,0.00015,17.25666]
[1777081140302,31.55,77561.38,147.8,-0.20307,0.00015,17.2605]
[1777081145338,31.55,77560.88,147.8,-0.20316,0.00015,17.26484]
[1777081150872,31.55,77560.25,147.8,-0.20326,0.00015,17.26994]
[1777081157424,31.56,77560.32,147.8,-0.20327,0.00015,17.27049]
[1777081164472,31.56,77560.37,147.8,-0.20328,0.00015,17.27109]
[1777081168142,31.56,77559.79,147.8,-0.20337,0.00015,17.27553]
[1777081178020,31.56,77560.18,147.8,-0.20329,0.00015,17.26896]
[1777081183273,31.57,77562.27,147.8,-0.20301,0.00015,17.25495]
[1777081188483,31.57,77562.2,147.8,-0.20303,0.00015,17.25604]
[1777081190873,31.57,77562.26,147.8,-0.20302,0.00015,17.25584]
[1777081196373,31.57,77564.81,147.8,-0.20267,0.00015,17.2382]
[1777081202181,31.57,77570.11,147.8,-0.20191,0.00015,17.20088]
[1777081202738,31.57,77570.9,147.8,-0.2018,0.00015,17.19534]
[1777081203214,31.57,77570.9,147.8,-0.2018,0.00015,17.19534]
[1777081206216,31.57,77576.68,147.8,-0.20096,0.00015,17.154]
[1777081208275,31.58,77576.58,147.8,-0.20098,0.00015,17.15505]
[1777081212277,31.58,77578.08,147.8,-0.20078,0.00015,17.14487]
[1777081212403,31.58,77578.08,147.8,-0.20078,0.00015,17.14487]
[1777081214471,31.58,77577.84,147.8,-0.20082,0.00015,17.14693]
[1777081215921,31.58,77578.09,147.8,-0.20079,0.00015,17.14529]
[1777081216541,31.58,77578.26,147.8,-0.20077,0.00015,17.14422]
[1777081217092,31.58,77578.26,147.8,-0.20077,0.00015,17.14438]
[1777081217881,31.58,77578.26,147.8,-0.20077,0.00015,17.14438]
[1777081224335,31.58,77574.87,147.8,-0.20128,0.00015,17.16996]
[1777081224337,31.58,77574.87,147.8,-0.20128,0.00015,17.16996]
[1777081229523,31.58,77575.88,147.8,-0.20115,0.00015,17.16326]
[1777081229599,31.58,77575.88,147.8,-0.20115,0.00015,17.16326]
[1777081235361,31.59,77579.16,147.8,-0.20065,0.00015,17.13581]
[1777081241007,31.59,77577.08,147.8,-0.20098,0.00015,17.15208]
[1777081241016,31.59,77577.08,147.8,-0.20098,0.00015,17.15208]
[1777081246042,31.59,77577.03,147.8,-0.201,0.00015,17.15314]
[1777081251077,31.59,77577.47,147.8,-0.20095,0.00015,17.15066]
[1777081256114,31.59,77577.51,147.8,-0.20096,0.00015,17.15109]
[1777081261149,31.6,77577.63,147.8,-0.20095,0.00015,17.15098]
[1777081265176,31.6,77573.28,147.8,-0.20159,0.00015,17.18282]
[1777081265340,31.6,77573.28,147.8,-0.20159,0.00015,17.18282]
[1777081266031,31.6,77573.28,147.8,-0.20159,0.00015,17.18282]
[1777081267737,31.6,77571.71,147.8,-0.20183,0.00015,17.19437]
[1777081270077,31.6,77570.75,147.8,-0.20197,0.00015,17.2016]
[1777081276253,31.6,77569.52,147.8,-0.20217,0.00015,17.21113]
[1777081284309,31.6,77569.75,147.8,-0.20215,0.00015,17.21022]
[1777081289888,31.6,77569.81,147.8,-0.20214,0.00015,17.20999]
[1777081293740,31.61,77569.63,147.8,-0.20214,0.00015,17.20748]
[1777081294761,31.61,77569.63,147.8,-0.20215,0.00015,17.20759]
[1777081301768,31.61,77569.71,147.8,-0.20214,0.00015,17.20745]
[1777081305335,31.61,77569.84,147.8,-0.20214,0.00015,17.20727]
[1777081306064,31.61,77569.84,147.8,-0.20214,0.00015,17.20727]
[1777081306810,31.61,77569.63,147.8,-0.20217,0.00015,17.20889]
[1777081313064,31.61,77570.65,147.8,-0.20204,0.00015,17.20223]
[1777081318547,31.61,77571.84,147.8,-0.20188,0.00015,17.19445]
[1777081323583,31.61,77570.73,147.8,-0.20205,0.00015,17.20301]
[1777081329625,31.62,77570.9,147.8,-0.20204,0.00015,17.20239]
[1777081334681,31.62,77570.87,147.8,-0.20205,0.00015,17.2027]
[1777081339768,31.62,77568.89,147.8,-0.20235,0.00015,17.21772]
[1777081342431,31.62,77569.04,147.8,-0.20233,0.00015,17.2168]
[1777081349764,31.62,77570.07,147.8,-0.20219,0.00015,17.21012]
[1777081354800,31.62,77569.52,147.8,-0.20225,0.00015,17.21008]
[1777081361972,31.62,77569.86,147.8,-0.20221,0.00015,17.20798]
[1777081362322,31.62,77570.25,147.8,-0.20215,0.00015,17.20543]
[1777081367564,31.62,77577.76,147.8,-0.20107,0.00015,17.15164]
[1777081372925,31.63,77578.01,147.8,-0.20105,0.00015,17.15103]
[1777081377960,31.63,77580.26,147.8,-0.20074,0.00015,17.13556]
[1777081382996,31.63,77577.58,147.8,-0.20115,0.00015,17.15565]
[1777081390196,31.63,77577.96,147.8,-0.2011,0.00015,17.15345]
[1777081395266,31.64,77577.84,147.8,-0.20113,0.00015,17.15502]
[1777081402130,31.64,77578.06,147.8,-0.20113,0.00015,17.15486]
[1777081408029,31.64,77577.71,147.8,-0.20119,0.00015,17.15812]
[1777081413206,31.64,77577.63,147.8,-0.20119,0.00015,17.15526]
[1777081419249,31.65,77576.95,147.8,-0.2013,0.00015,17.16093]
[1777081421162,31.65,77576.95,147.8,-0.2013,0.00015,17.16093]
[1777081426300,31.65,77577.42,147.8,-0.20125,0.00015,17.15834]
[1777081431419,31.65,77574.36,147.8,-0.2017,0.00015,17.18082]
[1777081437377,31.65,77574.63,147.8,-0.20168,0.00015,17.17944]
[1777081442412,31.65,77577.9,147.8,-0.20121,0.00015,17.15627]
[1777081447447,31.65,77578.64,147.8,-0.20111,0.00015,17.15148]
[1777081452482,31.65,77578.85,147.8,-0.20109,0.00015,17.15044]
[1777081454642,31.66,77578.93,147.8,-0.20108,0.00015,17.14996]
[1777081454655,31.66,77578.93,147.8,-0.20108,0.00015,17.14996]
[1777081460538,31.66,77579.63,147.8,-0.20099,0.00015,17.14532]
[1777081466580,31.66,77580.56,147.8,-0.20086,0.00015,17.13888]
[1777081471615,31.66,77582.4,147.8,-0.20056,0.00015,17.12151]
[1777081476651,31.66,77584.12,147.8,-0.20032,0.00014,17.10949]
[1777081481686,31.66,77583.47,147.8,-0.20042,0.00015,17.11458]
[1777081483080,31.66,77583.47,147.8,-0.20042,0.00015,17.11458]
[1777081488735,31.66,77583.75,147.8,-0.20039,0.00014,17.11293]
[1777081493770,31.66,77584.02,147.8,-0.20035,0.00014,17.11119]
[1777081498805,31.66,77584.23,147.8,-0.20033,0.00014,17.10986]
[1777081501058,31.66,77584.23,147.8,-0.20033,0.00014,17.10986]
[1777081505532,31.66,77591.72,147.8,-0.19924,0.00014,17.05544]
[1777081506879,31.66,77598.58,147.8,-0.19825,0.00014,17.00578]
[1777081508159,31.66,77600.15,147.8,-0.19802,0.00014,16.99438]
[1777081513537,31.66,77599.94,147.8,-0.19805,0.00014,16.99575]
[1777081518564,31.66,77607.17,147.8,-0.19701,0.00014,16.94337]
[1777081518567,31.66,77607.17,147.8,-0.19701,0.00014,16.94337]
[1777081520150,31.66,77608.24,147.8,-0.19685,0.00014,16.93562]
[1777081520251,31.66,77610.91,147.8,-0.19647,0.00014,16.91626]
[1777081525994,31.66,77613.34,147.8,-0.19613,0.00014,16.89867]
[1777081530579,31.66,77613.55,147.8,-0.1961,0.00014,16.89719]
[1777081531291,31.66,77617.32,147.8,-0.19552,0.00014,16.86539]
[1777081534291,31.66,77619.05,147.8,-0.19528,0.00014,16.85284]
[1777081534997,31.66,77619.07,147.8,-0.19527,0.00014,16.85272]
[1777081540092,31.66,77622.67,147.8,-0.19477,0.00014,16.82685]
[1777081545126,31.66,77625.72,147.8,-0.19434,0.00014,16.80506]
[1777081545774,31.66,77625.72,147.8,-0.19434,0.00014,16.80506]
[1777081546825,31.66,77626.91,147.8,-0.19417,0.00014,16.79651]
[1777081548852,31.66,77628.6,147.8,-0.19394,0.00014,16.78444]
[1777081549155,31.66,77629.17,147.8,-0.19386,0.00014,16.78043]
[1777081550951,31.66,77634.02,147.8,-0.19317,0.00014,16.74508]
[1777081551169,31.66,77635.09,147.8,-0.19302,0.00014,16.73727]
[1777081555079,31.66,77635.2,147.8,-0.19301,0.00014,16.73673]
[1777081555082,31.66,77635.2,147.8,-0.19301,0.00014,16.73673]
[1777081555197,31.67,77635.61,147.8,-0.19295,0.00014,16.73385]
[1777081556458,31.67,77635.78,147.8,-0.19293,0.00014,16.73265]
[1777081557486,31.67,77635.38,147.8,-0.19298,0.00014,16.73562]
[1777081558514,31.67,77635.38,147.8,-0.19299,0.00014,16.73568]
[1777081560045,31.67,77635.26,147.8,-0.193,0.00014,16.73648]
[1777081561053,31.67,77635.32,147.8,-0.19299,0.00014,16.73597]
[1777081563276,31.66,77635.57,147.8,-0.19295,0.00014,16.73401]
[1777081563342,31.66,77635.57,147.8,-0.19295,0.00014,16.73401]
[1777081564260,31.66,77635.47,147.8,-0.19296,0.00014,16.73461]
[1777081569332,31.66,77635.94,147.8,-0.1929,0.00014,16.73138]
[1777081571376,31.67,77642.38,147.8,-0.19199,0.00014,16.68453]
[1777081573653,31.67,77642.32,147.8,-0.192,0.00014,16.68506]
[1777081574062,31.67,77642.32,147.8,-0.192,0.00014,16.68506]
[1777081574331,31.67,77642.39,147.8,-0.19199,0.00014,16.68457]
[1777081580364,31.67,77642.47,147.8,-0.19198,0.00014,16.68391]
[1777081580365,31.67,77642.47,147.8,-0.19198,0.00014,16.68391]
[1777081581346,31.67,77642.93,147.8,-0.19192,0.00014,16.68052]
[1777081581325,31.67,77642.59,147.8,-0.19196,0.00014,16.68297]
[1777081583898,31.66,77634.74,147.8,-0.19307,0.00014,16.74016]
[1777081583909,31.66,77634.74,147.8,-0.19307,0.00014,16.74016]
[1777081583911,31.66,77634.74,147.8,-0.19307,0.00014,16.74016]
[1777081583971,31.66,77634.74,147.8,-0.19307,0.00014,16.74016]
[1777081584298,31.66,77634.74,147.8,-0.19307,0.00014,16.74016]
[1777081586904,31.66,77624.86,147.8,-0.19447,0.00014,16.81184]
[1777081587626,31.66,77620.12,147.8,-0.19514,0.00014,16.84621]
[1777081588083,31.66,77620.12,147.8,-0.19514,0.00014,16.84621]
[1777081591043,31.66,77619.44,147.8,-0.19523,0.00014,16.85077]
[1777081591072,31.66,77619.44,147.8,-0.19523,0.00014,16.85077]
[1777081592310,31.66,77619.05,147.8,-0.19525,0.00014,16.84903]
[1777081592457,31.66,77618.81,147.8,-0.19528,0.00014,16.85052]
[1777081594286,31.66,77618.81,147.8,-0.19528,0.00014,16.85052]
[1777081594293,31.66,77618.81,147.8,-0.19528,0.00014,16.85052]
[1777081594371,31.66,77617.35,147.8,-0.19549,0.00014,16.8612]
[1777081596344,31.66,77617.39,147.8,-0.19549,0.00014,16.86091]
[1777081597086,31.66,77617.39,147.8,-0.19549,0.00014,16.86091]
[1777081598121,31.66,77615.83,147.8,-0.19571,0.00014,16.87225]
[1777081604541,31.66,77609.9,147.8,-0.19656,0.00014,16.91558]
[1777081608262,31.66,77609.85,147.8,-0.19657,0.00014,16.91599]
[1777081614083,31.66,77609.58,147.8,-0.19661,0.00014,16.91815]
[1777081619647,31.66,77608.0,147.8,-0.19684,0.00014,16.92975]
[1777081624682,31.66,77607.79,147.8,-0.19687,0.00014,16.93133]
[1777081629717,31.66,77607.57,147.8,-0.19691,0.00014,16.93297]
[1777081635084,31.66,77607.7,147.8,-0.19689,0.00014,16.93207]
[1777081640477,31.66,77606.84,147.8,-0.19701,0.00014,16.93825]
[1777081645532,31.66,77606.59,147.8,-0.19705,0.00014,16.93996]
[1777081645853,31.66,77606.59,147.8,-0.19705,0.00014,16.93996]
[1777081647908,31.66,77607.52,147.8,-0.19691,0.00014,16.93314]
[1777081648683,31.66,77607.27,147.8,-0.19695,0.00014,16.93492]
[1777081651197,31.66,77607.07,147.8,-0.19697,0.00014,16.93628]
[1777081654031,31.66,77607.55,147.8,-0.19687,0.00014,16.92821]
[1777081655354,31.66,77607.55,147.8,-0.19686,0.00014,16.92816]
[1777081660934,31.66,77609.56,147.8,-0.19657,0.00014,16.91327]
[1777081666976,31.66,77608.96,147.8,-0.19665,0.00014,16.9173]
[1777081672012,31.66,77608.63,147.8,-0.19669,0.00014,16.91931]
[1777081677047,31.66,77609.89,147.8,-0.1965,0.00014,16.90975]
[1777081681312,31.66,77610.78,147.8,-0.19637,0.00014,16.90306]
[1777081687117,31.66,77610.62,147.8,-0.19638,0.00014,16.90367]
[1777081690158,31.66,77610.61,147.8,-0.19638,0.00014,16.90357]
[1777081691866,31.66,77610.62,147.8,-0.19637,0.00014,16.90325]
[1777081692787,31.66,77610.62,147.8,-0.19637,0.00014,16.90309]
[1777081697299,31.65,77610.62,147.8,-0.19636,0.00014,16.90254]
[1777081697807,31.65,77610.62,147.8,-0.19636,0.00014,16.90237]
[1777081702924,31.65,77610.67,147.8,-0.19634,0.00014,16.90127]
[1777081703915,31.65,77610.67,147.8,-0.19633,0.00014,16.90111]
[1777081709271,31.65,77610.84,147.8,-0.1963,0.00014,16.89924]
[1777081711074,31.65,77610.23,147.8,-0.19638,0.00014,16.90358]
[1777081716503,31.65,77617.56,147.8,-0.19529,0.00014,16.84548]
[1777081716504,31.65,77617.56,147.8,-0.19529,0.00014,16.84548]
[1777081722048,31.65,77617.35,147.8,-0.19532,0.00014,16.84695]
[1777081729411,31.65,77617.18,147.8,-0.19533,0.00014,16.84731]
[1777081734447,31.64,77616.96,147.8,-0.19535,0.00014,16.84839]
[1777081741498,31.64,77617.31,147.8,-0.19528,0.00014,16.84503]
[1777081747540,31.64,77614.46,147.8,-0.19568,0.00014,16.86515]
[1777081752774,31.64,77613.25,147.8,-0.19584,0.00014,16.87342]
[1777081752775,31.64,77613.25,147.8,-0.19584,0.00014,16.87342]
[1777081758050,31.64,77613.1,147.8,-0.19584,0.00014,16.8733]
[1777081759848,31.63,77612.81,147.8,-0.19587,0.00014,16.87487]
[1777081762807,31.63,77620.21,147.8,-0.1948,0.00014,16.8206]
[1777081768688,31.63,77615.58,147.8,-0.19544,0.00014,16.85282]
[1777081771726,31.63,77616.18,147.8,-0.19531,0.00014,16.84353]
[1777081774202,31.63,77616.12,147.8,-0.19531,0.00014,16.84357]
[1777081774204,31.63,77616.12,147.8,-0.19531,0.00014,16.84357]
[1777081779765,31.63,77616.01,147.8,-0.19532,0.00014,16.84413]
[1777081784801,31.63,77616.03,147.8,-0.19532,0.00014,16.84391]
[1777081792858,31.63,77616.02,147.8,-0.19532,0.00014,16.8439]
[1777081797893,31.63,77616.5,147.8,-0.19525,0.00014,16.84038]
[1777081801212,31.63,77616.32,147.8,-0.19527,0.00014,16.84168]
[1777081806957,31.63,77616.25,147.8,-0.19528,0.00014,16.84213]
[1777081811993,31.63,77614.05,147.8,-0.19559,0.00014,16.85806]
[1777081817028,31.63,77609.83,147.8,-0.1962,0.00014,16.88861]
[1777081822065,31.63,77609.66,147.8,-0.19622,0.00014,16.88959]
[1777081827149,31.62,77608.48,147.8,-0.19638,0.00014,16.89799]
[1777081828927,31.62,77607.43,147.8,-0.19653,0.00014,16.9055]
[1777081831358,31.62,77607.14,147.8,-0.19657,0.00014,16.9075]
[1777081834273,31.62,77606.95,147.8,-0.19656,0.00014,16.90429]
[1777081835890,31.62,77606.95,147.8,-0.19656,0.00014,16.90421]
[1777081843566,31.62,77606.24,147.8,-0.19665,0.00014,16.90912]
[1777081845519,31.62,77598.38,147.8,-0.19778,0.00014,16.96605]
[1777081846685,31.62,77596.49,147.8,-0.19805,0.00014,16.97954]
[1777081846690,31.62,77596.49,147.8,-0.19805,0.00014,16.97954]
[1777081848040,31.62,77596.56,147.8,-0.19804,0.00014,16.97884]
[1777081848806,31.62,77596.56,147.8,-0.19803,0.00014,16.97852]
[1777081851729,31.62,77592.72,147.8,-0.19857,0.00014,17.00559]
[1777081852279,31.62,77592.87,147.8,-0.19854,0.00014,17.00423]
[1777081854457,31.62,77592.67,147.8,-0.19857,0.00014,17.00552]
[1777081854552,31.62,77593.24,147.8,-0.19848,0.00014,17.00122]
[1777081860335,31.62,77592.52,147.8,-0.19859,0.00014,17.00652]
[1777081865370,31.62,77599.4,147.8,-0.1976,0.00014,16.95681]
[1777081867471,31.62,77601.22,147.8,-0.19734,0.00014,16.94369]
[1777081867573,31.62,77601.37,147.8,-0.19732,0.00014,16.94271]
[1777081867858,31.62,77601.37,147.8,-0.19732,0.00014,16.94271]
[1777081867885,31.62,77601.37,147.8,-0.19732,0.00014,16.94271]
[1777081868391,31.62,77601.26,147.8,-0.19734,0.00014,16.94359]
[1777081873426,31.62,77603.17,147.8,-0.19706,0.00014,16.92961]
[1777081879393,31.62,77603.26,147.8,-0.19705,0.00014,16.92891]
[1777081879594,31.62,77603.26,147.8,-0.19705,0.00014,16.92891]
[1777081882505,31.62,77611.97,147.8,-0.1958,0.00014,16.86555]
[1777081887540,31.62,77615.64,147.8,-0.19527,0.00014,16.83909]
[1777081892575,31.62,77617.82,147.8,-0.19493,0.00014,16.81914]
[1777081897610,31.62,77617.79,147.8,-0.19495,0.00014,16.81974]
[1777081902645,31.62,77618.06,147.8,-0.19491,0.00014,16.81803]
[1777081908686,31.62,77617.48,147.8,-0.195,0.00014,16.82275]
[1777081913721,31.62,77617.84,147.8,-0.19496,0.00014,16.82039]
[1777081917627,31.62,77605.9,147.8,-0.19667,0.00014,16.90734]
[1777081920493,31.62,77597.09,147.8,-0.19793,0.00014,16.971]
[1777081925371,31.62,77597.25,147.8,-0.1979,0.00014,16.9693]
[1777081925953,31.62,77597.49,147.8,-0.19786,0.00014,16.96744]
[1777081931854,31.62,77598.24,147.8,-0.19774,0.00014,16.96128]
[1777081936889,31.62,77598.28,147.8,-0.19773,0.00014,16.96056]
[1777081941923,31.62,77607.56,147.8,-0.19639,0.00014,16.89286]
[1777081942730,31.62,77607.56,147.8,-0.19639,0.00014,16.89286]
[1777081943367,31.62,77607.56,147.8,-0.19639,0.00014,16.89286]
[1777081949790,31.62,77607.29,147.8,-0.19643,0.00014,16.89489]
[1777081955159,31.62,77608.09,147.8,-0.19628,0.00014,16.88466]
[1777081965274,31.62,77609.05,147.8,-0.19614,0.00014,16.87784]
[1777081965275,31.62,77609.05,147.8,-0.19614,0.00014,16.87784]
[1777081971127,31.62,77607.47,147.8,-0.19637,0.00014,16.8894]
[1777081971848,31.62,77607.47,147.8,-0.19637,0.00014,16.8894]
[1777081972134,31.62,77608.11,147.8,-0.19628,0.00014,16.88475]
[1777081977770,31.62,77607.99,147.8,-0.1963,0.00014,16.88588]
[1777081982166,31.62,77607.98,147.8,-0.19631,0.00014,16.88615]
[1777081982169,31.62,77607.98,147.8,-0.19631,0.00014,16.88615]
[1777081982484,31.62,77607.98,147.8,-0.19631,0.00014,16.8862]
[1777081986292,31.62,77607.93,147.8,-0.19631,0.00014,16.88656]
[1777081986374,31.62,77607.93,147.8,-0.19631,0.00014,16.88654]
[1777081988367,31.62,77607.93,147.8,-0.19631,0.00014,16.88654]
[1777081988376,31.62,77607.93,147.8,-0.19631,0.00014,16.88654]
[1777081988451,31.62,77607.93,147.8,-0.19632,0.00014,16.88663]
[1777081990423,31.62,77607.93,147.8,-0.19632,0.00014,16.88663]
[1777081990448,31.62,77606.44,147.8,-0.19653,0.00014,16.89745]
[1777081995567,31.62,77603.35,147.8,-0.19697,0.00014,16.91998]
[1777082000745,31.62,77601.84,147.8,-0.19719,0.00014,16.93093]
[1777082001338,31.62,77601.33,147.8,-0.19727,0.00014,16.93463]
[1777082006426,31.62,77601.36,147.8,-0.19726,0.00014,16.93419]
[1777082012414,31.62,77599.67,147.8,-0.19746,0.00014,16.94166]
[1777082014793,31.62,77599.58,147.8,-0.19747,0.00014,16.94226]
[1777082015210,31.62,77598.79,147.8,-0.19758,0.00014,16.94794]
[1777082015436,31.62,77596.9,147.8,-0.19785,0.00014,16.96159]
[1777082019331,31.62,77593.67,147.8,-0.19832,0.00014,16.98494]
[1777082019464,31.62,77594.0,147.8,-0.19827,0.00014,16.98251]
[1777082020202,31.62,77594.0,147.8,-0.19827,0.00014,16.98251]
[1777082021382,31.62,77593.69,147.8,-0.19831,0.00014,16.98466]
[1777082022540,31.62,77593.24,147.8,-0.19837,0.00014,16.98769]
[1777082022646,31.62,77593.24,147.8,-0.19837,0.00014,16.98769]
[1777082022718,31.62,77592.74,147.8,-0.19844,0.00014,16.99109]
[1777082025530,31.61,77586.76,147.8,-0.1993,0.00014,17.03402]
[1777082025620,31.61,77585.13,147.8,-0.19953,0.00015,17.04563]
[1777082031547,31.61,77581.21,147.8,-0.2001,0.00015,17.07365]
[1777082033762,31.61,77581.24,147.8,-0.20009,0.00015,17.07337]
[1777082042200,31.61,77581.49,147.8,-0.20004,0.00015,17.07102]
[1777082048667,31.61,77579.74,147.8,-0.20029,0.00015,17.08317]
[1777082053701,31.61,77579.73,147.8,-0.20028,0.00015,17.08283]
[1777082058737,31.61,77579.67,147.8,-0.20028,0.00015,17.08281]
[1777082063772,31.61,77579.92,147.8,-0.20024,0.00015,17.08055]
[1777082064682,31.61,77579.92,147.8,-0.20024,0.00015,17.08055]
[1777082066503,31.61,77579.31,147.8,-0.20032,0.00015,17.08487]
[1777082071828,31.6,77580.38,147.8,-0.20012,0.00015,17.07204]
[1777082076184,31.6,77583.1,147.8,-0.19972,0.00015,17.05201]
[1777082076185,31.6,77583.1,147.8,-0.19972,0.00015,17.05201]
[1777082081232,31.6,77583.3,147.8,-0.19968,0.00015,17.0504]
[1777082088947,31.6,77584.72,147.8,-0.19947,0.00015,17.0398]
[1777082093983,31.6,77589.9,147.8,-0.19872,0.00014,17.00223]
[1777082099019,31.6,77586.9,147.8,-0.19916,0.00014,17.024]
[1777082104054,31.6,77587.5,147.8,-0.19907,0.00014,17.01956]
[1777082109089,31.6,77587.45,147.8,-0.19907,0.00014,17.01982]
[1777082115131,31.6,77586.81,147.8,-0.19916,0.00014,17.02429]
[1777082120165,31.6,77586.98,147.8,-0.19913,0.00014,17.02291]
[1777082125201,31.6,77586.77,147.8,-0.19916,0.00014,17.02426]
[1777082130766,31.6,77586.63,147.8,-0.19918,0.00014,17.02517]
[1777082131547,31.6,77586.65,147.8,-0.19918,0.00014,17.02495]
[1777082132421,31.6,77586.65,147.8,-0.19914,0.00014,17.02047]
[1777082138291,31.6,77582.22,147.8,-0.19977,0.00015,17.05216]
[1777082142029,31.6,77577.03,147.8,-0.20053,0.00015,17.0895]
[1777082142034,31.6,77577.03,147.8,-0.20053,0.00015,17.0895]
[1777082147950,31.6,77578.21,147.8,-0.20034,0.00015,17.08037]
[1777082155528,31.6,77577.61,147.8,-0.20042,0.00015,17.08432]
[1777082161153,31.6,77576.96,147.8,-0.20051,0.00015,17.08892]
[1777082166490,31.6,77576.77,147.8,-0.20055,0.00015,17.09046]
[1777082171597,31.6,77576.9,147.8,-0.20053,0.00015,17.08959]
[1777082180589,31.6,77578.11,147.8,-0.20036,0.00015,17.08134]
[1777082185624,31.6,77579.35,147.8,-0.20019,0.00015,17.07273]
[1777082190658,31.6,77579.71,147.8,-0.20014,0.00015,17.07052]
[1777082194292,31.6,77579.71,147.8,-0.20014,0.00015,17.07052]
[1777082200729,31.6,77579.67,147.8,-0.20013,0.00015,17.0672]
[1777082208784,31.6,77579.64,147.8,-0.20015,0.00015,17.06808]
[1777082213821,31.6,77579.79,147.8,-0.20013,0.00015,17.06742]
[1777082218856,31.61,77579.66,147.8,-0.20016,0.00015,17.06879]
[1777082223891,31.61,77579.36,147.8,-0.20021,0.00015,17.07137]
[1777082228926,31.61,77579.58,147.8,-0.20019,0.00015,17.07019]
[1777082233961,31.61,77579.61,147.8,-0.20019,0.00015,17.07038]
[1777082238995,31.61,77579.73,147.8,-0.20018,0.00015,17.06993]
[1777082245038,31.61,77579.69,147.8,-0.2002,0.00015,17.0708]
[1777082250073,31.61,77579.97,147.8,-0.20017,0.00015,17.06919]
[1777082255112,31.61,77580.17,147.8,-0.20011,0.00015,17.06372]
[1777082260175,31.61,77580.14,147.8,-0.20012,0.00015,17.0642]
[1777082266188,31.62,77578.98,147.8,-0.2003,0.00015,17.07326]
[1777082271727,31.62,77579.48,147.8,-0.20023,0.00015,17.06988]
[1777082277266,31.62,77579.64,147.8,-0.20022,0.00015,17.06935]
[1777082282301,31.62,77578.81,147.8,-0.20035,0.00015,17.07574]
[1777082287574,31.62,77578.85,147.8,-0.20035,0.00015,17.07575]
[1777082293378,31.62,77577.34,147.8,-0.20058,0.00015,17.08714]
[1777082296407,31.62,77577.34,147.8,-0.20058,0.00015,17.08714]
[1777082297438,31.62,77577.34,147.8,-0.20058,0.00015,17.08735]
[1777082302034,31.62,77577.39,147.8,-0.20059,0.00015,17.08744]
[1777082308724,31.63,77577.36,147.8,-0.2006,0.00015,17.08824]
[1777082314539,31.63,77576.9,147.8,-0.20068,0.00015,17.08952]
[1777082321589,31.64,77576.7,147.8,-0.20074,0.00015,17.0924]
[1777082326624,31.64,77576.63,147.8,-0.20077,0.00015,17.09392]
[1777082333160,31.64,77576.86,147.8,-0.20075,0.00015,17.09306]
[1777082339715,31.65,77576.17,147.8,-0.20089,0.00015,17.09981]
[1777082344750,31.65,77571.02,147.8,-0.20165,0.00015,17.13777]
[1777082349786,31.65,77571.42,147.8,-0.20161,0.00015,17.13566]
[1777082356834,31.65,77571.23,147.8,-0.20166,0.00015,17.13814]
[1777082361871,31.65,77569.84,147.8,-0.20188,0.00015,17.14893]
[1777082367912,31.66,77569.88,147.8,-0.20189,0.00015,17.14953]
[1777082373954,31.66,77569.88,147.8,-0.20187,0.00015,17.14602]
[1777082379409,31.66,77569.45,147.8,-0.20195,0.00015,17.14991]
[1777082384682,31.66,77569.34,147.8,-0.20198,0.00015,17.15133]
[1777082390067,31.67,77567.33,147.8,-0.20229,0.00015,17.16685]
[1777082395102,31.67,77567.37,147.8,-0.2023,0.00015,17.1673]
[1777082401149,31.67,77566.95,147.8,-0.20238,0.00015,17.1712]
[1777082406205,31.67,77573.14,147.8,-0.20149,0.00015,17.12728]
[1777082411220,31.68,77573.47,147.8,-0.20146,0.00015,17.1261]
[1777082418269,31.68,77573.33,147.8,-0.20151,0.00015,17.12844]
[1777082424311,31.68,77573.37,147.8,-0.20153,0.00015,17.12943]
[1777082433373,31.69,77573.35,147.8,-0.20153,0.00015,17.12674]
[1777082438408,31.69,77574.06,147.8,-0.20144,0.00015,17.1225]
[1777082443444,31.69,77574.29,147.8,-0.20143,0.00015,17.12176]
[1777082448479,31.69,77573.78,147.8,-0.20152,0.00015,17.12629]
[1777082457541,31.7,77572.6,147.8,-0.20172,0.00015,17.13628]
[1777082464581,31.7,77570.56,147.8,-0.20203,0.00015,17.15139]
[1777082470063,31.7,77570.56,147.8,-0.20204,0.00015,17.15233]
[1777082475416,31.7,77570.46,147.8,-0.20207,0.00015,17.15386]
[1777082480464,31.71,77570.7,147.8,-0.20206,0.00015,17.15297]
[1777082485774,31.71,77570.69,147.8,-0.20207,0.00015,17.15388]
[1777082490810,31.71,77570.78,147.8,-0.20208,0.00015,17.15395]
[1777082495845,31.71,77571.55,147.8,-0.20194,0.00015,17.14469]
[1777082500880,31.72,77578.16,147.8,-0.201,0.00015,17.09801]
[1777082505915,31.72,77577.19,147.8,-0.20116,0.00015,17.10598]
[1777082510949,31.72,77577.59,147.8,-0.20112,0.00015,17.10402]
[1777082517500,31.72,77577.59,147.8,-0.20112,0.00015,17.10402]
[1777082524051,31.73,77577.49,147.8,-0.20118,0.00015,17.10702]
[1777082528598,31.73,77579.1,147.8,-0.20095,0.00015,17.09607]
[1777082528600,31.73,77579.1,147.8,-0.20095,0.00015,17.09607]
[1777082534122,31.73,77579.45,147.8,-0.20092,0.00015,17.09418]
[1777082539359,31.73,77579.68,147.8,-0.20089,0.00015,17.09294]
[1777082542330,31.73,77579.84,147.8,-0.20087,0.00015,17.09203]
[1777082542333,31.73,77579.84,147.8,-0.20087,0.00015,17.09203]
[1777082542370,31.73,77580.01,147.8,-0.20085,0.00015,17.09096]
[1777082542945,31.73,77580.01,147.8,-0.20085,0.00015,17.09096]
[1777082543184,31.73,77584.62,147.8,-0.20018,0.00014,17.05793]
[1777082543363,31.73,77584.62,147.8,-0.20018,0.00014,17.05793]
[1777082543594,31.73,77584.62,147.8,-0.20018,0.00014,17.05793]
[1777082545961,31.73,77586.57,147.8,-0.1999,0.00014,17.04381]
[1777082551241,31.73,77585.97,147.8,-0.19994,0.00014,17.04314]
[1777082551370,31.73,77585.97,147.8,-0.19994,0.00014,17.04314]
[1777082551827,31.73,77585.97,147.8,-0.19994,0.00014,17.04314]
[1777082556371,31.73,77586.58,147.8,-0.19985,0.00014,17.03856]
[1777082558271,31.73,77586.6,147.8,-0.19984,0.00014,17.03805]
[1777082563325,31.73,77586.71,147.8,-0.19981,0.00014,17.03671]
[1777082563384,31.73,77586.71,147.8,-0.19981,0.00014,17.03671]
[1777082564333,31.73,77587.01,147.8,-0.19977,0.00014,17.03446]
[1777082570548,31.73,77587.01,147.8,-0.19977,0.00014,17.03446]
[1777082570551,31.73,77587.01,147.8,-0.19977,0.00014,17.03446]
[1777082576417,31.73,77583.06,147.8,-0.20034,0.00015,17.06289]
[1777082582459,31.73,77582.62,147.8,-0.20041,0.00015,17.06643]
[1777082587494,31.73,77582.95,147.8,-0.20037,0.00015,17.06436]
[1777082589902,31.73,77582.98,147.8,-0.20037,0.00015,17.06421]
[1777082595550,31.73,77578.82,147.8,-0.20098,0.00015,17.09448]
[1777082603606,31.73,77578.63,147.8,-0.20101,0.00015,17.09619]
[1777082609362,31.73,77578.47,147.8,-0.20104,0.00015,17.09749]
[1777082609367,31.73,77578.47,147.8,-0.20104,0.00015,17.09749]
[1777082616389,31.73,77580.11,147.8,-0.20077,0.00015,17.08143]
[1777082617609,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082617793,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082617808,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082618069,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082618097,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082618199,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082618298,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082618335,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082618457,31.73,77582.13,147.8,-0.20047,0.00015,17.06695]
[1777082618376,31.73,77580.91,147.8,-0.20065,0.00015,17.07578]
[1777082618604,31.73,77580.91,147.8,-0.20065,0.00015,17.07578]
[1777082618629,31.73,77580.91,147.8,-0.20065,0.00015,17.07578]
[1777082618659,31.73,77580.91,147.8,-0.20065,0.00015,17.07578]
[1777082619257,31.73,77580.91,147.8,-0.20065,0.00015,17.07578]
[1777082619404,31.73,77564.32,147.8,-0.20308,0.00015,17.19525]
[1777082619823,31.73,77564.32,147.8,-0.20308,0.00015,17.19525]
[1777082620121,31.73,77564.32,147.8,-0.20308,0.00015,17.19525]
[1777082620168,31.73,77564.32,147.8,-0.20308,0.00015,17.19525]
[1777082620209,31.73,77564.32,147.8,-0.20308,0.00015,17.19525]
[1777082620360,31.73,77564.32,147.8,-0.20308,0.00015,17.19525]
[1777082620250,31.73,77553.23,147.8,-0.2047,0.00015,17.27481]
[1777082620806,31.73,77553.23,147.8,-0.2047,0.00015,17.27481]
[1777082621263,31.73,77544.8,147.8,-0.20595,0.00015,17.33523]
[1777082621946,31.73,77544.8,147.8,-0.20595,0.00015,17.33523]
[1777082622039,31.73,77537.21,147.8,-0.20707,0.00015,17.38946]
[1777082624152,31.74,77535.48,147.8,-0.20733,0.00015,17.40189]
[1777082626212,31.74,77538.29,147.8,-0.20692,0.00015,17.38204]
[1777082630115,31.74,77542.25,147.8,-0.20634,0.00015,17.35428]
[1777082630176,31.74,77542.25,147.8,-0.20634,0.00015,17.35428]
[1777082630305,31.74,77542.25,147.8,-0.20634,0.00015,17.35428]
[1777082630381,31.74,77542.5,147.8,-0.20631,0.00015,17.35263]
[1777082635835,31.74,77545.33,147.8,-0.20588,0.00015,17.33187]
[1777082637425,31.74,77545.33,147.8,-0.20588,0.00015,17.33187]
[1777082638236,31.74,77545.99,147.8,-0.20578,0.00015,17.32707]
[1777082643891,31.73,77544.47,147.8,-0.20599,0.00015,17.33737]
[1777082648925,31.73,77544.24,147.8,-0.20602,0.00015,17.33854]
[1777082653928,31.73,77542.95,147.8,-0.2062,0.00015,17.34733]
[1777082653932,31.73,77542.95,147.8,-0.2062,0.00015,17.34733]
[1777082658982,31.73,77540.95,147.8,-0.20649,0.00015,17.36129]
[1777082665044,31.73,77538.72,147.8,-0.2068,0.00015,17.37657]
[1777082670079,31.73,77537.34,147.8,-0.207,0.00015,17.38594]
[1777082675114,31.73,77536.48,147.8,-0.20708,0.00015,17.38706]
[1777082680149,31.72,77536.16,147.8,-0.20711,0.00015,17.38866]
[1777082685184,31.72,77534.03,147.8,-0.20742,0.00015,17.40315]
[1777082690369,31.72,77531.77,147.8,-0.20774,0.00015,17.4186]
[1777082697268,31.72,77534.6,147.8,-0.20729,0.00015,17.39723]
[1777082702303,31.72,77537.47,147.8,-0.20686,0.00015,17.37618]
[1777082707338,31.71,77537.66,147.8,-0.20682,0.00015,17.37427]
[1777082711736,31.71,77537.71,147.8,-0.2068,0.00015,17.37357]
[1777082717407,31.71,77536.03,147.8,-0.20703,0.00015,17.38464]
[1777082722443,31.71,77536.49,147.8,-0.20695,0.00015,17.38063]
[1777082727490,31.71,77536.5,147.8,-0.20693,0.00015,17.37984]
[1777082728757,31.71,77536.5,147.8,-0.20693,0.00015,17.37984]
[1777082729014,31.71,77536.5,147.8,-0.20693,0.00015,17.37984]
[1777082729416,31.71,77536.5,147.8,-0.20693,0.00015,17.37984]
[1777082735546,31.7,77542.33,147.8,-0.20602,0.00015,17.33278]
[1777082741568,31.7,77544.02,147.8,-0.20576,0.00015,17.32028]
[1777082747112,31.7,77544.1,147.8,-0.20574,0.00015,17.31932]
[1777082747793,31.7,77545.04,147.8,-0.2056,0.00015,17.31254]
[1777082752947,31.7,77545.39,147.8,-0.20555,0.00015,17.30989]
[1777082752949,31.7,77545.39,147.8,-0.20555,0.00015,17.30989]
[1777082759338,31.7,77550.4,147.8,-0.2048,0.00015,17.27356]
[1777082764749,31.7,77550.8,147.8,-0.20473,0.00015,17.27029]
[1777082767358,31.7,77549.36,147.8,-0.20494,0.00015,17.28055]
[1777082767458,31.7,77550.1,147.8,-0.20483,0.00015,17.27519]
[1777082772806,31.7,77549.23,147.8,-0.20495,0.00015,17.2809]
[1777082777841,31.69,77549.39,147.8,-0.20492,0.00015,17.27929]
[1777082778865,31.69,77549.39,147.8,-0.20492,0.00015,17.27929]
[1777082778955,31.69,77549.64,147.8,-0.20488,0.00015,17.2774]
[1777082784890,31.69,77550.34,147.8,-0.20477,0.00015,17.272]
[1777082790574,31.69,77550.62,147.8,-0.20472,0.00015,17.26988]
[1777082795972,31.69,77551.55,147.8,-0.20454,0.00015,17.25836]
[1777082796868,31.69,77551.55,147.8,-0.20454,0.00015,17.25836]
[1777082796969,31.69,77551.55,147.8,-0.20454,0.00015,17.25832]
[1777082803021,31.69,77552.33,147.8,-0.20442,0.00015,17.25238]
[1777082808056,31.69,77552.78,147.8,-0.20435,0.00015,17.24898]
[1777082813090,31.69,77552.85,147.8,-0.20434,0.00015,17.24833]
[1777082819132,31.69,77552.78,147.8,-0.20434,0.00015,17.24868]
[1777082821481,31.69,77553.65,147.8,-0.20422,0.00015,17.24241]
[1777082821504,31.69,77553.89,147.8,-0.20418,0.00015,17.24067]
[1777082828196,31.69,77555.97,147.8,-0.20386,0.00015,17.22498]
[1777082834554,31.69,77556.88,147.8,-0.20372,0.00015,17.21803]
[1777082840280,31.68,77556.8,147.8,-0.20371,0.00015,17.21786]
[1777082845314,31.68,77562.3,147.8,-0.2029,0.00015,17.17807]
[1777082850343,31.68,77561.84,147.8,-0.20297,0.00015,17.18118]
[1777082855384,31.68,77563.42,147.8,-0.2027,0.00015,17.1652]
[1777082860609,31.68,77563.45,147.8,-0.20269,0.00015,17.16493]
[1777082866461,31.68,77557.88,147.8,-0.2035,0.00015,17.20463]
[1777082871497,31.68,77557.99,147.8,-0.20348,0.00015,17.20357]
[1777082876532,31.68,77556.63,147.8,-0.20367,0.00015,17.21311]
[1777082881567,31.68,77556.08,147.8,-0.20375,0.00015,17.21675]
[1777082886601,31.68,77555.93,147.8,-0.20376,0.00015,17.21751]
[1777082891637,31.68,77555.76,147.8,-0.20378,0.00015,17.21839]
[1777082896672,31.68,77555.9,147.8,-0.20376,0.00015,17.21704]
[1777082902521,31.68,77555.83,147.8,-0.20376,0.00015,17.21724]
[1777082902541,31.68,77555.83,147.8,-0.20376,0.00015,17.21724]
[1777082902597,31.68,77555.83,147.8,-0.20376,0.00015,17.21724]
[1777082902754,31.68,77558.93,147.8,-0.2033,0.00015,17.19482]
[1777082908755,31.67,77562.67,147.8,-0.20273,0.00015,17.16693]
[1777082913025,31.67,77562.61,147.8,-0.20269,0.00015,17.16233]
[1777082914136,31.67,77562.65,147.8,-0.20269,0.00015,17.16189]
[1777082915757,31.67,77562.88,147.8,-0.20265,0.00015,17.16009]
[1777082918090,31.67,77562.74,147.8,-0.20266,0.00015,17.16082]
[1777082923482,31.67,77562.88,147.8,-0.20263,0.00015,17.15898]
[1777082925699,31.67,77563.02,147.8,-0.2026,0.00015,17.1577]
[1777082927616,31.67,77562.93,147.8,-0.20261,0.00015,17.15822]
[1777082932927,31.66,77567.19,147.8,-0.20197,0.00015,17.12659]
[1777082937946,31.66,77567.22,147.8,-0.20196,0.00015,17.12603]
[1777082943083,31.66,77567.76,147.8,-0.20187,0.00015,17.12172]
[1777082946508,31.66,77568.68,147.8,-0.20173,0.00015,17.11485]
[1777082946542,31.66,77568.68,147.8,-0.20173,0.00015,17.11485]
[1777082947406,31.66,77568.71,147.8,-0.20173,0.00015,17.11456]
[1777082947895,31.66,77573.24,147.8,-0.20106,0.00015,17.08182]
[1777082947903,31.66,77573.24,147.8,-0.20106,0.00015,17.08182]
[1777082948698,31.66,77573.24,147.8,-0.20106,0.00015,17.08182]
[1777082948681,31.66,77584.96,147.8,-0.19936,0.00015,16.99716]
[1777082949876,31.66,77591.0,147.8,-0.19848,0.00014,16.95337]
[1777082950051,31.66,77591.0,147.8,-0.19848,0.00014,16.95337]
[1777082950094,31.66,77591.0,147.8,-0.19848,0.00014,16.95337]
[1777082951841,31.66,77591.38,147.8,-0.19842,0.00014,16.95057]
[1777082954184,31.66,77591.68,147.8,-0.19838,0.00014,16.94826]
[1777082955821,31.66,77591.3,147.8,-0.19843,0.00014,16.95092]
[1777082956421,31.66,77591.3,147.8,-0.19843,0.00014,16.95092]
[1777082958414,31.66,77591.68,147.8,-0.19837,0.00014,16.94807]
[1777082958423,31.66,77591.59,147.8,-0.19839,0.00014,16.94868]
[1777082958920,31.66,77591.59,147.8,-0.19839,0.00014,16.94868]
[1777082964435,31.66,77591.65,147.8,-0.19838,0.00014,16.94813]
[1777082971194,31.66,77590.13,147.8,-0.19856,0.00014,16.95447]
[1777082977871,31.66,77591.27,147.8,-0.19839,0.00014,16.94614]
[1777082983282,31.66,77591.34,147.8,-0.19838,0.00014,16.94547]
[1777082988401,31.66,77588.81,147.8,-0.19874,0.00014,16.96373]
[1777082988403,31.66,77588.81,147.8,-0.19874,0.00014,16.96373]
[1777082996372,31.66,77586.49,147.8,-0.19907,0.00015,16.98006]
[1777083000052,31.66,77586.46,147.8,-0.19907,0.00015,16.98014]
[1777083001430,31.66,77584.33,147.8,-0.19938,0.00015,16.9955]
[1777083002376,31.66,77581.96,147.8,-0.19972,0.00015,17.01263]
[1777083011530,31.65,77582.64,147.8,-0.19962,0.00015,17.00765]
[1777083023562,31.65,77582.92,147.8,-0.19958,0.00015,17.00549]
[1777083024746,31.65,77582.92,147.8,-0.19958,0.00015,17.00549]
[1777083029394,31.65,77582.65,147.8,-0.19962,0.00015,17.00744]
[1777083029872,31.65,77582.65,147.8,-0.19962,0.00015,17.00744]
[1777083031718,31.65,77582.65,147.8,-0.19962,0.00015,17.00752]
[1777083033406,31.66,77582.87,147.8,-0.19956,0.00015,17.00165]
[1777083038666,31.66,77583.59,147.8,-0.19946,0.00015,16.99701]
[1777083044547,31.66,77583.66,147.8,-0.19946,0.00015,16.9968]
[1777083051714,31.66,77583.53,147.8,-0.19949,0.00015,16.99841]
[1777083051846,31.66,77583.53,147.8,-0.19949,0.00015,16.99841]
[1777083053772,31.66,77594.26,147.8,-0.19794,0.00014,16.92119]
[1777083060821,31.66,77592.37,147.8,-0.19822,0.00014,16.93506]
[1777083063578,31.66,77592.91,147.8,-0.19814,0.00014,16.93117]
[1777083068876,31.66,77592.39,147.8,-0.19822,0.00014,16.93524]
[1777083075036,31.66,77591.94,147.8,-0.19829,0.00014,16.93863]
[1777083075066,31.66,77591.94,147.8,-0.19829,0.00014,16.93863]
[1777083075080,31.66,77591.94,147.8,-0.19829,0.00014,16.93863]
[1777083075170,31.66,77591.94,147.8,-0.19829,0.00014,16.93863]
[1777083075208,31.66,77591.94,147.8,-0.19829,0.00014,16.93863]
[1777083075466,31.66,77592.41,147.8,-0.19823,0.00014,16.93539]
[1777083076169,31.66,77592.41,147.8,-0.19823,0.00014,16.93539]
[1777083078127,31.66,77604.41,147.8,-0.1965,0.00014,16.84839]
[1777083078988,31.66,77605.5,147.8,-0.19634,0.00014,16.84055]
[1777083085094,31.66,77606.11,147.8,-0.19626,0.00014,16.83645]
[1777083085816,31.66,77606.11,147.8,-0.19626,0.00014,16.83645]
[1777083091032,31.66,77605.78,147.8,-0.19628,0.00014,16.83475]
[1777083097074,31.66,77606.03,147.8,-0.19625,0.00014,16.83311]
[1777083103115,31.67,77605.58,147.8,-0.19631,0.00014,16.83644]
[1777083108444,31.67,77605.79,147.8,-0.19628,0.00014,16.83492]
[1777083113597,31.67,77606.17,147.8,-0.19623,0.00014,16.83215]
[1777083113920,31.67,77606.17,147.8,-0.19623,0.00014,16.83215]
[1777083116591,31.67,77606.21,147.8,-0.19622,0.00014,16.83185]
[1777083118160,31.67,77606.43,147.8,-0.19619,0.00014,16.83023]
[1777083118798,31.67,77606.43,147.8,-0.19619,0.00014,16.83023]
[1777083122300,31.66,77606.12,147.8,-0.19623,0.00014,16.83243]
[1777083123326,31.66,77606.02,147.8,-0.19625,0.00014,16.83314]
[1777083128517,31.66,77606.04,147.8,-0.19624,0.00014,16.83295]
[1777083128661,31.66,77606.04,147.8,-0.19624,0.00014,16.83295]
[1777083128756,31.66,77606.04,147.8,-0.19624,0.00014,16.83287]
[1777083134332,31.66,77606.18,147.8,-0.19622,0.00014,16.83156]
[1777083139942,31.66,77605.92,147.8,-0.19625,0.00014,16.83325]
[1777083146420,31.66,77605.82,147.8,-0.19626,0.00014,16.83357]
[1777083151455,31.66,77605.69,147.8,-0.19623,0.00014,16.82977]
[1777083157498,31.66,77605.54,147.8,-0.19625,0.00014,16.83054]
[1777083162533,31.66,77605.97,147.8,-0.19618,0.00014,16.82717]
[1777083167568,31.66,77606.36,147.8,-0.19612,0.00014,16.8241]
[1777083173028,31.66,77606.42,147.8,-0.19611,0.00014,16.82357]
[1777083173049,31.66,77606.42,147.8,-0.19611,0.00014,16.82357]
[1777083173171,31.66,77606.42,147.8,-0.19611,0.00014,16.82357]
[1777083173297,31.66,77606.42,147.8,-0.19611,0.00014,16.82357]
[1777083175305,31.66,77620.71,147.8,-0.19406,0.00014,16.71953]
[1777083175943,31.66,77620.71,147.8,-0.19406,0.00014,16.71953]
[1777083176966,31.66,77624.23,147.8,-0.19356,0.00014,16.69399]
[1777083177881,31.66,77624.61,147.8,-0.19351,0.00014,16.69135]
[1777083180267,31.66,77626.01,147.8,-0.1933,0.00014,16.68091]
[1777083180321,31.66,77626.01,147.8,-0.1933,0.00014,16.68091]
[1777083180659,31.66,77629.82,147.8,-0.19276,0.00014,16.65304]
[1777083184285,31.66,77633.99,147.8,-0.19216,0.00014,16.62228]
[1777083184367,31.66,77633.99,147.8,-0.19216,0.00014,16.62228]
[1777083184687,31.66,77635.9,147.8,-0.19189,0.00014,16.60824]
[1777083185307,31.66,77635.9,147.8,-0.19189,0.00014,16.60824]
[1777083185497,31.66,77635.9,147.8,-0.19189,0.00014,16.60824]
[1777083185534,31.66,77635.9,147.8,-0.19189,0.00014,16.60824]
[1777083185876,31.66,77641.55,147.8,-0.19109,0.00014,16.56696]
[1777083186882,31.66,77641.55,147.8,-0.19109,0.00014,16.56696]
[1777083188490,31.66,77653.34,147.8,-0.18943,0.00014,16.48077]
[1777083190303,31.66,77652.02,147.8,-0.18961,0.00014,16.49059]
[1777083190304,31.66,77652.02,147.8,-0.18961,0.00014,16.49059]
[1777083194352,31.66,77646.02,147.8,-0.19046,0.00014,16.53461]
[1777083194682,31.66,77646.02,147.8,-0.19046,0.00014,16.53461]
[1777083199791,31.66,77645.01,147.8,-0.1906,0.00014,16.54193]
[1777083201701,31.66,77644.78,147.8,-0.19064,0.00014,16.5436]
[1777083206840,31.66,77648.72,147.8,-0.19008,0.00014,16.5148]
[1777083208226,31.66,77648.36,147.8,-0.19013,0.00014,16.51747]
[1777083213890,31.66,77648.75,147.8,-0.19005,0.00014,16.51037]
[1777083218925,31.66,77649.86,147.8,-0.18989,0.00014,16.50254]
[1777083220024,31.66,77649.86,147.8,-0.18989,0.00014,16.50254]
[1777083223515,31.66,77649.85,147.8,-0.1899,0.00014,16.50289]
[1777083228994,31.66,77649.7,147.8,-0.18993,0.00014,16.50442]
[1777083233535,31.66,77649.73,147.8,-0.18993,0.00014,16.50449]
[1777083239065,31.66,77649.9,147.8,-0.18992,0.00014,16.50374]
[1777083244100,31.66,77650.0,147.8,-0.18991,0.00014,16.50343]
[1777083247762,31.66,77650.71,147.8,-0.18981,0.00014,16.49841]
[1777083248658,31.66,77650.58,147.8,-0.18984,0.00014,16.49954]
[1777083248716,31.66,77650.58,147.8,-0.18984,0.00014,16.49954]
[1777083250171,31.67,77653.5,147.8,-0.18943,0.00014,16.47828]
[1777083250710,31.67,77653.5,147.8,-0.18943,0.00014,16.47828]
[1777083251797,31.67,77657.41,147.8,-0.18888,0.00014,16.44988]
[1777083257191,31.67,77655.68,147.8,-0.18914,0.00014,16.46357]
[1777083258689,31.67,77655.68,147.8,-0.18914,0.00014,16.46357]
[1777083258726,31.67,77655.64,147.8,-0.18915,0.00014,16.46399]
[1777083261965,31.67,77655.74,147.8,-0.18914,0.00014,16.4634]
[1777083264927,31.67,77643.36,147.8,-0.19088,0.00014,16.55396]
[1777083266836,31.67,77644.33,147.8,-0.19075,0.00014,16.54679]
[1777083270113,31.67,77643.12,147.8,-0.19091,0.00014,16.55548]
[1777083275521,31.67,77642.33,147.8,-0.19099,0.00014,16.55659]
[1777083282365,31.67,77639.47,147.8,-0.19139,0.00014,16.57716]
[1777083287481,31.67,77639.52,147.8,-0.19137,0.00014,16.57661]
[1777083289981,31.67,77639.35,147.8,-0.1914,0.00014,16.57782]
[1777083290072,31.67,77639.38,147.8,-0.19139,0.00014,16.57752]
[1777083290721,31.67,77639.38,147.8,-0.19139,0.00014,16.57752]
[1777083295525,31.67,77634.58,147.8,-0.19208,0.00014,16.61271]
[1777083295551,31.67,77634.58,147.8,-0.19208,0.00014,16.61271]
[1777083295600,31.67,77634.58,147.8,-0.19208,0.00014,16.61271]
[1777083295649,31.67,77634.58,147.8,-0.19208,0.00014,16.61271]
[1777083295788,31.67,77634.58,147.8,-0.19208,0.00014,16.61271]
[1777083295860,31.67,77634.58,147.8,-0.19208,0.00014,16.61271]
[1777083296066,31.67,77634.58,147.8,-0.19208,0.00014,16.61271]
[1777083296124,31.67,77634.46,147.8,-0.19209,0.00014,16.61361]
[1777083296159,31.67,77634.46,147.8,-0.19209,0.00014,16.61361]
[1777083296359,31.67,77634.46,147.8,-0.19209,0.00014,16.61361]
[1777083296470,31.67,77634.46,147.8,-0.19209,0.00014,16.61361]
[1777083296545,31.67,77634.46,147.8,-0.19209,0.00014,16.61361]
[1777083296767,31.67,77634.46,147.8,-0.19209,0.00014,16.61361]
[1777083297120,31.67,77634.46,147.8,-0.19209,0.00014,16.61361]
[1777083296786,31.67,77586.48,147.8,-0.19898,0.00015,16.96224]
[1777083297180,31.67,77586.48,147.8,-0.19898,0.00015,16.96224]
[1777083298046,31.67,77586.48,147.8,-0.19898,0.00015,16.96224]
[1777083297872,31.67,77571.29,147.8,-0.20119,0.00015,17.07193]
[1777083298525,31.67,77571.29,147.8,-0.20119,0.00015,17.07193]
[1777083299507,31.67,77570.33,147.8,-0.20133,0.00015,17.07873]
[1777083301385,31.67,77572.01,147.8,-0.20108,0.00015,17.06637]
[1777083302909,31.67,77571.67,147.8,-0.20112,0.00015,17.0687]
[1777083303861,31.67,77571.15,147.8,-0.2012,0.00015,17.0724]
[1777083304740,31.67,77571.95,147.8,-0.20108,0.00015,17.06652]
[1777083306593,31.67,77571.95,147.8,-0.20108,0.00015,17.06637]
[1777083307418,31.66,77572.05,147.8,-0.20106,0.00015,17.06554]
[1777083308199,31.66,77571.75,147.8,-0.2011,0.00015,17.06767]
[1777083308831,31.66,77571.75,147.8,-0.2011,0.00015,17.06767]
[1777083309396,31.66,77572.05,147.8,-0.20106,0.00015,17.0654]
[1777083309414,31.66,77572.05,147.8,-0.20106,0.00015,17.0654]
[1777083309656,31.66,77570.84,147.8,-0.20123,0.00015,17.07413]
[1777083311708,31.66,77562.24,147.8,-0.2025,0.00015,17.13625]
[1777083317870,31.66,77558.76,147.8,-0.20301,0.00015,17.16129]
[1777083321737,31.66,77557.84,147.8,-0.20314,0.00015,17.1678]
[1777083327167,31.66,77556.1,147.8,-0.2034,0.00015,17.18037]
[1777083333097,31.66,77556.03,147.8,-0.20337,0.00015,17.17646]
[1777083341371,31.67,77562.5,147.8,-0.20243,0.00015,17.13044]
[1777083347822,31.67,77564.02,147.8,-0.20222,0.00015,17.12005]
[1777083352858,31.67,77564.1,147.8,-0.20222,0.00015,17.11991]
[1777083357894,31.67,77564.55,147.8,-0.20216,0.00015,17.11712]
[1777083363011,31.67,77564.66,147.8,-0.20215,0.00015,17.11669]
[1777083366983,31.67,77565.41,147.8,-0.20205,0.00015,17.11167]
[1777083367072,31.67,77565.41,147.8,-0.20205,0.00015,17.11177]
[1777083367975,31.67,77565.41,147.8,-0.20205,0.00015,17.11177]
[1777083368113,31.67,77565.72,147.8,-0.20201,0.00015,17.10956]
[1777083374005,31.67,77565.09,147.8,-0.20211,0.00015,17.11452]
[1777083381055,31.68,77565.96,147.8,-0.20199,0.00015,17.10873]
[1777083386090,31.68,77566.0,147.8,-0.20199,0.00015,17.10879]
[1777083391125,31.68,77571.4,147.8,-0.20117,0.00015,17.06587]
[1777083395242,31.68,77571.82,147.8,-0.20112,0.00015,17.0633]
[1777083398951,31.68,77572.15,147.8,-0.20107,0.00015,17.06098]
[1777083399180,31.68,77572.22,147.8,-0.20106,0.00015,17.06045]
[1777083405224,31.68,77572.74,147.8,-0.20098,0.00015,17.05626]
[1777083410259,31.68,77572.78,147.8,-0.20097,0.00015,17.05561]
[1777083416300,31.68,77573.03,147.8,-0.20092,0.00015,17.05339]
[1777083421337,31.67,77573.6,147.8,-0.20083,0.00015,17.04887]
[1777083426372,31.67,77573.23,147.8,-0.20088,0.00015,17.05122]
[1777083431407,31.67,77573.55,147.8,-0.20082,0.00015,17.04857]
[1777083435297,31.67,77577.35,147.8,-0.20027,0.00015,17.02098]
[1777083440470,31.67,77579.41,147.8,-0.19996,0.00015,17.006]
[1777083445551,31.67,77579.09,147.8,-0.20001,0.00015,17.00822]
[1777083449932,31.67,77579.92,147.8,-0.19989,0.00015,17.00216]
[1777083456158,31.67,77580.33,147.8,-0.19979,0.00015,16.99467]
[1777083462624,31.67,77580.34,147.8,-0.19979,0.00015,16.99452]
[1777083465390,31.67,77580.27,147.8,-0.1998,0.00015,16.99501]
[1777083470680,31.67,77581.38,147.8,-0.19964,0.00015,16.98695]
[1777083475465,31.67,77581.01,147.8,-0.19969,0.00015,16.98961]
[1777083480751,31.67,77581.29,147.8,-0.19965,0.00015,16.98757]
[1777083485785,31.67,77587.13,147.8,-0.1988,0.00014,16.94541]
[1777083490270,31.67,77588.51,147.8,-0.19861,0.00014,16.93564]
[1777083493690,31.67,77589.75,147.8,-0.19843,0.00014,16.92702]
[1777083495760,31.67,77589.87,147.8,-0.19842,0.00014,16.92634]
[1777083501932,31.67,77590.59,147.8,-0.19833,0.00014,16.92175]
[1777083504008,31.67,77590.48,147.8,-0.19835,0.00014,16.92277]
[1777083509954,31.68,77592.7,147.8,-0.19804,0.00014,16.90763]
[1777083514301,31.68,77592.95,147.8,-0.19798,0.00014,16.90165]
[1777083521595,31.68,77594.92,147.8,-0.19771,0.00014,16.88848]
[1777083522252,31.68,77594.92,147.8,-0.19771,0.00014,16.88848]
[1777083524600,31.68,77594.92,147.8,-0.19773,0.00014,16.88934]
[1777083530094,31.69,77595.39,147.8,-0.19768,0.00014,16.88698]
[1777083536522,31.69,77595.39,147.8,-0.1977,0.00014,16.88769]
[1777083543656,31.69,77595.39,147.8,-0.19772,0.00014,16.88887]
[1777083550855,31.69,77595.56,147.8,-0.1977,0.00014,16.88812]
[1777083556277,31.7,77592.24,147.8,-0.19822,0.00014,16.914]
[1777083557181,31.7,77592.24,147.8,-0.19822,0.00014,16.914]
[1777083557893,31.7,77592.57,147.8,-0.19818,0.00014,16.91175]
[1777083558603,31.7,77592.57,147.8,-0.19818,0.00014,16.91189]
[1777083561696,31.7,77592.89,147.8,-0.19814,0.00014,16.90985]
[1777083567355,31.7,77592.78,147.8,-0.19817,0.00014,16.91163]
[1777083569932,31.7,77593.56,147.8,-0.19806,0.00014,16.90628]
[1777083573921,31.7,77592.8,147.8,-0.19815,0.00014,16.9079]
[1777083576115,31.7,77592.8,147.8,-0.19815,0.00014,16.90804]
[1777083578181,31.71,77593.05,147.8,-0.19812,0.00014,16.90652]
[1777083584474,31.71,77593.47,147.8,-0.19808,0.00014,16.90466]
[1777083589866,31.71,77593.44,147.8,-0.1981,0.00014,16.90547]
[1777083595552,31.71,77593.11,147.8,-0.19817,0.00014,16.90904]
[1777083600587,31.71,77593.39,147.8,-0.19814,0.00014,16.90773]
[1777083605621,31.72,77592.9,147.8,-0.19823,0.00014,16.912]
[1777083610656,31.72,77591.96,147.8,-0.19838,0.00014,16.91947]
[1777083615693,31.72,77592.1,147.8,-0.19837,0.00014,16.91912]
[1777083628787,31.73,77592.06,147.8,-0.19841,0.00014,16.92112]
[1777083635836,31.73,77592.07,147.8,-0.19839,0.00014,16.91755]
[1777083640871,31.73,77591.99,147.8,-0.19842,0.00014,16.91882]
[1777083642128,31.73,77591.99,147.8,-0.19842,0.00014,16.91882]
[1777083645480,31.73,77592.16,147.8,-0.1984,0.00014,16.91801]
[1777083645906,31.73,77592.06,147.8,-0.19842,0.00014,16.91901]
[1777083649286,31.73,77591.98,147.8,-0.19843,0.00014,16.91956]
[1777083650348,31.73,77591.98,147.8,-0.19843,0.00014,16.91949]
[1777083651688,31.73,77591.91,147.8,-0.19844,0.00014,16.91996]
[1777083652920,31.73,77591.49,147.8,-0.1985,0.00014,16.92294]
[1777083653095,31.73,77591.49,147.8,-0.1985,0.00014,16.92294]
[1777083653096,31.73,77591.49,147.8,-0.1985,0.00014,16.92294]
[1777083659023,31.73,77590.22,147.8,-0.19868,0.00014,16.93183]
[1777083662262,31.73,77590.25,147.8,-0.19867,0.00014,16.93158]
[1777083664478,31.73,77590.3,147.8,-0.19866,0.00014,16.93112]
[1777083670025,31.73,77590.61,147.8,-0.19862,0.00014,16.92875]
[1777083673031,31.73,77590.54,147.8,-0.19863,0.00014,16.92923]
[1777083678157,31.73,77590.37,147.8,-0.19865,0.00014,16.93045]
[1777083684200,31.73,77590.29,147.8,-0.19866,0.00014,16.93108]
[1777083685355,31.73,77590.29,147.8,-0.19866,0.00014,16.93108]
[1777083689485,31.73,77590.29,147.8,-0.19866,0.00014,16.9311]
[1777083691538,31.73,77590.29,147.8,-0.19866,0.00014,16.93117]
[1777083691551,31.73,77590.29,147.8,-0.19866,0.00014,16.93117]
[1777083693606,31.73,77590.39,147.8,-0.19862,0.00014,16.92607]
[1777083699305,31.73,77590.31,147.8,-0.19863,0.00014,16.92688]
[1777083701890,31.73,77590.31,147.8,-0.19863,0.00014,16.92688]
[1777083705470,31.73,77590.29,147.8,-0.19864,0.00014,16.92723]
[1777083708023,31.73,77590.29,147.8,-0.19864,0.00014,16.92728]
[1777083708874,31.73,77590.29,147.8,-0.19864,0.00014,16.92741]
[1777083709640,31.73,77590.29,147.8,-0.19864,0.00014,16.92745]
[1777083715523,31.73,77590.29,147.8,-0.19865,0.00014,16.92767]
[1777083719171,31.73,77590.3,147.8,-0.19865,0.00014,16.92778]
[1777083724482,31.73,77588.79,147.8,-0.19887,0.00014,16.93894]
[1777083734994,31.73,77588.54,147.8,-0.19891,0.00014,16.94088]
[1777083740595,31.73,77586.28,147.8,-0.19925,0.00014,16.95759]
[1777083743628,31.74,77584.51,147.8,-0.19951,0.00015,16.97041]
[1777083749658,31.74,77584.88,147.8,-0.19945,0.00015,16.96779]
[1777083752207,31.74,77584.94,147.8,-0.19944,0.00015,16.96738]
[1777083752780,31.74,77584.77,147.8,-0.19943,0.00015,16.96416]
[1777083755828,31.74,77584.55,147.8,-0.19947,0.00015,16.9658]
[1777083761742,31.74,77586.44,147.8,-0.1992,0.00014,16.9524]
[1777083770137,31.74,77586.36,147.8,-0.19921,0.00014,16.95315]
[1777083771038,31.74,77586.36,147.8,-0.19922,0.00014,16.95334]
[1777083776847,31.74,77586.95,147.8,-0.19914,0.00014,16.94945]
[1777083781318,31.74,77586.99,147.8,-0.19913,0.00014,16.94934]
[1777083781547,31.74,77586.99,147.8,-0.19913,0.00014,16.94934]
[1777083781616,31.74,77587.02,147.8,-0.19913,0.00014,16.94918]
[1777083782000,31.74,77587.02,147.8,-0.19913,0.00014,16.94918]
[1777083782685,31.74,77587.38,147.8,-0.19908,0.00014,16.94679]
[1777083788297,31.74,77588.01,147.8,-0.19901,0.00014,16.94332]
[1777083792063,31.74,77588.0,147.8,-0.19903,0.00014,16.94423]
[1777083795692,31.75,77588.0,147.8,-0.19904,0.00014,16.94444]
[1777083797064,31.75,77587.83,147.8,-0.19908,0.00014,16.94649]
[1777083800040,31.75,77587.89,147.8,-0.19907,0.00014,16.94625]
[1777083806051,31.75,77588.91,147.8,-0.19896,0.00014,16.94054]
[1777083808157,31.75,77588.91,147.8,-0.19896,0.00014,16.94054]
[1777083814487,31.76,77588.58,147.8,-0.19899,0.00014,16.93961]
[1777083820055,31.76,77588.65,147.8,-0.199,0.00014,16.94004]
[1777083820654,31.76,77588.65,147.8,-0.199,0.00014,16.94004]
[1777083830502,31.76,77594.52,147.8,-0.19817,0.00014,16.89856]
[1777083836309,31.77,77594.98,147.8,-0.19814,0.00014,16.89719]
[1777083840316,31.77,77595.28,147.8,-0.19811,0.00014,16.89567]
[1777083840330,31.77,77595.28,147.8,-0.19811,0.00014,16.89567]
[1777083840359,31.77,77595.28,147.8,-0.19811,0.00014,16.89567]
[1777083840583,31.77,77595.28,147.8,-0.19811,0.00014,16.89567]
[1777083840662,31.77,77596.03,147.8,-0.198,0.00014,16.89042]
[1777083841608,31.77,77607.38,147.8,-0.19637,0.00014,16.80844]
[1777083842744,31.77,77611.62,147.8,-0.19576,0.00014,16.77788]
[1777083843311,31.77,77611.72,147.8,-0.19575,0.00014,16.77732]
[1777083847000,31.77,77611.92,147.8,-0.19572,0.00014,16.77581]
[1777083847726,31.77,77611.54,147.8,-0.19578,0.00014,16.77854]
[1777083850774,31.77,77611.62,147.8,-0.19576,0.00014,16.77786]
[1777083857298,31.77,77611.33,147.8,-0.1958,0.00014,16.77992]
[1777083863451,31.77,77611.63,147.8,-0.19575,0.00014,16.77719]
[1777083872508,31.77,77611.98,147.8,-0.19566,0.00014,16.76982]
[1777083875535,31.76,77611.98,147.8,-0.19565,0.00014,16.76966]
[1777083882584,31.76,77611.82,147.8,-0.19567,0.00014,16.77056]
[1777083887620,31.76,77613.45,147.8,-0.19543,0.00014,16.7586]
[1777083892655,31.76,77615.08,147.8,-0.1952,0.00014,16.74671]
[1777083897690,31.76,77614.95,147.8,-0.19522,0.00014,16.7476]
[1777083902725,31.76,77614.42,147.8,-0.19529,0.00014,16.75136]
[1777083908767,31.76,77614.84,147.8,-0.19523,0.00014,16.74821]
[1777083913196,31.76,77614.37,147.8,-0.1953,0.00014,16.75157]
[1777083918431,31.76,77614.18,147.8,-0.19532,0.00014,16.75282]
[1777083923674,31.76,77614.19,147.8,-0.19532,0.00014,16.75259]
[1777083923679,31.76,77614.19,147.8,-0.19532,0.00014,16.75259]
[1777083929018,31.76,77613.15,147.8,-0.19546,0.00014,16.75999]
[1777083932079,31.76,77613.46,147.8,-0.19541,0.00014,16.75758]
[1777083937500,31.76,77613.56,147.8,-0.19536,0.00014,16.75221]
[1777083943279,31.76,77613.53,147.8,-0.19536,0.00014,16.75222]
[1777083950054,31.76,77613.34,147.8,-0.19538,0.00014,16.75311]
[1777083950803,31.76,77613.34,147.8,-0.19538,0.00014,16.75311]
[1777083955964,31.76,77614.06,147.8,-0.19527,0.00014,16.74759]
[1777083959184,31.76,77624.65,147.8,-0.19376,0.00014,16.67076]
[1777083964601,31.76,77623.77,147.8,-0.19389,0.00014,16.67729]
[1777083970195,31.76,77624.32,147.8,-0.19381,0.00014,16.67349]
[1777083975800,31.76,77625.03,147.8,-0.19371,0.00014,16.66846]
[1777083981506,31.76,77625.02,147.8,-0.19372,0.00014,16.66871]
[1777083987315,31.76,77624.68,147.8,-0.19377,0.00014,16.67138]
[1777083992349,31.76,77624.64,147.8,-0.19374,0.00014,16.66733]
[1777083998392,31.76,77624.51,147.8,-0.19376,0.00014,16.66845]
[1777084000020,31.76,77624.51,147.8,-0.19376,0.00014,16.66845]
[1777084005440,31.76,77624.55,147.8,-0.19376,0.00014,16.66836]
[1777084010476,31.76,77624.6,147.8,-0.19376,0.00014,16.66814]
[1777084015511,31.76,77624.36,147.8,-0.19379,0.00014,16.67002]
[1777084020546,31.76,77624.72,147.8,-0.19375,0.00014,16.66756]
[1777084025612,31.76,77627.11,147.8,-0.19341,0.00014,16.65037]
[1777084029065,31.76,77629.51,147.8,-0.19307,0.00014,16.63318]
[1777084030052,31.76,77632.89,147.8,-0.19259,0.00014,16.6087]
[1777084033983,31.77,77640.66,147.8,-0.1915,0.00014,16.55266]
[1777084035278,31.77,77642.27,147.8,-0.19128,0.00014,16.54111]
[1777084037623,31.77,77643.51,147.8,-0.19111,0.00014,16.53244]
[1777084040918,31.77,77644.22,147.8,-0.19101,0.00014,16.52764]
[1777084041739,31.77,77644.22,147.8,-0.19101,0.00014,16.52764]
[1777084041839,31.77,77645.97,147.8,-0.19077,0.00014,16.51496]
[1777084043212,31.77,77648.08,147.8,-0.19047,0.00014,16.49962]
[1777084044945,31.77,77648.09,147.8,-0.19047,0.00014,16.49962]
[1777084044947,31.77,77648.09,147.8,-0.19047,0.00014,16.49962]
[1777084050003,31.77,77649.41,147.8,-0.19029,0.00014,16.49026]
[1777084055791,31.77,77649.8,147.8,-0.19021,0.00014,16.4833]
[1777084056234,31.77,77649.8,147.8,-0.19021,0.00014,16.4833]
[1777084061832,31.77,77649.0,147.8,-0.19033,0.00014,16.48954]
[1777084066868,31.77,77649.06,147.8,-0.19032,0.00014,16.48946]
[1777084068565,31.77,77649.4,147.8,-0.19028,0.00014,16.48705]
[1777084068573,31.77,77649.4,147.8,-0.19028,0.00014,16.48705]
[1777084068882,31.77,77649.17,147.8,-0.19031,0.00014,16.4888]
[1777084073924,31.77,77650.69,147.8,-0.1901,0.00014,16.47767]
[1777084073977,31.77,77650.69,147.8,-0.1901,0.00014,16.47767]
[1777084081770,31.77,77650.78,147.8,-0.19008,0.00014,16.47705]
[1777084086697,31.77,77652.39,147.8,-0.18986,0.00014,16.4654]
[1777084086713,31.77,77652.39,147.8,-0.18986,0.00014,16.4654]
[1777084086894,31.77,77652.39,147.8,-0.18986,0.00014,16.4654]
[1777084086943,31.77,77652.39,147.8,-0.18986,0.00014,16.46546]
[1777084089668,31.77,77663.09,147.8,-0.18836,0.00014,16.38717]
[1777084091792,31.77,77663.04,147.8,-0.18836,0.00014,16.38724]
[1777084091893,31.77,77663.01,147.8,-0.18836,0.00014,16.38731]
[1777084092286,31.77,77663.01,147.8,-0.18836,0.00014,16.38731]
[1777084098093,31.77,77658.77,147.8,-0.18895,0.00014,16.4182]
[1777084103128,31.77,77659.03,147.8,-0.18891,0.00014,16.4163]
[1777084103960,31.77,77659.03,147.8,-0.18891,0.00014,16.4163]
[1777084110178,31.77,77659.59,147.8,-0.18884,0.00014,16.41227]
[1777084114316,31.77,77660.81,147.8,-0.18863,0.00014,16.39893]
[1777084121255,31.77,77657.04,147.8,-0.18916,0.00014,16.42645]
[1777084127296,31.77,77655.8,147.8,-0.18933,0.00014,16.43548]
[1777084132332,31.77,77654.78,147.8,-0.18948,0.00014,16.44282]
[1777084137366,31.77,77654.96,147.8,-0.18945,0.00014,16.44138]
[1777084142401,31.77,77654.37,147.8,-0.18953,0.00014,16.44551]
[1777084147779,31.77,77654.78,147.8,-0.18947,0.00014,16.44236]
[1777084160529,31.77,77653.96,147.8,-0.18957,0.00014,16.44774]
[1777084165564,31.77,77654.5,147.8,-0.18949,0.00014,16.4436]
[1777084170599,31.77,77654.66,147.8,-0.18946,0.00014,16.44223]
[1777084175634,31.77,77654.65,147.8,-0.18943,0.00014,16.43764]
[1777084180670,31.77,77654.59,147.8,-0.18943,0.00014,16.43798]
[1777084181039,31.77,77654.59,147.8,-0.18943,0.00014,16.43798]
[1777084186495,31.77,77654.9,147.8,-0.18939,0.00014,16.43568]
[1777084192755,31.77,77654.97,147.8,-0.18938,0.00014,16.43522]
[1777084195735,31.77,77655.05,147.8,-0.18937,0.00014,16.43466]
[1777084200510,31.76,77656.03,147.8,-0.18922,0.00014,16.427]
[1777084204304,31.76,77656.1,147.8,-0.18921,0.00014,16.42616]
[1777084206692,31.76,77656.1,147.8,-0.1892,0.00014,16.4261]
[1777084212071,31.76,77657.63,147.8,-0.189,0.00014,16.41524]
[1777084217173,31.76,77657.22,147.8,-0.18905,0.00014,16.41807]
[1777084222968,31.76,77657.3,147.8,-0.18902,0.00014,16.41663]
[1777084229010,31.76,77657.77,147.8,-0.18895,0.00014,16.41258]
[1777084234045,31.76,77657.59,147.8,-0.18893,0.00014,16.40889]
[1777084239079,31.76,77657.75,147.8,-0.18889,0.00014,16.40723]
[1777084244114,31.76,77657.96,147.8,-0.18885,0.00014,16.4052]
[1777084249150,31.76,77657.66,147.8,-0.18889,0.00014,16.40689]
[1777084254393,31.75,77656.21,147.8,-0.18908,0.00014,16.41707]
[1777084260228,31.75,77653.77,147.8,-0.18942,0.00014,16.43455]
[1777084265263,31.75,77653.27,147.8,-0.18949,0.00014,16.43803]
[1777084272783,31.75,77653.03,147.8,-0.18952,0.00014,16.43974]
[1777084278354,31.75,77649.59,147.8,-0.18999,0.00014,16.46414]
[1777084285068,31.75,77650.71,147.8,-0.18983,0.00014,16.45564]
[1777084290999,31.75,77650.35,147.8,-0.18987,0.00014,16.45778]
[1777084297087,31.75,77650.25,147.8,-0.18984,0.00014,16.45369]
[1777084302149,31.75,77652.5,147.8,-0.18952,0.00014,16.43693]
[1777084304753,31.75,77652.52,147.8,-0.18951,0.00014,16.43665]
[1777084309891,31.75,77652.41,147.8,-0.18952,0.00014,16.43681]
[1777084313624,31.74,77658.31,147.8,-0.18867,0.00014,16.39288]
[1777084313943,31.74,77658.31,147.8,-0.18867,0.00014,16.39288]
[1777084315650,31.74,77659.11,147.8,-0.18855,0.00014,16.3868]
[1777084316244,31.74,77660.21,147.8,-0.1884,0.00014,16.37865]
[1777084320124,31.74,77659.56,147.8,-0.18849,0.00014,16.38319]
[1777084327333,31.74,77660.27,147.8,-0.18838,0.00014,16.37762]
[1777084329144,31.74,77659.25,147.8,-0.18852,0.00014,16.38507]
[1777084329714,31.74,77660.19,147.8,-0.18839,0.00014,16.37817]
[1777084332019,31.74,77660.86,147.8,-0.18829,0.00014,16.37317]
[1777084337028,31.74,77661.54,147.8,-0.18819,0.00014,16.36776]
[1777084339823,31.74,77662.73,147.8,-0.18802,0.00014,16.35881]
[1777084344449,31.74,77664.92,147.8,-0.18771,0.00014,16.34252]
[1777084350861,31.74,77665.04,147.8,-0.18768,0.00014,16.34131]
[1777084353413,31.74,77665.14,147.8,-0.18763,0.00014,16.336]
[1777084353780,31.74,77665.14,147.8,-0.18763,0.00014,16.336]
[1777084355045,31.74,77669.02,147.8,-0.18709,0.00014,16.30758]
[1777084355162,31.74,77669.02,147.8,-0.18709,0.00014,16.30758]
[1777084356046,31.74,77669.96,147.8,-0.18696,0.00014,16.3007]
[1777084360334,31.74,77670.82,147.8,-0.18684,0.00014,16.29446]
[1777084365966,31.74,77670.49,147.8,-0.18689,0.00014,16.29693]
[1777084371001,31.74,77665.22,147.8,-0.18762,0.00014,16.33554]
[1777084375048,31.74,77664.96,147.8,-0.18766,0.00014,16.33737]
[1777084378487,31.74,77664.8,147.8,-0.18768,0.00014,16.33837]
[1777084383812,31.74,77664.75,147.8,-0.18768,0.00014,16.33864]
[1777084384043,31.74,77664.75,147.8,-0.18768,0.00014,16.33864]
[1777084386708,31.74,77664.83,147.8,-0.18767,0.00014,16.338]
[1777084387365,31.74,77665.0,147.8,-0.18765,0.00014,16.33675]
[1777084387818,31.74,77665.0,147.8,-0.18765,0.00014,16.33675]
[1777084391673,31.74,77665.04,147.8,-0.18764,0.00014,16.33644]
[1777084392763,31.74,77665.07,147.8,-0.18764,0.00014,16.33622]
[1777084394358,31.74,77664.83,147.8,-0.18767,0.00014,16.33798]
[1777084399512,31.74,77665.57,147.8,-0.18757,0.00014,16.33259]
[1777084401202,31.74,77666.82,147.8,-0.18739,0.00014,16.32346]
[1777084406246,31.74,77670.16,147.8,-0.18693,0.00014,16.29919]
[1777084412259,31.74,77671.33,147.8,-0.18677,0.00014,16.29088]
[1777084420607,31.74,77671.0,147.8,-0.18679,0.00014,16.28948]
[1777084430414,31.74,77670.48,147.8,-0.18688,0.00014,16.29413]
[1777084433911,31.74,77670.41,147.8,-0.18689,0.00014,16.29478]
[1777084439476,31.74,77668.08,147.8,-0.18723,0.00014,16.31226]
[1777084443276,31.74,77667.0,147.8,-0.18738,0.00014,16.32023]
[1777084446578,31.74,77666.44,147.8,-0.18746,0.00014,16.3244]
[1777084454121,31.74,77663.33,147.8,-0.1879,0.00014,16.34725]
[1777084457616,31.74,77662.72,147.8,-0.18798,0.00014,16.35164]
[1777084457717,31.74,77661.95,147.8,-0.18809,0.00014,16.35726]
[1777084470693,31.74,77661.69,147.8,-0.18813,0.00014,16.35923]
[1777084474788,31.74,77661.76,147.8,-0.18808,0.00014,16.35424]
[1777084480042,31.74,77657.49,147.8,-0.18868,0.00014,16.38539]
[1777084485176,31.74,77657.56,147.8,-0.18866,0.00014,16.38464]
[1777084490838,31.74,77658.91,147.8,-0.18847,0.00014,16.3744]
[1777084494592,31.74,77658.91,147.8,-0.18846,0.00014,16.37429]
[1777084499900,31.74,77658.66,147.8,-0.18849,0.00014,16.37564]
[1777084510036,31.74,77658.77,147.8,-0.18847,0.00014,16.37466]
[1777084511474,31.74,77658.95,147.8,-0.18843,0.00014,16.37257]
[1777084511497,31.74,77658.95,147.8,-0.18843,0.00014,16.37257]
[1777084511754,31.74,77658.95,147.8,-0.18843,0.00014,16.37257]
[1777084511937,31.74,77658.95,147.8,-0.18843,0.00014,16.37257]
[1777084513962,31.74,77651.7,147.8,-0.18944,0.00014,16.42514]
[1777084513970,31.74,77651.7,147.8,-0.18944,0.00014,16.42514]
[1777084515166,31.74,77649.78,147.8,-0.18971,0.00014,16.43897]
[1777084515904,31.74,77648.9,147.8,-0.18983,0.00014,16.44526]
[1777084517033,31.74,77647.87,147.8,-0.18998,0.00014,16.45263]
[1777084524069,31.73,77647.38,147.8,-0.19002,0.00014,16.45494]
[1777084529104,31.73,77649.73,147.8,-0.18968,0.00014,16.43709]
[1777084536152,31.73,77649.48,147.8,-0.18966,0.00014,16.43356]
[1777084541188,31.73,77648.99,147.8,-0.18972,0.00014,16.43656]
[1777084542969,31.73,77649.21,147.8,-0.18968,0.00014,16.43485]
[1777084542985,31.73,77649.21,147.8,-0.18968,0.00014,16.43485]
[1777084542996,31.73,77649.21,147.8,-0.18968,0.00014,16.43485]
[1777084543202,31.73,77652.92,147.8,-0.18916,0.00014,16.40765]
[1777084548237,31.72,77657.28,147.8,-0.18853,0.00014,16.3751]
[1777084553081,31.72,77656.99,147.8,-0.18857,0.00014,16.37671]
[1777084559294,31.72,77657.31,147.8,-0.18851,0.00014,16.37359]
[1777084559314,31.72,77657.63,147.8,-0.18846,0.00014,16.37112]
[1777084564350,31.72,77656.47,147.8,-0.18862,0.00014,16.37942]
[1777084565495,31.72,77656.47,147.8,-0.18862,0.00014,16.37942]
[1777084565498,31.72,77656.47,147.8,-0.18862,0.00014,16.37942]
[1777084565503,31.72,77656.47,147.8,-0.18862,0.00014,16.37942]
[1777084571411,31.72,77653.81,147.8,-0.18898,0.00014,16.39834]
[1777084580461,31.72,77653.42,147.8,-0.18901,0.00014,16.39981]
[1777084586272,31.71,77652.42,147.8,-0.18914,0.00014,16.40651]
[1777084591505,31.71,77652.57,147.8,-0.18911,0.00014,16.4051]
[1777084599167,31.71,77652.65,147.8,-0.18903,0.00014,16.39828]
[1777084604630,31.71,77652.69,147.8,-0.189,0.00014,16.39673]
[1777084609664,31.7,77652.54,147.8,-0.18901,0.00014,16.39705]
[1777084610894,31.7,77652.54,147.8,-0.18901,0.00014,16.39705]
[1777084617721,31.7,77652.69,147.8,-0.18897,0.00014,16.39468]
[1777084619146,31.7,77652.69,147.8,-0.18897,0.00014,16.39468]
[1777084625777,31.7,77652.37,147.8,-0.18899,0.00014,16.39574]
[1777084630818,31.69,77652.19,147.8,-0.189,0.00014,16.39626]
[1777084635853,31.69,77652.16,147.8,-0.18899,0.00014,16.39571]
[1777084640888,31.69,77652.56,147.8,-0.18892,0.00014,16.39203]
[1777084650483,31.69,77654.15,147.8,-0.18869,0.00014,16.38012]
[1777084655993,31.69,77654.13,147.8,-0.18862,0.00014,16.37419]
[1777084663042,31.68,77652.22,147.8,-0.18888,0.00014,16.38746]
[1777084668077,31.68,77651.4,147.8,-0.18898,0.00014,16.39286]
[1777084672804,31.68,77651.7,147.8,-0.18894,0.00014,16.39029]
[1777084678146,31.68,77651.72,147.8,-0.18892,0.00014,16.38956]
[1777084678996,31.68,77651.72,147.8,-0.18892,0.00014,16.38956]
[1777084685184,31.68,77652.21,147.8,-0.18884,0.00014,16.38538]
[1777084691238,31.68,77655.12,147.8,-0.18842,0.00014,16.36347]
[1777084696273,31.68,77654.93,147.8,-0.18844,0.00014,16.36469]
[1777084701683,31.68,77654.86,147.8,-0.18845,0.00014,16.36509]
[1777084708820,31.68,77654.43,147.8,-0.18851,0.00014,16.36814]
[1777084713137,31.68,77654.36,147.8,-0.18848,0.00014,16.36408]
[1777084718376,31.68,77654.47,147.8,-0.18847,0.00014,16.36328]
[1777084723462,31.68,77654.07,147.8,-0.18852,0.00014,16.36626]
[1777084723705,31.68,77654.07,147.8,-0.18852,0.00014,16.36626]
[1777084730512,31.68,77654.74,147.8,-0.18843,0.00014,16.36145]
[1777084737560,31.68,77654.55,147.8,-0.18846,0.00014,16.36299]
[1777084742596,31.68,77654.43,147.8,-0.18848,0.00014,16.36398]
[1777084749645,31.68,77654.1,147.8,-0.18853,0.00014,16.36653]
[1777084755358,31.68,77654.23,147.8,-0.18851,0.00014,16.3656]
[1777084760725,31.68,77654.25,147.8,-0.1885,0.00014,16.36504]
[1777084765762,31.68,77654.43,147.8,-0.18847,0.00014,16.36333]
[1777084770796,31.67,77653.86,147.8,-0.18854,0.00014,16.36708]
[1777084777197,31.67,77653.81,147.8,-0.18851,0.00014,16.36287]
[1777084782672,31.67,77654.34,147.8,-0.18842,0.00014,16.35814]
[1777084789932,31.67,77653.49,147.8,-0.18853,0.00014,16.36368]
[1777084794967,31.67,77654.15,147.8,-0.18842,0.00014,16.35838]
[1777084796453,31.67,77654.13,147.8,-0.18843,0.00014,16.35843]
[1777084799576,31.67,77654.13,147.8,-0.18843,0.00014,16.35843]
[1777084800748,31.67,77654.07,147.8,-0.18843,0.00014,16.35851]
[1777084806044,31.67,77654.07,147.8,-0.18842,0.00014,16.35823]
[1777084816113,31.67,77654.07,147.8,-0.18841,0.00014,16.3578]
[1777084821149,31.67,77653.95,147.8,-0.18843,0.00014,16.35844]
[1777084826185,31.66,77654.05,147.8,-0.18841,0.00014,16.35743]
[1777084831220,31.66,77654.22,147.8,-0.18834,0.00014,16.35143]
[1777084838269,31.66,77654.04,147.8,-0.18836,0.00014,16.3524]
[1777084841998,31.66,77654.29,147.8,-0.18832,0.00014,16.35043]
[1777084850354,31.66,77650.86,147.8,-0.18879,0.00014,16.37458]
[1777084858410,31.66,77650.88,147.8,-0.18877,0.00014,16.37343]
[1777084863414,31.66,77651.52,147.8,-0.18867,0.00014,16.36838]
[1777084869512,31.65,77652.22,147.8,-0.18855,0.00014,16.36233]
[1777084875771,31.65,77652.94,147.8,-0.18845,0.00014,16.35664]
[1777084881028,31.65,77652.94,147.8,-0.18844,0.00014,16.35634]
[1777084883268,31.65,77652.93,147.8,-0.18843,0.00014,16.3559]
[1777084890658,31.65,77652.05,147.8,-0.18855,0.00014,16.36203]
[1777084893575,31.65,77651.48,147.8,-0.18859,0.00014,16.36166]
[1777084898715,31.65,77651.19,147.8,-0.18862,0.00014,16.36314]
[1777084903750,31.65,77651.19,147.8,-0.18861,0.00014,16.36255]
[1777084910799,31.64,77651.75,147.8,-0.18852,0.00014,16.3576]
[1777084917389,31.64,77651.53,147.8,-0.18854,0.00014,16.35872]
[1777084920943,31.64,77651.53,147.8,-0.18853,0.00014,16.35835]
[1777084926916,31.64,77649.37,147.8,-0.18883,0.00014,16.3738]
[1777084931950,31.64,77649.72,147.8,-0.18878,0.00014,16.37131]
[1777084937992,31.64,77649.41,147.8,-0.18883,0.00014,16.37367]
[1777084943028,31.64,77649.51,147.8,-0.18881,0.00014,16.37299]
[1777084948063,31.64,77649.26,147.8,-0.18885,0.00014,16.37487]
[1777084950118,31.64,77649.41,147.8,-0.18883,0.00014,16.37378]
[1777084956119,31.64,77649.08,147.8,-0.18884,0.00014,16.37177]
[1777084958053,31.64,77649.34,147.8,-0.1888,0.00014,16.36987]
[1777084966117,31.64,77649.22,147.8,-0.18882,0.00014,16.37079]
[1777084966894,31.64,77649.27,147.8,-0.18881,0.00014,16.37046]
[1777084967735,31.64,77649.27,147.8,-0.18881,0.00014,16.37046]
[1777084970162,31.64,77649.27,147.8,-0.18881,0.00014,16.37046]
[1777084975251,31.64,77650.32,147.8,-0.18867,0.00014,16.36283]
[1777084980288,31.64,77650.68,147.8,-0.18862,0.00014,16.3603]
[1777084985324,31.64,77649.92,147.8,-0.18873,0.00014,16.36598]
[1777084990359,31.64,77650.34,147.8,-0.18867,0.00014,16.36301]
[1777084997349,31.64,77650.2,147.8,-0.18869,0.00014,16.36413]
[1777085003450,31.64,77650.23,147.8,-0.18869,0.00014,16.36413]
[1777085009279,31.64,77650.23,147.8,-0.18869,0.00014,16.36423]
[1777085019561,31.65,77650.31,147.8,-0.18865,0.00014,16.35949]
[1777085024597,31.65,77650.01,147.8,-0.1887,0.00014,16.36186]
[1777085029631,31.65,77650.17,147.8,-0.18868,0.00014,16.36087]
[1777085034667,31.65,77650.31,147.8,-0.18866,0.00014,16.36003]
[1777085038657,31.65,77650.31,147.8,-0.18866,0.00014,16.36003]
[1777085043729,31.65,77650.85,147.8,-0.18859,0.00014,16.3563]
[1777085048765,31.65,77651.31,147.8,-0.18853,0.00014,16.35302]
[1777085055814,31.65,77652.59,147.8,-0.18835,0.00014,16.34382]
[1777085061028,31.65,77651.79,147.8,-0.18847,0.00014,16.34982]
[1777085066890,31.65,77651.79,147.8,-0.18847,0.00014,16.35004]
[1777085071925,31.65,77652.17,147.8,-0.18838,0.00014,16.34294]
[1777085074736,31.65,77652.3,147.8,-0.18837,0.00014,16.34207]
[1777085074946,31.65,77652.34,147.8,-0.18836,0.00014,16.34183]
[1777085079998,31.65,77652.29,147.8,-0.18837,0.00014,16.34227]
[1777085085172,31.65,77652.23,147.8,-0.18838,0.00014,16.34277]
[1777085085847,31.65,77652.23,147.8,-0.18838,0.00014,16.34277]
[1777085085903,31.65,77652.23,147.8,-0.18838,0.00014,16.34277]
[1777085091059,31.65,77651.89,147.8,-0.18842,0.00014,16.34504]
[1777085096760,31.65,77652.36,147.8,-0.18835,0.00014,16.34132]
[1777085104017,31.65,77652.32,147.8,-0.18835,0.00014,16.34135]
[1777085109191,31.65,77652.43,147.8,-0.18833,0.00014,16.34008]
[1777085119261,31.65,77652.24,147.8,-0.18835,0.00014,16.34099]
[1777085128325,31.65,77650.76,147.8,-0.18855,0.00014,16.35138]
[1777085133360,31.64,77650.73,147.8,-0.18851,0.00014,16.34675]
[1777085138394,31.64,77650.52,147.8,-0.18853,0.00014,16.34796]
[1777085146451,31.64,77647.31,147.8,-0.18897,0.00014,16.37094]
[1777085155754,31.64,77646.74,147.8,-0.18905,0.00014,16.37481]
[1777085161689,31.64,77646.75,147.8,-0.18903,0.00014,16.37371]
[1777085169613,31.64,77646.44,147.8,-0.18905,0.00014,16.3749]
[1777085176941,31.64,77646.44,147.8,-0.18905,0.00014,16.37479]
[1777085183774,31.63,77646.44,147.8,-0.18903,0.00014,16.37379]
[1777085189753,31.63,77646.36,147.8,-0.18902,0.00014,16.37328]
[1777085195048,31.63,77646.22,147.8,-0.189,0.00014,16.36947]
[1777085201837,31.63,77646.22,147.8,-0.18898,0.00014,16.3685]
[1777085208886,31.62,77644.97,147.8,-0.18914,0.00014,16.37692]
[1777085215934,31.62,77644.22,147.8,-0.18923,0.00014,16.38161]
[1777085220970,31.62,77647.18,147.8,-0.18881,0.00014,16.35934]
[1777085226005,31.62,77646.95,147.8,-0.18883,0.00014,16.36053]
[1777085227865,31.62,77646.89,147.8,-0.18884,0.00014,16.36087]
[1777085235068,31.62,77647.48,147.8,-0.18873,0.00014,16.35521]
[1777085240103,31.61,77646.76,147.8,-0.18881,0.00014,16.35962]
[1777085245138,31.61,77646.6,147.8,-0.18882,0.00014,16.35988]
[1777085250172,31.61,77646.75,147.8,-0.18878,0.00014,16.35784]
[1777085256215,31.61,77646.73,147.8,-0.18872,0.00014,16.35238]
[1777085261250,31.6,77646.28,147.8,-0.18877,0.00014,16.35458]
[1777085271319,31.6,77646.28,147.8,-0.18873,0.00014,16.35272]
[1777085276355,31.6,77646.12,147.8,-0.18874,0.00014,16.35308]
[1777085281390,31.59,77646.1,147.8,-0.18873,0.00014,16.35245]
[1777085286425,31.59,77645.66,147.8,-0.18878,0.00014,16.3549]
[1777085291459,31.59,77645.65,147.8,-0.18876,0.00014,16.35419]
[1777085296495,31.59,77645.63,147.8,-0.18875,0.00014,16.35354]
[1777085304551,31.59,77645.77,147.8,-0.18871,0.00014,16.35124]
[1777085309587,31.58,77645.68,147.8,-0.1887,0.00014,16.3511]
[1777085316635,31.58,77645.51,147.8,-0.18867,0.00014,16.34672]
[1777085321671,31.58,77645.55,147.8,-0.18865,0.00014,16.34563]
[1777085329728,31.58,77645.36,147.8,-0.18865,0.00014,16.34577]
[1777085337102,31.57,77646.16,147.8,-0.18853,0.00014,16.33928]
[1777085343828,31.57,77646.43,147.8,-0.18846,0.00014,16.33576]
[1777085349871,31.57,77646.21,147.8,-0.18848,0.00014,16.3365]
[1777085354906,31.57,77644.99,147.8,-0.18864,0.00014,16.34476]
[1777085364975,31.56,77645.31,147.8,-0.18857,0.00014,16.34107]
[1777085372025,31.56,77645.42,147.8,-0.1885,0.00014,16.33496]
[1777085379074,31.56,77645.38,147.8,-0.18849,0.00014,16.33457]
[1777085384108,31.56,77650.35,147.8,-0.18778,0.00014,16.29763]
[1777085389144,31.56,77649.61,147.8,-0.18788,0.00014,16.30286]
[1777085394179,31.56,77649.37,147.8,-0.18791,0.00014,16.30436]
[1777085399214,31.56,77649.65,147.8,-0.18787,0.00014,16.30204]
[1777085406263,31.56,77649.95,147.8,-0.18782,0.00014,16.29946]
[1777085415326,31.55,77649.9,147.8,-0.18782,0.00014,16.29931]
[1777085423778,31.55,77649.86,147.8,-0.18782,0.00014,16.29954]
[1777085433168,31.55,77649.86,147.8,-0.18781,0.00014,16.29886]
[1777085440503,31.55,77649.9,147.8,-0.18775,0.00014,16.29316]
[1777085446545,31.55,77649.99,147.8,-0.18773,0.00014,16.29198]
[1777085451580,31.55,77649.97,147.8,-0.18772,0.00014,16.29167]
[1777085456617,31.55,77650.0,147.8,-0.18771,0.00014,16.29095]
[1777085461753,31.55,77649.99,147.8,-0.1877,0.00014,16.29082]
[1777085467693,31.54,77650.01,147.8,-0.18768,0.00014,16.28973]
[1777085475087,31.54,77649.97,147.8,-0.18769,0.00014,16.28991]
[1777085480785,31.54,77650.08,147.8,-0.18765,0.00014,16.28778]
[1777085488171,31.54,77650.01,147.8,-0.18765,0.00014,16.28775]
[1777085493877,31.54,77649.92,147.8,-0.18761,0.00014,16.28304]
[1777085498911,31.53,77649.0,147.8,-0.18773,0.00014,16.28929]
[1777085504953,31.53,77648.7,147.8,-0.18776,0.00014,16.29084]
[1777085509989,31.53,77650.22,147.8,-0.18753,0.00014,16.27909]
[1777085515023,31.53,77650.15,147.8,-0.18753,0.00014,16.27906]
[1777085520212,31.53,77649.92,147.8,-0.18756,0.00014,16.28036]
[1777085528118,31.53,77649.93,147.8,-0.18754,0.00014,16.2795]
[1777085533153,31.53,77649.91,147.8,-0.18754,0.00014,16.27925]
[1777085539195,31.52,77650.08,147.8,-0.1875,0.00014,16.27755]
[1777085545237,31.52,77650.74,147.8,-0.1874,0.00014,16.27233]
[1777085550271,31.52,77650.91,147.8,-0.18738,0.00014,16.27089]
[1777085555307,31.52,77651.02,147.8,-0.18732,0.00014,16.26546]
[1777085560342,31.52,77650.98,147.8,-0.18733,0.00014,16.26569]
[1777085567390,31.52,77652.23,147.8,-0.18715,0.00014,16.25654]
[1777085577461,31.52,77651.84,147.8,-0.18721,0.00014,16.25956]
[1777085582497,31.52,77651.03,147.8,-0.18733,0.00014,16.26561]
[1777085587532,31.52,77651.14,147.8,-0.18731,0.00014,16.26491]
[1777085592567,31.52,77650.83,147.8,-0.18736,0.00014,16.26734]
[1777085602638,31.53,77650.83,147.8,-0.18736,0.00014,16.2676]
[1777085607672,31.53,77650.38,147.8,-0.18743,0.00014,16.27108]
[1777085612676,31.53,77650.38,147.8,-0.18743,0.00014,16.27118]
[1777085617743,31.53,77651.41,147.8,-0.18726,0.00014,16.25937]
[1777085623528,31.53,77651.81,147.8,-0.1872,0.00014,16.25661]
[1777085629609,31.53,77651.81,147.8,-0.18721,0.00014,16.25691]
[1777085634861,31.53,77651.13,147.8,-0.18731,0.00014,16.26225]
[1777085639896,31.53,77651.7,147.8,-0.18723,0.00014,16.25828]
[1777085644931,31.53,77653.82,147.8,-0.18694,0.00014,16.24295]
[1777085651527,31.53,77652.82,147.8,-0.18709,0.00014,16.2506]
[1777085657017,31.53,77652.81,147.8,-0.1871,0.00014,16.25118]
[1777085661112,31.53,77653.22,147.8,-0.18704,0.00014,16.24834]
[1777085661189,31.53,77653.11,147.8,-0.18706,0.00014,16.24922]
[1777085667088,31.53,77658.06,147.8,-0.18636,0.00014,16.2124]
[1777085671419,31.53,77658.04,147.8,-0.18636,0.00014,16.21243]
[1777085671520,31.53,77658.04,147.8,-0.18632,0.00014,16.20789]
[1777085677158,31.53,77656.35,147.8,-0.18656,0.00014,16.22062]
[1777085681739,31.53,77654.28,147.8,-0.18686,0.00014,16.23595]
[1777085681745,31.53,77654.28,147.8,-0.18686,0.00014,16.23595]
[1777085682193,31.53,77654.25,147.8,-0.18686,0.00014,16.2362]
[1777085688236,31.53,77654.51,147.8,-0.18682,0.00014,16.23384]
[1777085695081,31.53,77654.17,147.8,-0.18686,0.00014,16.23602]
[1777085701327,31.53,77654.49,147.8,-0.1868,0.00014,16.23284]
[1777085706362,31.53,77654.93,147.8,-0.18672,0.00014,16.22901]
[1777085711397,31.53,77654.52,147.8,-0.18677,0.00014,16.23148]
[1777085715410,31.52,77654.19,147.8,-0.18681,0.00014,16.23357]
[1777085720956,31.52,77654.37,147.8,-0.18678,0.00014,16.23199]
[1777085725942,31.52,77654.41,147.8,-0.18676,0.00014,16.23054]
[1777085731033,31.52,77653.29,147.8,-0.1869,0.00014,16.2382]
[1777085731536,31.52,77653.09,147.8,-0.18689,0.00014,16.23484]
[1777085740600,31.52,77653.11,147.8,-0.18687,0.00014,16.23402]
[1777085747649,31.52,77650.42,147.8,-0.18724,0.00014,16.25321]
[1777085753462,31.51,77648.55,147.8,-0.18749,0.00014,16.26647]
[1777085758726,31.51,77648.97,147.8,-0.18742,0.00014,16.2623]
[1777085764726,31.51,77648.74,147.8,-0.18743,0.00014,16.26321]
[1777085769804,31.51,77650.57,147.8,-0.18715,0.00014,16.24864]
[1777085774843,31.5,77650.37,147.8,-0.18717,0.00014,16.24939]
[1777085779879,31.5,77650.55,147.8,-0.18713,0.00014,16.24732]
[1777085787414,31.5,77653.28,147.8,-0.18674,0.00014,16.22677]
[1777085787617,31.5,77653.28,147.8,-0.18674,0.00014,16.22677]
[1777085787633,31.5,77653.28,147.8,-0.18673,0.00014,16.22627]
[1777085790845,31.5,77657.02,147.8,-0.18619,0.00014,16.19804]
[1777085797254,31.5,77656.97,147.8,-0.18614,0.00014,16.19304]
[1777085797264,31.5,77656.97,147.8,-0.18614,0.00014,16.19304]
[1777085797355,31.5,77656.97,147.8,-0.18614,0.00014,16.19274]
[1777085803039,31.5,77656.93,147.8,-0.18614,0.00014,16.19292]
[1777085808074,31.5,77656.89,147.8,-0.18615,0.00014,16.19319]
[1777085815124,31.5,77656.27,147.8,-0.18624,0.00014,16.19783]
[1777085820159,31.5,77656.35,147.8,-0.18623,0.00014,16.19733]
[1777085825194,31.5,77656.2,147.8,-0.18625,0.00014,16.19857]
[1777085831566,31.5,77656.14,147.8,-0.18626,0.00014,16.19916]
[1777085838285,31.5,77655.94,147.8,-0.1863,0.00014,16.20104]
[1777085849362,31.5,77656.16,147.8,-0.18628,0.00014,16.20005]
[1777085854397,31.5,77656.58,147.8,-0.18619,0.00014,16.19279]
[1777085860438,31.5,77656.69,147.8,-0.18618,0.00014,16.19245]
[1777085865473,31.5,77656.53,147.8,-0.18621,0.00014,16.19403]
[1777085870509,31.5,77656.62,147.8,-0.18621,0.00014,16.19378]
[1777085876550,31.5,77656.69,147.8,-0.18621,0.00014,16.19376]
[1777085881586,31.51,77656.46,147.8,-0.18625,0.00014,16.19588]
[1777085886621,31.51,77656.77,147.8,-0.18621,0.00014,16.19403]
[1777085893670,31.51,77656.22,147.8,-0.1863,0.00014,16.19871]
[1777085898705,31.51,77653.02,147.8,-0.18676,0.00014,16.2226]
[1777085904665,31.51,77653.13,147.8,-0.18674,0.00014,16.22187]
[1777085909783,31.51,77651.65,147.8,-0.18695,0.00014,16.23303]
[1777085910692,31.51,77651.65,147.8,-0.18695,0.00014,16.23303]
[1777085910785,31.51,77651.65,147.8,-0.18695,0.00014,16.23304]
[1777085915825,31.51,77650.97,147.8,-0.187,0.00014,16.23297]
[1777085923064,31.51,77651.59,147.8,-0.18691,0.00014,16.22828]
[1777085923150,31.51,77651.59,147.8,-0.1869,0.00014,16.2274]
[1777085930932,31.5,77650.89,147.8,-0.18699,0.00014,16.23197]
[1777085936176,31.5,77645.44,147.8,-0.18775,0.00014,16.27173]
[1777085941381,31.5,77645.52,147.8,-0.18772,0.00014,16.27043]
[1777085942973,31.5,77642.76,147.8,-0.18811,0.00014,16.29048]
[1777085950780,31.5,77634.22,147.8,-0.1893,0.00014,16.35237]
[1777085951164,31.5,77633.57,147.8,-0.18939,0.00014,16.35681]
[1777085952580,31.5,77633.57,147.8,-0.18939,0.00014,16.35662]
[1777085952643,31.5,77633.45,147.8,-0.1894,0.00014,16.35738]
[1777085955869,31.5,77633.49,147.8,-0.18939,0.00014,16.35684]
[1777085957754,31.5,77633.32,147.8,-0.18941,0.00014,16.35801]
[1777085963156,31.5,77631.48,147.8,-0.18968,0.00014,16.3716]
[1777085968191,31.5,77631.66,147.8,-0.18965,0.00014,16.37033]
[1777085974233,31.5,77631.61,147.8,-0.18962,0.00014,16.36627]
[1777085980275,31.5,77631.38,147.8,-0.18966,0.00014,16.36802]
[1777085985310,31.5,77631.69,147.8,-0.18961,0.00014,16.36578]
[1777085990536,31.5,77631.65,147.8,-0.18962,0.00014,16.3661]
[1777085990537,31.5,77631.65,147.8,-0.18962,0.00014,16.3661]
[1777085991577,31.5,77631.81,147.8,-0.1896,0.00014,16.36493]
[1777085992082,31.5,77636.13,147.8,-0.18898,0.00014,16.33303]
[1777085993563,31.5,77637.48,147.8,-0.18879,0.00014,16.32303]
[1777085993625,31.5,77637.78,147.8,-0.18874,0.00014,16.32077]
[1777085999411,31.5,77640.94,147.8,-0.18829,0.00014,16.29712]
[1777086001461,31.5,77640.88,147.8,-0.1883,0.00014,16.29752]
[1777086001466,31.5,77640.88,147.8,-0.1883,0.00014,16.29752]
[1777086001870,31.49,77644.71,147.8,-0.18775,0.00014,16.26925]
[1777086008474,31.49,77650.5,147.8,-0.18693,0.00014,16.22627]
[1777086009696,31.49,77650.5,147.8,-0.18693,0.00014,16.22627]
[1777086009797,31.49,77648.59,147.8,-0.1872,0.00014,16.24031]
[1777086016530,31.49,77643.99,147.8,-0.18785,0.00014,16.27431]
[1777086022353,31.49,77644.53,147.8,-0.18777,0.00014,16.27036]
[1777086028614,31.49,77644.16,147.8,-0.18783,0.00014,16.27316]
[1777086033649,31.49,77643.61,147.8,-0.18787,0.00014,16.27278]
[1777086038685,31.49,77637.06,147.8,-0.1888,0.00014,16.32101]
[1777086042220,31.49,77636.58,147.8,-0.18887,0.00014,16.32439]
[1777086042742,31.49,77636.58,147.8,-0.18887,0.00014,16.32439]
[1777086042811,31.49,77636.58,147.8,-0.18886,0.00014,16.32433]
[1777086048754,31.5,77635.31,147.8,-0.18906,0.00014,16.33471]
[1777086053791,31.5,77634.5,147.8,-0.18919,0.00014,16.34144]
[1777086058826,31.5,77634.16,147.8,-0.18926,0.00014,16.34469]
[1777086060167,31.5,77634.16,147.8,-0.18926,0.00014,16.34469]
[1777086060839,31.5,77634.17,147.8,-0.18926,0.00014,16.34492]
[1777086065875,31.5,77638.51,147.8,-0.18866,0.00014,16.31404]
[1777086071786,31.51,77638.51,147.8,-0.18868,0.00014,16.31517]
[1777086076953,31.51,77638.41,147.8,-0.18872,0.00014,16.31724]
[1777086081988,31.51,77638.65,147.8,-0.18871,0.00014,16.31661]
[1777086087023,31.52,77638.82,147.8,-0.18871,0.00014,16.31648]
[1777086092057,31.52,77636.62,147.8,-0.189,0.00014,16.32924]
[1777086097896,31.52,77636.56,147.8,-0.18902,0.00014,16.33032]
[1777086103135,31.53,77635.36,147.8,-0.18923,0.00014,16.34109]
[1777086112197,31.53,77635.91,147.8,-0.18919,0.00014,16.33901]
[1777086118240,31.53,77636.0,147.8,-0.1892,0.00014,16.33968]
[1777086121527,31.53,77635.95,147.8,-0.18921,0.00014,16.34027]
[1777086132703,31.54,77635.81,147.8,-0.18926,0.00014,16.34284]
[1777086138380,31.55,77637.09,147.8,-0.18913,0.00014,16.33613]
[1777086145429,31.55,77637.1,147.8,-0.18916,0.00014,16.33768]
[1777086150463,31.55,77637.39,147.8,-0.18914,0.00014,16.33669]
[1777086155498,31.56,77637.45,147.8,-0.18912,0.00014,16.33288]
[1777086164387,31.56,77637.66,147.8,-0.18911,0.00014,16.33225]
[1777086169606,31.56,77637.77,147.8,-0.18913,0.00014,16.33347]
[1777086175239,31.57,77637.81,147.8,-0.18915,0.00014,16.33451]
[1777086181682,31.57,77637.91,147.8,-0.18916,0.00014,16.33531]
[1777086184553,31.57,77646.24,147.8,-0.18799,0.00014,16.2746]
[1777086185113,31.57,77646.5,147.8,-0.18796,0.00014,16.27298]
[1777086185115,31.57,77646.5,147.8,-0.18796,0.00014,16.27298]
[1777086185710,31.57,77646.54,147.8,-0.18796,0.00014,16.27298]
[1777086186996,31.57,77646.54,147.8,-0.18796,0.00014,16.27298]
[1777086189234,31.57,77646.81,147.8,-0.18793,0.00014,16.27138]
[1777086189738,31.57,77647.2,147.8,-0.18787,0.00014,16.26864]
[1777086190872,31.57,77647.2,147.8,-0.18787,0.00014,16.26864]
[1777086193362,31.57,77647.2,147.8,-0.18788,0.00014,16.26882]
[1777086193370,31.57,77647.2,147.8,-0.18788,0.00014,16.26882]
[1777086193462,31.58,77647.2,147.8,-0.18789,0.00014,16.26938]
[1777086195759,31.58,77647.2,147.8,-0.18789,0.00014,16.26951]
[1777086200814,31.58,77646.79,147.8,-0.18796,0.00014,16.27324]
[1777086204532,31.58,77646.18,147.8,-0.18805,0.00014,16.27805]
[1777086209877,31.58,77647.15,147.8,-0.18793,0.00014,16.27155]
[1777086210189,31.58,77647.15,147.8,-0.18793,0.00014,16.27155]
[1777086215920,31.58,77647.61,147.8,-0.18784,0.00014,16.26436]
[1777086220955,31.58,77646.76,147.8,-0.18797,0.00014,16.27122]
[1777086228005,31.59,77647.67,147.8,-0.18786,0.00014,16.26539]
[1777086236059,31.59,77648.56,147.8,-0.18775,0.00014,16.25987]
[1777086241982,31.59,77648.29,147.8,-0.1878,0.00014,16.26236]
[1777086244097,31.59,77653.18,147.8,-0.18712,0.00014,16.2268]
[1777086249151,31.59,77655.31,147.8,-0.18684,0.00014,16.21225]
[1777086255193,31.6,77655.26,147.8,-0.18687,0.00014,16.21391]
[1777086258083,31.6,77655.24,147.8,-0.18688,0.00014,16.21428]
[1777086258125,31.6,77655.24,147.8,-0.18689,0.00014,16.21474]
[1777086264260,31.6,77652.57,147.8,-0.18728,0.00014,16.23553]
[1777086269310,31.6,77653.01,147.8,-0.18724,0.00014,16.23347]
[1777086274344,31.61,77653.26,147.8,-0.18719,0.00014,16.22814]
[1777086279380,31.61,77653.07,147.8,-0.18724,0.00014,16.23063]
[1777086284415,31.61,77655.45,147.8,-0.18692,0.00014,16.21431]
[1777086287498,31.61,77655.45,147.8,-0.18692,0.00014,16.21431]
[1777086288506,31.62,77655.46,147.8,-0.18694,0.00014,16.21497]
[1777086293534,31.62,77661.67,147.8,-0.18608,0.00014,16.17017]
[1777086296209,31.62,77666.6,147.8,-0.1854,0.00014,16.13456]
[1777086296583,31.62,77666.6,147.8,-0.1854,0.00014,16.13456]
[1777086296685,31.62,77666.6,147.8,-0.1854,0.00014,16.13479]
[1777086303152,31.62,77666.26,147.8,-0.18545,0.00014,16.13726]
[1777086306334,31.62,77667.28,147.8,-0.18531,0.00014,16.12974]
[1777086306898,31.62,77667.28,147.8,-0.18531,0.00014,16.12974]
[1777086307000,31.62,77667.75,147.8,-0.18524,0.00014,16.12627]
[1777086312687,31.62,77667.48,147.8,-0.18529,0.00014,16.12901]
[1777086317659,31.62,77667.72,147.8,-0.18527,0.00014,16.12798]
[1777086323688,31.63,77668.83,147.8,-0.18515,0.00014,16.12174]
[1777086329729,31.63,77668.98,147.8,-0.18516,0.00014,16.12201]
[1777086337094,31.63,77669.27,147.8,-0.1851,0.00014,16.11628]
[1777086344835,31.64,77669.28,147.8,-0.18514,0.00014,16.11876]
[1777086349869,31.64,77669.88,147.8,-0.18508,0.00014,16.11551]
[1777086354904,31.65,77670.16,147.8,-0.18506,0.00014,16.11462]
[1777086361104,31.65,77670.48,147.8,-0.18504,0.00014,16.1132]
[1777086361285,31.65,77670.48,147.8,-0.18505,0.00014,16.11367]
[1777086362182,31.65,77670.48,147.8,-0.18505,0.00014,16.11367]
[1777086362195,31.65,77687.31,147.8,-0.18271,0.00014,15.99002]
[1777086362454,31.65,77687.31,147.8,-0.18271,0.00014,15.99002]
[1777086362693,31.65,77687.31,147.8,-0.18271,0.00014,15.99002]
[1777086362843,31.65,77687.31,147.8,-0.18271,0.00014,15.99002]
[1777086362929,31.65,77687.31,147.8,-0.18271,0.00014,15.99002]
[1777086363152,31.65,77687.31,147.8,-0.18271,0.00014,15.99002]
[1777086363168,31.65,77699.84,147.8,-0.18098,0.00014,15.89763]
[1777086364207,31.65,77699.84,147.8,-0.18098,0.00014,15.89763]
[1777086364998,31.65,77695.8,147.8,-0.18154,0.00014,15.92767]
[1777086366870,31.65,77692.32,147.8,-0.18202,0.00014,15.95338]
[1777086367961,31.65,77692.39,147.8,-0.18201,0.00014,15.95286]
[1777086370930,31.65,77692.23,147.8,-0.18203,0.00014,15.95405]
[1777086372455,31.65,77692.4,147.8,-0.18201,0.00014,15.9528]
[1777086374068,31.65,77692.4,147.8,-0.18201,0.00014,15.95281]
[1777086375198,31.65,77692.4,147.8,-0.18201,0.00014,15.95282]
[1777086376742,31.65,77692.25,147.8,-0.18203,0.00014,15.95394]
[1777086376823,31.65,77692.25,147.8,-0.18203,0.00014,15.95395]
[1777086378139,31.65,77692.25,147.8,-0.18203,0.00014,15.95395]
[1777086383711,31.65,77687.17,147.8,-0.18274,0.00014,15.99186]
[1777086389148,31.65,77687.15,147.8,-0.18275,0.00014,15.99237]
[1777086394183,31.65,77683.97,147.8,-0.18316,0.00014,16.01156]
[1777086397083,31.65,77680.12,147.8,-0.1837,0.00014,16.03993]
[1777086401013,31.65,77679.63,147.8,-0.18376,0.00014,16.0435]
[1777086401789,31.65,77679.63,147.8,-0.18376,0.00014,16.04348]
[1777086404894,31.65,77679.63,147.8,-0.18376,0.00014,16.04354]
[1777086410295,31.65,77674.92,147.8,-0.18443,0.00014,16.07863]
[1777086410318,31.65,77674.92,147.8,-0.18443,0.00014,16.07863]
[1777086413471,31.65,77674.27,147.8,-0.18452,0.00014,16.08345]
[1777086416637,31.66,77672.16,147.8,-0.18481,0.00014,16.09899]
[1777086417062,31.66,77672.16,147.8,-0.18481,0.00014,16.09899]
[1777086417234,31.66,77672.16,147.8,-0.18481,0.00014,16.09899]
[1777086417157,31.66,77672.42,147.8,-0.18478,0.00014,16.09708]
[1777086420405,31.66,77672.73,147.8,-0.18474,0.00014,16.09493]
[1777086420408,31.66,77672.73,147.8,-0.18474,0.00014,16.09493]
[1777086420506,31.66,77675.74,147.8,-0.18432,0.00014,16.07287]
[1777086421325,31.66,77675.74,147.8,-0.18432,0.00014,16.07287]
[1777086427472,31.66,77681.7,147.8,-0.1835,0.00014,16.02948]
[1777086427952,31.66,77681.7,147.8,-0.1835,0.00014,16.02948]
[1777086433457,31.66,77681.32,147.8,-0.18356,0.00014,16.03293]
[1777086434338,31.66,77681.32,147.8,-0.18356,0.00014,16.03293]
[1777086434887,31.66,77681.32,147.8,-0.18356,0.00014,16.03293]
[1777086440506,31.66,77675.41,147.8,-0.1844,0.00014,16.07693]
[1777086443586,31.66,77675.27,147.8,-0.18442,0.00014,16.07803]
[1777086444299,31.66,77675.27,147.8,-0.18442,0.00014,16.07803]
[1777086450577,31.66,77674.54,147.8,-0.18452,0.00014,16.08368]
[1777086455612,31.66,77674.83,147.8,-0.18445,0.00014,16.07726]
[1777086460646,31.66,77674.73,147.8,-0.18447,0.00014,16.07828]
[1777086464752,31.66,77674.73,147.8,-0.18447,0.00014,16.07839]
[1777086470717,31.66,77674.53,147.8,-0.18451,0.00014,16.08036]
[1777086475751,31.66,77674.2,147.8,-0.18456,0.00014,16.08305]
[1777086480788,31.66,77675.19,147.8,-0.18443,0.00014,16.076]
[1777086481773,31.66,77675.19,147.8,-0.18443,0.00014,16.076]
[1777086486831,31.67,77675.05,147.8,-0.18445,0.00014,16.07734]
[1777086491788,31.67,77675.47,147.8,-0.1844,0.00014,16.07445]
[1777086496902,31.67,77674.42,147.8,-0.18455,0.00014,16.08243]
[1777086498853,31.67,77674.42,147.8,-0.18455,0.00014,16.08243]
[1777086499180,31.67,77674.42,147.8,-0.18455,0.00014,16.08243]
[1777086499188,31.67,77673.22,147.8,-0.18472,0.00014,16.09133]
[1777086499923,31.67,77655.97,147.8,-0.18714,0.00014,16.2181]
[1777086505169,31.67,77656.1,147.8,-0.18711,0.00014,16.21692]
[1777086511000,31.67,77652.21,147.8,-0.18762,0.00014,16.24053]
[1777086518049,31.66,77652.45,147.8,-0.18757,0.00014,16.23814]
[1777086521875,31.66,77652.63,147.8,-0.18754,0.00014,16.23651]
[1777086522143,31.66,77652.63,147.8,-0.18754,0.00014,16.23651]
[1777086528122,31.66,77651.94,147.8,-0.18762,0.00014,16.2407]
[1777086533156,31.66,77652.3,147.8,-0.18756,0.00014,16.23733]
[1777086538191,31.66,77651.74,147.8,-0.18762,0.00014,16.24063]
[1777086543227,31.65,77652.11,147.8,-0.18755,0.00014,16.23707]
[1777086550276,31.65,77651.63,147.8,-0.1876,0.00014,16.23935]
[1777086550996,31.65,77651.63,147.8,-0.1876,0.00014,16.23935]
[1777086551009,31.65,77651.63,147.8,-0.18759,0.00014,16.23917]
[1777086556177,31.65,77651.63,147.8,-0.18759,0.00014,16.23918]
[1777086560047,31.65,77646.67,147.8,-0.18829,0.00014,16.27553]
[1777086560848,31.65,77646.77,147.8,-0.18828,0.00014,16.27476]
[1777086561362,31.65,77646.77,147.8,-0.18828,0.00014,16.27476]
[1777086561449,31.65,77646.61,147.8,-0.1883,0.00014,16.27591]
[1777086564374,31.65,77646.45,147.8,-0.18832,0.00014,16.2769]
[1777086567085,31.65,77646.26,147.8,-0.18834,0.00014,16.27817]
[1777086568838,31.65,77646.26,147.8,-0.18834,0.00014,16.27804]
[1777086569408,31.65,77644.83,147.8,-0.18854,0.00014,16.28845]
[1777086575275,31.65,77639.47,147.8,-0.18926,0.00014,16.32279]
[1777086578054,31.65,77634.2,147.8,-0.19,0.00014,16.36112]
[1777086583112,31.65,77630.42,147.8,-0.19053,0.00014,16.38824]
[1777086588544,31.64,77629.59,147.8,-0.19063,0.00014,16.39334]
[1777086594042,31.64,77629.07,147.8,-0.19069,0.00014,16.39644]
[1777086599621,31.64,77628.83,147.8,-0.19071,0.00014,16.39732]
[1777086604627,31.64,77628.33,147.8,-0.19077,0.00014,16.40041]
[1777086609875,31.64,77623.66,147.8,-0.19142,0.00014,16.43377]
[1777086613451,31.64,77619.8,147.8,-0.19196,0.00014,16.46141]
[1777086614389,31.63,77620.01,147.8,-0.19192,0.00014,16.45944]
[1777086614397,31.63,77619.94,147.8,-0.19193,0.00014,16.45984]
[1777086619761,31.63,77618.49,147.8,-0.19214,0.00014,16.47025]
[1777086624796,31.63,77617.13,147.8,-0.19233,0.00014,16.47995]
[1777086629832,31.63,77613.36,147.8,-0.19286,0.00014,16.50722]
[1777086634930,31.63,77613.37,147.8,-0.19282,0.00014,16.50225]
[1777086641919,31.63,77612.91,147.8,-0.19287,0.00014,16.50506]
[1777086650980,31.63,77614.84,147.8,-0.19259,0.00014,16.4904]
[1777086656014,31.63,77613.71,147.8,-0.19274,0.00014,16.49836]
[1777086661469,31.63,77613.34,147.8,-0.19279,0.00014,16.50082]
[1777086671120,31.62,77613.24,147.8,-0.19279,0.00014,16.50091]
[1777086677165,31.62,77613.72,147.8,-0.19272,0.00014,16.49707]
[1777086682200,31.62,77615.12,147.8,-0.19251,0.00014,16.48665]
[1777086688866,31.62,77615.05,147.8,-0.19252,0.00014,16.48701]
[1777086696302,31.62,77615.14,147.8,-0.19246,0.00014,16.48146]
[1777086698593,31.62,77615.01,147.8,-0.19248,0.00014,16.48237]
[1777086699323,31.62,77619.82,147.8,-0.19179,0.00014,16.4471]
[1777086704358,31.62,77620.71,147.8,-0.19166,0.00014,16.44025]
[1777086709392,31.62,77621.26,147.8,-0.19157,0.00014,16.43588]
[1777086714428,31.62,77620.98,147.8,-0.1916,0.00014,16.43758]
[1777086719463,31.62,77620.52,147.8,-0.19166,0.00014,16.44056]
[1777086725505,31.62,77619.97,147.8,-0.19173,0.00014,16.44407]
[1777086732555,31.61,77616.7,147.8,-0.19219,0.00014,16.46722]
[1777086737589,31.61,77616.91,147.8,-0.19214,0.00014,16.46511]
[1777086745648,31.61,77616.78,147.8,-0.19215,0.00014,16.46561]
[1777086751688,31.61,77616.65,147.8,-0.19211,0.00014,16.46088]
[1777086756839,31.61,77616.4,147.8,-0.19214,0.00014,16.46224]
[1777086756900,31.61,77616.64,147.8,-0.1921,0.00014,16.46037]
[1777086762392,31.61,77616.45,147.8,-0.19213,0.00014,16.4617]
[1777086767800,31.61,77616.49,147.8,-0.19213,0.00014,16.46154]
[1777086772834,31.61,77616.25,147.8,-0.19216,0.00014,16.46338]
[1777086777870,31.61,77616.43,147.8,-0.19214,0.00014,16.46214]
[1777086783912,31.61,77616.36,147.8,-0.19215,0.00014,16.46276]
[1777086791809,31.61,77616.4,147.8,-0.19215,0.00014,16.46251]
[1777086797859,31.61,77616.4,147.8,-0.19215,0.00014,16.46264]
[1777086804051,31.61,77616.22,147.8,-0.19218,0.00014,16.46409]
[1777086809087,31.61,77616.17,147.8,-0.19219,0.00014,16.46452]
[1777086816136,31.61,77614.41,147.8,-0.1924,0.00014,16.4729]
[1777086821171,31.61,77614.24,147.8,-0.19243,0.00014,16.47416]
[1777086823093,31.61,77614.23,147.8,-0.19243,0.00014,16.47423]
[1777086829227,31.61,77613.67,147.8,-0.19252,0.00014,16.47908]
[1777086830358,31.61,77613.67,147.8,-0.19252,0.00014,16.47908]
[1777086833156,31.61,77613.77,147.8,-0.19251,0.00014,16.47846]
[1777086833242,31.61,77613.77,147.8,-0.19251,0.00014,16.47846]
[1777086833648,31.61,77613.77,147.8,-0.19251,0.00014,16.47846]
[1777086833650,31.61,77610.67,147.8,-0.19296,0.00014,16.5011]
[1777086833737,31.61,77610.67,147.8,-0.19296,0.00014,16.5011]
[1777086834549,31.61,77610.67,147.8,-0.19296,0.00014,16.5011]
[1777086834672,31.61,77596.99,147.8,-0.19493,0.00014,16.60087]
[1777086836536,31.61,77594.49,147.8,-0.19529,0.00014,16.61895]
[1777086836575,31.61,77593.86,147.8,-0.19538,0.00015,16.6234]
[1777086841061,31.61,77593.77,147.8,-0.19539,0.00015,16.62415]
[1777086841631,31.61,77595.06,147.8,-0.19521,0.00014,16.61478]
[1777086847361,31.61,77597.23,147.8,-0.1949,0.00014,16.59911]
[1777086852397,31.61,77597.3,147.8,-0.19489,0.00014,16.59878]
[1777086857432,31.61,77598.41,147.8,-0.19473,0.00014,16.59094]
[1777086863474,31.61,77598.23,147.8,-0.19477,0.00014,16.59261]
[1777086868508,31.61,77598.3,147.8,-0.19476,0.00014,16.59244]
[1777086871820,31.62,77605.62,147.8,-0.19368,0.00014,16.53486]
[1777086873289,31.62,77605.67,147.8,-0.19367,0.00014,16.53451]
[1777086876437,31.62,77605.95,147.8,-0.19363,0.00014,16.5325]
[1777086877121,31.62,77605.95,147.8,-0.19363,0.00014,16.53254]
[1777086881372,31.62,77605.67,147.8,-0.19367,0.00014,16.53464]
[1777086886638,31.62,77605.93,147.8,-0.19364,0.00014,16.53292]
[1777086893688,31.62,77606.09,147.8,-0.19362,0.00014,16.53197]
[1777086898723,31.62,77606.31,147.8,-0.19359,0.00014,16.53056]
[1777086903758,31.62,77607.06,147.8,-0.19349,0.00014,16.52529]
[1777086909800,31.62,77606.59,147.8,-0.19356,0.00014,16.529]
[1777086919869,31.62,77606.19,147.8,-0.19362,0.00014,16.53237]
[1777086925912,31.62,77606.06,147.8,-0.19365,0.00014,16.53358]
[1777086930947,31.62,77606.42,147.8,-0.1936,0.00014,16.53117]
[1777086935982,31.62,77606.29,147.8,-0.19359,0.00014,16.52786]
[1777086942027,31.62,77606.15,147.8,-0.19361,0.00014,16.52918]
[1777086947062,31.62,77605.64,147.8,-0.19369,0.00014,16.53314]
[1777086952097,31.62,77605.71,147.8,-0.19369,0.00014,16.53286]
[1777086957132,31.62,77605.69,147.8,-0.19369,0.00014,16.53324]
[1777086962167,31.62,77597.32,147.8,-0.19491,0.00014,16.59447]
[1777086968209,31.62,77596.91,147.8,-0.19496,0.00014,16.59727]
[1777086970779,31.62,77596.91,147.8,-0.19496,0.00014,16.59723]
[1777086981300,31.63,77596.85,147.8,-0.19499,0.00014,16.59878]
[1777086986335,31.63,77597.13,147.8,-0.19496,0.00014,16.59726]
[1777086992661,31.63,77597.11,147.8,-0.19497,0.00014,16.59781]
[1777086998421,31.63,77597.33,147.8,-0.19492,0.00014,16.59255]
[1777087004636,31.63,77597.06,147.8,-0.19497,0.00014,16.59483]
[1777087009783,31.63,77601.53,147.8,-0.19433,0.00014,16.56303]
[1777087015541,31.64,77601.58,147.8,-0.19435,0.00014,16.56376]
[1777087021584,31.64,77601.88,147.8,-0.19432,0.00014,16.56249]
[1777087028633,31.64,77601.79,147.8,-0.19436,0.00014,16.56422]
[1777087034675,31.65,77599.57,147.8,-0.19469,0.00014,16.58123]
[1777087039710,31.65,77599.39,147.8,-0.19473,0.00014,16.58319]
[1777087044745,31.65,77599.22,147.8,-0.19477,0.00014,16.58505]
[1777087049780,31.65,77599.59,147.8,-0.19473,0.00014,16.58294]
[1777087055821,31.65,77600.24,147.8,-0.19461,0.00014,16.57442]
[1777087060858,31.65,77599.51,147.8,-0.19473,0.00014,16.58038]
[1777087068914,31.66,77599.32,147.8,-0.19478,0.00014,16.58279]
[1777087073949,31.66,77599.35,147.8,-0.19478,0.00014,16.58322]
[1777087082005,31.66,77599.61,147.8,-0.19477,0.00014,16.58241]
[1777087087040,31.66,77603.96,147.8,-0.19415,0.00014,16.55148]
[1777087094089,31.67,77603.69,147.8,-0.19422,0.00014,16.55469]
[1777087100130,31.67,77603.99,147.8,-0.19419,0.00014,16.55354]
[1777087105166,31.67,77603.82,147.8,-0.19423,0.00014,16.55566]
[1777087110200,31.67,77604.1,147.8,-0.19421,0.00014,16.55449]
[1777087115603,31.68,77604.27,147.8,-0.19416,0.00014,16.54945]
[1777087122227,31.68,77604.27,147.8,-0.19418,0.00014,16.55053]
[1777087125317,31.68,77604.43,147.8,-0.19417,0.00014,16.55007]
[1777087132514,31.68,77607.06,147.8,-0.1938,0.00014,16.53142]
[1777087132786,31.68,77607.06,147.8,-0.1938,0.00014,16.53142]
[1777087136511,31.68,77608.31,147.8,-0.19363,0.00014,16.52275]
[1777087143442,31.68,77608.93,147.8,-0.19355,0.00014,16.51877]
[1777087148603,31.68,77609.34,147.8,-0.1935,0.00014,16.51604]
[1777087153915,31.69,77609.23,147.8,-0.19352,0.00014,16.51716]
[1777087159192,31.69,77609.23,147.8,-0.19353,0.00014,16.51747]
[1777087162688,31.69,77609.3,147.8,-0.19352,0.00014,16.5172]
[1777087162790,31.69,77609.3,147.8,-0.19352,0.00014,16.51726]
[1777087165522,31.69,77609.3,147.8,-0.19352,0.00014,16.51701]
[1777087171425,31.69,77609.72,147.8,-0.19345,0.00014,16.51347]
[1777087176703,31.68,77611.3,147.8,-0.19317,0.00014,16.49652]
[1777087180771,31.68,77611.19,147.8,-0.19318,0.00014,16.497]
[1777087186631,31.68,77611.23,147.8,-0.19316,0.00014,16.49607]
[1777087186945,31.68,77611.23,147.8,-0.19316,0.00014,16.49607]
[1777087188150,31.68,77617.37,147.8,-0.19227,0.00014,16.45112]
[1777087197854,31.68,77621.33,147.8,-0.1917,0.00014,16.42187]
[1777087199834,31.68,77621.33,147.8,-0.1917,0.00014,16.42187]
[1777087206920,31.68,77622.04,147.8,-0.19158,0.00014,16.41594]
[1777087211954,31.68,77623.93,147.8,-0.1913,0.00014,16.40173]
[1777087219004,31.67,77623.96,147.8,-0.19129,0.00014,16.40093]
[1777087223271,31.67,77625.05,147.8,-0.19113,0.00014,16.3926]
[1777087226665,31.67,77624.37,147.8,-0.19122,0.00014,16.39732]
[1777087227061,31.67,77624.22,147.8,-0.19124,0.00014,16.39832]
[1777087228732,31.67,77624.31,147.8,-0.19122,0.00014,16.39747]
[1777087229075,31.67,77624.59,147.8,-0.19118,0.00014,16.39522]
[1777087234110,31.67,77624.63,147.8,-0.19112,0.00014,16.38975]
[1777087239145,31.67,77624.49,147.8,-0.19113,0.00014,16.39011]
[1777087248209,31.66,77624.38,147.8,-0.19112,0.00014,16.38971]
[1777087253244,31.66,77624.23,147.8,-0.19113,0.00014,16.39012]
[1777087258635,31.66,77624.14,147.8,-0.19114,0.00014,16.39038]
[1777087261740,31.66,77624.14,147.8,-0.19113,0.00014,16.38984]
[1777087261747,31.66,77624.14,147.8,-0.19113,0.00014,16.38984]
[1777087262034,31.66,77624.45,147.8,-0.19108,0.00014,16.38732]
[1777087268349,31.66,77624.32,147.8,-0.19107,0.00014,16.38713]
[1777087273837,31.65,77624.31,147.8,-0.19106,0.00014,16.38626]
[1777087279805,31.65,77624.35,147.8,-0.19103,0.00014,16.38503]
[1777087285080,31.65,77624.02,147.8,-0.19106,0.00014,16.38652]
[1777087290502,31.65,77623.8,147.8,-0.19107,0.00014,16.38668]
[1777087295537,31.64,77624.86,147.8,-0.19086,0.00014,16.37356]
[1777087302990,31.64,77624.71,147.8,-0.19088,0.00014,16.37433]
[1777087310642,31.64,77624.32,147.8,-0.19089,0.00014,16.37508]
[1777087313326,31.64,77624.27,147.8,-0.1909,0.00014,16.37513]
[1777087313665,31.64,77624.26,147.8,-0.1909,0.00014,16.37514]
[1777087318699,31.64,77624.47,147.8,-0.19086,0.00014,16.37332]
[1777087323734,31.63,77624.28,147.8,-0.19088,0.00014,16.37442]
[1777087328814,31.63,77624.28,147.8,-0.19088,0.00014,16.37442]
[1777087334812,31.63,77625.55,147.8,-0.19069,0.00014,16.3645]
[1777087340143,31.63,77624.45,147.8,-0.19084,0.00014,16.37232]
[1777087340240,31.63,77624.48,147.8,-0.19084,0.00014,16.37204]
[1777087345889,31.63,77624.09,147.8,-0.19087,0.00014,16.37393]
[1777087350984,31.63,77624.39,147.8,-0.19082,0.00014,16.3711]
[1777087356034,31.63,77624.5,147.8,-0.19075,0.00014,16.36501]
[1777087362023,31.62,77624.32,147.8,-0.19076,0.00014,16.36542]
[1777087362855,31.62,77625.17,147.8,-0.19064,0.00014,16.35904]
[1777087362860,31.62,77625.17,147.8,-0.19064,0.00014,16.35904]
[1777087363235,31.62,77624.77,147.8,-0.19069,0.00014,16.36182]
[1777087366982,31.62,77624.45,147.8,-0.19073,0.00014,16.36407]
[1777087366986,31.62,77624.45,147.8,-0.19073,0.00014,16.36407]
[1777087367040,31.62,77624.44,147.8,-0.19073,0.00014,16.36405]
[1777087373082,31.62,77624.08,147.8,-0.19077,0.00014,16.36572]
[1777087379124,31.62,77624.21,147.8,-0.19073,0.00014,16.36376]
[1777087380947,31.62,77624.52,147.8,-0.19068,0.00014,16.36131]
[1777087380955,31.62,77624.52,147.8,-0.19068,0.00014,16.36131]
[1777087380999,31.62,77624.52,147.8,-0.19068,0.00014,16.36131]
[1777087381137,31.62,77619.15,147.8,-0.19145,0.00014,16.40042]
[1777087384017,31.62,77611.63,147.8,-0.19252,0.00014,16.45498]
[1777087387107,31.61,77611.74,147.8,-0.19249,0.00014,16.45349]
[1777087392215,31.61,77611.32,147.8,-0.19253,0.00014,16.45523]
[1777087397119,31.61,77611.51,147.8,-0.19248,0.00014,16.45297]
[1777087402157,31.61,77611.27,147.8,-0.1925,0.00014,16.45389]
[1777087402193,31.61,77611.27,147.8,-0.1925,0.00014,16.45389]
[1777087404424,31.6,77601.97,147.8,-0.19382,0.00014,16.52089]
[1777087407141,31.6,77601.8,147.8,-0.19384,0.00014,16.5218]
[1777087412552,31.6,77602.02,147.8,-0.19376,0.00014,16.51475]
[1777087418584,31.6,77599.77,147.8,-0.19407,0.00014,16.53052]
[1777087424440,31.6,77600.93,147.8,-0.19388,0.00014,16.52079]
[1777087425331,31.6,77600.93,147.8,-0.19388,0.00014,16.52079]
[1777087430797,31.59,77601.68,147.8,-0.19375,0.00014,16.51454]
[1777087436525,31.59,77606.28,147.8,-0.19307,0.00014,16.47994]
[1777087437343,31.59,77606.28,147.8,-0.19307,0.00014,16.47994]
[1777087439270,31.59,77606.05,147.8,-0.1931,0.00014,16.4815]
[1777087446602,31.59,77606.46,147.8,-0.19301,0.00014,16.47684]
[1777087452069,31.58,77606.46,147.8,-0.193,0.00014,16.47643]
[1777087457916,31.58,77606.38,147.8,-0.19298,0.00014,16.47545]
[1777087459972,31.58,77606.4,147.8,-0.19297,0.00014,16.47492]
[1777087467327,31.58,77606.2,147.8,-0.19298,0.00014,16.47525]
[1777087468341,31.58,77606.2,147.8,-0.19298,0.00014,16.47525]
[1777087469561,31.57,77603.01,147.8,-0.19342,0.00014,16.49773]
[1777087476202,31.57,77601.43,147.8,-0.1936,0.00014,16.50398]
[1777087481849,31.57,77601.44,147.8,-0.19358,0.00014,16.50303]
[1777087486884,31.57,77601.74,147.8,-0.19353,0.00014,16.50026]
[1777087491919,31.57,77601.59,147.8,-0.19354,0.00014,16.5008]
[1777087496953,31.57,77603.77,147.8,-0.19321,0.00014,16.48435]
[1777087501989,31.56,77603.23,147.8,-0.19328,0.00014,16.48787]
[1777087507025,31.56,77603.28,147.8,-0.19327,0.00014,16.48707]
[1777087513067,31.56,77603.24,147.8,-0.19327,0.00014,16.48688]
[1777087518102,31.56,77603.04,147.8,-0.19329,0.00014,16.48791]
[1777087523347,31.56,77603.08,147.8,-0.19327,0.00014,16.48723]
[1777087529179,31.56,77603.0,147.8,-0.19327,0.00014,16.48712]
[1777087534807,31.56,77603.03,147.8,-0.19322,0.00014,16.48197]
[1777087535720,31.56,77603.21,147.8,-0.19319,0.00014,16.48045]
[1777087541271,31.56,77603.43,147.8,-0.19315,0.00014,16.47827]
[1777087544147,31.55,77603.15,147.8,-0.19319,0.00014,16.48013]
[1777087549327,31.55,77602.97,147.8,-0.1932,0.00014,16.48091]
[1777087554787,31.55,77603.07,147.8,-0.19318,0.00014,16.47982]
[1777087556004,31.55,77603.17,147.8,-0.19316,0.00014,16.47891]
[1777087556005,31.55,77603.17,147.8,-0.19316,0.00014,16.47891]
[1777087561411,31.55,77602.65,147.8,-0.19322,0.00014,16.48174]
[1777087566237,31.55,77602.65,147.8,-0.19321,0.00014,16.48121]
[1777087571480,31.55,77603.26,147.8,-0.19311,0.00014,16.47599]
[1777087576978,31.54,77602.68,147.8,-0.19318,0.00014,16.47991]
[1777087583022,31.54,77602.73,147.8,-0.19317,0.00014,16.47907]
[1777087588138,31.54,77601.71,147.8,-0.19331,0.00014,16.48614]
[1777087592395,31.54,77601.42,147.8,-0.19334,0.00014,16.48791]
[1777087598187,31.54,77601.06,147.8,-0.19335,0.00014,16.4854]
[1777087600414,31.54,77601.09,147.8,-0.19334,0.00014,16.4851]
[1777087600420,31.54,77601.09,147.8,-0.19334,0.00014,16.4851]
[1777087608739,31.54,77600.9,147.8,-0.19333,0.00014,16.48479]
[1777087611274,31.54,77600.9,147.8,-0.19333,0.00014,16.48479]
[1777087618334,31.53,77601.12,147.8,-0.19329,0.00014,16.4823]
[1777087623845,31.53,77600.96,147.8,-0.19329,0.00014,16.48252]
[1777087628880,31.53,77600.84,147.8,-0.19329,0.00014,16.4827]
[1777087634047,31.53,77600.85,147.8,-0.19328,0.00014,16.48214]
[1777087634048,31.53,77600.85,147.8,-0.19328,0.00014,16.48214]
[1777087634717,31.53,77600.85,147.8,-0.19328,0.00014,16.48202]
[1777087635929,31.53,77585.84,147.8,-0.19545,0.00015,16.59125]
[1777087636981,31.53,77585.84,147.8,-0.19545,0.00015,16.59125]
[1777087642091,31.52,77585.54,147.8,-0.19547,0.00015,16.592]
[1777087646142,31.52,77586.02,147.8,-0.19536,0.00015,16.58672]
[1777087648795,31.51,77579.3,147.8,-0.19632,0.00015,16.63463]
[1777087654059,31.51,77580.14,147.8,-0.19612,0.00015,16.62161]
[1777087656932,31.51,77580.44,147.8,-0.19606,0.00015,16.61863]
[1777087661699,31.5,77580.31,147.8,-0.19605,0.00015,16.61801]
[1777087667149,31.5,77579.95,147.8,-0.19606,0.00015,16.61888]
[1777087668758,31.5,77580.27,147.8,-0.19601,0.00015,16.61625]
[1777087676215,31.49,77580.11,147.8,-0.19599,0.00015,16.6151]
[1777087682257,31.49,77580.15,147.8,-0.19595,0.00015,16.61309]
[1777087685778,31.48,77580.19,147.8,-0.19594,0.00015,16.61251]
[1777087689095,31.48,77580.34,147.8,-0.19589,0.00015,16.60999]
[1777087694341,31.48,77580.22,147.8,-0.19587,0.00015,16.60918]
[1777087699377,31.47,77578.48,147.8,-0.1961,0.00015,16.62044]
[1777087705419,31.47,77579.65,147.8,-0.1959,0.00015,16.61017]
[1777087710459,31.46,77584.66,147.8,-0.19514,0.00015,16.57216]
[1777087715268,31.46,77587.79,147.8,-0.19463,0.00015,16.54389]
[1777087720529,31.46,77587.66,147.8,-0.19463,0.00015,16.54369]
[1777087726570,31.46,77587.38,147.8,-0.19464,0.00015,16.5446]
[1777087728332,31.46,77587.38,147.8,-0.19464,0.00015,16.5446]
[1777087733431,31.45,77587.31,147.8,-0.19464,0.00015,16.54455]
[1777087739669,31.45,77587.14,147.8,-0.19463,0.00015,16.54395]
[1777087741063,31.45,77587.14,147.8,-0.19463,0.00015,16.54395]
[1777087741739,31.45,77587.14,147.8,-0.19463,0.00015,16.54358]
[1777087747584,31.45,77587.17,147.8,-0.1946,0.00015,16.54247]
[1777087752759,31.44,77587.63,147.8,-0.19452,0.00015,16.53805]
[1777087755421,31.44,77587.19,147.8,-0.19458,0.00015,16.54111]
[1777087761823,31.44,77587.22,147.8,-0.19455,0.00015,16.53952]
[1777087767000,31.44,77587.25,147.8,-0.19453,0.00015,16.53879]
[1777087768023,31.44,77587.72,147.8,-0.19445,0.00015,16.53484]
[1777087779378,31.43,77587.75,147.8,-0.1944,0.00015,16.5293]
[1777087784985,31.43,77587.61,147.8,-0.19438,0.00015,16.52846]
[1777087789639,31.43,77587.5,147.8,-0.19439,0.00015,16.5288]
[1777087793168,31.43,77584.31,147.8,-0.19484,0.00015,16.55136]
[1777087800222,31.42,77584.1,147.8,-0.19485,0.00015,16.552]
[1777087802749,31.42,77584.02,147.8,-0.19485,0.00015,16.55172]
[1777087806576,31.42,77584.17,147.8,-0.19481,0.00015,16.55011]
[1777087812174,31.42,77584.68,147.8,-0.19472,0.00015,16.54521]
[1777087817637,31.42,77584.15,147.8,-0.19478,0.00015,16.54847]
[1777087820804,31.41,77584.51,147.8,-0.19472,0.00015,16.5452]
[1777087821910,31.41,77584.51,147.8,-0.19472,0.00015,16.5452]
[1777087826255,31.41,77584.5,147.8,-0.19471,0.00015,16.54452]
[1777087832323,31.41,77587.28,147.8,-0.19425,0.00015,16.51893]
[1777087834703,31.41,77585.67,147.8,-0.19448,0.00015,16.53061]
[1777087834777,31.41,77585.34,147.8,-0.19453,0.00015,16.53289]
[1777087843060,31.41,77585.89,147.8,-0.19443,0.00015,16.52816]
[1777087846910,31.41,77586.24,147.8,-0.19436,0.00015,16.52463]
[1777087847449,31.41,77586.24,147.8,-0.19436,0.00015,16.52463]
[1777087856300,31.4,77585.69,147.8,-0.19443,0.00015,16.528]
[1777087861276,31.4,77585.9,147.8,-0.19438,0.00015,16.52526]
[1777087861568,31.4,77585.9,147.8,-0.19438,0.00015,16.52526]
[1777087867568,31.4,77585.8,147.8,-0.19437,0.00015,16.52508]
[1777087874618,31.4,77585.84,147.8,-0.19435,0.00015,16.52389]
[1777087879653,31.39,77585.86,147.8,-0.19434,0.00015,16.52311]
[1777087884688,31.39,77587.91,147.8,-0.19403,0.00015,16.50747]
[1777087887418,31.39,77588.55,147.8,-0.19393,0.00015,16.50255]
[1777087887424,31.39,77588.55,147.8,-0.19393,0.00015,16.50255]
[1777087893750,31.39,77588.4,147.8,-0.1939,0.00015,16.49843]
[1777087898430,31.39,77588.39,147.8,-0.1939,0.00015,16.49818]
[1777087903822,31.39,77588.58,147.8,-0.19385,0.00015,16.49605]
[1777087909032,31.39,77588.52,147.8,-0.19386,0.00015,16.49618]
[1777087909935,31.39,77588.52,147.8,-0.19385,0.00015,16.49586]
[1777087912563,31.39,77588.23,147.8,-0.19389,0.00015,16.49789]
[1777087917887,31.38,77588.53,147.8,-0.19384,0.00015,16.49544]
[1777087922062,31.38,77588.08,147.8,-0.1939,0.00015,16.49844]
[1777087922708,31.38,77588.08,147.8,-0.1939,0.00015,16.49844]
[1777087927249,31.38,77587.96,147.8,-0.19391,0.00015,16.49871]
[1777087933014,31.38,77588.3,147.8,-0.19386,0.00015,16.49611]
[1777087939067,31.38,77588.25,147.8,-0.19386,0.00015,16.49647]
[1777087944102,31.38,77588.15,147.8,-0.19388,0.00015,16.4972]
[1777087949855,31.38,77588.15,147.8,-0.19388,0.00015,16.49719]
[1777087953387,31.38,77589.08,147.8,-0.19371,0.00015,16.48582]
[1777087959208,31.38,77592.85,147.8,-0.19315,0.00015,16.45765]
[1777087960116,31.38,77592.85,147.8,-0.19315,0.00015,16.45765]
[1777087960911,31.38,77592.8,147.8,-0.19315,0.00015,16.45797]
[1777087960912,31.38,77592.8,147.8,-0.19315,0.00015,16.45797]
[1777087966585,31.38,77592.61,147.8,-0.19316,0.00015,16.45838]
[1777087969513,31.38,77592.64,147.8,-0.19315,0.00015,16.45757]
[1777087969550,31.38,77592.64,147.8,-0.19315,0.00015,16.45757]
[1777087971146,31.38,77595.88,147.8,-0.19267,0.00015,16.43335]
[1777087977280,31.37,77595.45,147.8,-0.19271,0.00015,16.43566]
[1777087977281,31.37,77595.45,147.8,-0.19271,0.00015,16.43566]
[1777087983570,31.37,77595.7,147.8,-0.19266,0.00015,16.43261]
[1777087991137,31.37,77595.97,147.8,-0.1926,0.00015,16.42959]
[1777087991661,31.37,77595.97,147.8,-0.1926,0.00015,16.42959]
[1777087992103,31.37,77596.21,147.8,-0.19255,0.00015,16.42731]
[1777087999266,31.36,77597.62,147.8,-0.19233,0.00015,16.4163]
[1777087999272,31.36,77597.62,147.8,-0.19233,0.00015,16.4163]
[1777088000309,31.36,77597.34,147.8,-0.19236,0.00015,16.41776]
[1777088006280,31.36,77597.67,147.8,-0.1923,0.00015,16.41444]
[1777088006311,31.36,77597.67,147.8,-0.1923,0.00015,16.41444]
[1777088007386,31.36,77597.84,147.8,-0.19227,0.00015,16.41305]
[1777088013588,31.36,77598.09,147.8,-0.19218,0.00015,16.40574]
[1777088014305,31.36,77598.09,147.8,-0.19218,0.00015,16.40574]
[1777088019630,31.36,77598.05,147.8,-0.19217,0.00015,16.4053]
[1777088024665,31.35,77596.39,147.8,-0.1924,0.00015,16.41689]
[1777088029701,31.35,77596.4,147.8,-0.19239,0.00015,16.41616]
[1777088034746,31.35,77596.31,147.8,-0.19239,0.00015,16.41644]
[1777088040778,31.35,77596.24,147.8,-0.19238,0.00015,16.41599]
[1777088045814,31.35,77596.35,147.8,-0.19236,0.00015,16.41461]
[1777088052864,31.35,77596.24,147.8,-0.19236,0.00015,16.41465]
[1777088057887,31.34,77597.38,147.8,-0.19219,0.00015,16.40594]
[1777088063830,31.34,77597.21,147.8,-0.1922,0.00015,16.40653]
[1777088068979,31.34,77597.18,147.8,-0.19219,0.00015,16.4062]
[1777088074014,31.34,77597.06,147.8,-0.19216,0.00015,16.40211]
[1777088076639,31.34,77597.0,147.8,-0.19217,0.00015,16.40246]
[1777088077656,31.34,77597.0,147.8,-0.19217,0.00015,16.40229]
[1777088083860,31.34,77596.97,147.8,-0.19217,0.00015,16.40216]
[1777088088897,31.34,77597.25,147.8,-0.19212,0.00015,16.39958]
[1777088088938,31.34,77597.25,147.8,-0.19212,0.00015,16.39958]
[1777088088965,31.34,77599.05,147.8,-0.19185,0.00015,16.38616]
[1777088089174,31.34,77599.05,147.8,-0.19185,0.00015,16.38616]
[1777088089394,31.34,77599.05,147.8,-0.19185,0.00015,16.38616]
[1777088089487,31.34,77603.91,147.8,-0.19114,0.00014,16.35009]
[1777088091500,31.34,77609.93,147.8,-0.19027,0.00014,16.30544]
[1777088094896,31.34,77611.09,147.8,-0.1901,0.00014,16.29653]
[1777088096535,31.33,77611.32,147.8,-0.19006,0.00014,16.29448]
[1777088102210,31.33,77610.61,147.8,-0.19013,0.00014,16.29849]
[1777088107245,31.33,77611.62,147.8,-0.18997,0.00014,16.29014]
[1777088111306,31.33,77611.76,147.8,-0.18994,0.00014,16.28858]
[1777088116455,31.33,77611.84,147.8,-0.18992,0.00014,16.28735]
[1777088120422,31.32,77612.07,147.8,-0.18987,0.00014,16.28507]
[1777088122484,31.32,77611.82,147.8,-0.18991,0.00014,16.28676]
[1777088128809,31.32,77613.49,147.8,-0.18964,0.00014,16.27322]
[1777088129749,31.32,77614.72,147.8,-0.18946,0.00014,16.26397]
[1777088136154,31.32,77614.62,147.8,-0.18943,0.00014,16.25944]
[1777088136210,31.32,77614.62,147.8,-0.18943,0.00014,16.25944]
[1777088142601,31.32,77614.16,147.8,-0.18948,0.00014,16.26195]
[1777088148577,31.31,77615.65,147.8,-0.18924,0.00014,16.24962]
[1777088151598,31.31,77627.65,147.8,-0.18751,0.00014,16.16033]
[1777088153361,31.31,77627.9,147.8,-0.18747,0.00014,16.15845]
[1777088153471,31.31,77627.9,147.8,-0.18747,0.00014,16.15845]
[1777088153476,31.31,77627.9,147.8,-0.18747,0.00014,16.15845]
[1777088153511,31.31,77627.9,147.8,-0.18747,0.00014,16.15845]
[1777088153533,31.31,77627.9,147.8,-0.18747,0.00014,16.15845]
[1777088153613,31.31,77629.94,147.8,-0.18718,0.00014,16.14329]
[1777088154209,31.31,77629.94,147.8,-0.18718,0.00014,16.14329]
[1777088160729,31.31,77634.13,147.8,-0.18656,0.00014,16.11105]
[1777088166283,31.31,77635.48,147.8,-0.18635,0.00014,16.10015]
[1777088166285,31.31,77635.48,147.8,-0.18635,0.00014,16.10015]
[1777088172650,31.3,77635.22,147.8,-0.18637,0.00014,16.10098]
[1777088176022,31.3,77635.17,147.8,-0.18636,0.00014,16.1008]
[1777088177101,31.3,77635.15,147.8,-0.18636,0.00014,16.10057]
[1777088179052,31.3,77635.18,147.8,-0.18635,0.00014,16.10017]
[1777088180628,31.3,77633.4,147.8,-0.1866,0.00014,16.11284]
[1777088181041,31.3,77633.54,147.8,-0.18657,0.00014,16.11161]
[1777088183441,31.3,77633.99,147.8,-0.18649,0.00014,16.10753]
[1777088183823,31.3,77633.98,147.8,-0.18649,0.00014,16.10724]
[1777088188608,31.29,77633.44,147.8,-0.18655,0.00014,16.11056]
[1777088190932,31.29,77633.69,147.8,-0.18651,0.00014,16.10836]
[1777088191424,31.29,77633.69,147.8,-0.18647,0.00014,16.10365]
[1777088193347,31.29,77633.55,147.8,-0.18648,0.00014,16.10438]
[1777088194816,31.29,77633.59,147.8,-0.18648,0.00014,16.10392]
[1777088198382,31.29,77633.94,147.8,-0.18641,0.00014,16.10071]
[1777088198676,31.29,77633.94,147.8,-0.18641,0.00014,16.10071]
[1777088202936,31.29,77625.44,147.8,-0.18762,0.00014,16.16309]
[1777088206156,31.29,77625.57,147.8,-0.18758,0.00014,16.16127]
[1777088214772,31.29,77625.61,147.8,-0.18756,0.00014,16.16033]
[1777088220080,31.28,77626.78,147.8,-0.18735,0.00014,16.14941]
[1777088225115,31.28,77626.54,147.8,-0.18737,0.00014,16.15021]
[1777088227888,31.28,77626.62,147.8,-0.18735,0.00014,16.14922]
[1777088228135,31.28,77626.6,147.8,-0.18735,0.00014,16.14918]
[1777088230377,31.27,77626.51,147.8,-0.18735,0.00014,16.14909]
[1777088230478,31.27,77626.51,147.8,-0.18734,0.00014,16.14871]
[1777088231236,31.27,77626.51,147.8,-0.18734,0.00014,16.14871]
[1777088232310,31.27,77626.51,147.8,-0.18734,0.00014,16.14851]
[1777088239066,31.27,77626.22,147.8,-0.18737,0.00014,16.14989]
[1777088240028,31.27,77626.22,147.8,-0.18735,0.00014,16.14931]
[1777088240030,31.27,77626.22,147.8,-0.18735,0.00014,16.14931]
[1777088240083,31.27,77626.22,147.8,-0.18735,0.00014,16.14931]
[1777088240120,31.27,77626.22,147.8,-0.18735,0.00014,16.14931]
[1777088240466,31.27,77617.9,147.8,-0.18855,0.00014,16.21089]
[1777088246262,31.26,77610.11,147.8,-0.18964,0.00014,16.26729]
[1777088253311,31.26,77609.6,147.8,-0.18965,0.00014,16.26492]
[1777088254877,31.26,77609.6,147.8,-0.18965,0.00014,16.26492]
[1777088260359,31.26,77609.84,147.8,-0.18959,0.00014,16.26162]
[1777088267408,31.25,77614.19,147.8,-0.18893,0.00014,16.22804]
[1777088272444,31.25,77613.0,147.8,-0.18909,0.00014,16.23596]
[1777088277478,31.25,77612.5,147.8,-0.18914,0.00014,16.23868]
[1777088282869,31.25,77618.71,147.8,-0.18823,0.00014,16.19184]
[1777088288556,31.24,77619.73,147.8,-0.18807,0.00014,16.18327]
[1777088290125,31.24,77619.73,147.8,-0.18807,0.00014,16.18327]
[1777088292087,31.24,77619.65,147.8,-0.18808,0.00014,16.18373]
[1777088297619,31.24,77619.91,147.8,-0.18804,0.00014,16.18169]
[1777088298977,31.24,77619.91,147.8,-0.18804,0.00014,16.18169]
[1777088304940,31.24,77619.94,147.8,-0.18803,0.00014,16.1814]
[1777088309661,31.24,77620.25,147.8,-0.18799,0.00014,16.17904]
[1777088316751,31.24,77620.13,147.8,-0.18796,0.00014,16.17524]
[1777088322794,31.24,77620.06,147.8,-0.18797,0.00014,16.17562]
[1777088328836,31.24,77620.18,147.8,-0.18795,0.00014,16.17455]
[1777088334879,31.24,77620.16,147.8,-0.18795,0.00014,16.17447]
[1777088341176,31.24,77620.17,147.8,-0.18795,0.00014,16.17436]
[1777088347970,31.24,77619.3,147.8,-0.18806,0.00014,16.18025]
[1777088351278,31.24,77619.3,147.8,-0.18806,0.00014,16.18025]
[1777088357033,31.24,77625.07,147.8,-0.18723,0.00014,16.13706]
[1777088363075,31.24,77625.11,147.8,-0.18722,0.00014,16.1367]
[1777088368110,31.24,77624.09,147.8,-0.18736,0.00014,16.1442]
[1777088369052,31.24,77624.09,147.8,-0.18736,0.00014,16.1442]
[1777088369975,31.24,77624.94,147.8,-0.18724,0.00014,16.13786]
[1777088370765,31.24,77625.27,147.8,-0.18719,0.00014,16.13538]
[1777088374496,31.24,77625.99,147.8,-0.18705,0.00014,16.12545]
[1777088374497,31.24,77625.99,147.8,-0.18705,0.00014,16.12545]
[1777088374606,31.24,77625.99,147.8,-0.18705,0.00014,16.12545]
[1777088375263,31.24,77625.99,147.8,-0.18705,0.00014,16.12545]
[1777088375959,31.24,77625.99,147.8,-0.18705,0.00014,16.12544]
[1777088381247,31.24,77625.88,147.8,-0.18706,0.00014,16.12571]
[1777088381768,31.24,77625.88,147.8,-0.18706,0.00014,16.12571]
[1777088382406,31.24,77630.99,147.8,-0.18632,0.00014,16.08747]
[1777088385312,31.24,77637.75,147.8,-0.18536,0.00014,16.03704]
[1777088389020,31.24,77640.9,147.8,-0.18491,0.00014,16.01356]
[1777088389257,31.24,77641.21,147.8,-0.18486,0.00014,16.01126]
[1777088394292,31.24,77641.79,147.8,-0.18477,0.00014,16.00654]
[1777088395416,31.24,77641.83,147.8,-0.18477,0.00014,16.00616]
[1777088395582,31.24,77641.83,147.8,-0.18477,0.00014,16.00616]
[1777088399864,31.23,77645.01,147.8,-0.18431,0.00014,15.98216]
[1777088400184,31.23,77645.01,147.8,-0.18431,0.00014,15.98216]
[1777088400334,31.23,77645.32,147.8,-0.18426,0.00014,15.9798]
[1777088400639,31.23,77645.32,147.8,-0.18426,0.00014,15.9798]
[1777088400696,31.23,77645.32,147.8,-0.18426,0.00014,15.97956]
[1777088405564,31.23,77646.07,147.8,-0.18415,0.00014,15.97384]
[1777088405574,31.23,77646.13,147.8,-0.18414,0.00014,15.97335]
[1777088412248,31.23,77646.21,147.8,-0.18412,0.00014,15.97244]
[1777088412335,31.23,77646.21,147.8,-0.18412,0.00014,15.9723]
[1777088414433,31.23,77656.48,147.8,-0.18267,0.00014,15.8958]
[1777088415915,31.23,77656.48,147.8,-0.18267,0.00014,15.8958]
[1777088415980,31.23,77656.48,147.8,-0.18267,0.00014,15.8958]
[1777088416045,31.23,77656.48,147.8,-0.18267,0.00014,15.8958]
[1777088416347,31.23,77656.48,147.8,-0.18267,0.00014,15.8958]
[1777088416309,31.23,77656.52,147.8,-0.18267,0.00014,15.89576]
[1777088416421,31.23,77656.52,147.8,-0.18267,0.00014,15.89576]
[1777088416898,31.23,77656.52,147.8,-0.18267,0.00014,15.89576]
[1777088417629,31.23,77660.6,147.8,-0.18209,0.00014,15.8652]
[1777088420160,31.23,77663.99,147.8,-0.18162,0.00014,15.83999]
[1777088421759,31.23,77668.58,147.8,-0.18097,0.00014,15.80581]
[1777088422357,31.23,77668.58,147.8,-0.18097,0.00014,15.80581]
[1777088429930,31.24,77673.77,147.8,-0.18027,0.00014,15.76849]
[1777088431051,31.24,77679.11,147.8,-0.17954,0.00014,15.72901]
[1777088436862,31.24,77679.58,147.8,-0.17945,0.00014,15.7219]
[1777088438682,31.24,77677.02,147.8,-0.17981,0.00014,15.74137]
[1777088444642,31.24,77674.39,147.8,-0.1802,0.00014,15.76177]
[1777088454714,31.25,77674.63,147.8,-0.18018,0.00014,15.761]
[1777088459749,31.25,77676.04,147.8,-0.17999,0.00014,15.75093]
[1777088463612,31.25,77677.08,147.8,-0.17985,0.00014,15.74349]
[1777088463612,31.25,77677.08,147.8,-0.17985,0.00014,15.74349]
[1777088468811,31.25,77676.79,147.8,-0.17991,0.00014,15.74636]
[1777088473847,31.25,77677.51,147.8,-0.17982,0.00014,15.74153]
[1777088478881,31.25,77681.1,147.8,-0.17932,0.00014,15.71525]
[1777088485930,31.26,77680.96,147.8,-0.17936,0.00014,15.71736]
[1777088486431,31.26,77680.96,147.8,-0.17936,0.00014,15.71736]
[1777088496271,31.26,77681.33,147.8,-0.1793,0.00014,15.71137]
[1777088502216,31.26,77683.22,147.8,-0.17905,0.00014,15.69812]
[1777088508085,31.26,77686.84,147.8,-0.17857,0.00014,15.67231]
[1777088510208,31.26,77686.78,147.8,-0.17858,0.00014,15.67297]
[1777088510209,31.26,77686.78,147.8,-0.17858,0.00014,15.67297]
[1777088515782,31.27,77690.05,147.8,-0.17815,0.00014,15.64975]
[1777088521176,31.27,77691.57,147.8,-0.17797,0.00014,15.63985]
[1777088526211,31.27,77696.65,147.8,-0.17729,0.00014,15.6031]
[1777088531246,31.28,77699.97,147.8,-0.17686,0.00014,15.57981]
[1777088534785,31.28,77700.02,147.8,-0.17686,0.00014,15.5801]
[1777088534790,31.28,77700.02,147.8,-0.17686,0.00014,15.5801]
[1777088535426,31.28,77700.02,147.8,-0.17686,0.00014,15.5801]
[1777088535274,31.28,77700.06,147.8,-0.17687,0.00014,15.58046]
[1777088538520,31.28,77701.58,147.8,-0.17666,0.00014,15.56944]
[1777088541537,31.28,77704.08,147.8,-0.17633,0.00014,15.5511]
[1777088547132,31.28,77704.86,147.8,-0.17623,0.00014,15.546]
[1777088550810,31.29,77705.27,147.8,-0.17619,0.00014,15.54359]
[1777088551757,31.29,77705.41,147.8,-0.17613,0.00014,15.53814]
[1777088552393,31.29,77705.9,147.8,-0.17607,0.00014,15.53464]
[1777088552565,31.29,77705.9,147.8,-0.17607,0.00014,15.53464]
[1777088553400,31.29,77705.64,147.8,-0.17611,0.00014,15.53677]
[1777088554253,31.29,77705.64,147.8,-0.17611,0.00014,15.53677]
[1777088554265,31.29,77705.64,147.8,-0.17611,0.00014,15.53677]
[1777088554473,31.29,77705.64,147.8,-0.17611,0.00014,15.53677]
[1777088554407,31.29,77698.24,147.8,-0.17713,0.00014,15.5924]
[1777088556010,31.29,77692.64,147.8,-0.17791,0.00014,15.63459]
[1777088559551,31.29,77688.75,147.8,-0.17847,0.00014,15.66442]
[1777088559620,31.29,77688.75,147.8,-0.17847,0.00014,15.66442]
[1777088559621,31.29,77688.75,147.8,-0.17847,0.00014,15.66442]
[1777088559983,31.29,77688.75,147.8,-0.17847,0.00014,15.66442]
[1777088560257,31.29,77688.75,147.8,-0.17847,0.00014,15.66442]
[1777088560449,31.29,77703.24,147.8,-0.17646,0.00014,15.55574]
[1777088561634,31.29,77707.4,147.8,-0.17589,0.00014,15.52473]
[1777088562131,31.29,77707.4,147.8,-0.17589,0.00014,15.52473]
[1777088562320,31.29,77707.4,147.8,-0.17589,0.00014,15.52473]
[1777088562952,31.29,77707.27,147.8,-0.1759,0.00014,15.52571]
[1777088563711,31.29,77707.19,147.8,-0.17592,0.00014,15.5265]
[1777088565790,31.29,77702.03,147.8,-0.17664,0.00014,15.56552]
[1777088566665,31.29,77702.03,147.8,-0.17664,0.00014,15.56552]
[1777088566760,31.29,77702.03,147.8,-0.17664,0.00014,15.56552]
[1777088567547,31.29,77701.67,147.8,-0.17669,0.00014,15.56849]
[1777088568134,31.29,77701.67,147.8,-0.17669,0.00014,15.56849]
[1777088569097,31.29,77701.6,147.8,-0.1767,0.00014,15.56915]
[1777088574547,31.29,77701.77,147.8,-0.17669,0.00014,15.56865]
[1777088577009,31.29,77701.75,147.8,-0.1767,0.00014,15.56893]
[1777088577109,31.3,77701.67,147.8,-0.17671,0.00014,15.56979]
[1777088582603,31.3,77701.62,147.8,-0.17673,0.00014,15.57065]
[1777088587638,31.3,77703.52,147.8,-0.17648,0.00014,15.55687]
[1777088593516,31.3,77704.2,147.8,-0.17639,0.00014,15.55221]
[1777088595386,31.3,77703.99,147.8,-0.17642,0.00014,15.55399]
[1777088600729,31.3,77709.87,147.8,-0.17563,0.00014,15.5107]
[1777088601585,31.3,77709.87,147.8,-0.17563,0.00014,15.5107]
[1777088603653,31.3,77710.03,147.8,-0.17561,0.00014,15.5098]
[1777088608787,31.3,77711.92,147.8,-0.17536,0.00014,15.49601]
[1777088613821,31.3,77711.43,147.8,-0.17539,0.00014,15.49538]
[1777088616464,31.3,77711.66,147.8,-0.17536,0.00014,15.4937]
[1777088619653,31.3,77712.12,147.8,-0.1753,0.00014,15.49029]
[1777088619736,31.3,77712.12,147.8,-0.1753,0.00014,15.49029]
[1777088619738,31.3,77712.12,147.8,-0.1753,0.00014,15.49029]
[1777088621110,31.3,77712.45,147.8,-0.17525,0.00014,15.48776]
[1777088622833,31.3,77712.9,147.8,-0.17519,0.00014,15.48431]
[1777088627919,31.3,77707.79,147.8,-0.17588,0.00014,15.52208]
[1777088632954,31.3,77705.06,147.8,-0.17625,0.00014,15.54199]
[1777088637989,31.3,77703.59,147.8,-0.17644,0.00014,15.55239]
[1777088640508,31.3,77703.45,147.8,-0.17646,0.00014,15.55331]
[1777088642889,31.3,77703.5,147.8,-0.17644,0.00014,15.55265]
[1777088644517,31.3,77703.54,147.8,-0.17644,0.00014,15.55228]
[1777088647008,31.3,77703.34,147.8,-0.17646,0.00014,15.55357]
[1777088651520,31.3,77703.57,147.8,-0.17643,0.00014,15.55158]
[1777088656632,31.3,77703.52,147.8,-0.17642,0.00014,15.55149]
[1777088656696,31.3,77703.52,147.8,-0.17642,0.00014,15.55149]
[1777088662158,31.29,77701.31,147.8,-0.17672,0.00014,15.56754]
[1777088667193,31.29,77704.87,147.8,-0.17622,0.00014,15.54063]
[1777088667614,31.29,77704.87,147.8,-0.17622,0.00014,15.54063]
[1777088672764,31.29,77705.43,147.8,-0.17611,0.00014,15.53178]
[1777088678271,31.29,77707.05,147.8,-0.17589,0.00014,15.51964]
[1777088679233,31.29,77707.05,147.8,-0.17589,0.00014,15.51964]
[1777088686231,31.29,77706.85,147.8,-0.17591,0.00014,15.52082]
[1777088690631,31.29,77708.61,147.8,-0.17566,0.00014,15.50732]
[1777088691301,31.29,77707.97,147.8,-0.17575,0.00014,15.51207]
[1777088696397,31.29,77702.62,147.8,-0.17649,0.00014,15.55234]
[1777088701432,31.29,77703.09,147.8,-0.17642,0.00014,15.54891]
[1777088701649,31.29,77703.09,147.8,-0.17642,0.00014,15.54891]
[1777088701649,31.29,77703.09,147.8,-0.17642,0.00014,15.54891]
[1777088701652,31.29,77703.09,147.8,-0.17642,0.00014,15.54891]
[1777088707474,31.29,77703.17,147.8,-0.1764,0.00014,15.54788]
[1777088708766,31.29,77703.1,147.8,-0.17641,0.00014,15.54833]
[1777088710818,31.29,77711.77,147.8,-0.17522,0.00014,15.4832]
[1777088710819,31.29,77711.77,147.8,-0.17522,0.00014,15.4832]
[1777088713296,31.29,77711.87,147.8,-0.1752,0.00014,15.48242]
[1777088718550,31.29,77714.22,147.8,-0.17488,0.00014,15.4646]
[1777088721237,31.29,77713.34,147.8,-0.175,0.00014,15.47115]
[1777088721308,31.29,77713.34,147.8,-0.175,0.00014,15.47115]
[1777088721309,31.29,77713.34,147.8,-0.175,0.00014,15.47115]
[1777088727613,31.29,77712.2,147.8,-0.17517,0.00014,15.48042]
[1777088728373,31.29,77712.2,147.8,-0.17517,0.00014,15.48042]
[1777088728377,31.29,77712.2,147.8,-0.17517,0.00014,15.48042]
[1777088732281,31.29,77712.44,147.8,-0.1751,0.00014,15.47403]
[1777088736872,31.29,77722.44,147.8,-0.17373,0.00014,15.39908]
[1777088740198,31.29,77723.31,147.8,-0.17361,0.00014,15.39264]
[1777088745811,31.29,77723.47,147.8,-0.17359,0.00014,15.39166]
[1777088748838,31.29,77724.3,147.8,-0.17348,0.00014,15.38553]
[1777088748918,31.29,77724.61,147.8,-0.17344,0.00014,15.38323]
[1777088751757,31.29,77727.08,147.8,-0.1731,0.00014,15.3647]
[1777088751768,31.29,77727.08,147.8,-0.1731,0.00014,15.3647]
[1777088751902,31.29,77727.08,147.8,-0.1731,0.00014,15.3647]
[1777088753793,31.29,77729.78,147.8,-0.17274,0.00014,15.34451]
[1777088755041,31.29,77730.96,147.8,-0.17257,0.00014,15.33565]
[1777088756603,31.29,77729.88,147.8,-0.17272,0.00014,15.34387]
[1777088757121,31.29,77727.36,147.8,-0.17307,0.00014,15.36282]
[1777088762140,31.29,77726.3,147.8,-0.17321,0.00014,15.37088]
[1777088762667,31.29,77726.3,147.8,-0.17321,0.00014,15.37088]
[1777088762691,31.29,77726.08,147.8,-0.17324,0.00014,15.37258]
[1777088764398,31.29,77726.09,147.8,-0.17324,0.00014,15.3725]
[1777088770167,31.3,77724.37,147.8,-0.17348,0.00014,15.38576]
[1777088772863,31.3,77724.12,147.8,-0.17352,0.00014,15.38781]
[1777088772929,31.3,77724.45,147.8,-0.17348,0.00014,15.38533]
[1777088777964,31.3,77726.38,147.8,-0.17321,0.00014,15.37094]
[1777088784006,31.3,77726.45,147.8,-0.17321,0.00014,15.37066]
[1777088785557,31.3,77726.45,147.8,-0.17321,0.00014,15.37066]
[1777088791680,31.3,77726.21,147.8,-0.17325,0.00014,15.37278]
[1777088795879,31.3,77726.94,147.8,-0.17312,0.00014,15.36298]
[1777088801125,31.3,77725.94,147.8,-0.17326,0.00014,15.37081]
[1777088808186,31.3,77725.86,147.8,-0.17327,0.00014,15.37146]
[1777088809577,31.3,77725.18,147.8,-0.17337,0.00014,15.37688]
[1777088815223,31.3,77726.02,147.8,-0.17326,0.00014,15.37094]
[1777088821265,31.3,77724.86,147.8,-0.17342,0.00014,15.37995]
[1777088826300,31.3,77725.2,147.8,-0.17338,0.00014,15.37765]
[1777088832341,31.3,77725.55,147.8,-0.17334,0.00014,15.37536]
[1777088837379,31.3,77725.68,147.8,-0.17333,0.00014,15.37466]
[1777088843420,31.3,77725.64,147.8,-0.17334,0.00014,15.37527]
[1777088847996,31.3,77731.83,147.8,-0.1725,0.00014,15.32918]
[1777088848052,31.3,77731.83,147.8,-0.1725,0.00014,15.32918]
[1777088848057,31.3,77731.83,147.8,-0.1725,0.00014,15.32918]
[1777088850974,31.31,77735.54,147.8,-0.172,0.00014,15.30171]
[1777088851476,31.31,77735.53,147.8,-0.17197,0.00014,15.29736]
[1777088856512,31.31,77735.89,147.8,-0.17193,0.00014,15.29528]
[1777088858144,31.31,77735.97,147.8,-0.17192,0.00014,15.2948]
[1777088863560,31.31,77737.45,147.8,-0.17174,0.00014,15.2845]
[1777088868595,31.31,77738.53,147.8,-0.1716,0.00014,15.27715]
[1777088873631,31.31,77737.0,147.8,-0.17183,0.00014,15.28942]
[1777088875480,31.31,77737.13,147.8,-0.17181,0.00014,15.2886]
[1777088876114,31.31,77738.38,147.8,-0.17164,0.00014,15.27936]
[1777088876139,31.31,77738.38,147.8,-0.17164,0.00014,15.27936]
[1777088877222,31.31,77737.9,147.8,-0.17171,0.00014,15.28313]
[1777088877223,31.31,77737.9,147.8,-0.17171,0.00014,15.28313]
[1777088881145,31.31,77732.7,147.8,-0.17241,0.00014,15.32199]
[1777088881688,31.31,77730.84,147.8,-0.17267,0.00014,15.33587]
[1777088886722,31.31,77729.26,147.8,-0.17288,0.00014,15.34757]
[1777088890328,31.31,77722.54,147.8,-0.17379,0.00014,15.39776]
[1777088895658,31.31,77720.67,147.8,-0.17405,0.00014,15.41188]
[1777088900821,31.31,77722.87,147.8,-0.17375,0.00014,15.39565]
[1777088905856,31.31,77722.63,147.8,-0.17379,0.00014,15.39766]
[1777088912850,31.31,77723.1,147.8,-0.17373,0.00014,15.39427]
[1777088917940,31.31,77722.89,147.8,-0.17372,0.00014,15.39153]
[1777088924989,31.32,77723.4,147.8,-0.17366,0.00014,15.38792]
[1777088930457,31.32,77723.16,147.8,-0.17369,0.00014,15.38984]
[1777088936761,31.32,77723.43,147.8,-0.17366,0.00014,15.38795]
[1777088938829,31.32,77733.99,147.8,-0.17222,0.00014,15.30886]
[1777088944121,31.32,77733.41,147.8,-0.17231,0.00014,15.31385]
[1777088950164,31.32,77731.54,147.8,-0.17258,0.00014,15.32871]
[1777088955198,31.32,77726.99,147.8,-0.17321,0.00014,15.36338]
[1777088960512,31.32,77726.14,147.8,-0.17333,0.00014,15.37016]
[1777088965580,31.32,77726.37,147.8,-0.17331,0.00014,15.36884]
[1777088974223,31.32,77726.61,147.8,-0.17328,0.00014,15.36757]
[1777088979367,31.33,77725.74,147.8,-0.17338,0.00014,15.37035]
[1777088988430,31.33,77725.41,147.8,-0.17344,0.00014,15.37366]
[1777088993465,31.33,77725.53,147.8,-0.17343,0.00014,15.37323]
[1777088998822,31.33,77723.49,147.8,-0.17372,0.00014,15.38889]
[1777089000928,31.33,77714.83,147.8,-0.1749,0.00014,15.45393]
[1777089006557,31.33,77715.37,147.8,-0.17483,0.00014,15.44986]
[1777089011592,31.33,77715.66,147.8,-0.17479,0.00014,15.44774]
[1777089016628,31.33,77715.68,147.8,-0.17479,0.00014,15.44769]
[1777089021664,31.33,77715.62,147.8,-0.1748,0.00014,15.44826]
[1777089026700,31.33,77716.03,147.8,-0.17475,0.00014,15.44536]
[1777089031736,31.33,77716.28,147.8,-0.17468,0.00014,15.43911]
[1777089036772,31.33,77721.94,147.8,-0.17391,0.00014,15.39711]
[1777089042814,31.33,77722.56,147.8,-0.17384,0.00014,15.39307]
[1777089048855,31.34,77721.83,147.8,-0.17395,0.00014,15.39912]
[1777089053875,31.34,77720.97,147.8,-0.17407,0.00014,15.40588]
[1777089062921,31.34,77714.53,147.8,-0.17495,0.00014,15.45423]
[1777089068324,31.34,77714.49,147.8,-0.17496,0.00014,15.45462]
[1777089073662,31.34,77714.49,147.8,-0.17496,0.00014,15.4547]
[1777089078947,31.34,77714.49,147.8,-0.17497,0.00014,15.45484]
[1777089086114,31.34,77714.49,147.8,-0.17497,0.00014,15.45503]
[1777089089324,31.34,77712.66,147.8,-0.17522,0.00014,15.46882]
[1777089089426,31.34,77711.41,147.8,-0.17539,0.00014,15.47818]
[1777089091686,31.34,77710.07,147.8,-0.17558,0.00014,15.48822]
[1777089092123,31.34,77710.3,147.8,-0.17551,0.00014,15.48195]
[1777089097192,31.34,77710.18,147.8,-0.17553,0.00014,15.48284]
[1777089099290,31.34,77710.18,147.8,-0.17553,0.00014,15.48284]
[1777089106064,31.34,77710.24,147.8,-0.17551,0.00014,15.48225]
[1777089109603,31.34,77709.65,147.8,-0.17559,0.00014,15.48642]
[1777089114768,31.34,77712.26,147.8,-0.17523,0.00014,15.46649]
[1777089120773,31.34,77712.51,147.8,-0.17518,0.00014,15.46421]
[1777089128409,31.33,77712.12,147.8,-0.17522,0.00014,15.46638]
[1777089130059,31.33,77712.12,147.8,-0.17522,0.00014,15.46638]
[1777089138479,31.33,77711.36,147.8,-0.17531,0.00014,15.47079]
[1777089146768,31.33,77711.36,147.8,-0.1753,0.00014,15.47053]
[1777089154591,31.33,77710.76,147.8,-0.17531,0.00014,15.46858]
[1777089161639,31.32,77711.19,147.8,-0.17524,0.00014,15.46436]
[1777089167682,31.32,77711.15,147.8,-0.17523,0.00014,15.4638]
[1777089171337,31.32,77710.93,147.8,-0.17525,0.00014,15.4653]
[1777089171975,31.32,77710.93,147.8,-0.17525,0.00014,15.4653]
[1777089177752,31.32,77711.37,147.8,-0.17517,0.00014,15.46062]
[1777089182809,31.32,77712.06,147.8,-0.17507,0.00014,15.4553]
[1777089188057,31.31,77712.02,147.8,-0.17506,0.00014,15.45443]
[1777089190845,31.31,77700.68,147.8,-0.17661,0.00014,15.53873]
[1777089192768,31.31,77699.28,147.8,-0.17679,0.00014,15.54896]
[1777089194738,31.31,77696.88,147.8,-0.17712,0.00014,15.56637]
[1777089195374,31.31,77695.75,147.8,-0.17727,0.00014,15.57455]
[1777089195398,31.31,77695.75,147.8,-0.17727,0.00014,15.57455]
[1777089198581,31.31,77696.75,147.8,-0.17712,0.00014,15.56652]
[1777089199494,31.31,77696.75,147.8,-0.17712,0.00014,15.5664]
[1777089200198,31.31,77696.75,147.8,-0.17712,0.00014,15.5664]
[1777089201052,31.31,77696.72,147.8,-0.17712,0.00014,15.5665]
[1777089201743,31.31,77696.72,147.8,-0.17712,0.00014,15.56639]
[1777089202835,31.31,77698.79,147.8,-0.17683,0.00014,15.55078]
[1777089203970,31.31,77701.29,147.8,-0.17648,0.00014,15.53198]
[1777089209977,31.31,77701.78,147.8,-0.17641,0.00014,15.52799]
[1777089211731,31.31,77701.27,147.8,-0.17648,0.00014,15.53178]
[1777089211974,31.31,77701.27,147.8,-0.17648,0.00014,15.53178]
[1777089212800,31.31,77701.75,147.8,-0.17637,0.00014,15.52357]
[1777089218227,31.31,77701.36,147.8,-0.17643,0.00014,15.52633]
[1777089226092,31.31,77701.75,147.8,-0.17637,0.00014,15.52327]
[1777089231128,31.31,77699.66,147.8,-0.17666,0.00014,15.53889]
[1777089233801,31.31,77697.47,147.8,-0.17696,0.00014,15.55521]
[1777089239187,31.3,77696.84,147.8,-0.17704,0.00014,15.55964]
[1777089246927,31.3,77696.83,147.8,-0.17704,0.00014,15.55953]
[1777089252698,31.3,77696.75,147.8,-0.17704,0.00014,15.55984]
[1777089252699,31.3,77696.75,147.8,-0.17704,0.00014,15.55984]
[1777089258192,31.3,77696.75,147.8,-0.17704,0.00014,15.55973]
[1777089258202,31.3,77696.75,147.8,-0.17704,0.00014,15.55973]
[1777089258320,31.3,77696.77,147.8,-0.17703,0.00014,15.55923]
[1777089264365,31.3,77696.77,147.8,-0.17704,0.00014,15.55972]
[1777089264372,31.3,77696.77,147.8,-0.17704,0.00014,15.55972]
[1777089264473,31.3,77696.77,147.8,-0.17705,0.00014,15.55997]
[1777089267153,31.3,77696.77,147.8,-0.17705,0.00014,15.55997]
[1777089269070,31.3,77696.92,147.8,-0.17702,0.00014,15.55874]
[1777089270564,31.3,77696.81,147.8,-0.17704,0.00014,15.55951]
[1777089272975,31.3,77696.29,147.8,-0.17707,0.00014,15.55844]
[1777089274688,31.3,77696.25,147.8,-0.17707,0.00014,15.55843]
[1777089280174,31.3,77696.28,147.8,-0.17706,0.00014,15.55808]
[1777089280663,31.3,77696.15,147.8,-0.17708,0.00014,15.55901]
[1777089281471,31.3,77696.15,147.8,-0.17708,0.00014,15.55899]
[1777089282142,31.3,77696.15,147.8,-0.17708,0.00014,15.55899]
[1777089283418,31.3,77696.65,147.8,-0.17701,0.00014,15.55522]
[1777089284846,31.3,77696.19,147.8,-0.17707,0.00014,15.55864]
[1777089284997,31.3,77696.19,147.8,-0.17707,0.00014,15.55864]
[1777089285093,31.3,77696.19,147.8,-0.17707,0.00014,15.5586]
[1777089290543,31.31,77697.79,147.8,-0.17689,0.00014,15.5492]
[1777089292471,31.31,77698.38,147.8,-0.17683,0.00014,15.54551]
[1777089297998,31.32,77698.48,147.8,-0.17687,0.00014,15.54781]
[1777089312698,31.32,77698.39,147.8,-0.1769,0.00014,15.54983]
[1777089319748,31.32,77698.23,147.8,-0.17694,0.00014,15.5516]
[1777089323886,31.32,77698.34,147.8,-0.17693,0.00014,15.55103]
[1777089324782,31.32,77683.45,147.8,-0.179,0.00014,15.66271]
[1777089329819,31.32,77679.73,147.8,-0.17953,0.00014,15.69097]
[1777089338120,31.32,77679.95,147.8,-0.1795,0.00014,15.68943]
[1777089344978,31.33,77679.71,147.8,-0.17952,0.00014,15.68796]
[1777089350999,31.33,77679.39,147.8,-0.17958,0.00014,15.69128]
[1777089356521,31.33,77679.44,147.8,-0.17958,0.00014,15.69147]
[1777089361774,31.33,77675.31,147.8,-0.18018,0.00014,15.7233]
[1777089362300,31.33,77675.31,147.8,-0.18018,0.00014,15.7233]
[1777089362044,31.33,77669.52,147.8,-0.18099,0.00014,15.7666]
[1777089363221,31.33,77669.52,147.8,-0.18099,0.00014,15.7666]
[1777089364153,31.33,77667.98,147.8,-0.18121,0.00014,15.77815]
[1777089365280,31.33,77667.42,147.8,-0.18129,0.00014,15.78236]
[1777089369895,31.33,77667.85,147.8,-0.18123,0.00014,15.77924]
[1777089370031,31.33,77667.85,147.8,-0.18123,0.00014,15.77924]
[1777089375439,31.33,77673.9,147.8,-0.18038,0.00014,15.73423]
[1777089375724,31.33,77673.9,147.8,-0.18038,0.00014,15.73423]
[1777089376142,31.34,77673.47,147.8,-0.18045,0.00014,15.73762]
[1777089379845,31.34,77672.61,147.8,-0.18058,0.00014,15.74473]
[1777089380170,31.34,77672.53,147.8,-0.18059,0.00014,15.74542]
[1777089382138,31.34,77672.53,147.8,-0.18059,0.00014,15.74542]
[1777089389233,31.34,77671.46,147.8,-0.18076,0.00014,15.75428]
[1777089394269,31.34,77671.48,147.8,-0.18072,0.00014,15.74992]
[1777089396159,31.34,77671.55,147.8,-0.18072,0.00014,15.74946]
[1777089401317,31.34,77671.5,147.8,-0.18073,0.00014,15.75019]
[1777089407358,31.34,77671.62,147.8,-0.18072,0.00014,15.74959]
[1777089409901,31.34,77671.62,147.8,-0.18072,0.00014,15.74959]
[1777089410799,31.34,77671.59,147.8,-0.18072,0.00014,15.74994]
[1777089411386,31.34,77671.41,147.8,-0.18075,0.00014,15.75132]
[1777089420582,31.34,77671.46,147.8,-0.18076,0.00014,15.75184]
[1777089426804,31.35,77671.99,147.8,-0.18073,0.00014,15.75008]
[1777089436251,31.35,77671.8,147.8,-0.18077,0.00014,15.75254]
[1777089442288,31.36,77671.92,147.8,-0.18079,0.00014,15.7536]
[1777089447640,31.36,77671.68,147.8,-0.18085,0.00014,15.75669]
[1777089450420,31.36,77671.43,147.8,-0.18089,0.00014,15.75873]
[1777089455252,31.36,77671.73,147.8,-0.18082,0.00014,15.75283]
[1777089461739,31.37,77671.47,147.8,-0.18089,0.00014,15.75669]
[1777089467441,31.37,77671.69,147.8,-0.18088,0.00014,15.75607]
[1777089478858,31.38,77671.88,147.8,-0.18092,0.00014,15.75817]
[1777089484452,31.38,77671.58,147.8,-0.18098,0.00014,15.76138]
[1777089492955,31.39,77671.43,147.8,-0.18105,0.00014,15.76523]
[1777089497991,31.39,77671.43,147.8,-0.18108,0.00014,15.76659]
[1777089503027,31.39,77675.81,147.8,-0.18049,0.00014,15.73536]
[1777089510852,31.4,77675.97,147.8,-0.18049,0.00014,15.73543]
[1777089516219,31.4,77675.74,147.8,-0.18053,0.00014,15.73511]
[1777089523169,31.41,77675.5,147.8,-0.18061,0.00014,15.73946]
[1777089528320,31.41,77675.43,147.8,-0.18064,0.00014,15.74125]
[1777089533780,31.42,77675.5,147.8,-0.18067,0.00014,15.74264]
[1777089542538,31.42,77675.65,147.8,-0.18068,0.00014,15.74311]
[1777089548565,31.43,77675.57,147.8,-0.18074,0.00014,15.74656]
[1777089554527,31.43,77675.57,147.8,-0.18075,0.00014,15.74687]
[1777089560247,31.44,77675.14,147.8,-0.18087,0.00014,15.75351]
[1777089565410,31.44,77674.83,147.8,-0.18094,0.00014,15.75734]
[1777089574536,31.44,77675.14,147.8,-0.18091,0.00014,15.75595]
[1777089581574,31.45,77674.5,147.8,-0.18104,0.00014,15.76037]
[1777089587617,31.46,77675.0,147.8,-0.18101,0.00014,15.75845]
[1777089592873,31.46,77675.11,147.8,-0.18102,0.00014,15.75912]
[1777089596494,31.46,77675.11,147.8,-0.18103,0.00014,15.7597]
[1777089596784,31.47,77675.22,147.8,-0.18102,0.00014,15.75947]
[1777089596915,31.47,77675.22,147.8,-0.18102,0.00014,15.75947]
[1777089597126,31.47,77675.22,147.8,-0.18102,0.00014,15.75947]
[1777089597549,31.47,77687.82,147.8,-0.17927,0.00014,15.66595]
[1777089598653,31.47,77694.55,147.8,-0.17834,0.00014,15.61606]
[1777089601269,31.47,77698.32,147.8,-0.17785,0.00014,15.59005]
[1777089603387,31.47,77698.57,147.8,-0.17783,0.00014,15.58858]
[1777089604471,31.47,77698.46,147.8,-0.17785,0.00014,15.58979]
[1777089605826,31.47,77704.85,147.8,-0.17697,0.00014,15.54247]
[1777089606538,31.47,77704.85,147.8,-0.17697,0.00014,15.54247]
[1777089607379,31.48,77704.46,147.8,-0.17703,0.00014,15.54588]
[1777089612862,31.48,77703.48,147.8,-0.1772,0.00014,15.55466]
[1777089614659,31.48,77703.19,147.8,-0.17724,0.00014,15.55706]
[1777089614889,31.48,77703.19,147.8,-0.17724,0.00014,15.55706]
[1777089615447,31.48,77698.75,147.8,-0.17786,0.00014,15.59071]
[1777089615814,31.48,77690.25,147.8,-0.17904,0.00014,15.65392]
[1777089620849,31.48,77683.14,147.8,-0.18005,0.00014,15.70808]
[1777089627638,31.49,77682.81,147.8,-0.18012,0.00014,15.71144]
[1777089627657,31.49,77682.81,147.8,-0.18012,0.00014,15.71144]
[1777089637968,31.49,77686.53,147.8,-0.17962,0.00014,15.6824]
[1777089643002,31.5,77685.92,147.8,-0.17973,0.00014,15.6881]
[1777089648045,31.5,77686.77,147.8,-0.17963,0.00014,15.68313]
[1777089653080,31.5,77686.36,147.8,-0.17971,0.00014,15.68727]
[1777089659122,31.51,77686.35,147.8,-0.17973,0.00014,15.68864]
[1777089664162,31.51,77686.07,147.8,-0.17979,0.00014,15.69155]
[1777089670205,31.51,77685.16,147.8,-0.17994,0.00014,15.6997]
[1777089675112,31.51,77685.01,147.8,-0.17996,0.00014,15.70101]
[1777089680283,31.52,77684.29,147.8,-0.1801,0.00014,15.70801]
[1777089685318,31.52,77682.95,147.8,-0.1803,0.00014,15.7188]
[1777089690675,31.52,77682.65,147.8,-0.18035,0.00014,15.72166]
[1777089690778,31.52,77682.65,147.8,-0.18035,0.00014,15.72166]
[1777089691245,31.52,77682.65,147.8,-0.18035,0.00014,15.72166]
[1777089691628,31.52,77682.65,147.8,-0.18032,0.00014,15.71739]
[1777089691880,31.52,77682.65,147.8,-0.18032,0.00014,15.71739]
[1777089692367,31.52,77681.36,147.8,-0.1805,0.00014,15.72711]
[1777089693961,31.52,77681.02,147.8,-0.18055,0.00014,15.72978]
[1777089694380,31.52,77680.61,147.8,-0.18061,0.00014,15.73298]
[1777089694743,31.52,77680.61,147.8,-0.18061,0.00014,15.73298]
[1777089695388,31.52,77680.22,147.8,-0.18067,0.00014,15.73602]
[1777089695745,31.52,77680.22,147.8,-0.18067,0.00014,15.73602]
[1777089696395,31.52,77680.36,147.8,-0.18066,0.00014,15.73532]
[1777089701441,31.53,77680.0,147.8,-0.18073,0.00014,15.73941]
[1777089701461,31.53,77680.0,147.8,-0.18073,0.00014,15.73941]
[1777089701505,31.53,77680.3,147.8,-0.1807,0.00014,15.73755]
[1777089706883,31.53,77681.57,147.8,-0.18055,0.00014,15.7299]
[1777089712713,31.54,77680.42,147.8,-0.18075,0.00014,15.74027]
[1777089722577,31.55,77680.76,147.8,-0.18077,0.00014,15.74192]
[1777089727618,31.55,77681.08,147.8,-0.18077,0.00014,15.74152]
[1777089732653,31.56,77680.86,147.8,-0.18083,0.00014,15.74513]
[1777089734892,31.56,77680.86,147.8,-0.18085,0.00014,15.74593]
[1777089734893,31.56,77680.86,147.8,-0.18085,0.00014,15.74593]
[1777089736958,31.56,77680.86,147.8,-0.18086,0.00014,15.74678]
[1777089737688,31.56,77680.81,147.8,-0.18088,0.00014,15.74758]
[1777089742722,31.57,77681.0,147.8,-0.1809,0.00014,15.74886]
[1777089747758,31.57,77680.76,147.8,-0.18098,0.00014,15.75324]
[1777089749341,31.57,77680.76,147.8,-0.18098,0.00014,15.75324]
[1777089749772,31.58,77680.69,147.8,-0.18101,0.00014,15.75458]
[1777089754809,31.58,77680.0,147.8,-0.1811,0.00014,15.75697]
[1777089759844,31.59,77678.84,147.8,-0.18129,0.00014,15.76728]
[1777089764879,31.59,77678.6,147.8,-0.18136,0.00014,15.77066]
[1777089770046,31.59,77678.93,147.8,-0.18133,0.00014,15.76944]
[1777089775957,31.6,77678.78,147.8,-0.18139,0.00014,15.7726]
[1777089781398,31.6,77678.88,147.8,-0.1814,0.00014,15.77297]
[1777089789063,31.6,77679.01,147.8,-0.1814,0.00014,15.77308]
[1777089795090,31.61,77679.63,147.8,-0.18137,0.00014,15.77145]
[1777089801132,31.61,77679.36,147.8,-0.18144,0.00014,15.77527]
[1777089802758,31.61,77679.36,147.8,-0.18144,0.00014,15.77527]
[1777089808678,31.62,77679.29,147.8,-0.18147,0.00014,15.77722]
[1777089815230,31.62,77679.09,147.8,-0.18151,0.00014,15.77661]
[1777089820273,31.63,77679.09,147.8,-0.18154,0.00014,15.77818]
[1777089825308,31.63,77680.65,147.8,-0.18135,0.00014,15.76817]
[1777089830342,31.64,77680.77,147.8,-0.18136,0.00014,15.76882]
[1777089837835,31.64,77680.89,147.8,-0.18137,0.00014,15.7691]
[1777089845450,31.65,77681.21,147.8,-0.18138,0.00014,15.76978]
[1777089852566,31.65,77680.88,147.8,-0.18144,0.00014,15.77327]
[1777089858541,31.65,77679.91,147.8,-0.18162,0.00014,15.78274]
[1777089863576,31.66,77679.82,147.8,-0.18165,0.00014,15.78459]
[1777089869618,31.66,77679.17,147.8,-0.18177,0.00014,15.79075]
[1777089874653,31.66,77679.17,147.8,-0.18175,0.00014,15.78729]
[1777089879687,31.67,77679.5,147.8,-0.18173,0.00014,15.78597]
[1777089886736,31.67,77679.86,147.8,-0.18171,0.00014,15.78485]
[1777089891772,31.67,77679.61,147.8,-0.18176,0.00014,15.78776]
[1777089896809,31.68,77679.33,147.8,-0.18182,0.00014,15.79088]
[1777089901844,31.68,77680.67,147.8,-0.18165,0.00014,15.78203]
[1777089907886,31.68,77680.74,147.8,-0.18166,0.00014,15.78279]
[1777089912920,31.68,77681.87,147.8,-0.18153,0.00014,15.77549]
[1777089920977,31.69,77681.7,147.8,-0.18158,0.00014,15.77842]
[1777089929032,31.69,77681.86,147.8,-0.18159,0.00014,15.77883]
[1777089935075,31.7,77681.88,147.8,-0.18157,0.00014,15.77527]
[1777089940110,31.7,77681.9,147.8,-0.18158,0.00014,15.77609]
[1777089945145,31.7,77681.79,147.8,-0.18162,0.00014,15.77787]
[1777089954208,31.7,77681.86,147.8,-0.18164,0.00014,15.77903]
[1777089961257,31.71,77682.11,147.8,-0.18163,0.00014,15.77845]
[1777089966292,31.71,77682.03,147.8,-0.18165,0.00014,15.77993]
[1777089971326,31.71,77682.23,147.8,-0.18164,0.00014,15.77951]
[1777089976962,31.71,77680.18,147.8,-0.18194,0.00014,15.79529]
[1777089983347,31.72,77680.11,147.8,-0.18197,0.00014,15.79658]
[1777089989337,31.72,77680.11,147.8,-0.18198,0.00014,15.79705]
[1777089995629,31.72,77673.36,147.8,-0.1829,0.00014,15.84345]
[1777089996729,31.72,77673.36,147.8,-0.18291,0.00014,15.84375]
[1777089996827,31.72,77673.36,147.8,-0.18291,0.00014,15.84386]
[1777090002723,31.72,77673.52,147.8,-0.18291,0.00014,15.84403]
[1777090008585,31.73,77673.56,147.8,-0.18294,0.00014,15.84542]
[1777090013621,31.73,77673.0,147.8,-0.18304,0.00014,15.8506]
[1777090020066,31.73,77672.1,147.8,-0.18318,0.00014,15.85801]
[1777090022922,31.74,77672.41,147.8,-0.18315,0.00014,15.85646]
[1777090023023,31.74,77672.17,147.8,-0.18319,0.00014,15.8584]
[1777090029734,31.74,77671.59,147.8,-0.18329,0.00014,15.86402]
[1777090034768,31.74,77671.29,147.8,-0.18335,0.00014,15.86714]
[1777090036016,31.74,77671.29,147.8,-0.18335,0.00014,15.86714]
[1777090036024,31.74,77671.29,147.8,-0.18335,0.00014,15.86714]
[1777090038379,31.74,77669.28,147.8,-0.18364,0.00014,15.88241]
[1777090038858,31.74,77669.28,147.8,-0.18364,0.00014,15.88241]
[1777090044840,31.75,77663.68,147.8,-0.18444,0.00014,15.9243]
[1777090049875,31.75,77664.01,147.8,-0.18441,0.00014,15.92243]
[1777090055918,31.75,77663.93,147.8,-0.18439,0.00014,15.91916]
[1777090062594,31.75,77664.18,147.8,-0.18436,0.00014,15.9177]
[1777090069008,31.75,77664.18,147.8,-0.18439,0.00014,15.91895]
[1777090076067,31.75,77663.91,147.8,-0.18444,0.00014,15.92184]
[1777090084123,31.76,77663.99,147.8,-0.18445,0.00014,15.92229]
[1777090089722,31.76,77663.99,147.8,-0.18445,0.00014,15.92229]
[1777090089729,31.76,77663.99,147.8,-0.18445,0.00014,15.92229]
[1777090090788,31.76,77663.99,147.8,-0.18447,0.00014,15.92307]
[1777090096038,31.76,77663.84,147.8,-0.1845,0.00014,15.9247]
[1777090102250,31.76,77664.02,147.8,-0.18449,0.00014,15.92443]
[1777090111313,31.77,77662.03,147.8,-0.18475,0.00014,15.93554]
[1777090116348,31.77,77662.03,147.8,-0.18476,0.00014,15.93614]
[1777090121383,31.77,77660.39,147.8,-0.18501,0.00014,15.94877]
[1777090126419,31.77,77658.26,147.8,-0.18532,0.00014,15.9649]
[1777090131454,31.77,77657.75,147.8,-0.1854,0.00014,15.96915]
[1777090137496,31.77,77658.38,147.8,-0.18532,0.00014,15.96523]
[1777090142531,31.78,77658.24,147.8,-0.18535,0.00014,15.96692]
[1777090147567,31.78,77660.09,147.8,-0.18511,0.00014,15.95428]
[1777090152602,31.78,77659.71,147.8,-0.18518,0.00014,15.95789]
[1777090160657,31.78,77659.65,147.8,-0.18521,0.00014,15.95966]
[1777090166852,31.78,77659.65,147.8,-0.18521,0.00014,15.95966]
[1777090173749,31.79,77657.86,147.8,-0.18547,0.00014,15.97033]
[1777090178784,31.79,77657.81,147.8,-0.18549,0.00014,15.9715]
[1777090185833,31.79,77657.38,147.8,-0.18557,0.00014,15.97568]
[1777090190868,31.8,77657.09,147.8,-0.18562,0.00014,15.97849]
[1777090193571,31.8,77657.17,147.8,-0.18561,0.00014,15.97803]
[1777090193594,31.8,77657.17,147.8,-0.18561,0.00014,15.97803]
[1777090193934,31.8,77657.17,147.8,-0.18561,0.00014,15.97803]
[1777090193988,31.8,77668.68,147.8,-0.184,0.00014,15.89401]
[1777090194903,31.8,77668.68,147.8,-0.184,0.00014,15.89401]
[1777090194908,31.8,77682.47,147.8,-0.18208,0.00014,15.79294]
[1777090199932,31.8,77700.42,147.8,-0.17959,0.00014,15.66066]
[1777090201033,31.8,77700.42,147.8,-0.17959,0.00014,15.66066]
[1777090206980,31.8,77707.56,147.8,-0.17862,0.00014,15.6092]
[1777090207711,31.8,77707.56,147.8,-0.17862,0.00014,15.6092]
[1777090207986,31.8,77708.56,147.8,-0.17849,0.00014,15.602]
[1777090210196,31.8,77709.57,147.8,-0.17835,0.00014,15.5946]
[1777090210278,31.8,77709.57,147.8,-0.17835,0.00014,15.5946]
[1777090216043,31.8,77709.59,147.8,-0.17835,0.00014,15.59468]
[1777090218947,31.8,77708.57,147.8,-0.17849,0.00014,15.60226]
[1777090224525,31.8,77707.43,147.8,-0.17865,0.00014,15.61071]
[1777090229686,31.8,77707.51,147.8,-0.17864,0.00014,15.61016]
[1777090232851,31.8,77707.46,147.8,-0.17861,0.00014,15.60595]
[1777090236106,31.8,77710.26,147.8,-0.17823,0.00014,15.58538]
[1777090239323,31.8,77716.49,147.8,-0.17737,0.00014,15.53968]
[1777090244994,31.8,77723.3,147.8,-0.17646,0.00014,15.49013]
[1777090250051,31.8,77722.82,147.8,-0.17653,0.00014,15.49423]
[1777090251076,31.8,77722.82,147.8,-0.17654,0.00014,15.49451]
[1777090251078,31.8,77722.82,147.8,-0.17654,0.00014,15.49451]
[1777090252749,31.8,77718.17,147.8,-0.17718,0.00014,15.52903]
[1777090258341,31.81,77718.22,147.8,-0.17718,0.00014,15.52929]
[1777090261256,31.81,77718.24,147.8,-0.17718,0.00014,15.52925]
[1777090262287,31.81,77718.43,147.8,-0.17716,0.00014,15.52807]
[1777090265351,31.81,77718.13,147.8,-0.1772,0.00014,15.53051]
[1777090265970,31.81,77718.14,147.8,-0.17721,0.00014,15.53076]
[1777090271851,31.81,77718.13,147.8,-0.17722,0.00014,15.53124]
[1777090276893,31.81,77718.18,147.8,-0.17722,0.00014,15.53159]
[1777090282025,31.81,77717.88,147.8,-0.17727,0.00014,15.53412]
[1777090289590,31.81,77717.6,147.8,-0.17733,0.00014,15.53716]
[1777090294792,31.82,77713.08,147.8,-0.17792,0.00014,15.5664]
[1777090301753,31.82,77713.64,147.8,-0.17784,0.00014,15.56247]
[1777090307716,31.82,77713.71,147.8,-0.17784,0.00014,15.5625]
[1777090314765,31.82,77715.98,147.8,-0.17754,0.00014,15.5461]
[1777090319868,31.82,77717.94,147.8,-0.17728,0.00014,15.53198]
[1777090325842,31.82,77714.69,147.8,-0.17773,0.00014,15.55658]
[1777090330877,31.82,77712.77,147.8,-0.178,0.00014,15.57095]
[1777090336031,31.82,77712.76,147.8,-0.178,0.00014,15.57112]
[1777090342126,31.82,77709.76,147.8,-0.17841,0.00014,15.59322]
[1777090342473,31.82,77709.76,147.8,-0.17841,0.00014,15.59321]
[1777090345192,31.82,77710.5,147.8,-0.17831,0.00014,15.58778]
[1777090350149,31.82,77710.28,147.8,-0.17834,0.00014,15.58942]
[1777090356053,31.82,77707.04,147.8,-0.17875,0.00014,15.60852]
[1777090359381,31.82,77707.35,147.8,-0.1787,0.00014,15.60616]
[1777090360510,31.82,77707.53,147.8,-0.17868,0.00014,15.60476]
[1777090366393,31.82,77707.68,147.8,-0.17865,0.00014,15.60346]
[1777090366408,31.82,77707.68,147.8,-0.17865,0.00014,15.60346]
[1777090367503,31.82,77707.73,147.8,-0.17865,0.00014,15.60305]
[1777090373420,31.82,77707.47,147.8,-0.17868,0.00014,15.60475]
[1777090373437,31.82,77707.47,147.8,-0.17868,0.00014,15.60475]
[1777090374582,31.82,77707.06,147.8,-0.17873,0.00014,15.60762]
[1777090380315,31.82,77706.92,147.8,-0.17875,0.00014,15.60835]
[1777090385353,31.82,77707.0,147.8,-0.17873,0.00014,15.60748]
[1777090391392,31.82,77707.19,147.8,-0.1787,0.00014,15.60574]
[1777090396438,31.82,77707.09,147.8,-0.17871,0.00014,15.60618]
[1777090397472,31.82,77707.09,147.8,-0.17871,0.00014,15.60618]
[1777090403488,31.81,77706.94,147.8,-0.17872,0.00014,15.60689]
[1777090404771,31.81,77706.94,147.8,-0.17872,0.00014,15.60689]
[1777090405617,31.81,77706.94,147.8,-0.17872,0.00014,15.6068]
[1777090410721,31.81,77705.49,147.8,-0.17891,0.00014,15.61726]
[1777090415929,31.81,77706.4,147.8,-0.17875,0.00014,15.6058]
[1777090416450,31.81,77706.4,147.8,-0.17875,0.00014,15.6058]
[1777090421613,31.81,77700.38,147.8,-0.17957,0.00014,15.64949]
[1777090424470,31.81,77700.38,147.8,-0.17957,0.00014,15.64949]
[1777090428592,31.81,77700.63,147.8,-0.17952,0.00014,15.64719]
[1777090434705,31.81,77703.74,147.8,-0.17908,0.00014,15.62374]
[1777090440532,31.81,77704.88,147.8,-0.17892,0.00014,15.61523]
[1777090442528,31.81,77704.84,147.8,-0.17893,0.00014,15.61542]
[1777090452091,31.81,77704.61,147.8,-0.17895,0.00014,15.61677]
[1777090452104,31.81,77704.61,147.8,-0.17895,0.00014,15.61677]
[1777090453144,31.81,77704.61,147.8,-0.17895,0.00014,15.61669]
[1777090458667,31.81,77710.86,147.8,-0.17809,0.00014,15.57069]
[1777090463915,31.81,77711.06,147.8,-0.17807,0.00014,15.56928]
[1777090468836,31.81,77706.49,147.8,-0.17869,0.00014,15.60288]
[1777090473985,31.81,77706.87,147.8,-0.1786,0.00014,15.59524]
[1777090479020,31.81,77705.61,147.8,-0.17877,0.00014,15.6043]
[1777090480086,31.81,77705.61,147.8,-0.17877,0.00014,15.6043]
[1777090482381,31.81,77705.61,147.8,-0.17877,0.00014,15.60425]
[1777090488084,31.81,77703.86,147.8,-0.179,0.00014,15.61669]
[1777090492708,31.81,77703.62,147.8,-0.17903,0.00014,15.61827]
[1777090494713,31.8,77703.59,147.8,-0.17903,0.00014,15.61831]
[1777090496859,31.8,77703.63,147.8,-0.17902,0.00014,15.6179]
[1777090501545,31.8,77703.61,147.8,-0.17902,0.00014,15.61793]
[1777090501591,31.8,77703.61,147.8,-0.17902,0.00014,15.61793]
[1777090501583,31.8,77703.41,147.8,-0.17905,0.00014,15.61923]
[1777090502711,31.8,77698.27,147.8,-0.17976,0.00014,15.65705]
[1777090503702,31.8,77693.74,147.8,-0.18038,0.00014,15.69032]
[1777090503707,31.8,77693.74,147.8,-0.18038,0.00014,15.69032]
[1777090504200,31.8,77694.15,147.8,-0.18032,0.00014,15.68716]
[1777090511252,31.8,77694.62,147.8,-0.18024,0.00014,15.68282]
[1777090516674,31.8,77694.01,147.8,-0.18032,0.00014,15.68675]
[1777090517931,31.8,77694.27,147.8,-0.18028,0.00014,15.68474]
[1777090523336,31.8,77694.02,147.8,-0.1803,0.00014,15.68601]
[1777090528373,31.8,77694.14,147.8,-0.18028,0.00014,15.68471]
[1777090533408,31.8,77697.94,147.8,-0.17971,0.00014,15.65197]
[1777090535555,31.8,77697.85,147.8,-0.17972,0.00014,15.6526]
[1777090539368,31.8,77697.95,147.8,-0.17971,0.00014,15.65174]
[1777090539428,31.8,77697.95,147.8,-0.17971,0.00014,15.65174]
[1777090539518,31.8,77697.95,147.8,-0.17971,0.00014,15.65174]
[1777090540502,31.8,77697.91,147.8,-0.17971,0.00014,15.65201]
[1777090541757,31.8,77701.25,147.8,-0.17925,0.00014,15.62745]
[1777090547508,31.8,77703.43,147.8,-0.17895,0.00014,15.6115]
[1777090552543,31.8,77702.88,147.8,-0.17903,0.00014,15.6156]
[1777090552711,31.8,77702.88,147.8,-0.17903,0.00014,15.6156]
[1777090558586,31.8,77703.0,147.8,-0.17901,0.00014,15.61474]
[1777090563640,31.8,77704.93,147.8,-0.17875,0.00014,15.60053]
[1777090566403,31.8,77706.57,147.8,-0.17852,0.00014,15.5885]
[1777090571696,31.8,77705.09,147.8,-0.17873,0.00014,15.59951]
[1777090574104,31.8,77705.34,147.8,-0.17869,0.00014,15.59769]
[1777090574752,31.8,77705.14,147.8,-0.17872,0.00014,15.59918]
[1777090575154,31.8,77705.14,147.8,-0.17872,0.00014,15.59918]
[1777090577246,31.8,77705.14,147.8,-0.17872,0.00014,15.59925]
[1777090580712,31.8,77705.21,147.8,-0.17871,0.00014,15.59877]
[1777090581913,31.8,77704.86,147.8,-0.17876,0.00014,15.60135]
[1777090583332,31.8,77705.13,147.8,-0.17873,0.00014,15.59937]
[1777090586854,31.8,77704.98,147.8,-0.17875,0.00014,15.60048]
[1777090587947,31.8,77705.03,147.8,-0.17874,0.00014,15.60011]
[1777090593853,31.8,77704.02,147.8,-0.17884,0.00014,15.60302]
[1777090598984,31.8,77704.54,147.8,-0.17877,0.00014,15.59915]
[1777090598997,31.8,77704.54,147.8,-0.17877,0.00014,15.59915]
[1777090600057,31.8,77704.21,147.8,-0.17881,0.00014,15.60155]
[1777090602551,31.8,77704.74,147.8,-0.17874,0.00014,15.5977]
[1777090610484,31.8,77706.53,147.8,-0.1785,0.00014,15.58445]
[1777090617013,31.8,77706.6,147.8,-0.17848,0.00014,15.58388]
[1777090618133,31.8,77706.71,147.8,-0.17847,0.00014,15.58298]
[1777090619796,31.8,77706.5,147.8,-0.1785,0.00014,15.58448]
[1777090621523,31.8,77706.5,147.8,-0.1785,0.00014,15.58448]
[1777090625467,31.8,77706.28,147.8,-0.17852,0.00014,15.58602]
[1777090626005,31.8,77706.61,147.8,-0.17848,0.00014,15.58349]
[1777090627780,31.8,77706.39,147.8,-0.17851,0.00014,15.58508]
[1777090627977,31.8,77706.61,147.8,-0.17848,0.00014,15.58343]
[1777090628886,31.8,77706.61,147.8,-0.17848,0.00014,15.58343]
[1777090629485,31.8,77706.61,147.8,-0.17848,0.00014,15.58343]
[1777090635212,31.8,77706.76,147.8,-0.17845,0.00014,15.58221]
[1777090638165,31.8,77716.16,147.8,-0.17716,0.00014,15.51289]
[1777090640946,31.8,77716.14,147.8,-0.17717,0.00014,15.51315]
[1777090645201,31.8,77716.17,147.8,-0.17717,0.00014,15.51311]
[1777090645794,31.8,77716.17,147.8,-0.17717,0.00014,15.51311]
[1777090646221,31.8,77716.04,147.8,-0.17719,0.00014,15.51422]
[1777090651256,31.8,77706.47,147.8,-0.17847,0.00014,15.58028]
[1777090656291,31.8,77702.42,147.8,-0.17902,0.00014,15.60971]
[1777090661326,31.8,77702.49,147.8,-0.179,0.00014,15.60882]
[1777090667368,31.79,77702.4,147.8,-0.179,0.00014,15.6091]
[1777090675425,31.79,77701.81,147.8,-0.17908,0.00014,15.61296]
[1777090680675,31.79,77702.0,147.8,-0.17905,0.00014,15.61135]
[1777090686502,31.79,77701.36,147.8,-0.17913,0.00014,15.6157]
[1777090691774,31.79,77701.61,147.8,-0.17909,0.00014,15.61368]
[1777090696878,31.79,77703.63,147.8,-0.17881,0.00014,15.59863]
[1777090706642,31.79,77705.32,147.8,-0.17857,0.00014,15.58601]
[1777090712909,31.79,77705.12,147.8,-0.1786,0.00014,15.5874]
[1777090721636,31.79,77704.74,147.8,-0.17861,0.00014,15.58543]
[1777090726786,31.79,77704.62,147.8,-0.17862,0.00014,15.58601]
[1777090731820,31.79,77704.73,147.8,-0.1786,0.00014,15.58499]
[1777090736856,31.79,77695.24,147.8,-0.17991,0.00014,15.6545]
[1777090742899,31.79,77694.0,147.8,-0.18006,0.00014,15.66286]
[1777090747934,31.78,77693.76,147.8,-0.18009,0.00014,15.66404]
[1777090752969,31.78,77693.94,147.8,-0.18005,0.00014,15.66223]
[1777090762031,31.78,77694.06,147.8,-0.18002,0.00014,15.66059]
[1777090768074,31.78,77693.81,147.8,-0.18005,0.00014,15.66203]
[1777090774116,31.78,77694.5,147.8,-0.17991,0.00014,15.65207]
[1777090779151,31.78,77693.99,147.8,-0.17998,0.00014,15.65563]
[1777090784579,31.78,77694.04,147.8,-0.17997,0.00014,15.65506]
[1777090790227,31.78,77693.87,147.8,-0.17999,0.00014,15.65606]
[1777090796270,31.78,77693.78,147.8,-0.18,0.00014,15.65654]
[1777090801305,31.78,77693.75,147.8,-0.18,0.00014,15.65661]
[1777090810370,31.78,77693.81,147.8,-0.17998,0.00014,15.65592]
[1777090818426,31.78,77693.96,147.8,-0.17996,0.00014,15.65458]
[1777090823460,31.78,77694.01,147.8,-0.17995,0.00014,15.65408]
[1777090828496,31.78,77693.97,147.8,-0.17995,0.00014,15.65425]
[1777090833531,31.77,77693.87,147.8,-0.17993,0.00014,15.65028]
[1777090838565,31.77,77694.13,147.8,-0.17989,0.00014,15.64825]
[1777090848997,31.77,77694.13,147.8,-0.17989,0.00014,15.64825]
[1777090854679,31.77,77693.71,147.8,-0.17994,0.00014,15.65106]
[1777090861233,31.77,77693.48,147.8,-0.17997,0.00014,15.65272]
[1777090866299,31.77,77691.93,147.8,-0.18019,0.00014,15.66412]
[1777090866763,31.77,77682.33,147.8,-0.18152,0.00014,15.73469]
[1777090867820,31.77,77682.33,147.8,-0.18152,0.00014,15.73469]
[1777090873209,31.77,77678.81,147.8,-0.18199,0.00014,15.75969]
[1777090873812,31.77,77678.87,147.8,-0.18198,0.00014,15.75908]
[1777090878848,31.77,77679.23,147.8,-0.18192,0.00014,15.75593]
[1777090883882,31.77,77679.97,147.8,-0.18181,0.00014,15.74996]
[1777090885594,31.77,77681.67,147.8,-0.18157,0.00014,15.73723]
[1777090885597,31.77,77681.67,147.8,-0.18157,0.00014,15.73723]
[1777090886000,31.77,77681.6,147.8,-0.18157,0.00014,15.73751]
[1777090887656,31.77,77688.54,147.8,-0.18061,0.00014,15.68631]
[1777090887911,31.77,77689.62,147.8,-0.18045,0.00014,15.67827]
[1777090892946,31.77,77689.23,147.8,-0.18047,0.00014,15.67655]
[1777090899995,31.77,77688.64,147.8,-0.18055,0.00014,15.68087]
[1777090905029,31.77,77688.94,147.8,-0.18051,0.00014,15.67858]
[1777090910064,31.77,77688.85,147.8,-0.18052,0.00014,15.6792]
[1777090915100,31.77,77688.69,147.8,-0.18054,0.00014,15.68036]
[1777090927184,31.77,77688.88,147.8,-0.18052,0.00014,15.67902]
[1777090932227,31.77,77689.15,147.8,-0.18048,0.00014,15.67708]
[1777090938270,31.77,77689.2,147.8,-0.18048,0.00014,15.67678]
[1777090939242,31.77,77689.2,147.8,-0.18048,0.00014,15.67678]
[1777090939343,31.77,77689.34,147.8,-0.18045,0.00014,15.67568]
[1777090945869,31.77,77689.18,147.8,-0.18047,0.00014,15.6766]
[1777090946060,31.77,77689.18,147.8,-0.18047,0.00014,15.6766]
[1777090945970,31.77,77689.24,147.8,-0.18046,0.00014,15.67591]
[1777090946375,31.77,77689.24,147.8,-0.18046,0.00014,15.67591]
[1777090947327,31.77,77689.16,147.8,-0.18047,0.00014,15.67643]
[1777090948381,31.77,77689.16,147.8,-0.18047,0.00014,15.67637]
[1777090952443,31.76,77689.26,147.8,-0.18045,0.00014,15.67545]
[1777090957897,31.76,77689.26,147.8,-0.18041,0.00014,15.67058]
[1777090962976,31.76,77689.26,147.8,-0.1804,0.00014,15.67026]
[1777090968611,31.76,77689.26,147.8,-0.1804,0.00014,15.67005]
[1777090975612,31.76,77689.23,147.8,-0.1804,0.00014,15.66997]
[1777090975619,31.76,77689.23,147.8,-0.1804,0.00014,15.66997]
[1777090976677,31.76,77689.23,147.8,-0.18039,0.00014,15.66977]
[1777090982655,31.76,77688.9,147.8,-0.18043,0.00014,15.6719]
[1777090982683,31.76,77688.9,147.8,-0.18043,0.00014,15.6719]
[1777090983718,31.76,77688.96,147.8,-0.18042,0.00014,15.67141]
[1777090987936,31.76,77688.96,147.8,-0.18042,0.00014,15.67136]
[1777090993660,31.76,77689.14,147.8,-0.18039,0.00014,15.66956]
[1777090998696,31.76,77687.63,147.8,-0.18059,0.00014,15.68042]
[1777091003730,31.76,77687.08,147.8,-0.18067,0.00014,15.68421]
[1777091004179,31.76,77687.08,147.8,-0.18067,0.00014,15.68421]
[1777091005290,31.76,77684.9,147.8,-0.18097,0.00014,15.70019]
[1777091005337,31.76,77684.9,147.8,-0.18097,0.00014,15.70019]
[1777091005745,31.76,77683.86,147.8,-0.18111,0.00014,15.70776]
[1777091010780,31.76,77682.8,147.8,-0.18126,0.00014,15.71544]
[1777091015815,31.76,77681.78,147.8,-0.18136,0.00014,15.7182]
[1777091020615,31.76,77681.74,147.8,-0.18136,0.00014,15.71836]
[1777091025884,31.76,77681.93,147.8,-0.18133,0.00014,15.71675]
[1777091030920,31.76,77680.44,147.8,-0.18153,0.00014,15.72748]
[1777091035955,31.75,77680.54,147.8,-0.18152,0.00014,15.7265]
[1777091040990,31.75,77680.04,147.8,-0.18158,0.00014,15.72995]
[1777091046026,31.75,77680.83,147.8,-0.18147,0.00014,15.7239]
[1777091048180,31.75,77680.78,147.8,-0.18147,0.00014,15.72422]
[1777091050055,31.75,77668.94,147.8,-0.18313,0.00014,15.81134]
[1777091056096,31.75,77668.17,147.8,-0.18324,0.00014,15.8169]
[1777091061131,31.75,77662.95,147.8,-0.18396,0.00014,15.85499]
[1777091066205,31.75,77665.47,147.8,-0.1836,0.00014,15.83613]
[1777091071585,31.75,77668.74,147.8,-0.18314,0.00014,15.81182]
[1777091076688,31.75,77671.5,147.8,-0.18271,0.00014,15.78669]
[1777091079261,31.75,77674.16,147.8,-0.18234,0.00014,15.76712]
[1777091085299,31.75,77681.18,147.8,-0.18134,0.00014,15.71468]
[1777091086634,31.75,77681.18,147.8,-0.18134,0.00014,15.71468]
[1777091092350,31.75,77682.55,147.8,-0.18114,0.00014,15.704]
[1777091096099,31.75,77682.97,147.8,-0.18108,0.00014,15.70082]
[1777091096197,31.75,77684.2,147.8,-0.18091,0.00014,15.69156]
[1777091096686,31.75,77684.2,147.8,-0.18091,0.00014,15.69156]
[1777091102420,31.74,77684.73,147.8,-0.18082,0.00014,15.68694]
[1777091107455,31.74,77683.97,147.8,-0.18092,0.00014,15.69205]
[1777091109776,31.74,77684.01,147.8,-0.18091,0.00014,15.69167]
[1777091115510,31.74,77687.2,147.8,-0.18046,0.00014,15.66772]
[1777091119704,31.74,77687.17,147.8,-0.18046,0.00014,15.66783]
[1777091119783,31.74,77687.17,147.8,-0.18046,0.00014,15.66783]
[1777091125581,31.74,77687.47,147.8,-0.18041,0.00014,15.66543]
[1777091130616,31.74,77687.38,147.8,-0.18042,0.00014,15.66598]
[1777091137344,31.74,77687.76,147.8,-0.18033,0.00014,15.65855]
[1777091142700,31.74,77687.88,147.8,-0.18031,0.00014,15.65762]
[1777091145758,31.74,77687.62,147.8,-0.18035,0.00014,15.65953]
[1777091151835,31.74,77685.11,147.8,-0.1807,0.00014,15.67798]
[1777091153412,31.74,77684.87,147.8,-0.18073,0.00014,15.6797]
[1777091161102,31.74,77684.63,147.8,-0.18076,0.00014,15.68135]
[1777091167341,31.74,77685.38,147.8,-0.18066,0.00014,15.67567]
[1777091167798,31.74,77685.38,147.8,-0.18066,0.00014,15.67567]
[1777091168816,31.74,77685.22,147.8,-0.18068,0.00014,15.67684]
[1777091174927,31.74,77685.38,147.8,-0.18066,0.00014,15.67578]
[1777091180969,31.74,77685.4,147.8,-0.18065,0.00014,15.67563]
[1777091188017,31.74,77685.32,147.8,-0.18067,0.00014,15.67623]
[1777091191174,31.74,77685.36,147.8,-0.18066,0.00014,15.67594]
[1777091194062,31.74,77685.36,147.8,-0.18062,0.00014,15.67136]
[1777091195069,31.74,77685.36,147.8,-0.18062,0.00014,15.67138]
[1777091201109,31.74,77687.3,147.8,-0.18036,0.00014,15.65733]
[1777091201374,31.74,77687.3,147.8,-0.18036,0.00014,15.65733]
[1777091202533,31.74,77687.54,147.8,-0.18033,0.00014,15.65559]
[1777091206137,31.74,77687.47,147.8,-0.18034,0.00014,15.65616]
[1777091212877,31.74,77687.08,147.8,-0.18039,0.00014,15.6592]
[1777091213858,31.74,77686.94,147.8,-0.18041,0.00014,15.6603]
[1777091214891,31.74,77687.03,147.8,-0.1804,0.00014,15.65966]
[1777091214906,31.74,77687.03,147.8,-0.1804,0.00014,15.65966]
[1777091216411,31.74,77684.53,147.8,-0.18075,0.00014,15.67828]
[1777091216413,31.74,77684.53,147.8,-0.18075,0.00014,15.67828]
[1777091216906,31.74,77684.53,147.8,-0.18075,0.00014,15.67828]
[1777091217221,31.74,77678.39,147.8,-0.18161,0.00014,15.72347]
[1777091222256,31.74,77678.05,147.8,-0.18167,0.00014,15.72657]
[1777091228297,31.75,77678.57,147.8,-0.18161,0.00014,15.72341]
[1777091234340,31.75,77678.09,147.8,-0.18168,0.00014,15.72753]
[1777091239375,31.75,77678.16,147.8,-0.18168,0.00014,15.72742]
[1777091244410,31.75,77679.42,147.8,-0.18151,0.00014,15.71856]
[1777091246134,31.75,77679.13,147.8,-0.18156,0.00014,15.72077]
[1777091246482,31.75,77679.13,147.8,-0.18156,0.00014,15.72084]
[1777091253420,31.75,77678.98,147.8,-0.18155,0.00014,15.71772]
[1777091261838,31.75,77679.01,147.8,-0.18155,0.00014,15.71794]
[1777091267571,31.75,77678.85,147.8,-0.18158,0.00014,15.71963]
[1777091274835,31.75,77678.85,147.8,-0.18158,0.00014,15.71963]
[1777091274837,31.75,77678.85,147.8,-0.18158,0.00014,15.71963]
[1777091280665,31.76,77678.81,147.8,-0.18162,0.00014,15.72161]
[1777091285701,31.76,77678.48,147.8,-0.18168,0.00014,15.72505]
[1777091290735,31.76,77678.23,147.8,-0.18174,0.00014,15.72787]
[1777091295983,31.76,77677.97,147.8,-0.18179,0.00014,15.73054]
[1777091301813,31.77,77678.27,147.8,-0.18177,0.00014,15.72964]
[1777091306849,31.77,77678.23,147.8,-0.18179,0.00014,15.73084]
[1777091312891,31.77,77678.87,147.8,-0.18168,0.00014,15.72262]
[1777091317925,31.77,77678.75,147.8,-0.18172,0.00014,15.72442]
[1777091330009,31.78,77678.68,147.8,-0.18177,0.00014,15.72709]
[1777091336052,31.78,77678.61,147.8,-0.1818,0.00014,15.72862]
[1777091347135,31.79,77678.28,147.8,-0.18188,0.00014,15.73288]
[1777091347739,31.79,77678.28,147.8,-0.18188,0.00014,15.73288]
[1777091350224,31.79,77678.31,147.8,-0.18188,0.00014,15.73282]
[1777091350819,31.79,77678.31,147.8,-0.18188,0.00014,15.7328]
[1777091352841,31.79,77678.13,147.8,-0.1819,0.00014,15.73427]
[1777091353602,31.79,77678.36,147.8,-0.18187,0.00014,15.73257]
[1777091362079,31.79,77678.47,147.8,-0.18186,0.00014,15.73187]
[1777091362799,31.79,77678.47,147.8,-0.18186,0.00014,15.73184]
[1777091364606,31.79,77678.48,147.8,-0.18186,0.00014,15.73192]
[1777091370296,31.79,77672.8,147.8,-0.18267,0.00014,15.77454]
[1777091375331,31.79,77670.88,147.8,-0.18291,0.00014,15.78445]
[1777091380366,31.79,77670.89,147.8,-0.18291,0.00014,15.78476]
[1777091385400,31.79,77670.98,147.8,-0.18291,0.00014,15.78448]
[1777091390436,31.79,77671.47,147.8,-0.18285,0.00014,15.78131]
[1777091396214,31.8,77671.79,147.8,-0.18281,0.00014,15.77933]
[1777091402050,31.8,77671.57,147.8,-0.18285,0.00014,15.78153]
[1777091407555,31.8,77671.75,147.8,-0.18284,0.00014,15.78091]
[1777091412590,31.8,77674.03,147.8,-0.18253,0.00014,15.76483]
[1777091417625,31.8,77672.25,147.8,-0.18279,0.00014,15.77845]
[1777091424184,31.8,77672.63,147.8,-0.18274,0.00014,15.77599]
[1777091429709,31.81,77673.45,147.8,-0.18265,0.00014,15.771]
[1777091434744,31.81,77673.44,147.8,-0.18262,0.00014,15.76711]
[1777091435639,31.81,77673.44,147.8,-0.18262,0.00014,15.76711]
[1777091441518,31.81,77673.44,147.8,-0.18262,0.00014,15.76707]
[1777091447434,31.81,77673.38,147.8,-0.18263,0.00014,15.76726]
[1777091454021,31.81,77673.41,147.8,-0.18262,0.00014,15.76671]
[1777091460757,31.8,77672.76,147.8,-0.1827,0.00014,15.77121]
[1777091468349,31.8,77672.68,147.8,-0.18271,0.00014,15.77154]
[1777091474021,31.8,77673.73,147.8,-0.18256,0.00014,15.76354]
[1777091479272,31.8,77673.93,147.8,-0.18253,0.00014,15.76201]
[1777091481110,31.8,77673.41,147.8,-0.1826,0.00014,15.76571]
[1777091482035,31.8,77673.56,147.8,-0.18258,0.00014,15.76458]
[1777091489634,31.8,77673.46,147.8,-0.18259,0.00014,15.76531]
[1777091499196,31.81,77673.23,147.8,-0.18261,0.00014,15.7637]
[1777091504704,31.81,77672.98,147.8,-0.18265,0.00014,15.76593]
[1777091511137,31.81,77673.35,147.8,-0.18262,0.00014,15.76414]
[1777091516316,31.81,77673.35,147.8,-0.18263,0.00014,15.76506]
[1777091519214,31.81,77673.35,147.8,-0.18264,0.00014,15.76533]
[1777091524514,31.81,77673.29,147.8,-0.18265,0.00014,15.76574]
[1777091530206,31.81,77673.09,147.8,-0.18267,0.00014,15.767]
[1777091536456,31.81,77673.14,147.8,-0.18266,0.00014,15.7664]
[1777091542498,31.81,77672.87,147.8,-0.18269,0.00014,15.76819]
[1777091546257,31.81,77672.85,147.8,-0.18269,0.00014,15.76825]
[1777091546493,31.81,77672.85,147.8,-0.18269,0.00014,15.76825]
[1777091546526,31.81,77672.9,147.8,-0.18269,0.00014,15.76785]
[1777091547009,31.81,77672.9,147.8,-0.18269,0.00014,15.76785]
[1777091547533,31.81,77672.93,147.8,-0.18268,0.00014,15.76779]
[1777091552568,31.81,77669.85,147.8,-0.18309,0.00014,15.78642]
[1777091557602,31.81,77667.05,147.8,-0.18349,0.00014,15.80744]
[1777091567675,31.82,77667.19,147.8,-0.18349,0.00014,15.80712]
[1777091572711,31.82,77667.44,147.8,-0.18346,0.00014,15.8056]
[1777091577745,31.82,77667.38,147.8,-0.18347,0.00014,15.80632]
[1777091582780,31.82,77667.26,147.8,-0.18349,0.00014,15.80744]
[1777091592654,31.82,77667.4,147.8,-0.18347,0.00014,15.8065]
[1777091598814,31.82,77667.14,147.8,-0.18352,0.00014,15.80891]
[1777091604938,31.82,77667.28,147.8,-0.18351,0.00014,15.80833]
[1777091610227,31.82,77667.43,147.8,-0.18349,0.00014,15.80745]
[1777091617020,31.82,77666.25,147.8,-0.18363,0.00014,15.81205]
[1777091622390,31.82,77666.33,147.8,-0.18362,0.00014,15.81168]
[1777091628097,31.82,77666.37,147.8,-0.18362,0.00014,15.81176]
[1777091633922,31.82,77666.26,147.8,-0.18364,0.00014,15.81268]
[1777091639173,31.82,77666.2,147.8,-0.18364,0.00014,15.81274]
[1777091644209,31.82,77666.34,147.8,-0.18361,0.00014,15.81112]
[1777091649393,31.82,77666.4,147.8,-0.18359,0.00014,15.81021]
[1777091652037,31.82,77666.86,147.8,-0.18352,0.00014,15.80649]
[1777091652760,31.82,77666.86,147.8,-0.18352,0.00014,15.80649]
[1777091655302,31.82,77666.87,147.8,-0.18352,0.00014,15.80631]
[1777091655941,31.82,77666.87,147.8,-0.18351,0.00014,15.80598]
[1777091657259,31.82,77666.95,147.8,-0.1835,0.00014,15.80545]
[1777091657847,31.82,77666.95,147.8,-0.1835,0.00014,15.80545]
[1777091658505,31.82,77666.84,147.8,-0.18352,0.00014,15.80614]
[1777091666272,31.82,77666.8,147.8,-0.18352,0.00014,15.8061]
[1777091672405,31.81,77666.62,147.8,-0.18348,0.00014,15.80148]
[1777091677441,31.81,77666.73,147.8,-0.18345,0.00014,15.80011]
[1777091682475,31.81,77666.61,147.8,-0.18346,0.00014,15.80043]
[1777091684837,31.81,77666.61,147.8,-0.18346,0.00014,15.80043]
[1777091684898,31.81,77666.61,147.8,-0.18346,0.00014,15.80043]
[1777091690754,31.81,77665.64,147.8,-0.18359,0.00014,15.80732]
[1777091696577,31.81,77664.89,147.8,-0.1837,0.00014,15.8128]
[1777091701612,31.81,77664.99,147.8,-0.18368,0.00014,15.81203]
[1777091702706,31.81,77664.99,147.8,-0.18368,0.00014,15.81203]
[1777091703692,31.81,77664.97,147.8,-0.18368,0.00014,15.81217]
[1777091704197,31.81,77664.49,147.8,-0.18375,0.00014,15.8157]
[1777091708661,31.81,77653.54,147.8,-0.18529,0.00014,15.89559]
[1777091714531,31.81,77654.47,147.8,-0.18515,0.00014,15.88843]
[1777091720232,31.81,77654.4,147.8,-0.18515,0.00014,15.88861]
[1777091725779,31.81,77653.16,147.8,-0.18532,0.00014,15.89751]
[1777091730814,31.81,77652.96,147.8,-0.18535,0.00014,15.89888]
[1777091736857,31.81,77652.93,147.8,-0.18532,0.00014,15.89448]
[1777091743767,31.81,77653.05,147.8,-0.1853,0.00014,15.89363]
[1777091749947,31.81,77652.4,147.8,-0.1854,0.00014,15.89852]
[1777091754983,31.81,77652.17,147.8,-0.18543,0.00014,15.90028]
[1777091760019,31.81,77651.78,147.8,-0.18549,0.00014,15.90321]
[1777091768075,31.81,77651.8,147.8,-0.18548,0.00014,15.90315]
[1777091773109,31.81,77651.48,147.8,-0.18553,0.00014,15.90554]
[1777091778859,31.81,77652.28,147.8,-0.18542,0.00014,15.89974]
[1777091785196,31.81,77649.84,147.8,-0.18576,0.00014,15.91762]
[1777091790601,31.81,77649.99,147.8,-0.18574,0.00014,15.91649]
[1777091796273,31.81,77648.66,147.8,-0.18589,0.00014,15.92152]
[1777091802299,31.81,77647.76,147.8,-0.18602,0.00014,15.92799]
[1777091808356,31.81,77642.62,147.8,-0.18674,0.00014,15.96506]
[1777091809190,31.81,77642.62,147.8,-0.18674,0.00014,15.96506]
[1777091809215,31.81,77642.62,147.8,-0.18674,0.00014,15.96506]
[1777091809363,31.81,77635.01,147.8,-0.18782,0.00014,16.02055]
[1777091810202,31.81,77635.01,147.8,-0.18782,0.00014,16.02055]
[1777091811646,31.81,77632.63,147.8,-0.18815,0.00014,16.03777]
[1777091812885,31.81,77630.77,147.8,-0.18841,0.00014,16.05118]
[1777091818429,31.8,77632.18,147.8,-0.18819,0.00014,16.03977]
[1777091824865,31.8,77631.8,147.8,-0.18824,0.00014,16.04196]
[1777091827060,31.8,77631.47,147.8,-0.18827,0.00014,16.04396]
[1777091832926,31.8,77630.81,147.8,-0.18835,0.00014,16.04796]
[1777091839575,31.79,77630.48,147.8,-0.18838,0.00014,16.04931]
[1777091845617,31.79,77629.7,147.8,-0.18848,0.00014,16.05419]
[1777091851660,31.79,77629.56,147.8,-0.18844,0.00014,16.04982]
[1777091856935,31.79,77629.68,147.8,-0.18842,0.00014,16.04841]
[1777091862738,31.79,77627.77,147.8,-0.18867,0.00014,16.06127]
[1777091867773,31.78,77629.39,147.8,-0.18842,0.00014,16.04865]
[1777091872808,31.78,77633.47,147.8,-0.18783,0.00014,16.01822]
[1777091877843,31.78,77633.58,147.8,-0.1878,0.00014,16.01681]
[1777091882878,31.78,77633.6,147.8,-0.18778,0.00014,16.01602]
[1777091887914,31.78,77633.48,147.8,-0.18779,0.00014,16.01623]
[1777091892948,31.78,77633.86,147.8,-0.18772,0.00014,16.01275]
[1777091898091,31.77,77633.52,147.8,-0.18776,0.00014,16.01465]
[1777091903873,31.77,77633.66,147.8,-0.18772,0.00014,16.01287]
[1777091909061,31.77,77633.68,147.8,-0.1877,0.00014,16.01164]
[1777091916111,31.77,77633.54,147.8,-0.18766,0.00014,16.007]
[1777091918417,31.77,77633.86,147.8,-0.18761,0.00014,16.00435]
[1777091924167,31.76,77633.96,147.8,-0.18758,0.00014,16.00269]
[1777091929202,31.76,77638.19,147.8,-0.18696,0.00014,15.97099]
[1777091930408,31.76,77638.05,147.8,-0.18698,0.00014,15.97188]
[1777091936251,31.76,77640.27,147.8,-0.18665,0.00014,15.95493]
[1777091941287,31.76,77640.68,147.8,-0.18658,0.00014,15.95141]
[1777091946321,31.76,77641.17,147.8,-0.1865,0.00014,15.94732]
[1777091951357,31.76,77641.01,147.8,-0.18652,0.00014,15.94799]
[1777091956391,31.75,77641.22,147.8,-0.18648,0.00014,15.94584]
[1777091962103,31.75,77641.15,147.8,-0.18648,0.00014,15.94595]
[1777091962347,31.75,77641.2,147.8,-0.18647,0.00014,15.94548]
[1777091971498,31.75,77641.2,147.8,-0.18641,0.00014,15.93992]
[1777091975059,31.75,77641.81,147.8,-0.18632,0.00014,15.93526]
[1777091976252,31.75,77641.49,147.8,-0.18637,0.00014,15.93752]
[1777091981568,31.75,77638.47,147.8,-0.18678,0.00014,15.95899]
[1777091986602,31.75,77635.88,147.8,-0.18714,0.00014,15.97731]
[1777091991639,31.74,77635.77,147.8,-0.18714,0.00014,15.97743]
[1777091997296,31.74,77635.57,147.8,-0.18716,0.00014,15.97836]
[1777092003191,31.74,77635.46,147.8,-0.18717,0.00014,15.97864]
[1777092008147,31.74,77635.39,147.8,-0.18716,0.00014,15.97828]
[1777092008249,31.74,77635.35,147.8,-0.18716,0.00014,15.97845]
[1777092013793,31.74,77637.93,147.8,-0.18678,0.00014,15.95875]
[1777092019059,31.74,77637.99,147.8,-0.18676,0.00014,15.95782]
[1777092025877,31.73,77637.92,147.8,-0.18676,0.00014,15.95737]
[1777092030911,31.73,77638.01,147.8,-0.18673,0.00014,15.95611]
[1777092035947,31.73,77636.52,147.8,-0.18689,0.00014,15.96184]
[1777092040982,31.73,77633.83,147.8,-0.18726,0.00014,15.98082]
[1777092046017,31.73,77634.69,147.8,-0.18713,0.00014,15.97382]
[1777092051053,31.72,77634.6,147.8,-0.18713,0.00014,15.97379]
[1777092061815,31.72,77634.23,147.8,-0.18717,0.00014,15.97608]
[1777092069179,31.72,77634.26,147.8,-0.18713,0.00014,15.97381]
[1777092074213,31.72,77633.46,147.8,-0.18723,0.00014,15.979]
[1777092079248,31.71,77634.32,147.8,-0.1871,0.00014,15.97201]
[1777092084283,31.71,77635.94,147.8,-0.18685,0.00014,15.9595]
[1777092089318,31.71,77641.5,147.8,-0.18605,0.00014,15.91832]
[1777092094354,31.71,77642.51,147.8,-0.18587,0.00014,15.90602]
[1777092100395,31.71,77642.47,147.8,-0.18586,0.00014,15.90595]
[1777092105431,31.71,77638.36,147.8,-0.18644,0.00014,15.93573]
[1777092111249,31.71,77636.97,147.8,-0.18663,0.00014,15.94548]
[1777092116509,31.71,77637.69,147.8,-0.18651,0.00014,15.93942]
[1777092121544,31.7,77638.31,147.8,-0.18642,0.00014,15.93438]
[1777092134635,31.7,77638.31,147.8,-0.18639,0.00014,15.93311]
[1777092139670,31.7,77638.23,147.8,-0.1864,0.00014,15.93327]
[1777092144705,31.7,77638.08,147.8,-0.18641,0.00014,15.93395]
[1777092149740,31.7,77637.89,147.8,-0.18643,0.00014,15.93492]
[1777092154775,31.7,77638.17,147.8,-0.18634,0.00014,15.92785]
[1777092159810,31.7,77642.1,147.8,-0.18578,0.00014,15.89878]
[1777092165098,31.7,77642.27,147.8,-0.18575,0.00014,15.89737]
[1777092170792,31.7,77643.15,147.8,-0.18562,0.00014,15.89072]
[1777092181964,31.69,77643.05,147.8,-0.18563,0.00014,15.89098]
[1777092186998,31.69,77642.9,147.8,-0.18565,0.00014,15.89187]
[1777092192035,31.69,77637.97,147.8,-0.18634,0.00014,15.9277]
[1777092197070,31.69,77638.35,147.8,-0.18628,0.00014,15.9245]
[1777092200300,31.69,77638.22,147.8,-0.18629,0.00014,15.9253]
[1777092205737,31.69,77638.38,147.8,-0.18626,0.00014,15.92373]
[1777092210628,31.69,77638.23,147.8,-0.18628,0.00014,15.92436]
[1777092215663,31.69,77638.53,147.8,-0.18619,0.00014,15.91719]
[1777092221237,31.69,77639.32,147.8,-0.18607,0.00014,15.91103]
[1777092227279,31.69,77640.13,147.8,-0.18595,0.00014,15.90473]
[1777092232315,31.69,77638.61,147.8,-0.18616,0.00014,15.91559]
[1777092237350,31.68,77638.26,147.8,-0.1862,0.00014,15.91782]
[1777092245406,31.68,77638.0,147.8,-0.18623,0.00014,15.9192]
[1777092250440,31.68,77638.12,147.8,-0.18621,0.00014,15.91799]
[1777092257490,31.68,77638.9,147.8,-0.18609,0.00014,15.91183]
[1777092262525,31.68,77638.06,147.8,-0.1862,0.00014,15.9177]
[1777092269573,31.68,77638.11,147.8,-0.18619,0.00014,15.91692]
[1777092274609,31.68,77638.74,147.8,-0.18605,0.00014,15.90743]
[1777092279643,31.68,77637.87,147.8,-0.18617,0.00014,15.91359]
[1777092284801,31.68,77640.09,147.8,-0.18585,0.00014,15.89717]
[1777092290721,31.68,77639.94,147.8,-0.18588,0.00014,15.89824]
[1777092295756,31.68,77639.94,147.8,-0.18588,0.00014,15.89827]
[1777092301798,31.68,77639.01,147.8,-0.18601,0.00014,15.90517]
[1777092308847,31.68,77638.91,147.8,-0.18603,0.00014,15.90602]
[1777092313882,31.68,77638.84,147.8,-0.18604,0.00014,15.90665]
[1777092319924,31.68,77636.08,147.8,-0.18643,0.00014,15.92707]
[1777092324959,31.68,77634.81,147.8,-0.18662,0.00014,15.93641]
[1777092325667,31.68,77634.81,147.8,-0.18662,0.00014,15.93641]
[1777092327639,31.68,77634.81,147.8,-0.18662,0.00014,15.93641]
[1777092327738,31.68,77634.81,147.8,-0.18662,0.00014,15.93642]
[1777092333014,31.68,77637.3,147.8,-0.18624,0.00014,15.91427]
[1777092338704,31.68,77637.42,147.8,-0.18623,0.00014,15.91402]
[1777092344094,31.69,77637.23,147.8,-0.18628,0.00014,15.91655]
[1777092352156,31.69,77637.28,147.8,-0.1863,0.00014,15.91747]
[1777092359205,31.69,77637.45,147.8,-0.18629,0.00014,15.91737]
[1777092365247,31.69,77637.55,147.8,-0.1863,0.00014,15.91761]
[1777092370265,31.7,77637.36,147.8,-0.18634,0.00014,15.91965]
[1777092375317,31.7,77637.62,147.8,-0.18632,0.00014,15.91871]
[1777092383373,31.7,77637.68,147.8,-0.18633,0.00014,15.91954]
[1777092388407,31.7,77637.77,147.8,-0.18634,0.00014,15.91966]
[1777092393442,31.71,77637.4,147.8,-0.18637,0.00014,15.91855]
[1777092403513,31.71,77637.33,147.8,-0.1864,0.00014,15.92053]
[1777092410561,31.71,77637.25,147.8,-0.18643,0.00014,15.92213]
[1777092411776,31.71,77637.25,147.8,-0.18643,0.00014,15.92213]
[1777092416710,31.71,77637.25,147.8,-0.18644,0.00014,15.92254]
[1777092422646,31.72,77637.14,147.8,-0.18648,0.00014,15.9246]
[1777092429708,31.72,77636.96,147.8,-0.18653,0.00014,15.92693]
[1777092435751,31.72,77636.82,147.8,-0.18656,0.00014,15.92885]
[1777092441172,31.72,77636.93,147.8,-0.18656,0.00014,15.92878]
[1777092446828,31.73,77636.99,147.8,-0.18657,0.00014,15.92923]
[1777092451862,31.73,77637.78,147.8,-0.18643,0.00014,15.91958]
[1777092463998,31.73,77636.81,147.8,-0.18658,0.00014,15.92714]
[1777092472008,31.74,77637.07,147.8,-0.18659,0.00014,15.92779]
[1777092478046,31.74,77637.0,147.8,-0.18662,0.00014,15.92914]
[1777092483081,31.74,77636.19,147.8,-0.18675,0.00014,15.93574]
[1777092494158,31.74,77635.52,147.8,-0.18687,0.00014,15.942]
[1777092500202,31.74,77635.25,147.8,-0.18692,0.00014,15.94469]
[1777092505236,31.75,77634.52,147.8,-0.18703,0.00014,15.95059]
[1777092512822,31.75,77634.27,147.8,-0.18708,0.00014,15.95286]
[1777092525295,31.75,77633.85,147.8,-0.18711,0.00014,15.9521]
[1777092536460,31.75,77633.85,147.8,-0.18715,0.00014,15.95429]
[1777092541775,31.75,77633.85,147.8,-0.18715,0.00014,15.95429]
[1777092548339,31.76,77633.85,147.8,-0.18718,0.00014,15.9554]
[1777092556600,31.76,77633.85,147.8,-0.1872,0.00014,15.95652]
[1777092561936,31.76,77633.78,147.8,-0.18721,0.00014,15.95736]
[1777092568431,31.76,77633.75,147.8,-0.18723,0.00014,15.95802]
[1777092574129,31.77,77633.75,147.8,-0.18721,0.00014,15.95453]
[1777092579762,31.77,77634.58,147.8,-0.1871,0.00014,15.94913]
[1777092584797,31.77,77634.66,147.8,-0.1871,0.00014,15.94915]
[1777092589831,31.77,77634.52,147.8,-0.18713,0.00014,15.95077]
[1777092594867,31.77,77634.49,147.8,-0.18715,0.00014,15.95156]
[1777092601916,31.77,77634.19,147.8,-0.18721,0.00014,15.95454]
[1777092606951,31.78,77634.77,147.8,-0.18713,0.00014,15.95083]
[1777092611986,31.78,77634.15,147.8,-0.18723,0.00014,15.95588]
[1777092618027,31.78,77638.83,147.8,-0.18658,0.00014,15.92242]
[1777092623527,31.78,77638.77,147.8,-0.18659,0.00014,15.92301]
[1777092623871,31.78,77638.73,147.8,-0.18661,0.00014,15.92399]
[1777092629105,31.78,77641.7,147.8,-0.18619,0.00014,15.90248]
[1777092634139,31.78,77641.55,147.8,-0.18618,0.00014,15.89915]
[1777092641189,31.78,77639.5,147.8,-0.18647,0.00014,15.91425]
[1777092646224,31.78,77639.28,147.8,-0.1865,0.00014,15.91588]
[1777092652266,31.78,77639.21,147.8,-0.18651,0.00014,15.91641]
[1777092658308,31.78,77639.03,147.8,-0.18654,0.00014,15.91773]
[1777092664717,31.78,77639.03,147.8,-0.18654,0.00014,15.91773]
[1777092670258,31.78,77639.04,147.8,-0.18654,0.00014,15.91765]
[1777092676435,31.78,77639.67,147.8,-0.18645,0.00014,15.91303]
[1777092683484,31.78,77639.5,147.8,-0.18647,0.00014,15.91431]
[1777092684655,31.78,77639.5,147.8,-0.18647,0.00014,15.91431]
[1777092684756,31.78,77639.55,147.8,-0.18647,0.00014,15.91394]
[1777092689848,31.78,77639.55,147.8,-0.18647,0.00014,15.91394]
[1777092691027,31.78,77639.5,147.8,-0.18648,0.00014,15.91465]
[1777092691540,31.78,77639.97,147.8,-0.18638,0.00014,15.90674]
[1777092701742,31.78,77642.29,147.8,-0.18605,0.00014,15.88985]
[1777092707239,31.78,77642.61,147.8,-0.18601,0.00014,15.88779]
[1777092707652,31.78,77640.38,147.8,-0.18633,0.00014,15.90416]
[1777092711783,31.79,77635.91,147.8,-0.18697,0.00014,15.93727]
[1777092711821,31.79,77635.91,147.8,-0.18697,0.00014,15.93727]
[1777092711908,31.79,77635.41,147.8,-0.18705,0.00014,15.94104]
[1777092717723,31.79,77633.19,147.8,-0.18738,0.00014,15.95799]
[1777092722758,31.79,77634.23,147.8,-0.18724,0.00014,15.951]
[1777092727793,31.79,77636.06,147.8,-0.18699,0.00014,15.93837]
[1777092732827,31.79,77636.05,147.8,-0.18701,0.00014,15.93924]
[1777092737989,31.79,77635.8,147.8,-0.18705,0.00014,15.94155]
[1777092738870,31.8,77635.78,147.8,-0.18706,0.00014,15.94201]
[1777092744749,31.8,77635.94,147.8,-0.18705,0.00014,15.94116]
[1777092747749,31.8,77635.79,147.8,-0.18709,0.00014,15.94322]
[1777092752968,31.8,77635.57,147.8,-0.1871,0.00014,15.94137]
[1777092753866,31.8,77635.57,147.8,-0.1871,0.00014,15.94137]
[1777092754751,31.8,77635.73,147.8,-0.18708,0.00014,15.94036]
[1777092759990,31.8,77635.66,147.8,-0.18709,0.00014,15.94104]
[1777092760001,31.8,77635.66,147.8,-0.18709,0.00014,15.94104]
[1777092761335,31.81,77637.4,147.8,-0.18686,0.00014,15.92931]
[1777092762599,31.81,77638.26,147.8,-0.18675,0.00014,15.92321]
[1777092763046,31.81,77638.26,147.8,-0.18675,0.00014,15.92321]
[1777092765755,31.81,77638.27,147.8,-0.18675,0.00014,15.9237]
[1777092771106,31.81,77637.7,147.8,-0.18686,0.00014,15.92896]
[1777092776142,31.81,77638.04,147.8,-0.18682,0.00014,15.92737]
[1777092779331,31.81,77638.16,147.8,-0.18681,0.00014,15.92684]
[1777092785205,31.82,77638.16,147.8,-0.18684,0.00014,15.92807]
[1777092790640,31.82,77638.26,147.8,-0.18684,0.00014,15.9282]
[1777092796283,31.82,77638.18,147.8,-0.18687,0.00014,15.92996]
[1777092798808,31.82,77638.41,147.8,-0.18684,0.00014,15.92845]
[1777092799841,31.82,77638.37,147.8,-0.18685,0.00014,15.9289]
[1777092805345,31.83,77637.94,147.8,-0.18694,0.00014,15.93318]
[1777092810381,31.83,77638.22,147.8,-0.18691,0.00014,15.93193]
[1777092815416,31.83,77638.09,147.8,-0.18691,0.00014,15.92907]
[1777092821457,31.83,77638.17,147.8,-0.18691,0.00014,15.92945]
[1777092831528,31.84,77638.08,147.8,-0.18696,0.00014,15.93165]
[1777092836563,31.84,77637.98,147.8,-0.18698,0.00014,15.93315]
[1777092841811,31.84,77637.96,147.8,-0.18699,0.00014,15.93359]
[1777092849654,31.84,77638.14,147.8,-0.187,0.00014,15.93391]
[1777092856703,31.85,77638.07,147.8,-0.18703,0.00014,15.93546]
[1777092861738,31.85,77637.88,147.8,-0.18707,0.00014,15.93757]
[1777092866773,31.85,77638.01,147.8,-0.18706,0.00014,15.93734]
[1777092871808,31.85,77638.14,147.8,-0.18702,0.00014,15.93251]
[1777092877849,31.85,77637.8,147.8,-0.18709,0.00014,15.93587]
[1777092880136,31.85,77637.84,147.8,-0.18708,0.00014,15.93572]
[1777092885906,31.86,77638.49,147.8,-0.18701,0.00014,15.93195]
[1777092890941,31.86,77637.76,147.8,-0.18713,0.00014,15.93799]
[1777092895976,31.86,77639.63,147.8,-0.18688,0.00014,15.92514]
[1777092901017,31.86,77632.06,147.8,-0.18796,0.00014,15.98083]
[1777092906053,31.86,77632.44,147.8,-0.18792,0.00014,15.97851]
[1777092911088,31.86,77640.31,147.8,-0.18681,0.00014,15.92165]
[1777092912081,31.86,77640.31,147.8,-0.18681,0.00014,15.92165]
[1777092917129,31.87,77647.52,147.8,-0.18581,0.00014,15.87026]
[1777092923172,31.87,77646.29,147.8,-0.186,0.00014,15.88048]
[1777092928207,31.87,77642.67,147.8,-0.18653,0.00014,15.90776]
[1777092933241,31.87,77643.11,147.8,-0.18645,0.00014,15.90067]
[1777092938943,31.88,77643.64,147.8,-0.18638,0.00014,15.89738]
[1777092938956,31.88,77643.64,147.8,-0.18638,0.00014,15.89738]
[1777092940145,31.88,77643.64,147.8,-0.18639,0.00014,15.89767]
[1777092945325,31.88,77643.59,147.8,-0.18641,0.00014,15.89889]
[1777092955395,31.88,77643.62,147.8,-0.18643,0.00014,15.89999]
[1777092960430,31.88,77643.77,147.8,-0.18642,0.00014,15.89963]
[1777092967479,31.89,77643.56,147.8,-0.18647,0.00014,15.90205]
[1777092972721,31.89,77642.91,147.8,-0.18657,0.00014,15.90724]
[1777092976070,31.89,77642.91,147.8,-0.18657,0.00014,15.90736]
[1777092983592,31.89,77642.44,147.8,-0.18666,0.00014,15.91199]
[1777092992180,31.89,77642.58,147.8,-0.18665,0.00014,15.91107]
[1777092993724,31.89,77642.58,147.8,-0.18662,0.00014,15.90724]
[1777092994860,31.89,77642.55,147.8,-0.18663,0.00014,15.90768]
[1777092997108,31.89,77642.55,147.8,-0.18663,0.00014,15.9078]
[1777093006756,31.9,77642.76,147.8,-0.18663,0.00014,15.90767]
[1777093008556,31.9,77643.39,147.8,-0.18654,0.00014,15.90321]
[1777093011827,31.9,77643.26,147.8,-0.18657,0.00014,15.90453]
[1777093011840,31.9,77643.26,147.8,-0.18657,0.00014,15.90453]
[1777093011928,31.9,77643.64,147.8,-0.18652,0.00014,15.90189]
[1777093017834,31.9,77643.07,147.8,-0.18661,0.00014,15.9067]
[1777093022869,31.9,77642.95,147.8,-0.18664,0.00014,15.90809]
[1777093027904,31.9,77642.97,147.8,-0.18664,0.00014,15.90846]
[1777093032939,31.91,77642.94,147.8,-0.18666,0.00014,15.90918]
[1777093037974,31.91,77642.9,147.8,-0.18667,0.00014,15.90996]
[1777093043009,31.91,77641.17,147.8,-0.18693,0.00014,15.92303]
[1777093048044,31.91,77645.25,147.8,-0.18636,0.00014,15.89376]
[1777093053478,31.91,77645.42,147.8,-0.18631,0.00014,15.88855]
[1777093060128,31.91,77645.43,147.8,-0.18632,0.00014,15.88934]
[1777093065163,31.91,77645.08,147.8,-0.18638,0.00014,15.89248]
[1777093070200,31.92,77646.96,147.8,-0.18613,0.00014,15.87938]
[1777093072593,31.92,77650.85,147.8,-0.18558,0.00014,15.85124]
[1777093073221,31.92,77654.05,147.8,-0.18513,0.00014,15.82803]
[1777093078256,31.92,77656.01,147.8,-0.18486,0.00014,15.81395]
[1777093083292,31.92,77656.07,147.8,-0.18485,0.00014,15.81372]
[1777093088326,31.92,77657.11,147.8,-0.18471,0.00014,15.80628]
[1777093093362,31.92,77656.93,147.8,-0.18474,0.00014,15.80779]
[1777093098396,31.92,77655.29,147.8,-0.18497,0.00014,15.81997]
[1777093105446,31.92,77655.33,147.8,-0.18497,0.00014,15.81989]
[1777093110727,31.92,77655.5,147.8,-0.18495,0.00014,15.81882]
[1777093117530,31.92,77657.15,147.8,-0.18469,0.00014,15.80246]
[1777093127600,31.92,77657.15,147.8,-0.1847,0.00014,15.80306]
[1777093134401,31.92,77657.15,147.8,-0.1847,0.00014,15.80306]
[1777093143711,31.92,77656.73,147.8,-0.18477,0.00014,15.80685]
[1777093149754,31.93,77655.78,147.8,-0.18491,0.00014,15.81396]
[1777093154791,31.93,77655.29,147.8,-0.18498,0.00014,15.81764]
[1777093159825,31.93,77655.03,147.8,-0.18502,0.00014,15.81963]
[1777093164070,31.93,77654.4,147.8,-0.18511,0.00014,15.82427]
[1777093165452,31.93,77654.4,147.8,-0.18511,0.00014,15.82429]
[1777093165869,31.93,77651.09,147.8,-0.18558,0.00014,15.84863]
[1777093170902,31.93,77646.9,147.8,-0.18619,0.00014,15.87993]
[1777093175973,31.93,77647.74,147.8,-0.18604,0.00014,15.86977]
[1777093177831,31.93,77647.74,147.8,-0.18605,0.00014,15.87007]
[1777093177833,31.93,77647.74,147.8,-0.18605,0.00014,15.87023]
[1777093182986,31.93,77647.66,147.8,-0.18606,0.00014,15.87064]
[1777093188021,31.93,77647.38,147.8,-0.18609,0.00014,15.87252]
[1777093193056,31.93,77647.63,147.8,-0.18606,0.00014,15.87054]
[1777093198225,31.93,77647.57,147.8,-0.18606,0.00014,15.87087]
[1777093198486,31.93,77647.57,147.8,-0.18606,0.00014,15.87087]
[1777093198508,31.93,77647.57,147.8,-0.18606,0.00014,15.87084]
[1777093202119,31.93,77636.91,147.8,-0.18759,0.00014,15.94906]
[1777093207154,31.93,77634.9,147.8,-0.18788,0.00014,15.96394]
[1777093212410,31.93,77634.95,147.8,-0.18788,0.00014,15.9638]
[1777093215211,31.93,77624.73,147.8,-0.18934,0.00014,16.03823]
[1777093220277,31.93,77628.95,147.8,-0.18873,0.00014,16.0075]
[1777093227295,31.93,77628.72,147.8,-0.18877,0.00014,16.00914]
[1777093232330,31.93,77628.67,147.8,-0.18873,0.00014,16.00484]
[1777093237365,31.93,77625.32,147.8,-0.18921,0.00014,16.02905]
[1777093242400,31.93,77625.31,147.8,-0.18921,0.00014,16.02887]
[1777093247435,31.93,77625.39,147.8,-0.18919,0.00014,16.02806]
[1777093254484,31.93,77625.31,147.8,-0.1892,0.00014,16.02831]
[1777093259519,31.93,77625.03,147.8,-0.18923,0.00014,16.03009]
[1777093264554,31.93,77623.97,147.8,-0.18938,0.00014,16.03753]
[1777093270596,31.93,77623.73,147.8,-0.18941,0.00014,16.03893]
[1777093276638,31.93,77624.02,147.8,-0.18936,0.00014,16.03649]
[1777093281673,31.93,77623.87,147.8,-0.18938,0.00014,16.03731]
[1777093287060,31.93,77623.98,147.8,-0.18935,0.00014,16.03625]
[1777093288827,31.93,77611.2,147.8,-0.19119,0.00014,16.12895]
[1777093294763,31.92,77607.74,147.8,-0.19163,0.00014,16.14847]
[1777093299799,31.92,77605.52,147.8,-0.19194,0.00014,16.16389]
[1777093304833,31.92,77604.52,147.8,-0.19207,0.00014,16.17044]
[1777093309848,31.92,77602.56,147.8,-0.19235,0.00014,16.18407]
[1777093311848,31.92,77598.41,147.8,-0.19294,0.00015,16.21389]
[1777093311875,31.92,77598.41,147.8,-0.19294,0.00015,16.21389]
[1777093311883,31.92,77597.56,147.8,-0.19306,0.00015,16.21995]
[1777093317137,31.92,77596.81,147.8,-0.19317,0.00015,16.22514]
[1777093323670,31.92,77593.69,147.8,-0.19361,0.00015,16.24722]
[1777093328030,31.91,77593.0,147.8,-0.19371,0.00015,16.25186]
[1777093328350,31.91,77593.0,147.8,-0.19371,0.00015,16.25186]
[1777093328391,31.91,77584.57,147.8,-0.19493,0.00015,16.31265]
[1777093330017,31.91,77579.42,147.8,-0.19568,0.00015,16.34963]
[1777093330023,31.91,77579.42,147.8,-0.19568,0.00015,16.34963]
[1777093330048,31.91,77579.42,147.8,-0.19568,0.00015,16.34963]
[1777093330525,31.91,77579.42,147.8,-0.19568,0.00015,16.34963]
[1777093330532,31.91,77579.42,147.8,-0.19568,0.00015,16.34963]
[1777093330576,31.91,77579.4,147.8,-0.19568,0.00015,16.34956]
[1777093336355,31.91,77578.55,147.8,-0.1958,0.00015,16.35542]
[1777093339842,31.91,77573.47,147.8,-0.19654,0.00015,16.39173]
[1777093343695,31.91,77572.78,147.8,-0.19664,0.00015,16.39669]
[1777093345952,31.91,77580.99,147.8,-0.19543,0.00015,16.33746]
[1777093351867,31.91,77579.08,147.8,-0.19567,0.00015,16.34635]
[1777093359262,31.91,77577.16,147.8,-0.19594,0.00015,16.35955]
[1777093364297,31.91,77574.27,147.8,-0.19635,0.00015,16.3799]
[1777093369335,31.91,77574.77,147.8,-0.19627,0.00015,16.37577]
[1777093374370,31.9,77574.59,147.8,-0.19629,0.00015,16.37656]
[1777093379405,31.9,77574.08,147.8,-0.19635,0.00015,16.37972]
[1777093384439,31.9,77572.77,147.8,-0.19653,0.00015,16.38863]
[1777093389475,31.9,77572.83,147.8,-0.19651,0.00015,16.38765]
[1777093395520,31.9,77572.61,147.8,-0.19653,0.00015,16.38871]
[1777093396380,31.9,77572.61,147.8,-0.19653,0.00015,16.38861]
[1777093401512,31.9,77571.59,147.8,-0.19668,0.00015,16.39602]
[1777093407272,31.9,77569.77,147.8,-0.19695,0.00015,16.40934]
[1777093412645,31.9,77569.12,147.8,-0.19701,0.00015,16.40952]
[1777093417680,31.9,77569.34,147.8,-0.19698,0.00015,16.40791]
[1777093422714,31.9,77572.46,147.8,-0.19652,0.00015,16.38545]
[1777093427749,31.9,77572.38,147.8,-0.19653,0.00015,16.386]
[1777093432784,31.9,77572.29,147.8,-0.19655,0.00015,16.38656]
[1777093438191,31.9,77571.85,147.8,-0.19661,0.00015,16.38964]
[1777093443862,31.9,77570.92,147.8,-0.19674,0.00015,16.39601]
[1777093448897,31.9,77568.77,147.8,-0.19705,0.00015,16.41115]
[1777093453932,31.9,77568.81,147.8,-0.19703,0.00015,16.41036]
[1777093458966,31.89,77568.39,147.8,-0.19709,0.00015,16.41296]
[1777093464002,31.89,77568.59,147.8,-0.19705,0.00015,16.41103]
[1777093469904,31.89,77568.4,147.8,-0.19707,0.00015,16.41213]
[1777093475079,31.89,77568.1,147.8,-0.19706,0.00015,16.40901]
[1777093480114,31.89,77568.1,147.8,-0.19705,0.00015,16.40858]
[1777093482476,31.89,77568.1,147.8,-0.19705,0.00015,16.40858]
[1777093482548,31.89,77566.54,147.8,-0.19728,0.00015,16.41964]
[1777093484114,31.89,77562.52,147.8,-0.19787,0.00015,16.4485]
[1777093484238,31.89,77562.52,147.8,-0.19787,0.00015,16.4485]
[1777093484908,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485188,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485313,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485363,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485393,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485467,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485636,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485802,31.89,77561.48,147.8,-0.19802,0.00015,16.45586]
[1777093485932,31.89,77560.74,147.8,-0.19813,0.00015,16.46105]
[1777093485973,31.89,77560.74,147.8,-0.19813,0.00015,16.46105]
[1777093486106,31.89,77560.74,147.8,-0.19813,0.00015,16.46105]
[1777093486316,31.89,77560.74,147.8,-0.19813,0.00015,16.46105]
[1777093486700,31.89,77539.26,147.8,-0.20131,0.00015,16.61511]
[1777093487061,31.89,77539.26,147.8,-0.20131,0.00015,16.61511]
[1777093487064,31.89,77539.26,147.8,-0.20131,0.00015,16.61511]
[1777093487156,31.89,77539.26,147.8,-0.20131,0.00015,16.61511]
[1777093487389,31.89,77539.26,147.8,-0.20131,0.00015,16.61511]
[1777093487739,31.89,77539.26,147.8,-0.20131,0.00015,16.61511]
[1777093487822,31.89,77526.08,147.8,-0.20328,0.00015,16.70922]
[1777093487907,31.89,77526.08,147.8,-0.20328,0.00015,16.70922]
[1777093488105,31.89,77526.08,147.8,-0.20328,0.00015,16.70922]
[1777093488182,31.89,77526.17,147.8,-0.20326,0.00015,16.70846]
[1777093489496,31.89,77526.17,147.8,-0.20326,0.00015,16.70846]
[1777093491154,31.89,77526.07,147.8,-0.20327,0.00015,16.70892]
[1777093491164,31.89,77526.07,147.8,-0.20327,0.00015,16.70892]
[1777093491526,31.89,77526.1,147.8,-0.20327,0.00015,16.70858]
[1777093496953,31.89,77524.71,147.8,-0.20348,0.00015,16.71866]
[1777093503862,31.89,77523.65,147.8,-0.20364,0.00015,16.72636]
[1777093510056,31.89,77525.57,147.8,-0.20336,0.00015,16.71291]
[1777093516246,31.89,77522.23,147.8,-0.20386,0.00015,16.73693]
[1777093521421,31.89,77522.16,147.8,-0.20388,0.00015,16.7376]
[1777093526557,31.89,77522.16,147.8,-0.20388,0.00015,16.73773]
[1777093531811,31.89,77527.68,147.8,-0.20306,0.00015,16.69866]
[1777093532147,31.89,77527.68,147.8,-0.20302,0.00015,16.69419]
[1777093532751,31.89,77527.68,147.8,-0.20302,0.00015,16.69419]
[1777093532757,31.89,77527.68,147.8,-0.20302,0.00015,16.69419]
[1777093532852,31.89,77529.52,147.8,-0.20275,0.00015,16.68114]
[1777093536623,31.89,77540.01,147.8,-0.20117,0.00015,16.60543]
[1777093541690,31.89,77541.76,147.8,-0.2009,0.00015,16.59259]
[1777093544775,31.89,77541.76,147.8,-0.2009,0.00015,16.59237]
[1777093550096,31.89,77551.26,147.8,-0.19948,0.00015,16.52405]
[1777093555773,31.89,77559.15,147.8,-0.19832,0.00015,16.46758]
[1777093557491,31.89,77559.07,147.8,-0.19833,0.00015,16.46834]
[1777093557494,31.89,77559.07,147.8,-0.19833,0.00015,16.46834]
[1777093557666,31.89,77559.16,147.8,-0.19832,0.00015,16.46779]
[1777093561537,31.89,77559.11,147.8,-0.19833,0.00015,16.46792]
[1777093561595,31.89,77559.11,147.8,-0.19833,0.00015,16.46792]
[1777093561609,31.89,77559.11,147.8,-0.19833,0.00015,16.46792]
[1777093561828,31.89,77559.11,147.8,-0.19832,0.00015,16.46785]
[1777093563673,31.89,77559.19,147.8,-0.19831,0.00015,16.46725]
[1777093563709,31.89,77558.98,147.8,-0.19834,0.00015,16.46874]
[1777093568788,31.89,77559.16,147.8,-0.19831,0.00015,16.46717]
[1777093573564,31.89,77559.36,147.8,-0.19828,0.00015,16.46548]
[1777093573992,31.88,77558.32,147.8,-0.19843,0.00015,16.47284]
[1777093574787,31.88,77557.85,147.8,-0.19849,0.00015,16.47615]
[1777093577340,31.88,77553.79,147.8,-0.1991,0.00015,16.50551]
[1777093581563,31.89,77559.26,147.8,-0.1983,0.00015,16.46654]
[1777093585078,31.89,77559.19,147.8,-0.19832,0.00015,16.46748]
[1777093590899,31.89,77561.03,147.8,-0.19806,0.00015,16.45486]
[1777093595934,31.89,77561.46,147.8,-0.19797,0.00015,16.44776]
[1777093596794,31.89,77561.46,147.8,-0.19797,0.00015,16.44776]
[1777093597782,31.89,77561.46,147.8,-0.19797,0.00015,16.44787]
[1777093604997,31.89,77558.85,147.8,-0.19837,0.00015,16.46748]
[1777093610031,31.89,77559.12,147.8,-0.19834,0.00015,16.46596]
[1777093615067,31.9,77559.0,147.8,-0.19837,0.00015,16.46723]
[1777093620102,31.9,77556.47,147.8,-0.19875,0.00015,16.48584]
[1777093621889,31.9,77556.47,147.8,-0.19875,0.00015,16.48584]
[1777093628158,31.9,77552.68,147.8,-0.19931,0.00015,16.51332]
[1777093633193,31.9,77553.57,147.8,-0.19918,0.00015,16.50695]
[1777093636171,31.9,77552.97,147.8,-0.19927,0.00015,16.51127]
[1777093641249,31.9,77553.25,147.8,-0.19923,0.00015,16.50927]
[1777093642758,31.9,77553.25,147.8,-0.19923,0.00015,16.50927]
[1777093648298,31.9,77554.81,147.8,-0.199,0.00015,16.49818]
[1777093651564,31.9,77555.05,147.8,-0.19897,0.00015,16.49647]
[1777093655988,31.9,77554.93,147.8,-0.19895,0.00015,16.49289]
[1777093665417,31.9,77560.54,147.8,-0.19813,0.00015,16.45327]
[1777093670452,31.9,77558.97,147.8,-0.19837,0.00015,16.4649]
[1777093675486,31.9,77559.4,147.8,-0.19832,0.00015,16.46216]
[1777093680521,31.9,77559.32,147.8,-0.19834,0.00015,16.46311]
[1777093685557,31.9,77558.97,147.8,-0.1984,0.00015,16.466]
[1777093691599,31.91,77559.11,147.8,-0.19838,0.00015,16.46543]
[1777093699656,31.91,77559.33,147.8,-0.19836,0.00015,16.46447]
[1777093706705,31.91,77559.3,147.8,-0.19838,0.00015,16.46523]
[1777093711739,31.91,77559.41,147.8,-0.19833,0.00015,16.46026]
[1777093716912,31.91,77559.18,147.8,-0.19837,0.00015,16.46223]
[1777093720825,31.91,77559.16,147.8,-0.19838,0.00015,16.46262]
[1777093726844,31.91,77559.43,147.8,-0.19835,0.00015,16.46134]
[1777093731879,31.91,77559.05,147.8,-0.19842,0.00015,16.46449]
[1777093736914,31.92,77558.94,147.8,-0.19844,0.00015,16.46568]
[1777093737139,31.92,77558.94,147.8,-0.19844,0.00015,16.46568]
[1777093741575,31.92,77558.93,147.8,-0.19845,0.00015,16.46583]
[1777093742616,31.92,77558.94,147.8,-0.19845,0.00015,16.46608]
[1777093748268,31.92,77559.02,147.8,-0.19845,0.00015,16.4659]
[1777093748359,31.92,77559.02,147.8,-0.19845,0.00015,16.4659]
[1777093753600,31.92,77559.32,147.8,-0.19841,0.00015,16.4642]
[1777093754485,31.92,77559.36,147.8,-0.19841,0.00015,16.46399]
[1777093754561,31.92,77559.36,147.8,-0.19841,0.00015,16.46406]
[1777093759686,31.92,77560.05,147.8,-0.19831,0.00015,16.45932]
[1777093760076,31.92,77560.73,147.8,-0.19821,0.00015,16.45448]
[1777093764823,31.92,77561.14,147.8,-0.19814,0.00015,16.45109]
[1777093765876,31.92,77561.72,147.8,-0.19805,0.00015,16.44681]
[1777093766117,31.92,77561.75,147.8,-0.19805,0.00015,16.44649]
[1777093772319,31.92,77561.75,147.8,-0.19805,0.00015,16.44649]
[1777093778202,31.92,77562.09,147.8,-0.19798,0.00015,16.44025]
[1777093785878,31.92,77562.13,147.8,-0.19798,0.00015,16.44028]
[1777093792301,31.92,77562.13,147.8,-0.19799,0.00015,16.44089]
[1777093798342,31.92,77562.57,147.8,-0.19793,0.00015,16.43806]
[1777093803378,31.92,77563.85,147.8,-0.19775,0.00015,16.42916]
[1777093808413,31.93,77560.97,147.8,-0.19818,0.00015,16.45013]
[1777093814455,31.93,77560.54,147.8,-0.19825,0.00015,16.45348]
[1777093822908,31.93,77560.57,147.8,-0.19824,0.00015,16.45338]
[1777093828561,31.93,77558.77,147.8,-0.19852,0.00015,16.46693]
[1777093833375,31.93,77556.5,147.8,-0.19882,0.00015,16.4787]
[1777093834096,31.93,77553.02,147.8,-0.19934,0.00015,16.50368]
[1777093835346,31.93,77549.87,147.8,-0.1998,0.00015,16.52626]
[1777093835609,31.93,77549.57,147.8,-0.19985,0.00015,16.52838]
[1777093840871,31.93,77549.33,147.8,-0.19988,0.00015,16.52989]
[1777093849789,31.93,77549.33,147.8,-0.19988,0.00015,16.52984]
[1777093858773,31.92,77548.63,147.8,-0.19996,0.00015,16.53382]
[1777093863808,31.92,77548.55,147.8,-0.19997,0.00015,16.53409]
[1777093871863,31.92,77548.65,147.8,-0.19994,0.00015,16.53289]
[1777093876915,31.92,77548.0,147.8,-0.20003,0.00015,16.53725]
[1777093882054,31.92,77550.59,147.8,-0.19964,0.00015,16.51825]
[1777093889990,31.92,77550.1,147.8,-0.1997,0.00015,16.52111]
[1777093899052,31.92,77550.01,147.8,-0.19966,0.00015,16.51646]
[1777093904088,31.92,77547.86,147.8,-0.19997,0.00015,16.53141]
[1777093909123,31.91,77546.47,147.8,-0.20017,0.00015,16.5408]
[1777093914157,31.91,77544.18,147.8,-0.20049,0.00015,16.55652]
[1777093919193,31.91,77543.2,147.8,-0.20062,0.00015,16.56285]
[1777093924228,31.91,77544.05,147.8,-0.20048,0.00015,16.55609]
[1777093929263,31.91,77543.59,147.8,-0.20054,0.00015,16.55876]
[1777093934801,31.9,77541.89,147.8,-0.20078,0.00015,16.57029]
[1777093940340,31.9,77541.93,147.8,-0.20076,0.00015,16.56921]
[1777093945375,31.9,77541.73,147.8,-0.20077,0.00015,16.57002]
[1777093951392,31.9,77541.82,147.8,-0.20076,0.00015,16.56913]
[1777093956696,31.9,77537.78,147.8,-0.2013,0.00015,16.59242]
[1777093961898,31.89,77537.35,147.8,-0.20135,0.00015,16.59474]
[1777093967529,31.89,77531.21,147.8,-0.20226,0.00015,16.63837]
[1777093972543,31.89,77530.94,147.8,-0.20229,0.00015,16.63998]
[1777093978606,31.89,77534.69,147.8,-0.20172,0.00015,16.61254]
[1777093983642,31.89,77536.72,147.8,-0.20141,0.00015,16.59775]
[1777093990229,31.89,77537.22,147.8,-0.20134,0.00015,16.59405]
[1777093995294,31.89,77536.91,147.8,-0.20138,0.00015,16.59603]
[1777094001768,31.89,77539.32,147.8,-0.20101,0.00015,16.5786]
[1777094006803,31.89,77539.19,147.8,-0.20103,0.00015,16.57946]
[1777094011838,31.89,77539.29,147.8,-0.20098,0.00015,16.5741]
[1777094016841,31.89,77539.35,147.8,-0.20097,0.00015,16.57363]
[1777094022915,31.89,77538.5,147.8,-0.20109,0.00015,16.57947]
[1777094028956,31.88,77538.35,147.8,-0.20109,0.00015,16.57958]
[1777094033992,31.88,77538.34,147.8,-0.20108,0.00015,16.57885]
[1777094039234,31.88,77533.78,147.8,-0.20175,0.00015,16.61087]
[1777094046076,31.88,77535.1,147.8,-0.20152,0.00015,16.59994]
[1777094051097,31.87,77535.12,147.8,-0.2015,0.00015,16.59909]
[1777094056152,31.87,77534.99,147.8,-0.20151,0.00015,16.59943]
[1777094061187,31.87,77539.96,147.8,-0.20077,0.00015,16.56373]
[1777094066222,31.87,77540.45,147.8,-0.20069,0.00015,16.56033]
[1777094071653,31.87,77540.79,147.8,-0.20064,0.00015,16.55795]
[1777094077150,31.87,77540.55,147.8,-0.20065,0.00015,16.55523]
[1777094083002,31.87,77541.07,147.8,-0.20057,0.00015,16.55161]
[1777094089387,31.87,77540.89,147.8,-0.2006,0.00015,16.55297]
[1777094094422,31.87,77541.07,147.8,-0.20057,0.00015,16.55173]
[1777094099457,31.87,77540.79,147.8,-0.20062,0.00015,16.5538]
[1777094104492,31.87,77540.89,147.8,-0.2006,0.00015,16.55313]
[1777094109527,31.87,77540.99,147.8,-0.20059,0.00015,16.55246]
[1777094116576,31.87,77539.28,147.8,-0.20084,0.00015,16.56473]
[1777094121614,31.87,77538.57,147.8,-0.20095,0.00015,16.56978]
[1777094128663,31.87,77537.9,147.8,-0.20105,0.00015,16.57454]
[1777094135355,31.87,77537.46,147.8,-0.20107,0.00015,16.57308]
[1777094135456,31.87,77535.55,147.8,-0.20136,0.00015,16.58675]
[1777094135874,31.87,77535.55,147.8,-0.20136,0.00015,16.58675]
[1777094135975,31.87,77534.82,147.8,-0.20147,0.00015,16.59199]
[1777094141753,31.87,77533.41,147.8,-0.20168,0.00015,16.60188]
[1777094146789,31.87,77533.41,147.8,-0.20167,0.00015,16.60164]
[1777094151824,31.87,77532.93,147.8,-0.20174,0.00015,16.60481]
[1777094156859,31.87,77532.73,147.8,-0.20176,0.00015,16.60591]
[1777094161894,31.87,77532.55,147.8,-0.20178,0.00015,16.60684]
[1777094166929,31.87,77533.24,147.8,-0.20167,0.00015,16.60153]
[1777094171964,31.87,77532.44,147.8,-0.20178,0.00015,16.6069]
[1777094176999,31.87,77532.13,147.8,-0.20182,0.00015,16.60873]
[1777094184048,31.87,77532.0,147.8,-0.20183,0.00015,16.60909]
[1777094189083,31.86,77532.28,147.8,-0.20178,0.00015,16.60667]
[1777094194118,31.86,77533.66,147.8,-0.20153,0.00015,16.59188]
[1777094200159,31.86,77533.61,147.8,-0.20153,0.00015,16.59199]
[1777094204737,31.86,77533.77,147.8,-0.2015,0.00015,16.59075]
[1777094218286,31.86,77536.0,147.8,-0.20113,0.00015,16.57288]
[1777094229363,31.85,77535.97,147.8,-0.20111,0.00015,16.57172]
[1777094235405,31.85,77536.23,147.8,-0.20106,0.00015,16.56917]
[1777094240440,31.85,77536.05,147.8,-0.20107,0.00015,16.5699]
[1777094246482,31.85,77535.59,147.8,-0.20113,0.00015,16.57254]
[1777094247500,31.85,77535.59,147.8,-0.20113,0.00015,16.57254]
[1777094253531,31.85,77534.91,147.8,-0.20119,0.00015,16.57291]
[1777094257971,31.85,77534.91,147.8,-0.20119,0.00015,16.57301]
[1777094258566,31.85,77534.77,147.8,-0.20122,0.00015,16.57409]
[1777094261010,31.85,77534.58,147.8,-0.20125,0.00015,16.57555]
[1777094261027,31.85,77534.58,147.8,-0.20125,0.00015,16.57559]
[1777094267628,31.85,77534.73,147.8,-0.20123,0.00015,16.57465]
[1777094271638,31.85,77534.47,147.8,-0.20127,0.00015,16.57654]
[1777094272869,31.85,77534.47,147.8,-0.20127,0.00015,16.57654]
[1777094273129,31.85,77534.47,147.8,-0.20127,0.00015,16.57654]
[1777094279332,31.85,77534.47,147.8,-0.20128,0.00015,16.5772]
[1777094284748,31.85,77534.53,147.8,-0.20129,0.00015,16.57782]
[1777094289783,31.86,77534.47,147.8,-0.20132,0.00015,16.57893]
[1777094294886,31.86,77534.52,147.8,-0.20132,0.00015,16.57921]
[1777094298683,31.86,77534.47,147.8,-0.20134,0.00015,16.58005]
[1777094299710,31.86,77535.74,147.8,-0.20115,0.00015,16.57106]
[1777094299853,31.86,77537.65,147.8,-0.20087,0.00015,16.55735]
[1777094306901,31.86,77538.98,147.8,-0.20065,0.00015,16.54682]
[1777094308493,31.86,77538.98,147.8,-0.20065,0.00015,16.54682]
[1777094309560,31.86,77538.92,147.8,-0.20065,0.00015,16.54712]
[1777094317978,31.85,77538.71,147.8,-0.20063,0.00015,16.54296]
[1777094323013,31.85,77539.87,147.8,-0.20044,0.00015,16.53407]
[1777094328049,31.85,77539.99,147.8,-0.20041,0.00015,16.53271]
[1777094333084,31.85,77538.05,147.8,-0.20069,0.00015,16.54615]
[1777094338118,31.85,77537.51,147.8,-0.20076,0.00015,16.54947]
[1777094343154,31.85,77537.56,147.8,-0.20074,0.00015,16.54858]
[1777094348189,31.84,77537.54,147.8,-0.20074,0.00015,16.54822]
[1777094354230,31.84,77537.44,147.8,-0.20074,0.00015,16.54837]
[1777094360274,31.84,77537.54,147.8,-0.20071,0.00015,16.54712]
[1777094369338,31.84,77537.65,147.8,-0.20068,0.00015,16.54559]
[1777094374374,31.84,77545.95,147.8,-0.1994,0.00015,16.48113]
[1777094375876,31.84,77547.07,147.8,-0.19924,0.00015,16.47307]
[1777094380962,31.84,77547.12,147.8,-0.19923,0.00015,16.47273]
[1777094387465,31.84,77546.01,147.8,-0.19939,0.00015,16.48064]
[1777094390570,31.84,77545.8,147.8,-0.19942,0.00015,16.48212]
[1777094400110,31.84,77546.09,147.8,-0.19938,0.00015,16.48]
[1777094400151,31.84,77546.09,147.8,-0.19938,0.00015,16.48]
[1777094401160,31.84,77545.94,147.8,-0.1994,0.00015,16.48093]
[1777094406599,31.84,77545.85,147.8,-0.19941,0.00015,16.48162]
[1777094411616,31.84,77548.39,147.8,-0.19904,0.00015,16.46332]
[1777094416669,31.84,77549.99,147.8,-0.1988,0.00015,16.45181]
[1777094419985,31.84,77551.45,147.8,-0.19858,0.00015,16.44135]
[1777094425732,31.84,77557.23,147.8,-0.19773,0.00015,16.40016]
[1777094430767,31.84,77555.2,147.8,-0.19804,0.00015,16.41513]
[1777094434008,31.84,77555.42,157.8,-0.19797,0.00015,16.40912]
[1777094439189,31.84,77556.62,157.8,-0.1978,0.00015,16.40071]
[1777094445734,31.84,77555.99,157.8,-0.19791,0.00015,16.40575]
[1777094451705,31.84,77556.48,157.8,-0.19784,0.00015,16.40262]
[1777094456949,31.85,77556.48,157.8,-0.19785,0.00015,16.40311]
[1777094462991,31.85,77556.4,157.8,-0.19787,0.00015,16.40409]
[1777094468025,31.85,77556.41,157.8,-0.19788,0.00015,16.40435]
[1777094473061,31.85,77556.35,157.8,-0.19789,0.00015,16.40512]
[1777094478814,31.85,77556.38,157.8,-0.19789,0.00015,16.40504]
[1777094485144,31.85,77556.38,157.8,-0.1979,0.00015,16.40572]
[1777094490180,31.85,77556.53,157.8,-0.19789,0.00015,16.40498]
[1777094500255,31.85,77556.53,157.8,-0.19786,0.00015,16.40111]
[1777094513344,31.86,77556.43,157.8,-0.1979,0.00015,16.40276]
[1777094520394,31.86,77556.4,157.8,-0.19791,0.00015,16.40349]
[1777094528928,31.86,77556.43,157.8,-0.19791,0.00015,16.40351]
[1777094541541,31.86,77556.39,157.8,-0.19795,0.00015,16.40524]
[1777094548926,31.86,77556.39,157.8,-0.19795,0.00015,16.4054]
[1777094554316,31.86,77556.39,157.8,-0.19793,0.00015,16.40163]
[1777094560674,31.87,77555.94,157.8,-0.19801,0.00015,16.40545]
[1777094561020,31.87,77555.94,157.8,-0.19801,0.00015,16.40545]
[1777094561195,31.87,77555.94,157.8,-0.19801,0.00015,16.40545]
[1777094561681,31.87,77555.93,157.8,-0.19801,0.00015,16.4056]
[1777094566716,31.87,77555.82,157.8,-0.19803,0.00015,16.40672]
[1777094571786,31.87,77556.06,157.8,-0.198,0.00015,16.40525]
[1777094576891,31.87,77555.62,157.8,-0.19807,0.00015,16.40875]
[1777094586858,31.87,77555.88,157.8,-0.19805,0.00015,16.40759]
[1777094591893,31.87,77556.11,157.8,-0.19802,0.00015,16.40626]
[1777094596927,31.87,77562.88,157.8,-0.19703,0.00015,16.35789]
[1777094601963,31.87,77563.23,157.8,-0.19699,0.00015,16.35598]
[1777094602222,31.87,77563.23,157.8,-0.19699,0.00015,16.35598]
[1777094610638,31.88,77568.44,157.8,-0.19622,0.00015,16.31851]
[1777094617068,31.87,77563.68,157.8,-0.19688,0.00015,16.34808]
[1777094622891,31.87,77563.18,157.8,-0.19695,0.00015,16.35151]
[1777094628146,31.87,77557.24,157.8,-0.19784,0.00015,16.39456]
[1777094633181,31.88,77555.92,157.8,-0.19804,0.00015,16.40425]
[1777094640563,31.88,77555.84,157.8,-0.19805,0.00015,16.40491]
[1777094646271,31.88,77556.98,157.8,-0.19789,0.00015,16.39708]
[1777094651307,31.88,77556.9,157.8,-0.19791,0.00015,16.39788]
[1777094657349,31.88,77557.14,157.8,-0.19788,0.00015,16.39643]
[1777094665405,31.88,77556.57,157.8,-0.19797,0.00015,16.40099]
[1777094674471,31.88,77556.6,157.8,-0.19794,0.00015,16.3966]
[1777094683535,31.88,77557.14,157.8,-0.19786,0.00015,16.39318]
[1777094688570,31.88,77557.13,157.8,-0.19787,0.00015,16.39355]
[1777094698821,31.88,77557.31,157.8,-0.19785,0.00015,16.39242]
[1777094705689,31.89,77557.29,157.8,-0.19787,0.00015,16.39336]
[1777094710723,31.89,77556.98,157.8,-0.19792,0.00015,16.39589]
[1777094715759,31.89,77554.63,157.8,-0.19827,0.00015,16.41306]
[1777094721068,31.89,77548.15,157.8,-0.19923,0.00015,16.45963]
[1777094733885,31.89,77548.12,157.8,-0.1992,0.00015,16.45509]
[1777094741941,31.89,77547.81,157.8,-0.19924,0.00015,16.45735]
[1777094746976,31.89,77548.43,157.8,-0.19915,0.00015,16.45294]
[1777094752011,31.89,77548.39,157.8,-0.19916,0.00015,16.45329]
[1777094757046,31.89,77549.17,157.8,-0.19905,0.00015,16.44777]
[1777094762081,31.89,77550.07,157.8,-0.19892,0.00015,16.44141]
[1777094767116,31.89,77551.1,157.8,-0.19877,0.00015,16.4342]
[1777094772151,31.89,77551.09,157.8,-0.19877,0.00015,16.43444]
[1777094777185,31.89,77550.79,157.8,-0.19882,0.00015,16.43676]
[1777094783227,31.89,77551.22,157.8,-0.19876,0.00015,16.43384]
[1777094788263,31.89,77551.46,157.8,-0.19873,0.00015,16.43227]
[1777094794304,31.89,77551.47,157.8,-0.19869,0.00015,16.4278]
[1777094799341,31.89,77551.03,157.8,-0.19876,0.00015,16.43112]
[1777094806904,31.89,77550.89,157.8,-0.19878,0.00015,16.43222]
[1777094811941,31.89,77550.54,157.8,-0.19884,0.00015,16.43486]
[1777094817468,31.89,77550.35,157.8,-0.19887,0.00015,16.43634]
[1777094822503,31.89,77550.37,157.8,-0.19887,0.00015,16.43642]
[1777094828545,31.89,77550.34,157.8,-0.19887,0.00015,16.43675]
[1777094833580,31.89,77550.08,157.8,-0.19892,0.00015,16.43877]
[1777094838615,31.89,77549.4,157.8,-0.19902,0.00015,16.44381]
[1777094843649,31.89,77549.53,157.8,-0.199,0.00015,16.44305]
[1777094848687,31.89,77550.16,157.8,-0.19892,0.00015,16.43887]
[1777094853721,31.9,77550.81,157.8,-0.19879,0.00015,16.42988]
[1777094858757,31.9,77550.94,157.8,-0.19878,0.00015,16.42924]
[1777094861208,31.9,77550.94,157.8,-0.19878,0.00015,16.42924]
[1777094861255,31.9,77550.94,157.8,-0.19878,0.00015,16.42924]
[1777094870437,31.9,77552.85,157.8,-0.19851,0.00015,16.41615]
[1777094875886,31.9,77552.85,157.8,-0.19851,0.00015,16.41621]
[1777094881074,31.9,77552.81,157.8,-0.19852,0.00015,16.41704]
[1777094886242,31.9,77552.7,157.8,-0.19854,0.00015,16.41808]
[1777094894003,31.9,77552.89,157.8,-0.19852,0.00015,16.41712]
[1777094899038,31.9,77551.29,157.8,-0.19877,0.00015,16.4288]
[1777094904135,31.9,77551.21,157.8,-0.19878,0.00015,16.42946]
[1777094913037,31.9,77551.51,157.8,-0.19874,0.00015,16.4274]
[1777094918334,31.9,77551.58,157.8,-0.19869,0.00015,16.42248]
[1777094926228,31.9,77551.2,157.8,-0.19875,0.00015,16.42544]
[1777094931262,31.9,77551.26,157.8,-0.19875,0.00015,16.42507]
[1777094939322,31.9,77551.2,157.8,-0.19876,0.00015,16.42559]
[1777094944356,31.9,77551.17,157.8,-0.19876,0.00015,16.42586]
[1777094950233,31.9,77551.21,157.8,-0.19876,0.00015,16.4256]
[1777094956441,31.9,77551.38,157.8,-0.19873,0.00015,16.42453]
[1777094964106,31.91,77551.38,157.8,-0.19874,0.00015,16.42463]
[1777094971719,31.91,77552.12,157.8,-0.19863,0.00015,16.41948]
[1777094977021,31.91,77551.59,157.8,-0.19868,0.00015,16.41898]
[1777094983631,31.91,77551.24,157.8,-0.19873,0.00015,16.42162]
[1777094988665,31.91,77551.24,157.8,-0.19873,0.00015,16.42169]
[1777094993701,31.91,77551.6,157.8,-0.19868,0.00015,16.41917]
[1777094999167,31.91,77551.63,157.8,-0.19868,0.00015,16.41902]
[1777094999354,31.91,77532.23,157.8,-0.20157,0.00015,16.55829]
[1777095000647,31.91,77528.48,157.8,-0.20213,0.00015,16.5851]
[1777095000836,31.91,77528.48,157.8,-0.20213,0.00015,16.5851]
[1777095006794,31.91,77529.61,157.8,-0.20196,0.00015,16.57673]
[1777095006796,31.91,77529.61,157.8,-0.20196,0.00015,16.57673]
[1777095007694,31.91,77530.28,157.8,-0.20186,0.00015,16.5719]
[1777095007799,31.91,77530.51,157.8,-0.20182,0.00015,16.57022]
[1777095012833,31.91,77526.46,157.8,-0.20244,0.00015,16.59972]
[1777095018196,31.91,77526.21,157.8,-0.20249,0.00015,16.60186]
[1777095026932,31.91,77525.73,157.8,-0.20257,0.00015,16.6061]
[1777095032973,31.91,77526.04,157.8,-0.2025,0.00015,16.59981]
[1777095038009,31.91,77525.71,157.8,-0.20256,0.00015,16.60261]
[1777095043046,31.92,77513.77,157.8,-0.20437,0.00015,16.68824]
[1777095048101,31.92,77514.62,157.8,-0.20424,0.00015,16.68216]
[1777095054462,31.92,77514.79,157.8,-0.20421,0.00015,16.68101]
[1777095055110,31.92,77514.79,157.8,-0.20421,0.00015,16.68101]
[1777095055115,31.92,77514.79,157.8,-0.20421,0.00015,16.68101]
[1777095055131,31.92,77514.82,157.8,-0.20421,0.00015,16.68084]
[1777095061173,31.91,77514.98,157.8,-0.20417,0.00015,16.67892]
[1777095067214,31.91,77515.5,157.8,-0.20408,0.00015,16.67454]
[1777095072296,31.91,77515.65,157.8,-0.20405,0.00015,16.67337]
[1777095074264,31.91,77527.25,157.8,-0.2023,0.00015,16.59005]
[1777095075740,31.91,77526.94,157.8,-0.20234,0.00015,16.59229]
[1777095081312,31.91,77527.28,157.8,-0.20229,0.00015,16.59]
[1777095086348,31.91,77526.74,157.8,-0.20238,0.00015,16.59404]
[1777095091818,31.91,77526.63,157.8,-0.2024,0.00015,16.59502]
[1777095097424,31.91,77526.78,157.8,-0.20235,0.00015,16.58983]
[1777095103466,31.91,77526.73,157.8,-0.20236,0.00015,16.59031]
[1777095108504,31.91,77527.36,157.8,-0.20226,0.00015,16.58564]
[1777095113958,31.91,77527.63,157.8,-0.20222,0.00015,16.58363]
[1777095121596,31.91,77532.24,157.8,-0.20153,0.00015,16.5507]
[1777095126630,31.91,77534.8,157.8,-0.20115,0.00015,16.53261]
[1777095131667,31.91,77538.5,157.8,-0.2006,0.00015,16.50643]
[1777095136701,31.92,77538.42,157.8,-0.20063,0.00015,16.50758]
[1777095141949,31.92,77538.83,157.8,-0.20057,0.00015,16.50499]
[1777095147704,31.92,77539.08,157.8,-0.20055,0.00015,16.50366]
[1777095153822,31.92,77538.82,157.8,-0.20056,0.00015,16.50151]
[1777095158871,31.92,77535.42,157.8,-0.20107,0.00015,16.52605]
[1777095161261,31.92,77534.02,157.8,-0.20128,0.00015,16.53609]
[1777095161341,31.92,77534.03,157.8,-0.20128,0.00015,16.53602]
[1777095161741,31.92,77534.03,157.8,-0.20128,0.00015,16.53602]
[1777095161877,31.92,77529.62,157.8,-0.20194,0.00015,16.56759]
[1777095166913,31.92,77529.42,157.8,-0.20197,0.00015,16.56884]
[1777095172329,31.92,77529.13,157.8,-0.20201,0.00015,16.57092]
[1777095179114,31.92,77529.1,157.8,-0.20201,0.00015,16.57097]
[1777095185039,31.92,77528.3,157.8,-0.20212,0.00015,16.57641]
[1777095190291,31.92,77526.13,157.8,-0.20245,0.00015,16.59179]
[1777095199137,31.92,77524.69,157.8,-0.20265,0.00015,16.60151]
[1777095208200,31.92,77525.07,157.8,-0.20259,0.00015,16.59834]
[1777095213235,31.91,77525.35,157.8,-0.2025,0.00015,16.59153]
[1777095219277,31.91,77525.32,157.8,-0.2025,0.00015,16.59154]
[1777095225319,31.91,77525.43,157.8,-0.20248,0.00015,16.59054]
[1777095230354,31.91,77524.89,157.8,-0.20256,0.00015,16.59423]
[1777095236396,31.91,77524.82,157.8,-0.20257,0.00015,16.59452]
[1777095241436,31.91,77524.52,157.8,-0.20261,0.00015,16.59648]
[1777095247476,31.91,77525.01,157.8,-0.20253,0.00015,16.59279]
[1777095252512,31.91,77529.64,157.8,-0.20183,0.00015,16.55968]
[1777095257547,31.91,77529.42,157.8,-0.20187,0.00015,16.56128]
[1777095269632,31.91,77529.12,157.8,-0.20191,0.00015,16.56342]
[1777095274666,31.91,77528.54,157.8,-0.20196,0.00015,16.56297]
[1777095280707,31.91,77528.71,157.8,-0.20194,0.00015,16.5619]
[1777095286751,31.91,77528.51,157.8,-0.20197,0.00015,16.56345]
[1777095291787,31.91,77529.51,157.8,-0.20182,0.00015,16.55634]
[1777095296822,31.91,77532.77,157.8,-0.20134,0.00015,16.53312]
[1777095301857,31.91,77535.52,157.8,-0.20093,0.00015,16.51368]
[1777095304799,31.91,77537.68,157.8,-0.20061,0.00015,16.49842]
[1777095304803,31.91,77537.68,157.8,-0.20061,0.00015,16.49842]
[1777095304878,31.91,77544.26,157.8,-0.19963,0.00015,16.45133]
[1777095305742,31.91,77544.26,157.8,-0.19963,0.00015,16.45133]
[1777095306864,31.91,77544.45,157.8,-0.1996,0.00015,16.44994]
[1777095306891,31.91,77546.4,157.8,-0.19931,0.00015,16.43592]
[1777095311927,31.92,77540.49,157.8,-0.20021,0.00015,16.47904]
[1777095323006,31.92,77540.94,157.8,-0.20016,0.00015,16.47698]
[1777095328041,31.92,77540.35,157.8,-0.20027,0.00015,16.48197]
[1777095333076,31.92,77540.38,157.8,-0.20024,0.00015,16.47775]
[1777095338112,31.92,77538.79,157.8,-0.20049,0.00015,16.48977]
[1777095344154,31.93,77537.06,157.8,-0.20076,0.00015,16.50278]
[1777095350196,31.93,77537.17,157.8,-0.20075,0.00015,16.50265]
[1777095355231,31.93,77537.74,157.8,-0.20068,0.00015,16.49916]
[1777095360764,31.93,77537.89,157.8,-0.20067,0.00015,16.49857]
[1777095365853,31.93,77537.84,157.8,-0.20069,0.00015,16.49969]
[1777095371345,31.94,77537.71,157.8,-0.20073,0.00015,16.50139]
[1777095376380,31.94,77537.83,157.8,-0.20072,0.00015,16.50117]
[1777095381415,31.94,77539.79,157.8,-0.20044,0.00015,16.48779]
[1777095386449,31.94,77543.32,157.8,-0.19993,0.00015,16.46332]
[1777095392491,31.94,77543.61,157.8,-0.19987,0.00015,16.4577]
[1777095397527,31.95,77543.92,157.8,-0.19984,0.00015,16.45636]
[1777095403571,31.95,77545.38,157.8,-0.19965,0.00015,16.44699]
[1777095408606,31.95,77545.12,157.8,-0.19971,0.00015,16.44975]
[1777095414132,31.95,77545.55,157.8,-0.19965,0.00015,16.44719]
[1777095418332,31.96,77547.25,157.8,-0.19942,0.00015,16.43604]
[1777095418819,31.96,77547.25,157.8,-0.19942,0.00015,16.43604]
[1777095418676,31.96,77550.55,157.8,-0.19893,0.00015,16.41257]
[1777095420401,31.96,77550.92,157.8,-0.19888,0.00015,16.40996]
[1777095420501,31.96,77550.92,157.8,-0.19888,0.00015,16.41001]
[1777095433575,31.96,77550.72,157.8,-0.19893,0.00015,16.41229]
[1777095438819,31.97,77551.03,157.8,-0.19894,0.00015,16.41292]
[1777095444836,31.97,77550.97,157.8,-0.19897,0.00015,16.41444]
[1777095453691,31.98,77550.99,157.8,-0.19899,0.00015,16.41558]
[1777095459966,31.98,77550.73,157.8,-0.19904,0.00015,16.41506]
[1777095461766,31.98,77550.73,157.8,-0.19904,0.00015,16.41506]
[1777095461823,31.98,77550.73,157.8,-0.19904,0.00015,16.41506]
[1777095461868,31.98,77550.62,157.8,-0.19906,0.00015,16.41629]
[1777095467015,31.99,77550.76,157.8,-0.19907,0.00015,16.41671]
[1777095470099,31.99,77551.22,157.8,-0.19901,0.00015,16.41389]
[1777095470200,31.99,77552.62,157.8,-0.19881,0.00015,16.4041]
[1777095471980,31.99,77556.39,157.8,-0.19825,0.00015,16.37716]
[1777095471987,31.99,77556.39,157.8,-0.19825,0.00015,16.37716]
[1777095472375,31.99,77556.72,157.8,-0.1982,0.00015,16.3749]
[1777095478096,31.99,77556.45,157.8,-0.19824,0.00015,16.37638]
[1777095484139,31.99,77556.61,157.8,-0.1982,0.00015,16.3746]
[1777095490181,31.98,77556.05,157.8,-0.19827,0.00015,16.37787]
[1777095494686,31.98,77555.52,157.8,-0.19834,0.00015,16.38137]
[1777095496745,31.98,77555.45,157.8,-0.19834,0.00015,16.38143]
[1777095496846,31.98,77555.45,157.8,-0.19834,0.00015,16.38127]
[1777095503273,31.98,77555.44,157.8,-0.19834,0.00015,16.38139]
[1777095505577,31.98,77555.45,157.8,-0.19834,0.00015,16.38132]
[1777095505738,31.98,77555.53,157.8,-0.19833,0.00015,16.38074]
[1777095506659,31.98,77555.53,157.8,-0.19833,0.00015,16.38074]
[1777095512335,31.98,77556.13,157.8,-0.19822,0.00015,16.37293]
[1777095514703,31.98,77556.13,157.8,-0.19822,0.00015,16.37293]
[1777095520161,31.99,77555.93,157.8,-0.19826,0.00015,16.37482]
[1777095525427,31.99,77554.73,157.8,-0.19847,0.00015,16.38487]
[1777095528858,31.99,77555.79,157.8,-0.19832,0.00015,16.37754]
[1777095529715,31.99,77555.79,157.8,-0.19832,0.00015,16.37754]
[1777095532105,31.99,77555.79,157.8,-0.19832,0.00015,16.37782]
[1777095535519,31.99,77555.72,157.8,-0.19835,0.00015,16.37901]
[1777095535544,31.99,77555.72,157.8,-0.19835,0.00015,16.37914]
[1777095542548,31.99,77556.76,157.8,-0.19819,0.00015,16.37151]
[1777095549597,31.99,77556.96,157.8,-0.19816,0.00015,16.36989]
[1777095555868,31.99,77556.96,157.8,-0.19816,0.00015,16.36981]
[1777095561681,31.99,77556.87,157.8,-0.19816,0.00015,16.37024]
[1777095566705,31.99,77556.93,157.8,-0.19816,0.00015,16.36978]
[1777095571805,31.99,77557.07,157.8,-0.19813,0.00015,16.36855]
[1777095578800,31.99,77557.71,157.8,-0.19799,0.00015,16.35915]
[1777095583986,31.99,77558.27,157.8,-0.19791,0.00015,16.35506]
[1777095585517,31.99,77560.4,157.8,-0.19759,0.00015,16.33975]
[1777095585522,31.99,77560.4,157.8,-0.19759,0.00015,16.33975]
[1777095585849,31.99,77560.57,157.8,-0.19757,0.00015,16.33854]
[1777095590883,31.99,77562.06,157.8,-0.19733,0.00015,16.32708]
[1777095596974,31.99,77565.17,157.8,-0.19686,0.00015,16.30392]
[1777095602859,31.98,77565.21,157.8,-0.19684,0.00015,16.30308]
[1777095608273,31.98,77565.79,157.8,-0.19675,0.00015,16.29849]
[1777095613780,31.98,77565.79,157.8,-0.19674,0.00015,16.29821]
[1777095619129,31.98,77570.4,157.8,-0.19605,0.00015,16.2642]
[1777095623605,31.98,77570.63,157.8,-0.19601,0.00015,16.2625]
[1777095629199,31.98,77572.33,157.8,-0.19575,0.00015,16.24998]
[1777095634988,31.98,77572.32,157.8,-0.19572,0.00015,16.24537]
[1777095635979,31.98,77572.26,157.8,-0.19573,0.00015,16.24579]
[1777095635988,31.98,77572.26,157.8,-0.19573,0.00015,16.24579]
[1777095637009,31.98,77572.55,157.8,-0.19568,0.00015,16.2437]
[1777095636248,31.98,77572.69,157.8,-0.19566,0.00015,16.24269]
[1777095637293,31.98,77572.69,157.8,-0.19567,0.00015,16.24284]
[1777095643297,31.98,77572.96,157.8,-0.19562,0.00015,16.24087]
[1777095649339,31.98,77573.18,157.8,-0.19559,0.00015,16.2393]
[1777095654373,31.98,77573.58,157.8,-0.19554,0.00015,16.23647]
[1777095659409,31.98,77573.74,157.8,-0.19551,0.00015,16.2354]
[1777095661790,31.98,77573.66,157.8,-0.19553,0.00015,16.236]
[1777095661943,31.98,77573.79,157.8,-0.19551,0.00015,16.23508]
[1777095662829,31.98,77573.79,157.8,-0.19551,0.00015,16.23508]
[1777095663072,31.98,77573.73,157.8,-0.19552,0.00015,16.2357]
[1777095668773,31.98,77575.75,157.8,-0.19522,0.00015,16.22126]
[1777095673773,31.98,77576.6,157.8,-0.1951,0.00015,16.21532]
[1777095682570,31.98,77576.4,157.8,-0.19514,0.00015,16.21715]
[1777095688011,31.98,77576.82,157.8,-0.19508,0.00015,16.21426]
[1777095693647,31.98,77576.72,157.8,-0.19506,0.00015,16.21061]
[1777095698682,31.98,77576.57,157.8,-0.19509,0.00015,16.21187]
[1777095705731,31.98,77576.52,157.8,-0.1951,0.00015,16.21246]
[1777095718822,31.99,77576.77,157.8,-0.19507,0.00015,16.21108]
[1777095725871,31.99,77576.7,157.8,-0.19509,0.00015,16.21179]
[1777095732919,31.99,77577.17,157.8,-0.19502,0.00015,16.20861]
[1777095734012,31.99,77577.17,157.8,-0.19502,0.00015,16.20861]
[1777095734110,31.99,77577.12,157.8,-0.19503,0.00015,16.209]
[1777095735088,31.99,77577.12,157.8,-0.19503,0.00015,16.209]
[1777095735131,31.99,77577.05,157.8,-0.19504,0.00015,16.2097]
[1777095741060,31.99,77576.91,157.8,-0.19507,0.00015,16.21086]
[1777095741078,31.99,77576.91,157.8,-0.19507,0.00015,16.21086]
[1777095742107,31.99,77577.09,157.8,-0.19504,0.00015,16.20959]
[1777095742092,31.99,77576.95,157.8,-0.19507,0.00015,16.2108]
[1777095742990,31.99,77577.14,157.8,-0.19504,0.00015,16.20946]
[1777095751046,31.99,77576.53,157.8,-0.19509,0.00015,16.20946]
[1777095751583,31.99,77576.53,157.8,-0.19509,0.00015,16.20946]
[1777095752053,31.99,77576.49,157.8,-0.1951,0.00015,16.20978]
[1777095752636,31.99,77576.49,157.8,-0.1951,0.00015,16.20978]
[1777095753060,31.99,77576.61,157.8,-0.19509,0.00015,16.20912]
[1777095758094,31.99,77576.4,157.8,-0.19512,0.00015,16.21079]
[1777095761924,31.99,77576.46,157.8,-0.19511,0.00015,16.21043]
[1777095768609,31.99,77576.45,157.8,-0.19512,0.00015,16.2107]
[1777095777069,31.99,77576.59,157.8,-0.1951,0.00015,16.20987]
[1777095782637,31.99,77576.55,157.8,-0.19511,0.00015,16.21042]
[1777095788315,31.99,77576.59,157.8,-0.19511,0.00015,16.2105]
[1777095793349,31.99,77576.74,157.8,-0.1951,0.00015,16.20961]
[1777095797723,31.99,77576.72,157.8,-0.1951,0.00015,16.20986]
[1777095798731,31.99,77576.76,157.8,-0.1951,0.00015,16.20965]
[1777095802932,31.99,77576.95,157.8,-0.19508,0.00015,16.20863]
[1777095805723,31.99,77576.95,157.8,-0.19508,0.00015,16.20863]
[1777095805743,31.99,77576.95,157.8,-0.19508,0.00015,16.20863]
[1777095806782,32.0,77576.95,157.8,-0.19508,0.00015,16.20874]
[1777095812749,32.0,77577.28,157.8,-0.19504,0.00015,16.20667]
[1777095812766,32.0,77577.28,157.8,-0.19504,0.00015,16.20667]
[1777095813774,32.0,77577.28,157.8,-0.195,0.00015,16.20218]
[1777095823628,32.0,77577.03,157.8,-0.19504,0.00015,16.20434]
[1777095823655,32.0,77577.03,157.8,-0.19504,0.00015,16.20434]
[1777095824667,32.0,77577.03,157.8,-0.19505,0.00015,16.20458]
[1777095831617,32.0,77576.81,157.8,-0.19509,0.00015,16.20662]
[1777095836651,32.0,77576.54,157.8,-0.19513,0.00015,16.20873]
[1777095841864,32.0,77576.49,157.8,-0.19514,0.00015,16.20922]
[1777095842993,32.0,77576.13,157.8,-0.1952,0.00015,16.21185]
[1777095843999,32.0,77576.22,157.8,-0.19518,0.00015,16.21123]
[1777095849743,32.0,77576.33,157.8,-0.19517,0.00015,16.2108]
[1777095855785,32.0,77576.0,157.8,-0.19523,0.00015,16.21337]
[1777095860820,32.0,77576.08,157.8,-0.19522,0.00015,16.21294]
[1777095866862,32.0,77576.08,157.8,-0.19522,0.00015,16.21313]
[1777095872244,32.0,77576.17,157.8,-0.19521,0.00015,16.21261]
[1777095872259,32.0,77576.17,157.8,-0.19521,0.00015,16.21261]
[1777095873254,32.0,77575.8,157.8,-0.19523,0.00015,16.21069]
[1777095878946,32.0,77576.15,157.8,-0.19518,0.00015,16.20855]
[1777095885995,32.0,77575.83,157.8,-0.19524,0.00015,16.21107]
[1777095888448,32.0,77575.77,157.8,-0.19525,0.00015,16.21156]
[1777095889016,32.01,77567.57,157.8,-0.19645,0.00015,16.27053]
[1777095894051,32.01,77559.54,157.8,-0.19764,0.00015,16.32839]
[1777095899167,32.01,77559.57,157.8,-0.19764,0.00015,16.32822]
[1777095899168,32.01,77559.57,157.8,-0.19764,0.00015,16.32822]
[1777095901112,32.01,77559.59,157.8,-0.19763,0.00015,16.32811]
[1777095901158,32.01,77559.18,157.8,-0.1977,0.00015,16.33106]
[1777095907713,32.01,77559.1,157.8,-0.19772,0.00015,16.33246]
[1777095914194,32.01,77559.15,157.8,-0.19774,0.00015,16.33342]
[1777095920964,32.01,77558.87,157.8,-0.1978,0.00015,16.33609]
[1777095926278,32.02,77558.79,157.8,-0.19784,0.00015,16.33795]
[1777095931288,32.02,77558.64,157.8,-0.19787,0.00015,16.3395]
[1777095936348,32.02,77558.86,157.8,-0.19782,0.00015,16.3345]
[1777095942432,32.02,77558.8,157.8,-0.19783,0.00015,16.33511]
[1777095947800,32.03,77558.61,157.8,-0.1979,0.00015,16.33824]
[1777095956488,32.03,77558.43,157.8,-0.19796,0.00015,16.34117]
[1777095961581,32.04,77558.51,157.8,-0.19797,0.00015,16.34171]
[1777095967564,32.04,77558.72,157.8,-0.19795,0.00015,16.34116]
[1777095973608,32.04,77558.71,157.8,-0.19798,0.00015,16.34258]
[1777095981558,32.04,77558.74,157.8,-0.19799,0.00015,16.34296]
[1777095981609,32.04,77558.74,157.8,-0.19799,0.00015,16.34296]
[1777095981612,32.04,77558.74,157.8,-0.19799,0.00015,16.34296]
[1777095981664,32.05,77559.99,157.8,-0.19783,0.00015,16.33498]
[1777095986699,32.04,77562.75,157.8,-0.19741,0.00015,16.31476]
[1777095990712,32.04,77562.72,157.8,-0.19741,0.00015,16.3148]
[1777095991738,32.04,77562.72,157.8,-0.19737,0.00015,16.31002]
[1777095999091,32.04,77563.24,157.8,-0.19728,0.00015,16.30594]
[1777095999103,32.04,77563.24,157.8,-0.19728,0.00015,16.30594]
[1777096000176,32.04,77563.79,157.8,-0.1972,0.00015,16.30184]
[1777096005278,32.04,77568.38,157.8,-0.19652,0.00015,16.26873]
[1777096010359,32.04,77571.52,157.8,-0.19606,0.00015,16.2461]
[1777096015516,32.04,77573.73,157.8,-0.19573,0.00015,16.23016]
[1777096021378,32.04,77574.28,157.8,-0.19565,0.00015,16.22622]
[1777096026993,32.04,77574.36,157.8,-0.19564,0.00015,16.22566]
[1777096032268,32.04,77574.38,157.8,-0.19563,0.00015,16.22552]
[1777096035839,32.04,77574.42,157.8,-0.19563,0.00015,16.22523]
[1777096036895,32.04,77574.45,157.8,-0.19562,0.00015,16.22502]
[1777096042617,32.04,77574.37,157.8,-0.19564,0.00015,16.22576]
[1777096047741,32.04,77574.63,157.8,-0.1956,0.00015,16.22393]
[1777096052168,32.04,77564.77,157.8,-0.19701,0.00015,16.29004]
[1777096058210,32.04,77564.61,157.8,-0.19703,0.00015,16.29076]
[1777096061930,32.04,77565.71,157.8,-0.19686,0.00015,16.28268]
[1777096068279,32.04,77566.88,157.8,-0.19668,0.00015,16.27398]
[1777096071243,32.04,77567.0,157.8,-0.19667,0.00015,16.27308]
[1777096071448,32.04,77567.0,157.8,-0.19666,0.00015,16.27301]
[1777096072276,32.04,77567.0,157.8,-0.19666,0.00015,16.27301]
[1777096072466,32.04,77566.97,157.8,-0.19667,0.00015,16.27336]
[1777096078254,32.04,77566.79,157.8,-0.1967,0.00015,16.27453]
[1777096078466,32.04,77566.95,157.8,-0.19667,0.00015,16.27332]
[1777096079353,32.04,77566.95,157.8,-0.19667,0.00015,16.27332]
[1777096079480,32.04,77566.95,157.8,-0.19667,0.00015,16.27346]
[1777096085404,32.04,77566.39,157.8,-0.19675,0.00015,16.27729]
[1777096091037,32.04,77566.26,157.8,-0.19677,0.00015,16.2781]
[1777096096482,32.04,77566.28,157.8,-0.19676,0.00015,16.27774]
[1777096104538,32.04,77564.4,157.8,-0.19704,0.00015,16.29102]
[1777096109573,32.04,77560.2,157.8,-0.19765,0.00015,16.32087]
[1777096113053,32.04,77560.19,157.8,-0.19761,0.00015,16.3162]
[1777096113199,32.04,77560.19,157.8,-0.19761,0.00015,16.31606]
[1777096114165,32.04,77560.19,157.8,-0.19761,0.00015,16.31606]
[1777096119775,32.04,77559.86,157.8,-0.19767,0.00015,16.31893]
[1777096123897,32.04,77559.95,157.8,-0.19766,0.00015,16.31871]
[1777096123998,32.04,77560.12,157.8,-0.19764,0.00015,16.31771]
[1777096133746,32.04,77560.61,157.8,-0.19756,0.00015,16.31376]
[1777096139020,32.04,77560.49,157.8,-0.19758,0.00015,16.31451]
[1777096139038,32.04,77560.49,157.8,-0.19758,0.00015,16.31451]
[1777096139073,32.04,77560.49,157.8,-0.19758,0.00015,16.31451]
[1777096139148,32.04,77560.18,157.8,-0.19762,0.00015,16.31666]
[1777096140305,32.04,77560.18,157.8,-0.19762,0.00015,16.31666]
[1777096149205,32.04,77559.97,157.8,-0.19767,0.00015,16.31895]
[1777096149221,32.04,77559.97,157.8,-0.19767,0.00015,16.31895]
[1777096150403,32.04,77559.97,157.8,-0.19768,0.00015,16.31946]
[1777096152566,32.04,77559.97,157.8,-0.19768,0.00015,16.31972]
[1777096152879,32.04,77560.29,157.8,-0.19764,0.00015,16.31751]
[1777096157914,32.04,77561.27,157.8,-0.19749,0.00015,16.31038]
[1777096163958,32.04,77561.16,157.8,-0.1975,0.00015,16.31104]
[1777096168992,32.04,77560.71,157.8,-0.19757,0.00015,16.31416]
[1777096174028,32.04,77559.33,157.8,-0.19773,0.00015,16.31931]
[1777096176780,32.04,77557.45,157.8,-0.19801,0.00015,16.3327]
[1777096177048,32.04,77556.71,157.8,-0.19812,0.00015,16.33796]
[1777096182084,32.04,77554.57,157.8,-0.19844,0.00015,16.35378]
[1777096187119,32.04,77554.41,157.8,-0.19848,0.00015,16.35541]
[1777096194167,32.04,77553.93,157.8,-0.19856,0.00015,16.35949]
[1777096199202,32.05,77553.48,157.8,-0.19864,0.00015,16.36316]
[1777096204238,32.05,77553.09,157.8,-0.1987,0.00015,16.3664]
[1777096209508,32.05,77551.72,157.8,-0.19891,0.00015,16.37653]
[1777096215315,32.05,77550.33,157.8,-0.19913,0.00015,16.38701]
[1777096220350,32.05,77550.19,157.8,-0.19916,0.00015,16.38837]
[1777096225385,32.05,77550.26,157.8,-0.19916,0.00015,16.38823]
[1777096232434,32.05,77550.34,157.8,-0.19912,0.00015,16.38361]
[1777096237469,32.05,77547.49,157.8,-0.19955,0.00015,16.40439]
[1777096242504,32.06,77546.5,157.8,-0.1997,0.00015,16.41167]
[1777096247539,32.06,77547.51,157.8,-0.19955,0.00015,16.4046]
[1777096255192,32.06,77547.58,157.8,-0.19954,0.00015,16.40417]
[1777096260888,32.06,77547.58,157.8,-0.19954,0.00015,16.40421]
[1777096267680,32.06,77547.28,157.8,-0.19959,0.00015,16.40626]
[1777096272714,32.06,77548.75,157.8,-0.19937,0.00015,16.39563]
[1777096277750,32.05,77548.84,157.8,-0.19935,0.00015,16.39489]
[1777096285806,32.05,77548.82,157.8,-0.19935,0.00015,16.39483]
[1777096296883,32.05,77548.86,157.8,-0.1993,0.00015,16.38955]
[1777096305780,32.05,77548.88,157.8,-0.19929,0.00015,16.38927]
[1777096312994,32.05,77548.69,157.8,-0.19931,0.00015,16.39024]
[1777096318030,32.05,77548.68,157.8,-0.19931,0.00015,16.3901]
[1777096321240,32.05,77548.69,157.8,-0.19931,0.00015,16.38995]
[1777096322313,32.05,77548.69,157.8,-0.19931,0.00015,16.38992]
[1777096322410,32.05,77548.64,157.8,-0.19931,0.00015,16.39025]
[1777096324409,32.05,77548.69,157.8,-0.19931,0.00015,16.39003]
[1777096328502,32.05,77548.58,157.8,-0.19934,0.00015,16.3914]
[1777096328600,32.05,77548.58,157.8,-0.19934,0.00015,16.39156]
[1777096334212,32.05,77548.62,157.8,-0.19933,0.00015,16.39124]
[1777096334277,32.05,77548.62,157.8,-0.19933,0.00015,16.39124]
[1777096340185,32.05,77548.63,157.8,-0.19933,0.00015,16.39115]
[1777096346227,32.05,77548.68,157.8,-0.19933,0.00015,16.39086]
[1777096347035,32.05,77548.68,157.8,-0.19933,0.00015,16.39086]
[1777096348118,32.05,77548.68,157.8,-0.19933,0.00015,16.39088]
[1777096351284,32.05,77548.66,157.8,-0.19933,0.00015,16.39104]
[1777096352341,32.05,77548.66,157.8,-0.19929,0.00015,16.38649]
[1777096361332,32.05,77548.66,157.8,-0.1993,0.00015,16.38678]
[1777096362387,32.05,77548.66,157.8,-0.1993,0.00015,16.38678]
[1777096362546,32.05,77548.66,157.8,-0.1993,0.00015,16.38678]
[1777096371402,32.06,77548.59,157.8,-0.19932,0.00015,16.38765]
[1777096376707,32.06,77548.57,157.8,-0.19932,0.00015,16.38795]
[1777096376718,32.06,77548.57,157.8,-0.19932,0.00015,16.38795]
[1777096378191,32.06,77548.6,157.8,-0.19932,0.00015,16.38782]
[1777096383486,32.06,77548.33,157.8,-0.19936,0.00015,16.39001]
[1777096388643,32.06,77548.52,157.8,-0.19934,0.00015,16.38869]
[1777096393908,32.06,77548.09,157.8,-0.19941,0.00015,16.39213]
[1777096399893,32.06,77548.07,157.8,-0.19941,0.00015,16.39237]
[1777096406647,32.06,77548.09,157.8,-0.19941,0.00015,16.39234]
[1777096411682,32.06,77555.42,157.8,-0.19829,0.00015,16.3355]
[1777096415446,32.06,77555.28,157.8,-0.19832,0.00015,16.33673]
[1777096417226,32.06,77555.06,157.8,-0.19835,0.00015,16.33843]
[1777096417724,32.06,77555.09,157.8,-0.19835,0.00015,16.33827]
[1777096425779,32.07,77555.1,157.8,-0.19838,0.00015,16.33994]
[1777096430865,32.07,77552.36,157.8,-0.1988,0.00015,16.36027]
[1777096440885,32.07,77551.88,157.8,-0.19891,0.00015,16.36556]
[1777096445920,32.08,77546.93,157.8,-0.19966,0.00015,16.40181]
[1777096450957,32.08,77547.44,157.8,-0.1996,0.00015,16.39888]
[1777096455997,32.08,77547.23,157.8,-0.19964,0.00015,16.4008]
[1777096461012,32.08,77547.2,157.8,-0.19966,0.00015,16.40154]
[1777096461530,32.08,77547.2,157.8,-0.19966,0.00015,16.40154]
[1777096468077,32.08,77543.24,157.8,-0.20027,0.00015,16.43099]
[1777096473314,32.08,77542.74,157.8,-0.20032,0.00015,16.43039]
[1777096478915,32.09,77543.58,157.8,-0.2002,0.00015,16.42481]
[1777096484189,32.09,77544.29,157.8,-0.20011,0.00015,16.42031]
[1777096490702,32.09,77544.29,157.8,-0.20011,0.00015,16.42031]
[1777096497279,32.09,77545.24,157.8,-0.19999,0.00015,16.41457]
[1777096502315,32.09,77545.15,157.8,-0.20001,0.00015,16.41557]
[1777096507350,32.09,77544.14,157.8,-0.20016,0.00015,16.42309]
[1777096517361,32.09,77544.09,157.8,-0.20017,0.00015,16.42362]
[1777096517373,32.09,77544.09,157.8,-0.20017,0.00015,16.42362]
[1777096517459,32.09,77544.09,157.8,-0.20017,0.00015,16.42362]
[1777096518419,32.09,77544.09,157.8,-0.20018,0.00015,16.42402]
[1777096527492,32.1,77544.12,157.8,-0.20019,0.00015,16.42441]
[1777096532703,32.1,77544.09,157.8,-0.2002,0.00015,16.42467]
[1777096538571,32.1,77544.12,157.8,-0.20016,0.00015,16.42038]
[1777096545619,32.1,77543.12,157.8,-0.20032,0.00015,16.42788]
[1777096549129,32.1,77543.0,157.8,-0.20034,0.00015,16.42882]
[1777096559044,32.1,77542.93,157.8,-0.20035,0.00015,16.42951]
[1777096564842,32.1,77542.46,157.8,-0.20043,0.00015,16.43323]
[1777096575630,32.1,77542.09,157.8,-0.20049,0.00015,16.43599]
[1777096581872,32.1,77542.3,157.8,-0.20046,0.00015,16.43475]
[1777096586907,32.1,77542.3,157.8,-0.20046,0.00015,16.43482]
[1777096591942,32.1,77541.83,157.8,-0.2005,0.00015,16.43363]
[1777096597983,32.1,77541.75,157.8,-0.20051,0.00015,16.43426]
[1777096606771,32.1,77541.74,157.8,-0.20051,0.00015,16.43434]
[1777096612082,32.1,77541.71,157.8,-0.20052,0.00015,16.43466]
[1777096622152,32.1,77541.71,157.8,-0.20052,0.00015,16.43472]
[1777096624703,32.1,77541.71,157.8,-0.20052,0.00015,16.43472]
[1777096625700,32.1,77541.71,157.8,-0.20052,0.00015,16.43475]
[1777096631904,32.1,77539.46,157.8,-0.20086,0.00015,16.4509]
[1777096637257,32.1,77536.42,157.8,-0.20131,0.00015,16.47242]
[1777096642294,32.1,77537.05,157.8,-0.20121,0.00015,16.46778]
[1777096647329,32.1,77537.47,157.8,-0.20115,0.00015,16.4647]
[1777096652900,32.1,77537.19,157.8,-0.20115,0.00015,16.46204]
[1777096654810,32.1,77537.32,157.8,-0.20113,0.00015,16.46108]
[1777096661115,32.1,77537.35,157.8,-0.20113,0.00015,16.4608]
[1777096662590,32.1,77537.43,157.8,-0.20111,0.00015,16.46023]
[1777096663112,32.1,77537.43,157.8,-0.20111,0.00015,16.46023]
[1777096668555,32.1,77536.42,157.8,-0.20126,0.00015,16.46735]
[1777096669276,32.1,77536.42,157.8,-0.20126,0.00015,16.46734]
[1777096669337,32.1,77536.42,157.8,-0.20126,0.00015,16.46734]
[1777096670361,32.1,77536.42,157.8,-0.20126,0.00015,16.46733]
[1777096677541,32.1,77536.56,157.8,-0.20124,0.00015,16.46636]
[1777096682577,32.1,77536.13,157.8,-0.20131,0.00015,16.46936]
[1777096687574,32.1,77537.03,157.8,-0.20117,0.00015,16.46291]
[1777096688567,32.1,77536.88,157.8,-0.20119,0.00015,16.46397]
[1777096694671,32.1,77536.89,157.8,-0.20119,0.00015,16.46398]
[1777096699706,32.1,77536.84,157.8,-0.2012,0.00015,16.4643]
[1777096704741,32.1,77536.83,157.8,-0.2012,0.00015,16.46435]
[1777096712797,32.1,77536.74,157.8,-0.20117,0.00015,16.46034]
[1777096719847,32.1,77536.92,157.8,-0.20115,0.00015,16.45906]
[1777096724916,32.1,77536.92,157.8,-0.20115,0.00015,16.45906]
[1777096730934,32.1,77536.8,157.8,-0.20117,0.00015,16.45992]
[1777096732819,32.1,77536.86,157.8,-0.20116,0.00015,16.4595]
[1777096733816,32.1,77536.97,157.8,-0.20114,0.00015,16.45871]
[1777096742011,32.1,77539.8,157.8,-0.20072,0.00015,16.43882]
[1777096745489,32.1,77540.08,157.8,-0.20068,0.00015,16.43692]
[1777096751074,32.1,77540.01,157.8,-0.2007,0.00015,16.4376]
[1777096761143,32.1,77540.01,157.8,-0.2007,0.00015,16.43785]
[1777096765441,32.1,77539.98,157.8,-0.20071,0.00015,16.43808]
[1777096765583,32.1,77539.98,157.8,-0.20071,0.00015,16.43808]
[1777096766482,32.1,77539.98,157.8,-0.20071,0.00015,16.43815]
[1777096772464,32.1,77540.25,157.8,-0.20067,0.00015,16.4364]
[1777096772479,32.1,77540.25,157.8,-0.20067,0.00015,16.4364]
[1777096773558,32.1,77540.25,157.8,-0.20064,0.00015,16.43185]
[1777096779569,32.1,77540.21,157.8,-0.20065,0.00015,16.43235]
[1777096779578,32.1,77540.21,157.8,-0.20065,0.00015,16.43235]
[1777096780688,32.1,77540.21,157.8,-0.20065,0.00015,16.43238]
[1777096788339,32.11,77540.11,157.8,-0.20067,0.00015,16.43334]
[1777096789771,32.11,77540.11,157.8,-0.20067,0.00015,16.43334]
[1777096790778,32.11,77540.09,157.8,-0.20067,0.00015,16.4335]
[1777096795324,32.11,77540.09,157.8,-0.20067,0.00015,16.43367]
[1777096796386,32.11,77540.09,157.8,-0.20067,0.00015,16.43368]
[1777096803011,32.11,77541.66,157.8,-0.20044,0.00015,16.42275]
[1777096809489,32.11,77541.96,157.8,-0.2004,0.00015,16.42087]
[1777096814523,32.11,77541.99,157.8,-0.2004,0.00015,16.42078]
[1777096816893,32.11,77541.96,157.8,-0.20041,0.00015,16.42101]
[1777096821982,32.11,77541.96,157.8,-0.20041,0.00015,16.42102]
[1777096827759,32.11,77545.24,157.8,-0.19992,0.00015,16.39787]
[1777096836339,32.11,77545.39,157.8,-0.19987,0.00015,16.39234]
[1777096841713,32.11,77547.07,157.8,-0.19962,0.00015,16.38067]
[1777096846955,32.11,77546.83,157.8,-0.19966,0.00015,16.38248]
[1777096852790,32.11,77547.29,157.8,-0.19959,0.00015,16.37934]
[1777096857305,32.11,77547.29,157.8,-0.19959,0.00015,16.37934]
[1777096857344,32.11,77547.21,157.8,-0.19961,0.00015,16.37997]
[1777096859108,32.11,77549.22,157.8,-0.19931,0.00015,16.36549]
[1777096859308,32.11,77553.87,157.8,-0.19861,0.00015,16.33217]
[1777096864866,32.11,77556.69,157.8,-0.19817,0.00015,16.31082]
[1777096865595,32.11,77556.69,157.8,-0.19817,0.00015,16.31058]
[1777096870916,32.1,77555.96,157.8,-0.19825,0.00015,16.31435]
[1777096876766,32.1,77555.83,157.8,-0.19825,0.00015,16.31455]
[1777096876789,32.1,77555.83,157.8,-0.19825,0.00015,16.31455]
[1777096876840,32.1,77555.83,157.8,-0.19825,0.00015,16.31455]
[1777096876986,32.1,77555.83,157.8,-0.19824,0.00015,16.31382]
[1777096877838,32.1,77555.83,157.8,-0.19824,0.00015,16.31382]
[1777096878186,32.1,77555.83,157.8,-0.19823,0.00015,16.31375]
[1777096883775,32.1,77555.83,157.8,-0.19822,0.00015,16.31327]
[1777096883785,32.1,77555.83,157.8,-0.19822,0.00015,16.31327]
[1777096883970,32.09,77555.83,157.8,-0.19821,0.00015,16.31232]
[1777096884845,32.09,77555.83,157.8,-0.19821,0.00015,16.31232]
[1777096885193,32.09,77555.87,157.8,-0.1982,0.00015,16.31197]
[1777096891057,32.09,77555.85,157.8,-0.19814,0.00015,16.30621]
[1777096896092,32.09,77556.08,157.8,-0.19808,0.00015,16.30356]
[1777096901127,32.08,77556.07,157.8,-0.19806,0.00015,16.30266]
[1777096906162,32.08,77556.19,157.8,-0.19803,0.00015,16.30084]
[1777096910693,32.08,77556.19,157.8,-0.19803,0.00015,16.30084]
[1777096910834,32.08,77556.19,157.8,-0.19801,0.00015,16.2999]
[1777096911730,32.08,77556.19,157.8,-0.19801,0.00015,16.2999]
[1777096912208,32.08,77556.07,157.8,-0.19803,0.00015,16.30073]
[1777096918372,32.08,77555.8,157.8,-0.19806,0.00015,16.30229]
[1777096924292,32.07,77555.79,157.8,-0.19802,0.00015,16.30051]
[1777096930334,32.07,77555.78,157.8,-0.198,0.00015,16.2995]
[1777096936193,32.07,77555.82,157.8,-0.19799,0.00015,16.29904]
[1777096936214,32.07,77555.82,157.8,-0.19799,0.00015,16.29904]
[1777096936417,32.07,77555.82,157.8,-0.19798,0.00015,16.29815]
[1777096937237,32.07,77555.82,157.8,-0.19798,0.00015,16.29815]
[1777096937398,32.07,77555.82,157.8,-0.19797,0.00015,16.29814]
[1777096943095,32.06,77555.82,157.8,-0.19796,0.00015,16.29743]
[1777096943258,32.06,77555.82,157.8,-0.19796,0.00015,16.29743]
[1777096943425,32.06,77555.98,157.8,-0.19793,0.00015,16.29594]
[1777096944249,32.06,77555.98,157.8,-0.19793,0.00015,16.29594]
[1777096944452,32.06,77555.98,157.8,-0.19793,0.00015,16.29593]
[1777096949467,32.06,77556.03,157.8,-0.19791,0.00015,16.29473]
[1777096955640,32.06,77555.78,157.8,-0.19789,0.00015,16.29106]
[1777096957805,32.06,77555.84,157.8,-0.19787,0.00015,16.29013]
[1777096958014,32.06,77555.84,157.8,-0.19787,0.00015,16.28997]
[1777096958821,32.06,77555.84,157.8,-0.19787,0.00015,16.28997]
[1777096959112,32.06,77555.71,157.8,-0.19788,0.00015,16.2909]
[1777096963300,32.06,77555.94,157.8,-0.19784,0.00015,16.28892]
[1777096968600,32.05,77555.82,157.8,-0.19784,0.00015,16.28866]
[1777096974116,32.05,77555.96,157.8,-0.1978,0.00015,16.28686]
[1777096979677,32.05,77556.04,157.8,-0.19777,0.00015,16.2852]
[1777096984713,32.04,77556.08,157.8,-0.19775,0.00015,16.28414]
[1777096994783,32.04,77556.12,157.8,-0.19771,0.00015,16.28234]
[1777097000825,32.04,77558.04,157.8,-0.19741,0.00015,16.26774]
[1777097009889,32.03,77557.97,157.8,-0.1974,0.00015,16.26707]
[1777097014924,32.03,77558.03,157.8,-0.19734,0.00015,16.26138]
[1777097019959,32.03,77557.91,157.8,-0.19734,0.00015,16.26163]
[1777097028015,32.03,77558.44,157.8,-0.19724,0.00015,16.25686]
[1777097033049,32.03,77558.38,157.8,-0.19724,0.00015,16.2567]
[1777097039190,32.03,77558.37,157.8,-0.19724,0.00015,16.25665]
[1777097039195,32.03,77558.37,157.8,-0.19724,0.00015,16.25665]
[1777097040253,32.03,77558.33,157.8,-0.19723,0.00015,16.25635]
[1777097046141,32.02,77558.32,157.8,-0.19722,0.00015,16.25576]
[1777097048805,32.02,77558.32,157.8,-0.19722,0.00015,16.25576]
[1777097049816,32.02,77558.32,157.8,-0.19722,0.00015,16.25541]
[1777097055835,32.02,77558.29,157.8,-0.19721,0.00015,16.25509]
[1777097055844,32.02,77558.29,157.8,-0.19721,0.00015,16.25509]
[1777097056852,32.02,77558.29,157.8,-0.19721,0.00015,16.25497]
[1777097063261,32.02,77558.26,157.8,-0.1972,0.00015,16.25454]
[1777097068296,32.02,77558.35,157.8,-0.19717,0.00015,16.25333]
[1777097073331,32.02,77558.28,157.8,-0.19713,0.00015,16.24865]
[1777097080380,32.01,77558.35,157.8,-0.19711,0.00015,16.2474]
[1777097085415,32.01,77557.96,157.8,-0.19716,0.00015,16.24967]
[1777097091200,32.01,77558.47,157.8,-0.19707,0.00015,16.24558]
[1777097092199,32.01,77558.47,157.8,-0.19707,0.00015,16.24538]
[1777097094603,32.01,77558.47,157.8,-0.19707,0.00015,16.24543]
[1777097095653,32.01,77558.47,157.8,-0.19706,0.00015,16.24512]
[1777097100842,32.01,77558.34,157.8,-0.19707,0.00015,16.24569]
[1777097101925,32.01,77558.34,157.8,-0.19707,0.00015,16.24559]
[1777097102953,32.01,77558.46,157.8,-0.19705,0.00015,16.24462]
[1777097108579,32.01,77558.17,157.8,-0.19709,0.00015,16.24625]
[1777097109283,32.01,77558.17,157.8,-0.19709,0.00015,16.24625]
[1777097110354,32.01,77558.17,157.8,-0.19708,0.00015,16.24615]
[1777097116636,32.0,77558.1,157.8,-0.19708,0.00015,16.24608]
[1777097117252,32.0,77558.1,157.8,-0.19708,0.00015,16.24608]
[1777097118247,32.0,77558.1,157.8,-0.19708,0.00015,16.24598]
[1777097123393,32.0,77558.1,157.8,-0.19708,0.00015,16.24603]
[1777097123426,32.0,77558.1,157.8,-0.19708,0.00015,16.24603]
[1777097124454,32.0,77558.1,157.8,-0.19707,0.00015,16.24552]
[1777097132747,32.0,77557.84,157.8,-0.19706,0.00015,16.242]
[1777097137219,32.0,77558.0,157.8,-0.19703,0.00015,16.24056]
[1777097138253,32.0,77558.0,157.8,-0.19702,0.00015,16.24037]
[1777097146240,32.0,77557.98,157.8,-0.19702,0.00015,16.24018]
[1777097146269,32.0,77557.98,157.8,-0.19702,0.00015,16.24018]
[1777097147253,32.0,77557.98,157.8,-0.19701,0.00015,16.2398]
[1777097153980,32.0,77558.07,157.8,-0.19699,0.00015,16.23875]
[1777097153991,32.0,77558.07,157.8,-0.19699,0.00015,16.23875]
[1777097155008,32.0,77558.02,157.8,-0.19699,0.00015,16.23892]
[1777097160947,31.99,77558.15,157.8,-0.19697,0.00015,16.23752]
[1777097165980,31.99,77558.17,157.8,-0.19695,0.00015,16.23695]
[1777097167690,31.99,77558.17,157.8,-0.19695,0.00015,16.23695]
[1777097168755,31.99,77558.21,157.8,-0.19695,0.00015,16.23649]
[1777097175043,31.99,77558.18,157.8,-0.19694,0.00015,16.23627]
[1777097180077,31.99,77557.99,157.8,-0.19696,0.00015,16.23723]
[1777097182788,31.99,77557.99,157.8,-0.19696,0.00015,16.23723]
[1777097183848,31.99,77557.99,157.8,-0.19696,0.00015,16.23699]
[1777097185571,31.99,77572.93,157.8,-0.19475,0.00015,16.12959]
[1777097191155,31.99,77575.12,157.8,-0.1944,0.00015,16.10965]
[1777097195236,31.99,77575.3,157.8,-0.19438,0.00015,16.10861]
[1777097201225,31.99,77575.88,157.8,-0.19431,0.00015,16.10505]
[1777097206261,32.0,77576.87,157.8,-0.19417,0.00015,16.09839]
[1777097211296,32.0,77576.9,157.8,-0.19418,0.00015,16.09868]
[1777097216561,32.0,77577.16,157.8,-0.19415,0.00015,16.09721]
[1777097221572,32.0,77576.98,157.8,-0.19418,0.00015,16.09891]
[1777097227554,32.0,77576.72,157.8,-0.19423,0.00015,16.10147]
[1777097234458,32.0,77576.43,157.8,-0.19429,0.00015,16.10434]
[1777097239492,32.0,77571.63,157.8,-0.195,0.00015,16.13927]
[1777097244528,32.0,77573.66,157.8,-0.19471,0.00015,16.12494]
[1777097245597,32.0,77573.66,157.8,-0.19471,0.00015,16.12494]
[1777097246758,32.0,77574.56,157.8,-0.19458,0.00015,16.11855]
[1777097246762,32.0,77574.56,157.8,-0.19458,0.00015,16.11855]
[1777097247548,32.01,77574.33,157.8,-0.19462,0.00015,16.12039]
[1777097247930,32.01,77574.33,157.8,-0.19462,0.00015,16.12039]
[1777097250883,32.01,77574.47,157.8,-0.19459,0.00015,16.11921]
[1777097250981,32.0,77574.47,157.8,-0.19459,0.00015,16.11905]
[1777097255623,32.0,77575.52,157.8,-0.1944,0.00015,16.1068]
[1777097256151,32.0,77575.86,157.8,-0.19435,0.00015,16.10435]
[1777097256425,32.0,77575.86,157.8,-0.19435,0.00015,16.10435]
[1777097258025,32.0,77575.81,157.8,-0.19435,0.00015,16.10471]
[1777097260195,32.0,77575.6,157.8,-0.19438,0.00015,16.10623]
[1777097261837,32.0,77575.42,157.8,-0.19441,0.00015,16.10752]
[1777097262576,32.0,77575.39,157.8,-0.19442,0.00015,16.10774]
[1777097262884,32.0,77575.28,157.8,-0.19443,0.00015,16.10853]
[1777097263316,32.0,77575.28,157.8,-0.19443,0.00015,16.10853]
[1777097263829,32.0,77575.4,157.8,-0.19442,0.00015,16.10782]
[1777097268624,32.0,77575.82,157.8,-0.19436,0.00015,16.1048]
[1777097268958,32.0,77575.64,157.8,-0.19438,0.00015,16.1061]
[1777097270010,32.0,77575.64,157.8,-0.19438,0.00015,16.10611]
[1777097275745,32.0,77575.23,157.8,-0.19444,0.00015,16.10906]
[1777097275866,32.0,77575.23,157.8,-0.19444,0.00015,16.10906]
[1777097276927,32.0,77575.23,157.8,-0.19444,0.00015,16.10906]
[1777097279373,32.01,77575.23,157.8,-0.19444,0.00015,16.10916]
[1777097282925,32.01,77575.16,157.8,-0.19445,0.00015,16.10966]
[1777097284124,32.01,77575.19,157.8,-0.19445,0.00015,16.10945]
[1777097289843,32.01,77575.53,157.8,-0.1944,0.00015,16.10703]
[1777097289931,32.01,77575.53,157.8,-0.1944,0.00015,16.10703]
[1777097291110,32.01,77575.4,157.8,-0.19442,0.00015,16.10798]
[1777097296943,32.01,77575.31,157.8,-0.19443,0.00015,16.10866]
[1777097296959,32.01,77575.31,157.8,-0.19443,0.00015,16.10866]
[1777097298193,32.01,77575.46,157.8,-0.19441,0.00015,16.10761]
[1777097313004,32.01,77575.11,157.8,-0.19443,0.00015,16.10567]
[1777097318086,32.01,77574.76,157.8,-0.19448,0.00015,16.10825]
[1777097318096,32.01,77574.76,157.8,-0.19448,0.00015,16.10825]
[1777097319458,32.01,77574.76,157.8,-0.19448,0.00015,16.10828]
[1777097325088,32.01,77575.36,157.8,-0.1944,0.00015,16.10412]
[1777097330090,32.01,77575.69,157.8,-0.19435,0.00015,16.10185]
[1777097333340,32.01,77575.69,157.8,-0.19435,0.00015,16.10191]
[1777097333556,32.01,77575.69,157.8,-0.19435,0.00015,16.10197]
[1777097339525,32.01,77575.62,157.8,-0.19436,0.00015,16.10233]
[1777097339624,32.01,77575.62,157.8,-0.19436,0.00015,16.1023]
[1777097345228,32.01,77576.3,157.8,-0.19426,0.00015,16.09761]
[1777097350262,32.01,77575.92,157.8,-0.19432,0.00015,16.10053]
[1777097356305,32.01,77575.82,157.8,-0.19434,0.00015,16.10146]
[1777097358008,32.01,77575.82,157.8,-0.19434,0.00015,16.10146]
[1777097358011,32.01,77575.82,157.8,-0.19434,0.00015,16.10146]
[1777097358319,32.01,77576.0,157.8,-0.19432,0.00015,16.10024]
[1777097362646,32.01,77576.37,157.8,-0.19426,0.00015,16.0975]
[1777097363684,32.01,77576.62,157.8,-0.19422,0.00015,16.09568]
[1777097371505,32.01,77576.71,157.8,-0.19421,0.00015,16.095]
[1777097377452,32.01,77576.8,157.8,-0.19416,0.00015,16.08957]
[1777097382488,32.01,77577.52,157.8,-0.19405,0.00015,16.08431]
[1777097383240,32.01,77577.52,157.8,-0.19405,0.00015,16.08431]
[1777097385701,32.01,77578.86,157.8,-0.19385,0.00015,16.07464]
[1777097388004,32.01,77581.9,157.8,-0.19341,0.00015,16.05275]
[1777097392570,32.01,77583.11,157.8,-0.19323,0.00015,16.04411]
[1777097398600,32.01,77583.43,157.8,-0.19319,0.00015,16.04207]
[1777097400804,32.01,77583.43,157.8,-0.19319,0.00015,16.04209]
[1777097406656,32.01,77581.49,157.8,-0.19348,0.00015,16.05622]
[1777097411690,32.01,77579.29,157.8,-0.1938,0.00015,16.072]
[1777097416729,32.01,77578.07,157.8,-0.19398,0.00015,16.08069]
[1777097421764,32.01,77576.92,157.8,-0.19414,0.00015,16.08879]
[1777097425991,32.01,77576.9,157.8,-0.19414,0.00015,16.08882]
[1777097429056,32.01,77576.9,157.8,-0.19414,0.00015,16.08878]
[1777097430276,32.01,77576.91,157.8,-0.19414,0.00015,16.08857]
[1777097436870,32.01,77576.65,157.8,-0.19413,0.00015,16.08558]
[1777097441474,32.01,77576.94,157.8,-0.19409,0.00015,16.08342]
[1777097445725,32.01,77576.91,157.8,-0.19409,0.00015,16.08355]
[1777097446951,32.01,77576.91,157.8,-0.19409,0.00015,16.08351]
[1777097458019,32.01,77577.18,157.8,-0.19404,0.00015,16.08135]
[1777097465068,32.01,77576.89,157.8,-0.19409,0.00015,16.08333]
[1777097467449,32.01,77576.89,157.8,-0.19409,0.00015,16.08333]
[1777097468626,32.01,77576.89,157.8,-0.19408,0.00015,16.08328]
[1777097470224,32.01,77576.61,157.8,-0.19413,0.00015,16.08528]
[1777097475264,32.0,77576.61,157.8,-0.19412,0.00015,16.08521]
[1777097475279,32.0,77576.61,157.8,-0.19412,0.00015,16.08521]
[1777097475337,32.0,77576.61,157.8,-0.19412,0.00015,16.08521]
[1777097476386,32.0,77576.81,157.8,-0.19409,0.00015,16.08372]
[1777097482712,32.0,77576.56,157.8,-0.19413,0.00015,16.08543]
[1777097488229,32.0,77576.74,157.8,-0.1941,0.00015,16.08406]
[1777097489075,32.0,77576.74,157.8,-0.1941,0.00015,16.08406]
[1777097489396,32.0,77576.74,157.8,-0.1941,0.00015,16.08406]
[1777097493824,32.0,77576.59,157.8,-0.19408,0.00015,16.08048]
[1777097499306,32.0,77576.79,157.8,-0.19405,0.00015,16.07897]
[1777097500086,32.0,77576.79,157.8,-0.19405,0.00015,16.07897]
[1777097505348,32.0,77576.59,157.8,-0.19408,0.00015,16.08037]
[1777097511390,32.0,77576.55,157.8,-0.19409,0.00015,16.08061]
[1777097517432,32.0,77576.87,157.8,-0.19404,0.00015,16.07826]
[1777097522597,32.0,77576.73,157.8,-0.19406,0.00015,16.07924]
[1777097522602,32.0,77576.73,157.8,-0.19406,0.00015,16.07924]
[1777097523668,32.0,77576.44,157.8,-0.1941,0.00015,16.08132]
[1777097529628,32.0,77576.49,157.8,-0.19409,0.00015,16.08091]
[1777097530654,32.0,77576.62,157.8,-0.19407,0.00015,16.07997]
[1777097536565,32.0,77576.48,157.8,-0.19409,0.00015,16.08094]
[1777097541932,32.0,77576.48,157.8,-0.19409,0.00015,16.08094]
[1777097543310,32.0,77576.45,157.8,-0.1941,0.00015,16.08113]
[1777097544368,32.0,77576.45,157.8,-0.1941,0.00015,16.08113]
[1777097551669,32.0,77576.5,157.8,-0.19409,0.00015,16.08074]
[1777097555932,32.0,77576.5,157.8,-0.19405,0.00015,16.07608]
[1777097561740,32.0,77576.37,157.8,-0.19407,0.00015,16.07701]
[1777097563866,32.0,77576.37,157.8,-0.19407,0.00015,16.07701]
[1777097564391,32.0,77576.37,157.8,-0.19407,0.00015,16.077]
[1777097569488,32.0,77576.37,157.8,-0.19407,0.00015,16.077]
[1777097571458,32.0,77576.63,157.8,-0.19403,0.00015,16.07512]
[1777097572679,32.0,77576.37,157.8,-0.19407,0.00015,16.07699]
[1777097580872,32.0,77576.8,157.8,-0.19401,0.00015,16.07388]
[1777097583208,32.0,77576.75,157.8,-0.19401,0.00015,16.07426]
[1777097583565,32.0,77576.75,157.8,-0.19401,0.00015,16.07426]
[1777097583683,32.0,77576.75,157.8,-0.19401,0.00015,16.07426]
[1777097583894,32.0,77568.51,157.8,-0.19523,0.00015,16.1336]
[1777097586747,32.0,77566.53,157.8,-0.19551,0.00015,16.14768]
[1777097586915,32.0,77566.04,157.8,-0.19558,0.00015,16.15112]
[1777097588171,32.0,77566.04,157.8,-0.19558,0.00015,16.15112]
[1777097594863,32.0,77563.49,157.8,-0.19596,0.00015,16.16913]
[1777097597047,32.0,77563.2,157.8,-0.196,0.00015,16.17116]
[1777097597149,32.0,77563.31,157.8,-0.19597,0.00015,16.17002]
[1777097598293,32.0,77563.31,157.8,-0.19597,0.00015,16.17002]
[1777097604098,32.0,77564.41,157.8,-0.1958,0.00015,16.1614]
[1777097609892,32.0,77564.76,157.8,-0.19573,0.00015,16.15827]
[1777097611493,32.0,77565.04,157.8,-0.19565,0.00015,16.15141]
[1777097612089,32.0,77565.0,157.8,-0.19565,0.00015,16.1516]
[1777097617124,32.0,77564.85,157.8,-0.19567,0.00015,16.1525]
[1777097617664,32.0,77564.85,157.8,-0.19567,0.00015,16.1525]
[1777097617669,32.0,77564.85,157.8,-0.19567,0.00015,16.1525]
[1777097618133,32.0,77564.75,157.8,-0.19569,0.00015,16.15319]
[1777097621797,31.99,77564.72,157.8,-0.19568,0.00015,16.15309]
[1777097623847,31.99,77564.79,157.8,-0.19567,0.00015,16.15237]
[1777097623949,31.99,77564.79,157.8,-0.19567,0.00015,16.15227]
[1777097632051,31.99,77565.37,157.8,-0.19558,0.00015,16.14798]
[1777097639279,31.99,77570.7,157.8,-0.19479,0.00015,16.10957]
[1777097644316,31.99,77570.58,157.8,-0.19481,0.00015,16.1105]
[1777097648034,31.99,77570.55,157.8,-0.19482,0.00015,16.11072]
[1777097649055,31.99,77570.58,157.8,-0.19481,0.00015,16.11051]
[1777097654760,31.99,77570.58,157.8,-0.19481,0.00015,16.11052]
[1777097654851,31.99,77570.62,157.8,-0.19481,0.00015,16.11023]
[1777097655242,31.99,77570.62,157.8,-0.19481,0.00015,16.11023]
[1777097660227,31.99,77570.65,157.8,-0.1948,0.00015,16.10976]
[1777097661254,31.99,77570.65,157.8,-0.19479,0.00015,16.1095]
[1777097667276,31.99,77570.62,157.8,-0.19479,0.00015,16.10955]
[1777097667309,31.99,77570.62,157.8,-0.19479,0.00015,16.10955]
[1777097668265,31.99,77570.62,157.8,-0.19478,0.00015,16.1091]
[1777097674530,31.99,77570.29,157.8,-0.19478,0.00015,16.10621]
[1777097680102,31.99,77570.58,157.8,-0.19474,0.00015,16.10403]
[1777097687621,31.99,77570.35,157.8,-0.19475,0.00015,16.1046]
[1777097693256,31.98,77570.5,157.8,-0.19472,0.00015,16.10315]
[1777097701719,31.98,77570.28,157.8,-0.19473,0.00015,16.10384]
[1777097706754,31.98,77570.34,157.8,-0.19472,0.00015,16.10296]
[1777097712725,31.98,77570.7,157.8,-0.19466,0.00015,16.1002]
[1777097717076,31.98,77570.59,157.8,-0.19466,0.00015,16.1004]
[1777097723079,31.98,77570.59,157.8,-0.19466,0.00015,16.10031]
[1777097723102,31.98,77570.59,157.8,-0.19466,0.00015,16.10031]
[1777097724154,31.98,77570.59,157.8,-0.19465,0.00015,16.0998]
[1777097729915,31.98,77570.49,157.8,-0.19465,0.00015,16.09991]
[1777097734950,31.97,77570.54,157.8,-0.1946,0.00015,16.09449]
[1777097740281,31.97,77570.53,157.8,-0.1946,0.00015,16.09424]
[1777097746742,31.97,77570.49,157.8,-0.19459,0.00015,16.09405]
[1777097750671,31.97,77570.49,157.8,-0.19459,0.00015,16.0939]
[1777097751681,31.97,77570.49,157.8,-0.19458,0.00015,16.09359]
[1777097759119,31.97,77570.51,157.8,-0.19457,0.00015,16.09282]
[1777097761756,31.97,77570.51,157.8,-0.19457,0.00015,16.09282]
[1777097762746,31.97,77570.51,157.8,-0.19456,0.00015,16.09259]
[1777097769189,31.97,77570.56,157.8,-0.19455,0.00015,16.09173]
[1777097775231,31.97,77570.58,157.8,-0.19453,0.00015,16.09117]
[1777097782843,31.96,77570.62,157.8,-0.19452,0.00015,16.09063]
[1777097788376,31.96,77570.58,157.8,-0.19452,0.00015,16.09035]
[1777097789806,31.96,77570.58,157.8,-0.19452,0.00015,16.09028]
[1777097798393,31.96,77570.58,157.8,-0.19447,0.00015,16.08509]
[1777097801713,31.96,77570.58,157.8,-0.19446,0.00015,16.08492]
[1777097802121,31.96,77570.58,157.8,-0.19446,0.00015,16.08492]
[1777097803114,31.96,77570.58,157.8,-0.19446,0.00015,16.08487]
[1777097803287,31.96,77570.58,157.8,-0.19446,0.00015,16.08487]
[1777097803325,31.96,77570.58,157.8,-0.19446,0.00015,16.08481]
[1777097810478,31.96,77570.66,157.8,-0.19446,0.00015,16.08458]
[1777097813640,31.96,77572.63,157.8,-0.19417,0.00015,16.07048]
[1777097814423,31.96,77572.9,157.8,-0.19413,0.00015,16.0686]
[1777097815293,31.96,77572.9,157.8,-0.19413,0.00015,16.0686]
[1777097815361,31.96,77572.9,157.8,-0.19413,0.00015,16.06858]
[1777097821555,31.96,77574.03,157.8,-0.19396,0.00015,16.06024]
[1777097826590,31.96,77573.65,157.8,-0.19401,0.00015,16.06285]
[1777097833639,31.96,77573.58,157.8,-0.19402,0.00015,16.06314]
[1777097835562,31.96,77573.58,157.8,-0.19402,0.00015,16.06314]
[1777097835826,31.96,77573.58,157.8,-0.19402,0.00015,16.06314]
[1777097836687,31.96,77573.65,157.8,-0.19401,0.00015,16.06257]
[1777097842253,31.96,77573.61,157.8,-0.19402,0.00015,16.06295]
[1777097842628,31.96,77573.61,157.8,-0.19401,0.00015,16.06279]
[1777097843672,31.96,77573.61,157.8,-0.19401,0.00015,16.06276]
[1777097850468,31.96,77569.15,157.8,-0.19467,0.00015,16.09485]
[1777097855302,31.96,77568.8,157.8,-0.19467,0.00015,16.09245]
[1777097860837,31.96,77569.12,157.8,-0.19462,0.00015,16.08966]
[1777097864405,31.96,77569.05,157.8,-0.19463,0.00015,16.09006]
[1777097864956,31.96,77569.06,157.8,-0.19462,0.00015,16.08994]
[1777097870907,31.96,77568.85,157.8,-0.19465,0.00015,16.09112]
[1777097876408,31.96,77568.85,157.8,-0.19464,0.00015,16.09094]
[1777097882991,31.96,77568.75,157.8,-0.19465,0.00015,16.09132]
[1777097885346,31.96,77568.75,157.8,-0.19465,0.00015,16.09132]
[1777097891035,31.95,77568.8,157.8,-0.19464,0.00015,16.09076]
[1777097897089,31.95,77568.85,157.8,-0.19463,0.00015,16.09005]
[1777097902124,31.95,77568.59,157.8,-0.19466,0.00015,16.09174]
[1777097907159,31.95,77568.56,157.8,-0.19466,0.00015,16.09177]
[1777097912194,31.95,77570.13,157.8,-0.19439,0.00015,16.07566]
[1777097913821,31.95,77570.13,157.8,-0.19439,0.00015,16.07566]
[1777097919243,31.95,77569.7,157.8,-0.19445,0.00015,16.07862]
[1777097924278,31.95,77569.89,157.8,-0.19442,0.00015,16.07722]
[1777097929316,31.95,77570.07,157.8,-0.19439,0.00015,16.07571]
[1777097931586,31.95,77569.81,157.8,-0.19443,0.00015,16.07754]
[1777097937387,31.95,77569.85,157.8,-0.19442,0.00015,16.07711]
[1777097942423,31.95,77568.73,157.8,-0.19458,0.00015,16.08507]
[1777097947457,31.95,77562.0,157.8,-0.19557,0.00015,16.13335]
[1777097952493,31.95,77561.88,157.8,-0.19558,0.00015,16.13375]
[1777097952546,31.95,77561.88,157.8,-0.19558,0.00015,16.13375]
[1777097960048,31.95,77561.41,157.8,-0.19564,0.00015,16.13679]
[1777097960077,31.95,77561.41,157.8,-0.19564,0.00015,16.13679]
[1777097961080,31.95,77561.41,157.8,-0.19564,0.00015,16.13644]
[1777097967571,31.95,77561.3,157.8,-0.19565,0.00015,16.13728]
[1777097967581,31.95,77561.3,157.8,-0.19565,0.00015,16.13728]
[1777097968612,31.94,77561.3,157.8,-0.19564,0.00015,16.13671]
[1777097974651,31.94,77561.43,157.8,-0.19558,0.00015,16.13076]
[1777097979686,31.94,77561.66,157.8,-0.19554,0.00015,16.12879]
[1777097985728,31.94,77561.66,157.8,-0.19553,0.00015,16.12843]
[1777097992777,31.94,77561.57,157.8,-0.19553,0.00015,16.12867]
[1777097998474,31.94,77556.56,157.8,-0.19627,0.00015,16.16448]
[1777097998740,31.94,77554.7,157.8,-0.19654,0.00015,16.17777]
[1777098002167,31.94,77552.99,157.8,-0.19679,0.00015,16.18975]
[1777098003461,31.94,77552.96,157.8,-0.19679,0.00015,16.18984]
[1777098003554,31.94,77552.44,157.8,-0.19687,0.00015,16.19347]
[1777098008772,31.94,77548.95,157.8,-0.19739,0.00015,16.21867]
[1777098010143,31.94,77548.78,157.8,-0.19742,0.00015,16.21989]
[1777098010166,31.94,77548.78,157.8,-0.19742,0.00015,16.21989]
[1777098010172,31.94,77548.78,157.8,-0.19742,0.00015,16.21989]
[1777098012917,31.94,77539.35,157.8,-0.19883,0.00015,16.28793]
[1777098017952,31.94,77539.12,157.8,-0.19887,0.00015,16.28979]
[1777098022986,31.94,77538.72,157.8,-0.19893,0.00015,16.29284]
[1777098028021,31.94,77536.86,157.8,-0.19921,0.00015,16.30626]
[1777098034063,31.94,77536.99,157.8,-0.19915,0.00015,16.30073]
[1777098039099,31.94,77537.09,157.8,-0.19914,0.00015,16.30005]
[1777098044134,31.94,77537.15,157.8,-0.19913,0.00015,16.29964]
[1777098049799,31.94,77536.11,157.8,-0.19929,0.00015,16.30711]
[1777098054861,31.94,77532.84,157.8,-0.19978,0.00015,16.33049]
[1777098060247,31.94,77531.94,157.8,-0.19991,0.00015,16.33673]
[1777098065282,31.94,77530.03,157.8,-0.20019,0.00015,16.3502]
[1777098070317,31.94,77528.05,157.8,-0.20048,0.00015,16.36407]
[1777098075353,31.94,77527.79,157.8,-0.20051,0.00015,16.36557]
[1777098080387,31.94,77529.13,157.8,-0.2003,0.00015,16.35564]
[1777098085423,31.94,77528.88,157.8,-0.20034,0.00015,16.35713]
[1777098090457,31.93,77528.86,157.8,-0.20033,0.00015,16.35697]
[1777098095493,31.93,77528.55,157.8,-0.20033,0.00015,16.35427]
[1777098100528,31.93,77528.34,157.8,-0.20036,0.00015,16.35549]
[1777098109348,31.93,77528.41,157.8,-0.20035,0.00015,16.35482]
[1777098114628,31.93,77528.42,157.8,-0.20033,0.00015,16.35412]
[1777098119662,31.93,77527.22,157.8,-0.20051,0.00015,16.36243]
[1777098124697,31.93,77527.27,157.8,-0.20049,0.00015,16.36175]
[1777098132754,31.93,77526.94,157.8,-0.20053,0.00015,16.36358]
[1777098140810,31.93,77526.91,157.8,-0.20052,0.00015,16.36323]
[1777098145845,31.93,77526.7,157.8,-0.20055,0.00015,16.36434]
[1777098155918,31.92,77526.8,157.8,-0.20048,0.00015,16.35836]
[1777098160954,31.92,77526.87,157.8,-0.20046,0.00015,16.35757]
[1777098164981,31.92,77526.76,157.8,-0.20048,0.00015,16.35819]
[1777098165419,31.92,77526.76,157.8,-0.20048,0.00015,16.35819]
[1777098172031,31.92,77532.04,157.8,-0.19968,0.00015,16.32001]
[1777098178073,31.92,77530.41,157.8,-0.19992,0.00015,16.33157]
[1777098184183,31.92,77530.41,157.8,-0.19992,0.00015,16.33157]
[1777098190577,31.92,77528.64,157.8,-0.20018,0.00015,16.3439]
[1777098198041,31.92,77529.74,157.8,-0.20001,0.00015,16.33579]
[1777098204255,31.92,77528.8,157.8,-0.20014,0.00015,16.34215]
[1777098209291,31.92,77527.03,157.8,-0.2004,0.00015,16.35457]
[1777098215332,31.92,77526.97,157.8,-0.20037,0.00015,16.35007]
[1777098223436,31.92,77524.98,157.8,-0.20066,0.00015,16.36408]
[1777098229431,31.91,77524.98,157.8,-0.20065,0.00015,16.36352]
[1777098234592,31.91,77525.3,157.8,-0.2006,0.00015,16.361]
[1777098236455,31.91,77525.24,157.8,-0.2006,0.00015,16.36133]
[1777098236480,31.91,77525.0,157.8,-0.20064,0.00015,16.36301]
[1777098241515,31.91,77527.23,157.8,-0.20032,0.00015,16.3477]
[1777098246550,31.92,77525.08,157.8,-0.20066,0.00015,16.36377]
[1777098251585,31.92,77525.27,157.8,-0.20064,0.00015,16.36303]
[1777098256620,31.92,77525.21,157.8,-0.20066,0.00015,16.36408]
[1777098261655,31.92,77525.02,157.8,-0.2007,0.00015,16.36605]
[1777098266690,31.92,77525.0,157.8,-0.20072,0.00015,16.3668]
[1777098271725,31.93,77516.1,157.8,-0.20203,0.00015,16.42644]
[1777098276761,31.93,77515.15,157.8,-0.20218,0.00015,16.43344]
[1777098281797,31.93,77515.66,157.8,-0.20211,0.00015,16.43007]
[1777098286831,31.93,77514.16,157.8,-0.20234,0.00015,16.44109]
[1777098292874,31.93,77514.71,157.8,-0.20227,0.00015,16.43754]
[1777098297909,31.93,77514.19,157.8,-0.20236,0.00015,16.44162]
[1777098302943,31.93,77514.04,157.8,-0.20239,0.00015,16.44307]
[1777098307979,31.93,77514.22,157.8,-0.20237,0.00015,16.44219]
[1777098313014,31.93,77514.04,157.8,-0.2024,0.00015,16.44391]
[1777098318847,31.93,77513.76,157.8,-0.20245,0.00015,16.44627]
[1777098328118,31.94,77514.88,157.8,-0.20231,0.00015,16.43944]
[1777098333705,31.94,77514.77,157.8,-0.20229,0.00015,16.436]
[1777098339196,31.94,77514.65,157.8,-0.20232,0.00015,16.43741]
[1777098347252,31.94,77516.08,157.8,-0.20212,0.00015,16.42776]
[1777098352267,31.94,77516.05,157.8,-0.20213,0.00015,16.42832]
[1777098357322,31.94,77515.87,157.8,-0.20217,0.00015,16.43009]
[1777098368086,31.95,77516.05,157.8,-0.20215,0.00015,16.42926]
[1777098374483,31.95,77516.05,157.8,-0.20217,0.00015,16.43022]
[1777098381481,31.95,77516.16,157.8,-0.20217,0.00015,16.43006]
[1777098386673,31.95,77516.0,157.8,-0.2022,0.00015,16.4317]
[1777098391936,31.95,77515.96,157.8,-0.20222,0.00015,16.43251]
[1777098397974,31.95,77516.02,157.8,-0.20217,0.00015,16.42767]
[1777098406102,31.96,77516.01,157.8,-0.20218,0.00015,16.42816]
[1777098411991,31.96,77515.87,157.8,-0.20222,0.00015,16.42972]
[1777098418762,31.96,77513.53,157.8,-0.20258,0.00015,16.44696]
[1777098424804,31.96,77513.78,157.8,-0.20255,0.00015,16.4455]
[1777098429863,31.96,77513.82,157.8,-0.20255,0.00015,16.4454]
[1777098434923,31.96,77513.7,157.8,-0.20257,0.00015,16.44663]
[1777098440830,31.96,77513.83,157.8,-0.20256,0.00015,16.44611]
[1777098446954,31.96,77513.54,157.8,-0.20262,0.00015,16.44861]
[1777098451993,31.96,77514.21,157.8,-0.20249,0.00015,16.43966]
[1777098461056,31.97,77514.14,157.8,-0.20251,0.00015,16.44076]
[1777098465429,31.97,77513.96,157.8,-0.20254,0.00015,16.44227]
[1777098465644,31.97,77513.96,157.8,-0.20254,0.00015,16.44227]
[1777098465682,31.97,77513.74,157.8,-0.20257,0.00015,16.4439]
[1777098471126,31.97,77513.33,157.8,-0.20264,0.00015,16.44717]
[1777098477228,31.97,77513.33,157.8,-0.20265,0.00015,16.44744]
[1777098483210,31.97,77513.56,157.8,-0.20262,0.00015,16.44624]
[1777098487455,31.97,77513.63,157.8,-0.20262,0.00015,16.44584]
[1777098494842,31.97,77513.34,157.8,-0.20267,0.00015,16.44819]
[1777098500329,31.97,77513.37,157.8,-0.20267,0.00015,16.44831]
[1777098505367,31.97,77520.66,157.8,-0.20157,0.00015,16.39661]
[1777098519464,31.98,77520.7,157.8,-0.20156,0.00015,16.39305]
[1777098520369,31.98,77520.7,157.8,-0.20156,0.00015,16.39305]
[1777098521375,31.98,77520.7,157.8,-0.20156,0.00015,16.39315]
[1777098527523,31.98,77522.0,157.8,-0.20138,0.00015,16.38462]
[1777098533099,31.98,77523.95,157.8,-0.20109,0.00015,16.37103]
[1777098541620,31.98,77523.73,157.8,-0.20115,0.00015,16.37394]
[1777098543883,31.98,77523.5,157.8,-0.20119,0.00015,16.3757]
[1777098552699,31.99,77523.53,157.8,-0.20121,0.00015,16.37664]
[1777098557734,31.99,77523.38,157.8,-0.20124,0.00015,16.37828]
[1777098567804,31.99,77523.38,157.8,-0.20126,0.00015,16.3794]
[1777098573846,31.99,77523.74,157.8,-0.20119,0.00015,16.37287]
[1777098580895,32.0,77523.66,157.8,-0.20121,0.00015,16.37427]
[1777098582408,32.0,77523.98,157.8,-0.20117,0.00015,16.37209]
[1777098582446,32.0,77523.98,157.8,-0.20117,0.00015,16.37209]
[1777098584888,32.0,77511.37,157.8,-0.20308,0.00015,16.46221]
[1777098590965,32.0,77510.73,157.8,-0.20317,0.00015,16.46677]
[1777098592843,32.0,77510.74,157.8,-0.20317,0.00015,16.4667]
[1777098598014,32.0,77513.82,157.8,-0.20271,0.00015,16.44485]
[1777098602699,32.0,77515.94,157.8,-0.20239,0.00015,16.42981]
[1777098602880,32.0,77515.94,157.8,-0.20239,0.00015,16.42981]
[1777098608085,32.0,77519.63,157.8,-0.20184,0.00015,16.40386]
[1777098613120,32.0,77519.7,157.8,-0.20184,0.00015,16.40369]
[1777098619161,32.0,77520.76,157.8,-0.20168,0.00015,16.39651]
[1777098624197,32.0,77522.41,157.8,-0.20144,0.00015,16.38512]
[1777098627602,32.0,77522.41,157.8,-0.20145,0.00015,16.38537]
[1777098634267,32.01,77524.21,157.8,-0.20115,0.00015,16.36852]
[1777098639438,32.01,77525.77,157.8,-0.20093,0.00015,16.35792]
[1777098644909,32.01,77526.88,157.8,-0.20077,0.00015,16.35058]
[1777098651386,32.01,77526.94,157.8,-0.20078,0.00015,16.351]
[1777098657427,32.01,77527.67,157.8,-0.20068,0.00015,16.34651]
[1777098661130,32.01,77531.17,157.8,-0.20017,0.00015,16.32187]
[1777098662062,32.01,77533.53,157.8,-0.19982,0.00015,16.30515]
[1777098663595,32.02,77533.66,157.8,-0.1998,0.00015,16.30457]
[1777098664100,32.02,77533.66,157.8,-0.19981,0.00015,16.30475]
[1777098666598,32.02,77540.39,157.8,-0.1988,0.00015,16.25667]
[1777098667895,32.02,77540.39,157.8,-0.1988,0.00015,16.25674]
[1777098667907,32.02,77540.39,157.8,-0.1988,0.00015,16.25674]
[1777098667909,32.02,77546.13,157.8,-0.19795,0.00015,16.21567]
[1777098672037,32.02,77551.43,157.8,-0.19716,0.00015,16.1776]
[1777098672109,32.02,77551.43,157.8,-0.19716,0.00015,16.17759]
[1777098677552,32.02,77551.58,157.8,-0.19714,0.00015,16.17675]
[1777098678240,32.02,77551.58,157.8,-0.19714,0.00015,16.17675]
[1777098678575,32.02,77552.16,157.8,-0.19705,0.00015,16.17261]
[1777098683610,32.02,77552.09,157.8,-0.19706,0.00015,16.17302]
[1777098689652,32.02,77552.29,157.8,-0.19703,0.00015,16.17143]
[1777098694687,32.02,77553.17,157.8,-0.19686,0.00015,16.16032]
[1777098696646,32.02,77553.23,157.8,-0.19685,0.00015,16.15986]
[1777098696836,32.02,77553.36,157.8,-0.19683,0.00015,16.1589]
[1777098697688,32.02,77553.36,157.8,-0.19683,0.00015,16.1589]
[1777098698100,32.02,77553.36,157.8,-0.19683,0.00015,16.15904]
[1777098704768,32.02,77553.27,157.8,-0.19684,0.00015,16.1595]
[1777098709803,32.02,77553.6,157.8,-0.19679,0.00015,16.15694]
[1777098714838,32.01,77553.44,157.8,-0.19681,0.00015,16.15788]
[1777098720880,32.01,77553.65,157.8,-0.19677,0.00015,16.15611]
[1777098725915,32.01,77549.93,157.8,-0.19731,0.00015,16.18246]
[1777098730950,32.01,77549.41,157.8,-0.19738,0.00015,16.1858]
[1777098735985,32.01,77549.11,157.8,-0.19742,0.00015,16.18758]
[1777098742027,32.01,77549.41,157.8,-0.19737,0.00015,16.18501]
[1777098747061,32.01,77549.85,157.8,-0.1973,0.00015,16.18153]
[1777098752097,32.01,77551.51,157.8,-0.19701,0.00015,16.16472]
[1777098757132,32.01,77556.68,157.8,-0.19623,0.00015,16.12744]
[1777098762168,32.01,77560.09,157.8,-0.19573,0.00015,16.10301]
[1777098766084,32.01,77560.54,157.8,-0.19567,0.00015,16.09984]
[1777098772864,32.01,77560.62,157.8,-0.19566,0.00015,16.09936]
[1777098778291,32.01,77560.45,157.8,-0.19568,0.00015,16.10065]
[1777098783326,32.01,77561.7,157.8,-0.1955,0.00015,16.09168]
[1777098785452,32.01,77561.74,157.8,-0.19549,0.00015,16.09144]
[1777098786951,32.01,77561.74,157.8,-0.19549,0.00015,16.09144]
[1777098790409,32.01,77563.43,157.8,-0.19525,0.00015,16.07944]
[1777098791454,32.01,77563.37,157.8,-0.19526,0.00015,16.08012]
[1777098793839,32.01,77563.43,157.8,-0.19525,0.00015,16.0799]
[1777098797456,32.01,77563.46,157.8,-0.19526,0.00015,16.07998]
[1777098798456,32.01,77563.46,157.8,-0.19526,0.00015,16.07998]
[1777098798468,32.01,77563.46,157.8,-0.19526,0.00015,16.07998]
[1777098804784,32.01,77563.49,157.8,-0.19526,0.00015,16.08011]
[1777098808051,32.01,77563.49,157.8,-0.19526,0.00015,16.08034]
[1777098810785,32.01,77563.49,157.8,-0.19527,0.00015,16.08048]
[1777098811732,32.01,77563.44,157.8,-0.19528,0.00015,16.08106]
[1777098812752,32.01,77563.44,157.8,-0.19524,0.00015,16.07649]
[1777098819225,32.02,77555.54,157.8,-0.19642,0.00015,16.13372]
[1777098825621,32.02,77554.38,157.8,-0.1966,0.00015,16.14222]
[1777098830656,32.02,77554.75,157.8,-0.19654,0.00015,16.1397]
[1777098836697,32.02,77554.55,157.8,-0.19658,0.00015,16.14141]
[1777098841737,32.02,77554.24,157.8,-0.19663,0.00015,16.14388]
[1777098846771,32.02,77554.52,157.8,-0.19659,0.00015,16.14215]
[1777098853821,32.02,77554.39,157.8,-0.19662,0.00015,16.14352]
[1777098859863,32.02,77554.75,157.8,-0.19658,0.00015,16.14136]
[1777098864903,32.02,77553.66,157.8,-0.19674,0.00015,16.14947]
[1777098864918,32.02,77553.66,157.8,-0.19674,0.00015,16.14947]
[1777098865989,32.02,77553.66,157.8,-0.19675,0.00015,16.14954]
[1777098872954,32.02,77553.75,157.8,-0.19671,0.00015,16.14496]
[1777098877989,32.02,77548.07,157.8,-0.19756,0.00015,16.18595]
[1777098883113,32.02,77547.96,157.8,-0.19758,0.00015,16.18684]
[1777098889065,32.03,77548.0,157.8,-0.19757,0.00015,16.18674]
[1777098894101,32.03,77547.75,157.8,-0.19761,0.00015,16.18865]
[1777098899135,32.03,77556.58,157.8,-0.1963,0.00015,16.1254]
[1777098904171,32.03,77557.63,157.8,-0.19616,0.00015,16.11835]
[1777098909206,32.03,77555.95,157.8,-0.19641,0.00015,16.13076]
[1777098914241,32.03,77552.45,157.8,-0.19694,0.00015,16.15597]
[1777098919276,32.03,77552.15,157.8,-0.19698,0.00015,16.15815]
[1777098925726,32.03,77552.15,157.8,-0.19698,0.00015,16.15817]
[1777098931360,32.03,77552.0,157.8,-0.19697,0.00015,16.15467]
[1777098936395,32.03,77550.51,157.8,-0.19719,0.00015,16.16543]
[1777098942437,32.03,77550.94,157.8,-0.19713,0.00015,16.16238]
[1777098947472,32.03,77548.53,157.8,-0.19748,0.00015,16.17967]
[1777098953534,32.03,77549.94,157.8,-0.19727,0.00015,16.1695]
[1777098958568,32.03,77550.05,157.8,-0.19726,0.00015,16.1687]
[1777098963705,32.03,77550.02,157.8,-0.19726,0.00015,16.16897]
[1777098968808,32.03,77550.52,157.8,-0.19719,0.00015,16.16542]
[1777098975784,32.03,77550.21,157.8,-0.19724,0.00015,16.16772]
[1777098977896,32.03,77548.43,157.8,-0.1975,0.00015,16.18054]
[1777098979025,32.03,77546.52,157.8,-0.19779,0.00015,16.19424]
[1777098979614,32.03,77542.9,157.8,-0.19833,0.00015,16.2203]
[1777098979715,32.03,77538.66,157.8,-0.19896,0.00015,16.25066]
[1777098985757,32.03,77538.24,157.8,-0.19905,0.00015,16.25503]
[1777098991357,32.04,77536.64,157.8,-0.19931,0.00015,16.2673]
[1777098996416,32.04,77537.25,157.8,-0.1992,0.00015,16.25923]
[1777099002906,32.04,77537.25,157.8,-0.19921,0.00015,16.25961]
[1777099012911,32.04,77536.71,157.8,-0.19932,0.00015,16.2651]
[1777099019994,32.05,77538.65,157.8,-0.19908,0.00015,16.25364]
[1777099025030,32.05,77539.34,157.8,-0.19899,0.00015,16.24955]
[1777099030064,32.06,77539.53,157.8,-0.19898,0.00015,16.24901]
[1777099034464,32.06,77539.55,157.8,-0.19899,0.00015,16.24919]
[1777099034636,32.06,77539.55,157.8,-0.19899,0.00015,16.24919]
[1777099035100,32.06,77543.67,157.8,-0.19837,0.00015,16.21989]
[1777099040134,32.06,77549.66,157.8,-0.19747,0.00015,16.17658]
[1777099045565,32.06,77550.59,157.8,-0.19733,0.00015,16.16965]
[1777099050687,32.05,77550.73,157.8,-0.1973,0.00015,16.16823]
[1777099057254,32.05,77551.63,157.8,-0.19712,0.00015,16.15661]
[1777099062699,32.05,77551.03,157.8,-0.1972,0.00015,16.16061]
[1777099066114,32.05,77550.99,157.8,-0.1972,0.00015,16.16058]
[1777099066173,32.05,77550.99,157.8,-0.1972,0.00015,16.16058]
[1777099072779,32.05,77552.14,157.8,-0.19702,0.00015,16.15188]
[1777099078198,32.05,77549.77,157.8,-0.19736,0.00015,16.16842]
[1777099078203,32.05,77549.77,157.8,-0.19736,0.00015,16.16842]
[1777099078568,32.05,77549.77,157.8,-0.19736,0.00015,16.16842]
[1777099078580,32.05,77549.33,157.8,-0.19743,0.00015,16.17148]
[1777099084443,32.05,77548.58,157.8,-0.19755,0.00015,16.17725]
[1777099089478,32.05,77547.69,157.8,-0.19768,0.00015,16.18393]
[1777099094512,32.05,77547.33,157.8,-0.19774,0.00015,16.18677]
[1777099103762,32.05,77547.33,157.8,-0.19775,0.00015,16.18688]
[1777099111632,32.05,77547.32,157.8,-0.19772,0.00015,16.18306]
[1777099117673,32.05,77547.34,157.8,-0.19773,0.00015,16.18324]
[1777099123716,32.06,77547.25,157.8,-0.19775,0.00015,16.18421]
[1777099128751,32.06,77547.45,157.8,-0.19772,0.00015,16.18307]
[1777099133786,32.06,77547.31,157.8,-0.19775,0.00015,16.18435]
[1777099138216,32.06,77547.92,157.8,-0.19766,0.00015,16.18016]
[1777099143855,32.06,77548.11,157.8,-0.19766,0.00015,16.17999]
[1777099148897,32.06,77547.86,157.8,-0.19771,0.00015,16.18261]
[1777099154934,32.07,77548.05,157.8,-0.19771,0.00015,16.18268]
[1777099160578,32.07,77549.05,157.8,-0.19759,0.00015,16.17657]
[1777099161982,32.07,77560.74,157.8,-0.19586,0.00015,16.09321]
[1777099167017,32.08,77561.05,157.8,-0.19584,0.00015,16.09252]
[1777099171469,32.08,77561.06,157.8,-0.19587,0.00015,16.09372]
[1777099171474,32.08,77561.06,157.8,-0.19587,0.00015,16.09372]
[1777099171564,32.08,77561.06,157.8,-0.19583,0.00015,16.08938]
[1777099177090,32.08,77562.54,157.8,-0.19563,0.00015,16.07967]
[1777099183167,32.09,77562.86,157.8,-0.19561,0.00015,16.07833]
[1777099189178,32.09,77562.82,157.8,-0.19563,0.00015,16.07956]
[1777099194326,32.09,77562.94,157.8,-0.19563,0.00015,16.07939]
[1777099196504,32.09,77564.7,157.8,-0.19537,0.00015,16.06699]
[1777099199952,32.09,77566.74,157.8,-0.19508,0.00015,16.0531]
[1777099205291,32.09,77570.11,157.8,-0.1946,0.00015,16.02971]
[1777099211845,32.1,77569.79,157.8,-0.19467,0.00015,16.03281]
[1777099212733,32.1,77569.79,157.8,-0.19467,0.00015,16.03281]
[1777099212834,32.1,77569.85,157.8,-0.19466,0.00015,16.03252]
[1777099215706,32.1,77569.18,157.8,-0.19477,0.00015,16.03764]
[1777099217572,32.1,77568.93,157.8,-0.19482,0.00015,16.04048]
[1777099218292,32.1,77568.93,157.8,-0.19483,0.00015,16.04093]
[1777099221036,32.1,77568.84,157.8,-0.19486,0.00015,16.04233]
[1777099225133,32.11,77569.52,157.8,-0.1948,0.00015,16.03926]
[1777099225431,32.11,77569.41,157.8,-0.19482,0.00015,16.04035]
[1777099230467,32.11,77569.56,157.8,-0.19481,0.00015,16.03995]
[1777099235502,32.11,77569.48,157.8,-0.1948,0.00015,16.03654]
[1777099242551,32.12,77569.67,157.8,-0.19479,0.00015,16.03609]
[1777099247586,32.12,77569.67,157.8,-0.1948,0.00015,16.03673]
[1777099252621,32.12,77569.75,157.8,-0.1948,0.00015,16.03684]
[1777099257656,32.12,77569.62,157.8,-0.19484,0.00015,16.0385]
[1777099262691,32.12,77569.54,157.8,-0.19486,0.00015,16.03981]
[1777099262991,32.12,77569.54,157.8,-0.19486,0.00015,16.03981]
[1777099268810,32.13,77569.82,157.8,-0.19484,0.00015,16.03885]
[1777099270142,32.13,77569.67,157.8,-0.19488,0.00015,16.04084]
[1777099277030,32.13,77569.67,157.8,-0.19489,0.00015,16.04145]
[1777099282065,32.14,77569.69,157.8,-0.19492,0.00015,16.04253]
[1777099288179,32.14,77569.85,157.8,-0.19491,0.00015,16.04235]
[1777099293911,32.14,77569.75,157.8,-0.19492,0.00015,16.04029]
[1777099298947,32.15,77569.81,157.8,-0.19495,0.00015,16.04144]
[1777099299933,32.15,77569.81,157.8,-0.19495,0.00015,16.04144]
[1777099301439,32.15,77569.58,157.8,-0.19499,0.00015,16.0434]
[1777099301830,32.15,77569.78,157.8,-0.19497,0.00015,16.04259]
[1777099303823,32.15,77569.77,157.8,-0.19498,0.00015,16.04315]
[1777099310353,32.15,77569.76,157.8,-0.195,0.00015,16.04404]
[1777099315455,32.16,77569.7,157.8,-0.19507,0.00015,16.04743]
[1777099322108,32.17,77569.73,157.8,-0.19511,0.00015,16.04982]
[1777099326405,32.17,77569.71,157.8,-0.19514,0.00015,16.05092]
[1777099332186,32.18,77569.84,157.8,-0.19518,0.00015,16.05295]
[1777099337222,32.19,77569.87,157.8,-0.19523,0.00015,16.05549]
[1777099338605,32.19,77569.87,157.8,-0.19523,0.00015,16.05549]
[1777099338676,32.19,77569.87,157.8,-0.19523,0.00015,16.05549]
[1777099338705,32.19,77569.83,157.8,-0.19524,0.00015,16.05623]
[1777099346797,32.19,77570.87,157.8,-0.1951,0.00015,16.04947]
[1777099350734,32.19,77570.79,157.8,-0.19513,0.00015,16.05073]
[1777099350986,32.19,77570.79,157.8,-0.19513,0.00015,16.05073]
[1777099351603,32.19,77570.86,157.8,-0.19509,0.00015,16.04616]
[1777099357364,32.2,77570.87,157.8,-0.19513,0.00015,16.04795]
[1777099362688,32.2,77571.49,157.8,-0.19506,0.00015,16.04477]
[1777099366197,32.21,77571.77,157.8,-0.19504,0.00015,16.04402]
[1777099366241,32.21,77571.77,157.8,-0.19504,0.00015,16.04402]
[1777099373477,32.21,77572.93,157.8,-0.19492,0.00015,16.03826]
[1777099377830,32.22,77573.28,157.8,-0.19489,0.00015,16.03639]
[1777099377834,32.22,77573.28,157.8,-0.19489,0.00015,16.03639]
[1777099377843,32.22,77573.28,157.8,-0.1949,0.00015,16.03703]
[1777099382943,32.22,77573.2,157.8,-0.19492,0.00015,16.03832]
[1777099393095,32.22,77573.23,157.8,-0.19493,0.00015,16.03881]
[1777099398652,32.23,77573.47,157.8,-0.19493,0.00015,16.0386]
[1777099403687,32.23,77574.63,157.8,-0.19477,0.00015,16.03098]
[1777099408722,32.23,77577.05,157.8,-0.19443,0.00015,16.01441]
[1777099414764,32.23,77582.39,157.8,-0.19363,0.00015,15.97278]
[1777099419799,32.24,77582.4,157.8,-0.19365,0.00015,15.97375]
[1777099424834,32.24,77582.6,157.8,-0.19364,0.00015,15.97332]
[1777099429870,32.24,77582.58,157.8,-0.19367,0.00015,15.97445]
[1777099434903,32.24,77579.64,157.8,-0.19412,0.00015,15.9964]
[1777099439938,32.25,77579.57,157.8,-0.19414,0.00015,15.99771]
[1777099444974,32.25,77576.76,157.8,-0.19457,0.00015,16.01853]
[1777099446041,32.25,77576.76,157.8,-0.19457,0.00015,16.01853]
[1777099452023,32.25,77576.84,157.8,-0.19459,0.00015,16.01978]
[1777099457058,32.26,77578.03,157.8,-0.19445,0.00015,16.01272]
[1777099462092,32.26,77577.97,157.8,-0.19449,0.00015,16.01459]
[1777099467128,32.27,77577.93,157.8,-0.19452,0.00015,16.0163]
[1777099477197,32.27,77573.86,157.8,-0.19513,0.00015,16.0435]
[1777099483671,32.28,77569.89,157.8,-0.19574,0.00015,16.07276]
[1777099487787,32.28,77552.14,157.8,-0.19839,0.00015,16.20056]
[1777099493860,32.28,77548.33,157.8,-0.19896,0.00015,16.22774]
[1777099500359,32.28,77548.25,157.8,-0.19897,0.00015,16.22847]
[1777099505394,32.28,77549.09,157.8,-0.19885,0.00015,16.22258]
[1777099510429,32.28,77548.88,157.8,-0.19888,0.00015,16.2241]
[1777099515463,32.28,77548.85,157.8,-0.19889,0.00015,16.22432]
[1777099520501,32.28,77554.52,157.8,-0.19805,0.00015,16.1841]
[1777099526541,32.28,77554.22,157.8,-0.1981,0.00015,16.18644]
[1777099531576,32.28,77554.06,157.8,-0.19808,0.00015,16.18303]
[1777099536611,32.28,77553.56,157.8,-0.19816,0.00015,16.18664]
[1777099541645,32.28,77551.1,157.8,-0.19852,0.00015,16.20412]
[1777099546681,32.28,77548.74,157.8,-0.19887,0.00015,16.22067]
[1777099551715,32.28,77547.65,157.8,-0.19903,0.00015,16.22815]
[1777099556750,32.28,77547.63,157.8,-0.19902,0.00015,16.22801]
[1777099561988,32.28,77547.71,157.8,-0.19901,0.00015,16.22732]
[1777099568835,32.28,77547.71,157.8,-0.199,0.00015,16.22675]
[1777099573870,32.28,77553.08,157.8,-0.19819,0.00015,16.18838]
[1777099578905,32.28,77553.26,157.8,-0.19817,0.00015,16.18706]
[1777099584007,32.28,77553.26,157.8,-0.19817,0.00015,16.18703]
[1777099589981,32.28,77553.41,157.8,-0.19814,0.00015,16.18582]
[1777099595191,32.28,77553.25,157.8,-0.19816,0.00015,16.18694]
[1777099600794,32.28,77550.79,157.8,-0.19849,0.00015,16.19948]
[1777099607101,32.27,77550.24,157.8,-0.1985,0.00015,16.2]
[1777099612135,32.26,77550.7,157.8,-0.19842,0.00015,16.19606]
[1777099617171,32.26,77549.33,157.8,-0.19861,0.00015,16.20553]
[1777099624220,32.26,77549.88,157.8,-0.19853,0.00015,16.20125]
[1777099629255,32.26,77552.19,157.8,-0.19818,0.00015,16.1846]
[1777099634290,32.26,77552.11,157.8,-0.19819,0.00015,16.18503]
[1777099640332,32.26,77552.72,157.8,-0.19809,0.00015,16.18054]
[1777099645948,32.26,77554.48,157.8,-0.19783,0.00015,16.16799]
[1777099651409,32.26,77554.03,157.8,-0.19786,0.00015,16.16646]
[1777099659686,32.26,77554.02,157.8,-0.19786,0.00015,16.16645]
[1777099666284,32.26,77553.84,157.8,-0.19788,0.00015,16.16761]
[1777099666391,32.26,77554.38,157.8,-0.1978,0.00015,16.16375]
[1777099666513,32.26,77554.16,157.8,-0.19783,0.00015,16.1653]
[1777099671021,32.26,77554.16,157.8,-0.19783,0.00015,16.16529]
[1777099672628,32.26,77554.16,157.8,-0.19783,0.00015,16.16528]
[1777099680513,32.26,77553.96,157.8,-0.19786,0.00015,16.16668]
[1777099685648,32.26,77556.96,157.8,-0.19742,0.00015,16.14535]
[1777099690635,32.26,77560.29,157.8,-0.19693,0.00015,16.12178]
[1777099690851,32.26,77560.76,157.8,-0.19686,0.00015,16.11849]
[1777099696725,32.26,77560.78,157.8,-0.19686,0.00015,16.11853]
[1777099703773,32.26,77561.28,157.8,-0.19679,0.00015,16.11517]
[1777099708809,32.26,77562.15,157.8,-0.19667,0.00015,16.10913]
[1777099713844,32.26,77562.12,157.8,-0.19663,0.00015,16.10486]
[1777099720645,32.26,77562.18,157.8,-0.19663,0.00015,16.1045]
[1777099725929,32.26,77564.97,157.8,-0.19622,0.00015,16.08497]
[1777099731705,32.26,77564.14,157.8,-0.19635,0.00015,16.09109]
[1777099737137,32.27,77564.16,157.8,-0.19635,0.00015,16.09119]
[1777099742211,32.27,77563.15,157.8,-0.1965,0.00015,16.09855]
[1777099750097,32.27,77560.34,157.8,-0.19692,0.00015,16.11863]
[1777099755822,32.27,77560.28,157.8,-0.19693,0.00015,16.11909]
[1777099760829,32.27,77560.35,157.8,-0.19692,0.00015,16.11863]
[1777099766217,32.27,77560.78,157.8,-0.19686,0.00015,16.11564]
[1777099771247,32.27,77562.25,157.8,-0.1966,0.00015,16.10061]
[1777099776282,32.27,77562.2,157.8,-0.19661,0.00015,16.10113]
[1777099781317,32.27,77563.2,157.8,-0.19647,0.00015,16.09421]
[1777099786351,32.27,77563.2,157.8,-0.19647,0.00015,16.09443]
[1777099791387,32.27,77564.07,157.8,-0.19635,0.00015,16.08848]
[1777099796422,32.27,77564.73,157.8,-0.19626,0.00015,16.08406]
[1777099801612,32.27,77565.98,157.8,-0.19608,0.00015,16.07528]
[1777099807017,32.27,77565.96,157.8,-0.19609,0.00015,16.07593]
[1777099812534,32.27,77569.44,157.8,-0.19559,0.00015,16.05162]
[1777099816129,32.27,77569.16,157.8,-0.19563,0.00015,16.0538]
[1777099816145,32.27,77569.16,157.8,-0.19563,0.00015,16.0538]
[1777099816237,32.27,77569.59,157.8,-0.19557,0.00015,16.05092]
[1777099821730,32.28,77569.76,157.8,-0.19556,0.00015,16.05007]
[1777099829652,32.28,77570.06,157.8,-0.19553,0.00015,16.04912]
[1777099834688,32.28,77570.47,157.8,-0.19545,0.00015,16.04213]
[1777099840729,32.28,77570.77,157.8,-0.19542,0.00015,16.04084]
[1777099845767,32.28,77570.67,157.8,-0.19545,0.00015,16.04215]
[1777099853041,32.28,77570.67,157.8,-0.19545,0.00015,16.04215]
[1777099858702,32.29,77570.67,157.8,-0.19547,0.00015,16.04353]
[1777099861262,32.29,77570.67,157.8,-0.19548,0.00015,16.04381]
[1777099861355,32.29,77570.67,157.8,-0.19549,0.00015,16.04409]
[1777099862885,32.29,77581.46,157.8,-0.1939,0.00015,15.96711]
[1777099867921,32.29,77583.88,157.8,-0.19356,0.00015,15.95021]
[1777099873963,32.29,77584.01,157.8,-0.19355,0.00015,15.94988]
[1777099878998,32.29,77584.1,157.8,-0.19355,0.00015,15.9497]
[1777099884034,32.3,77582.89,157.8,-0.19373,0.00015,15.95879]
[1777099889071,32.3,77583.09,157.8,-0.19371,0.00015,15.95779]
[1777099895113,32.3,77582.81,157.8,-0.19372,0.00015,15.95567]
[1777099900148,32.3,77583.16,157.8,-0.19368,0.00015,15.95364]
[1777099905183,32.3,77583.7,157.8,-0.19361,0.00015,15.95028]
[1777099910218,32.3,77583.65,157.8,-0.19363,0.00015,15.95113]
[1777099915253,32.3,77584.18,157.8,-0.19356,0.00015,15.94779]
[1777099920288,32.3,77585.17,157.8,-0.19343,0.00015,15.94125]
[1777099925414,32.31,77585.44,157.8,-0.19339,0.00015,15.93964]
[1777099925426,32.31,77585.44,157.8,-0.19339,0.00015,15.93964]
[1777099925512,32.31,77585.4,157.8,-0.1934,0.00015,15.94013]
[1777099926436,32.31,77585.4,157.8,-0.1934,0.00015,15.94013]
[1777099926531,32.31,77585.4,157.8,-0.19341,0.00015,15.9404]
[1777099932372,32.31,77585.21,157.8,-0.19345,0.00015,15.94233]
[1777099937406,32.31,77586.18,157.8,-0.19332,0.00015,15.93588]
[1777099942442,32.31,77588.62,157.8,-0.19297,0.00015,15.91906]
[1777099943477,32.31,77588.62,157.8,-0.19297,0.00015,15.91906]
[1777099945582,32.31,77591.17,157.8,-0.1926,0.00015,15.90111]
[1777099945602,32.31,77591.17,157.8,-0.1926,0.00015,15.90111]
[1777099945610,32.31,77594.49,157.8,-0.19212,0.00015,15.87754]
[1777099946470,32.31,77599.59,157.8,-0.19138,0.00015,15.84107]
[1777099947196,32.31,77599.59,157.8,-0.19138,0.00015,15.84107]
[1777099948021,32.31,77600.84,157.8,-0.1912,0.00015,15.83219]
[1777099948771,32.31,77600.89,157.8,-0.1912,0.00015,15.83192]
[1777099954526,32.31,77601.68,157.8,-0.19106,0.00015,15.82215]
[1777099959560,32.32,77602.63,157.8,-0.19093,0.00014,15.81597]
[1777099961197,32.32,77602.52,157.8,-0.19095,0.00014,15.8169]
[1777099962299,32.32,77602.61,157.8,-0.19094,0.00014,15.81639]
[1777099966526,32.32,77602.61,157.8,-0.19095,0.00014,15.81707]
[1777099966711,32.32,77602.76,157.8,-0.19093,0.00014,15.81615]
[1777099967723,32.32,77602.76,157.8,-0.19093,0.00014,15.81615]
[1777099968404,32.32,77602.76,157.8,-0.19093,0.00014,15.81615]
[1777099970407,32.32,77602.76,157.8,-0.19094,0.00014,15.81646]
[1777099971781,32.32,77602.91,157.8,-0.19092,0.00014,15.81569]
[1777099977686,32.32,77606.17,157.8,-0.19048,0.00014,15.79359]
[1777099982735,32.33,77606.25,157.8,-0.19048,0.00014,15.79381]
[1777099983924,32.33,77603.23,157.8,-0.19092,0.00014,15.81563]
[1777099984155,32.33,77603.23,157.8,-0.19092,0.00014,15.81563]
[1777099985200,32.33,77590.82,157.8,-0.19274,0.00015,15.90491]
[1777099986998,32.33,77590.62,157.8,-0.19276,0.00015,15.90633]
[1777099987824,32.33,77591.9,157.8,-0.19258,0.00015,15.8973]
[1777099997044,32.33,77591.25,157.8,-0.19268,0.00015,15.90219]
[1777099997815,32.33,77591.25,157.8,-0.19269,0.00015,15.90247]
[1777099998773,32.33,77591.46,157.8,-0.19266,0.00015,15.90102]
[1777100003738,32.33,77591.5,157.8,-0.19265,0.00015,15.90081]
[1777100004629,32.33,77591.5,157.8,-0.19265,0.00015,15.90081]
[1777100005542,32.33,77591.72,157.8,-0.19262,0.00015,15.89924]
[1777100007031,32.33,77591.73,157.8,-0.19262,0.00015,15.89918]
[1777100013939,32.33,77591.71,157.8,-0.19258,0.00015,15.89457]
[1777100015539,32.33,77591.71,157.8,-0.19258,0.00015,15.89457]
[1777100015789,32.33,77594.68,157.8,-0.19215,0.00015,15.87333]
[1777100018304,32.33,77595.51,157.8,-0.19203,0.00015,15.86742]
[1777100023434,32.33,77596.13,157.8,-0.19194,0.00015,15.8631]
[1777100023447,32.33,77596.13,157.8,-0.19194,0.00015,15.8631]
[1777100024699,32.33,77595.95,157.8,-0.19197,0.00015,15.86447]
[1777100031063,32.33,77596.02,157.8,-0.19196,0.00015,15.86434]
[1777100034340,32.33,77596.23,157.8,-0.19194,0.00015,15.86297]
[1777100040126,32.33,77596.66,157.8,-0.19188,0.00015,15.86044]
[1777100041863,32.33,77596.84,157.8,-0.19186,0.00015,15.85923]
[1777100048182,32.34,77595.35,157.8,-0.19209,0.00015,15.87042]
[1777100054003,32.34,77595.35,157.8,-0.19209,0.00015,15.87058]
[1777100054049,32.34,77595.35,157.8,-0.19209,0.00015,15.87058]
[1777100055292,32.34,77595.35,157.8,-0.1921,0.00015,15.8709]
[1777100061863,32.34,77595.66,157.8,-0.19206,0.00015,15.86912]
[1777100062294,32.34,77595.66,157.8,-0.19206,0.00015,15.86912]
[1777100063466,32.34,77595.53,157.8,-0.19208,0.00015,15.87032]
[1777100069330,32.34,77594.82,157.8,-0.1922,0.00015,15.87602]
[1777100075385,32.34,77594.66,157.8,-0.19219,0.00015,15.87303]
[1777100078830,32.34,77594.66,157.8,-0.19219,0.00015,15.87303]
[1777100079959,32.34,77594.66,157.8,-0.1922,0.00015,15.87331]
[1777100082968,32.34,77594.68,157.8,-0.19221,0.00015,15.87355]
[1777100088477,32.35,77594.27,157.8,-0.19228,0.00015,15.87707]
[1777100093512,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100095730,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100095773,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100095929,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100096076,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100096092,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100096352,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100096768,32.35,77595.16,157.8,-0.19216,0.00015,15.87122]
[1777100096535,32.35,77562.23,157.8,-0.19699,0.00015,16.10623]
[1777100096906,32.35,77562.23,157.8,-0.19699,0.00015,16.10623]
[1777100097669,32.35,77562.23,157.8,-0.19699,0.00015,16.10623]
[1777100097759,32.35,77552.04,157.8,-0.1985,0.00015,16.17851]
[1777100098451,32.35,77552.04,157.8,-0.1985,0.00015,16.17851]
[1777100099052,32.35,77551.69,157.8,-0.19855,0.00015,16.18103]
[1777100104902,32.35,77551.41,157.8,-0.1986,0.00015,16.18315]
[1777100105065,32.35,77551.41,157.8,-0.1986,0.00015,16.18315]
[1777100110633,32.35,77551.77,157.8,-0.19854,0.00015,16.18064]
[1777100115668,32.35,77550.7,157.8,-0.1987,0.00015,16.18818]
[1777100119655,32.35,77550.92,157.8,-0.19867,0.00015,16.18658]
[1777100123018,32.35,77550.97,157.8,-0.19866,0.00015,16.18619]
[1777100124347,32.35,77550.97,157.8,-0.19866,0.00015,16.18617]
[1777100129577,32.35,77551.53,157.8,-0.19858,0.00015,16.18215]
[1777100135462,32.35,77551.3,157.8,-0.19857,0.00015,16.17901]
[1777100140843,32.35,77551.69,157.8,-0.19851,0.00015,16.1761]
[1777100146366,32.35,77552.39,157.8,-0.1984,0.00015,16.17103]
[1777100151920,32.35,77554.87,157.8,-0.19803,0.00015,16.15338]
[1777100154004,32.35,77554.82,157.8,-0.19804,0.00015,16.15372]
[1777100154836,32.35,77554.82,157.8,-0.19804,0.00015,16.15369]
[1777100159976,32.35,77554.53,157.8,-0.19808,0.00015,16.15552]
[1777100165568,32.35,77554.51,157.8,-0.19808,0.00015,16.15546]
[1777100171797,32.34,77554.55,157.8,-0.19806,0.00015,16.15479]
[1777100178838,32.34,77554.66,157.8,-0.19804,0.00015,16.15389]
[1777100186101,32.34,77554.85,157.8,-0.198,0.00015,16.15176]
[1777100194213,32.34,77554.73,157.8,-0.19797,0.00015,16.14744]
[1777100199249,32.34,77554.75,157.8,-0.19796,0.00015,16.14702]
[1777100204284,32.34,77554.66,157.8,-0.19797,0.00015,16.14738]
[1777100210334,32.34,77554.63,157.8,-0.19797,0.00015,16.14726]
[1777100215371,32.34,77554.66,157.8,-0.19796,0.00015,16.14677]
[1777100220503,32.34,77554.73,157.8,-0.19794,0.00015,16.14605]
[1777100226449,32.34,77554.72,157.8,-0.19793,0.00015,16.14575]
[1777100231485,32.33,77555.17,157.8,-0.19786,0.00015,16.14228]
[1777100236520,32.33,77555.3,157.8,-0.19784,0.00015,16.14112]
[1777100243569,32.33,77555.2,157.8,-0.19785,0.00015,16.14148]
[1777100248604,32.33,77554.91,157.8,-0.19788,0.00015,16.14328]
[1777100253642,32.33,77554.92,157.8,-0.19784,0.00015,16.1383]
[1777100258678,32.33,77554.93,157.8,-0.19783,0.00015,16.13799]
[1777100263745,32.33,77558.63,157.8,-0.19728,0.00015,16.11149]
[1777100268780,32.33,77559.92,157.8,-0.19709,0.00015,16.10228]
[1777100274822,32.33,77560.19,157.8,-0.19705,0.00015,16.10031]
[1777100279858,32.33,77560.72,157.8,-0.19697,0.00015,16.0965]
[1777100285899,32.33,77560.54,157.8,-0.19699,0.00015,16.09775]
[1777100290934,32.33,77560.36,157.8,-0.19702,0.00015,16.09901]
[1777100296975,32.33,77560.45,157.8,-0.19701,0.00015,16.09834]
[1777100302010,32.33,77560.46,157.8,-0.197,0.00015,16.09824]
[1777100307045,32.33,77561.16,157.8,-0.1969,0.00015,16.09324]
[1777100313822,32.33,77561.99,157.8,-0.19678,0.00015,16.08736]
[1777100318867,32.33,77561.84,157.8,-0.19676,0.00015,16.08387]
[1777100324168,32.33,77561.86,157.8,-0.19676,0.00015,16.08383]
[1777100329202,32.33,77558.99,157.8,-0.19719,0.00015,16.10432]
[1777100334877,32.33,77559.04,157.8,-0.19718,0.00015,16.10396]
[1777100338280,32.33,77559.28,157.8,-0.19715,0.00015,16.10227]
[1777100339031,32.33,77559.28,157.8,-0.19715,0.00015,16.10227]
[1777100345654,32.33,77559.66,157.8,-0.19709,0.00015,16.09958]
[1777100350654,32.33,77559.66,157.8,-0.19709,0.00015,16.09963]
[1777100356145,32.33,77559.25,157.8,-0.19715,0.00015,16.10258]
[1777100361896,32.33,77559.55,157.8,-0.19711,0.00015,16.10048]
[1777100369055,32.33,77559.98,157.8,-0.19705,0.00015,16.09747]
[1777100378322,32.33,77558.19,157.8,-0.19727,0.00015,16.10566]
[1777100378551,32.33,77553.54,157.8,-0.19796,0.00015,16.13869]
[1777100383589,32.33,77550.15,157.8,-0.19847,0.00015,16.16278]
[1777100388624,32.33,77549.92,157.8,-0.1985,0.00015,16.16441]
[1777100392667,32.33,77549.87,157.8,-0.19851,0.00015,16.16476]
[1777100393007,32.33,77549.87,157.8,-0.19851,0.00015,16.16476]
[1777100393399,32.33,77549.87,157.8,-0.19851,0.00015,16.16476]
[1777100393871,32.33,77535.09,157.8,-0.20071,0.00015,16.26946]
[1777100395854,32.33,77531.61,157.8,-0.20123,0.00015,16.29395]
[1777100399057,32.33,77529.82,157.8,-0.2015,0.00015,16.30642]
[1777100399213,32.33,77529.76,157.8,-0.20151,0.00015,16.30682]
[1777100401721,32.33,77515.26,157.8,-0.20369,0.00015,16.40905]
[1777100405799,32.33,77514.6,157.8,-0.20378,0.00015,16.4134]
[1777100411746,32.33,77511.38,157.8,-0.20425,0.00015,16.43518]
[1777100416307,32.32,77503.48,157.8,-0.20543,0.00015,16.48997]
[1777100419328,32.32,77501.56,157.8,-0.20571,0.00015,16.50284]
[1777100419417,32.32,77501.56,157.8,-0.20571,0.00015,16.50284]
[1777100419421,32.32,77501.56,157.8,-0.20571,0.00015,16.50284]
[1777100420058,32.32,77501.56,157.8,-0.20571,0.00015,16.50284]
[1777100420074,32.32,77501.56,157.8,-0.20571,0.00015,16.50284]
[1777100420134,32.32,77499.68,157.8,-0.20599,0.00015,16.51583]
[1777100422087,32.32,77496.18,157.8,-0.20653,0.00015,16.54045]
[1777100422099,32.32,77496.96,157.8,-0.20641,0.00015,16.53526]
[1777100427573,32.32,77496.5,157.8,-0.20649,0.00015,16.53861]
[1777100432966,32.33,77488.62,157.8,-0.20766,0.00015,16.58961]
[1777100438980,32.33,77486.38,157.8,-0.20801,0.00015,16.60574]
[1777100444023,32.33,77485.86,157.8,-0.2081,0.00015,16.60983]
[1777100449739,32.33,77485.86,157.8,-0.2081,0.00015,16.61006]
[1777100454744,32.33,77485.82,157.8,-0.20812,0.00015,16.61081]
[1777100460682,32.33,77488.52,157.8,-0.20771,0.00015,16.59224]
[1777100467183,32.33,77491.3,157.8,-0.2073,0.00015,16.57341]
[1777100472219,32.33,77492.02,157.8,-0.20721,0.00015,16.56897]
[1777100477962,32.34,77491.83,157.8,-0.20725,0.00015,16.57082]
[1777100483296,32.34,77496.61,157.8,-0.20654,0.00015,16.53845]
[1777100488733,32.34,77499.82,157.8,-0.20607,0.00015,16.51667]
[1777100494618,32.35,77502.8,157.8,-0.20561,0.00015,16.49264]
[1777100500164,32.35,77502.47,157.8,-0.20568,0.00015,16.49588]
[1777100503714,32.35,77494.34,157.8,-0.20693,0.00015,16.55374]
[1777100509477,32.35,77488.96,157.8,-0.20778,0.00015,16.59238]
[1777100514852,32.36,77490.53,157.8,-0.20754,0.00015,16.58183]
[1777100520936,32.36,77495.04,157.8,-0.20687,0.00015,16.5511]
[1777100526596,32.36,77489.27,157.8,-0.20777,0.00015,16.59244]
[1777100533039,32.36,77489.95,157.8,-0.20768,0.00015,16.58803]
[1777100538681,32.37,77489.91,157.8,-0.20771,0.00015,16.58933]
[1777100543716,32.37,77484.07,157.8,-0.20861,0.00015,16.63055]
[1777100548751,32.37,77476.83,157.8,-0.20972,0.00015,16.68126]
[1777100553786,32.37,77473.4,157.8,-0.21021,0.00015,16.70035]
[1777100555707,32.37,77472.81,158.0,-0.2103,0.00015,16.70445]
[1777100555725,32.37,77472.81,158.0,-0.2103,0.00015,16.70445]
[1777100556235,32.37,77472.83,158.0,-0.2103,0.00015,16.7043]
[1777100561654,32.37,77472.81,158.0,-0.2103,0.00015,16.70456]
[1777100566876,32.37,77474.25,158.0,-0.21008,0.00015,16.69467]
[1777100567305,32.37,77474.25,158.0,-0.21008,0.00015,16.69467]
[1777100572918,32.37,77475.88,158.0,-0.20984,0.00015,16.68348]
[1777100577954,32.37,77477.56,158.0,-0.20958,0.00015,16.67194]
[1777100582989,32.37,77477.71,158.0,-0.20956,0.00015,16.67107]
[1777100588023,32.37,77477.72,158.0,-0.20956,0.00015,16.67116]
[1777100593059,32.37,77477.44,158.0,-0.20961,0.00015,16.67325]
[1777100598095,32.37,77477.76,158.0,-0.20956,0.00015,16.67115]
[1777100603130,32.37,77477.78,158.0,-0.20956,0.00015,16.67114]
[1777100608164,32.37,77477.52,158.0,-0.20961,0.00015,16.67308]
[1777100613200,32.37,77477.84,158.0,-0.20952,0.00015,16.66634]
[1777100618236,32.37,77481.97,158.0,-0.20889,0.00015,16.6377]
[1777100623271,32.37,77482.48,158.0,-0.20882,0.00015,16.63445]
[1777100625265,32.37,77482.58,158.0,-0.2088,0.00015,16.63382]
[1777100625265,32.37,77482.58,158.0,-0.2088,0.00015,16.63382]
[1777100625361,32.37,77482.58,158.0,-0.2088,0.00015,16.63382]
[1777100626292,32.37,77482.54,158.0,-0.20882,0.00015,16.63438]
[1777100626541,32.37,77482.54,158.0,-0.20882,0.00015,16.63438]
[1777100633342,32.38,77483.2,158.0,-0.20875,0.00015,16.63134]
[1777100638377,32.38,77488.37,158.0,-0.20799,0.00015,16.59658]
[1777100643412,32.39,77486.16,158.0,-0.20835,0.00015,16.61336]
[1777100648447,32.39,77486.75,158.0,-0.20829,0.00015,16.61059]
[1777100653481,32.4,77486.58,158.0,-0.20835,0.00015,16.61311]
[1777100661561,32.4,77486.54,158.0,-0.20837,0.00015,16.61419]
[1777100669594,32.41,77486.73,158.0,-0.20842,0.00015,16.61657]
[1777100674629,32.41,77486.59,158.0,-0.20843,0.00015,16.61422]
[1777100679664,32.42,77486.76,158.0,-0.20843,0.00015,16.61436]
[1777100685404,32.42,77486.95,158.0,-0.20842,0.00015,16.61382]
[1777100685413,32.42,77486.95,158.0,-0.20842,0.00015,16.61382]
[1777100691843,32.43,77486.04,158.0,-0.2086,0.00015,16.62221]
[1777100697790,32.43,77486.11,158.0,-0.20863,0.00015,16.6235]
[1777100702824,32.44,77485.99,158.0,-0.20867,0.00015,16.62558]
[1777100709873,32.44,77485.78,158.0,-0.20874,0.00015,16.62877]
[1777100714045,32.44,77486.1,158.0,-0.20871,0.00015,16.62728]
[1777100714146,32.44,77492.4,158.0,-0.20775,0.00015,16.58363]
[1777100717929,32.45,77500.43,158.0,-0.20655,0.00015,16.52824]
[1777100722965,32.45,77502.7,158.0,-0.20622,0.00015,16.51348]
[1777100728002,32.45,77503.21,158.0,-0.20617,0.00015,16.511]
[1777100733035,32.46,77502.8,158.0,-0.20622,0.00015,16.51029]
[1777100738871,32.46,77503.78,158.0,-0.20609,0.00015,16.5043]
[1777100744111,32.46,77504.27,158.0,-0.20604,0.00015,16.5024]
[1777100749147,32.47,77503.84,158.0,-0.20613,0.00015,16.50646]
[1777100755278,32.47,77499.68,158.0,-0.20678,0.00015,16.53623]
[1777100761232,32.47,77498.73,158.0,-0.20695,0.00015,16.54419]
[1777100766234,32.47,77497.28,158.0,-0.20718,0.00015,16.55496]
[1777100772041,32.48,77497.83,158.0,-0.20711,0.00015,16.55173]
[1777100773098,32.48,77497.83,158.0,-0.20712,0.00015,16.55219]
[1777100773113,32.48,77497.83,158.0,-0.20713,0.00015,16.55235]
[1777100779358,32.48,77498.03,158.0,-0.20713,0.00015,16.55275]
[1777100784409,32.49,77497.98,158.0,-0.20717,0.00015,16.55426]
[1777100789429,32.49,77498.7,158.0,-0.20709,0.00015,16.55097]
[1777100794467,32.5,77498.66,158.0,-0.20709,0.00015,16.54805]
[1777100799502,32.5,77499.0,158.0,-0.20707,0.00015,16.54709]
[1777100800784,32.5,77499.0,158.0,-0.20707,0.00015,16.54709]
[1777100801516,32.5,77499.52,158.0,-0.207,0.00015,16.54402]
[1777100806551,32.5,77500.94,158.0,-0.2068,0.00015,16.53481]
[1777100809568,32.51,77500.95,158.0,-0.20681,0.00015,16.53515]
[1777100810600,32.51,77500.95,158.0,-0.20681,0.00015,16.53515]
[1777100816049,32.51,77501.08,158.0,-0.20683,0.00015,16.53638]
[1777100821667,32.52,77501.32,158.0,-0.20689,0.00015,16.53889]
[1777100827251,32.53,77501.32,158.0,-0.20689,0.00015,16.53924]
[1777100827271,32.53,77501.32,158.0,-0.20689,0.00015,16.53924]
[1777100827407,32.53,77501.32,158.0,-0.2069,0.00015,16.53959]
[1777100830886,32.53,77501.32,158.0,-0.20691,0.00015,16.54012]
[1777100831331,32.53,77501.43,158.0,-0.20691,0.00015,16.53988]
[1777100844540,32.53,77501.17,158.0,-0.20695,0.00015,16.54213]
[1777100849864,32.54,77501.25,158.0,-0.20698,0.00015,16.54319]
[1777100853063,32.54,77501.12,158.0,-0.207,0.00015,16.54421]
[1777100853268,32.54,77501.12,158.0,-0.20696,0.00015,16.53977]
[1777100854193,32.54,77501.12,158.0,-0.20696,0.00015,16.53977]
[1777100855757,32.54,77501.13,158.0,-0.20697,0.00015,16.54022]
[1777100855771,32.54,77501.13,158.0,-0.20697,0.00015,16.54022]
[1777100855858,32.54,77501.13,158.0,-0.20698,0.00015,16.54047]
[1777100859924,32.54,77501.13,158.0,-0.20699,0.00015,16.54096]
[1777100867989,32.55,77501.13,158.0,-0.20702,0.00015,16.54229]
[1777100871845,32.55,77501.37,158.0,-0.20699,0.00015,16.54083]
[1777100877055,32.55,77501.3,158.0,-0.20703,0.00015,16.54274]
[1777100885111,32.56,77501.61,158.0,-0.20702,0.00015,16.54251]
[1777100890146,32.56,77500.77,158.0,-0.20717,0.00015,16.54952]
[1777100896188,32.56,77501.16,158.0,-0.20714,0.00015,16.54819]
[1777100901590,32.57,77501.38,158.0,-0.20712,0.00015,16.54735]
[1777100907982,32.57,77501.24,158.0,-0.20718,0.00015,16.54995]
[1777100918342,32.58,77501.55,158.0,-0.20715,0.00015,16.54602]
[1777100924933,32.58,77501.45,158.0,-0.20719,0.00015,16.54773]
[1777100926098,32.58,77501.45,158.0,-0.20721,0.00015,16.54842]
[1777100927218,32.58,77501.57,158.0,-0.20719,0.00015,16.54769]
[1777100927627,32.58,77501.57,158.0,-0.20719,0.00015,16.54769]
[1777100933447,32.59,77502.03,158.0,-0.20714,0.00015,16.54539]
[1777100934838,32.59,77501.83,158.0,-0.20717,0.00015,16.54688]
[1777100941503,32.59,77502.02,158.0,-0.20718,0.00015,16.54711]
[1777100946538,32.6,77501.7,158.0,-0.20725,0.00015,16.55052]
[1777100953589,32.6,77501.1,158.0,-0.20737,0.00015,16.55618]
[1777100958623,32.6,77502.73,158.0,-0.20715,0.00015,16.54591]
[1777100963659,32.61,77502.37,158.0,-0.20722,0.00015,16.5495]
[1777100967663,32.61,77502.23,158.0,-0.20726,0.00015,16.55128]
[1777100971631,32.61,77502.2,158.0,-0.20727,0.00015,16.55178]
[1777100978657,32.61,77502.2,158.0,-0.20726,0.00015,16.54815]
[1777100984810,32.62,77500.01,158.0,-0.20764,0.00015,16.56556]
[1777100989845,32.62,77495.89,158.0,-0.20828,0.00015,16.595]
[1777100994879,32.63,77495.97,158.0,-0.20828,0.00015,16.59519]
[1777100997268,32.63,77480.77,158.0,-0.21061,0.00015,16.70073]
[1777101002423,32.63,77483.34,158.0,-0.21022,0.00015,16.68307]
[1777101007704,32.63,77483.58,158.0,-0.21019,0.00015,16.6817]
[1777101014014,32.63,77489.44,158.0,-0.20932,0.00015,16.64247]
[1777101019049,32.63,77490.1,158.0,-0.20923,0.00015,16.63853]
[1777101025092,32.64,77489.9,158.0,-0.20928,0.00015,16.64067]
[1777101030127,32.64,77491.52,158.0,-0.20905,0.00015,16.63015]
[1777101035161,32.64,77491.49,158.0,-0.20903,0.00015,16.62643]
[1777101040196,32.64,77488.04,158.0,-0.20957,0.00015,16.65093]
[1777101045232,32.64,77488.26,158.0,-0.20955,0.00015,16.64998]
[1777101050267,32.65,77488.15,158.0,-0.20958,0.00015,16.65131]
[1777101056309,32.65,77489.08,158.0,-0.20945,0.00015,16.64558]
[1777101061442,32.65,77490.59,158.0,-0.20926,0.00015,16.63685]
[1777101064365,32.67,77491.16,158.0,-0.20926,0.00015,16.63713]
[1777101067387,32.68,77491.0,158.0,-0.20937,0.00015,16.64205]
[1777101072421,32.7,77491.44,158.0,-0.20942,0.00015,16.64486]
[1777101077805,32.71,77491.19,158.0,-0.20953,0.00015,16.64981]
[1777101086219,32.71,77491.2,158.0,-0.20955,0.00015,16.65077]
[1777101092561,32.71,77497.1,158.0,-0.20864,0.00015,16.60634]
[1777101098604,32.72,77497.02,158.0,-0.20867,0.00015,16.60802]
[1777101103640,32.72,77498.08,158.0,-0.20853,0.00015,16.60139]
[1777101104286,32.72,77498.08,158.0,-0.20853,0.00015,16.60139]
[1777101104676,32.72,77498.08,158.0,-0.20853,0.00015,16.60139]
[1777101104692,32.72,77498.08,158.0,-0.20853,0.00015,16.60139]
[1777101104767,32.72,77498.38,158.0,-0.20848,0.00015,16.59946]
[1777101111695,32.72,77499.77,158.0,-0.20825,0.00015,16.58888]
[1777101117737,32.71,77503.4,158.0,-0.20769,0.00015,16.56303]
[1777101122772,32.71,77505.04,158.0,-0.20743,0.00015,16.55115]
[1777101133849,32.71,77505.09,158.0,-0.2074,0.00015,16.54966]
[1777101138883,32.71,77505.06,158.0,-0.20739,0.00015,16.54932]
[1777101143918,32.7,77505.57,158.0,-0.2073,0.00015,16.54525]
[1777101147648,32.7,77505.68,158.0,-0.20728,0.00015,16.54428]
[1777101148654,32.7,77505.46,158.0,-0.20731,0.00015,16.5456]
[1777101148830,32.7,77505.46,158.0,-0.20731,0.00015,16.5456]
[1777101150075,32.7,77505.5,158.0,-0.2073,0.00015,16.54524]
[1777101150176,32.7,77505.53,158.0,-0.20729,0.00015,16.54493]
[1777101152773,32.7,77505.53,158.0,-0.20729,0.00015,16.54493]
[1777101155789,32.7,77505.53,158.0,-0.20725,0.00015,16.54029]
[1777101158338,32.7,77505.54,158.0,-0.20725,0.00015,16.54027]
[1777101158343,32.7,77505.54,158.0,-0.20725,0.00015,16.54027]
[1777101158435,32.7,77505.76,158.0,-0.20722,0.00015,16.53876]
[1777101158956,32.7,77505.76,158.0,-0.20722,0.00015,16.53876]
[1777101164660,32.7,77507.19,158.0,-0.207,0.00015,16.52858]
[1777101166145,32.7,77507.16,158.0,-0.207,0.00015,16.52851]
[1777101172120,32.7,77506.81,158.0,-0.20704,0.00015,16.5303]
[1777101177154,32.7,77506.79,158.0,-0.20703,0.00015,16.52988]
[1777101182488,32.7,77506.5,158.0,-0.20706,0.00015,16.53153]
[1777101183876,32.7,77499.28,158.0,-0.20816,0.00015,16.5814]
[1777101184438,32.7,77497.28,158.0,-0.20846,0.00015,16.59507]
[1777101184508,32.7,77497.08,158.0,-0.20848,0.00015,16.59628]
[1777101190248,32.69,77497.14,158.0,-0.20846,0.00015,16.59526]
[1777101190630,32.69,77497.14,158.0,-0.20846,0.00015,16.59526]
[1777101190731,32.69,77497.02,158.0,-0.20848,0.00015,16.59598]
[1777101196288,32.69,77496.61,158.0,-0.20852,0.00015,16.59785]
[1777101201345,32.69,77500.49,158.0,-0.20792,0.00015,16.5704]
[1777101208372,32.69,77502.41,158.0,-0.20761,0.00015,16.55625]
[1777101213407,32.68,77502.77,158.0,-0.2075,0.00015,16.54856]
[1777101217483,32.68,77502.75,158.0,-0.2075,0.00015,16.54839]
[1777101217681,32.68,77502.56,158.0,-0.20753,0.00015,16.54961]
[1777101218592,32.68,77502.56,158.0,-0.20753,0.00015,16.54961]
[1777101218753,32.68,77502.43,158.0,-0.20755,0.00015,16.55055]
[1777101224484,32.68,77502.56,158.0,-0.20752,0.00015,16.54914]
[1777101224513,32.68,77502.56,158.0,-0.20752,0.00015,16.54914]
[1777101224691,32.68,77502.56,158.0,-0.20751,0.00015,16.54904]
[1777101225522,32.68,77502.56,158.0,-0.20751,0.00015,16.54904]
[1777101225809,32.68,77502.56,158.0,-0.20751,0.00015,16.54909]
[1777101230888,32.68,77503.4,158.0,-0.20738,0.00015,16.54289]
[1777101236774,32.68,77505.62,158.0,-0.20703,0.00015,16.527]
[1777101239712,32.68,77505.62,158.0,-0.20703,0.00015,16.52678]
[1777101239919,32.68,77505.62,158.0,-0.20703,0.00015,16.52671]
[1777101240715,32.68,77505.62,158.0,-0.20703,0.00015,16.52671]
[1777101241019,32.68,77505.06,158.0,-0.20711,0.00015,16.53067]
[1777101247645,32.68,77505.27,158.0,-0.20707,0.00015,16.52868]
[1777101248240,32.68,77505.27,158.0,-0.20707,0.00015,16.52868]
[1777101248982,32.68,77505.27,158.0,-0.20707,0.00015,16.52861]
[1777101249254,32.68,77505.27,158.0,-0.20707,0.00015,16.52861]
[1777101249565,32.68,77505.27,158.0,-0.20707,0.00015,16.52868]
[1777101254694,32.68,77505.32,158.0,-0.20705,0.00015,16.52797]
[1777101258716,32.68,77505.32,158.0,-0.20705,0.00015,16.52797]
[1777101258792,32.68,77505.32,158.0,-0.20705,0.00015,16.52797]
[1777101258891,32.67,77505.32,158.0,-0.20705,0.00015,16.52769]
[1777101259755,32.67,77505.32,158.0,-0.20705,0.00015,16.52769]
[1777101260015,32.67,77505.32,158.0,-0.20705,0.00015,16.52776]
[1777101265753,32.67,77505.42,158.0,-0.20703,0.00015,16.52672]
[1777101265762,32.67,77505.42,158.0,-0.20703,0.00015,16.52672]
[1777101266020,32.67,77505.31,158.0,-0.20704,0.00015,16.52742]
[1777101266755,32.67,77505.31,158.0,-0.20704,0.00015,16.52742]
[1777101267056,32.67,77505.31,158.0,-0.20704,0.00015,16.52749]
[1777101272840,32.67,77505.35,158.0,-0.20699,0.00015,16.52215]
[1777101277878,32.67,77505.54,158.0,-0.20696,0.00015,16.5205]
[1777101284539,32.67,77505.4,158.0,-0.20697,0.00015,16.52122]
[1777101287427,32.67,77505.4,158.0,-0.20697,0.00015,16.52103]
[1777101287708,32.67,77505.4,158.0,-0.20696,0.00015,16.52084]
[1777101288441,32.67,77505.4,158.0,-0.20696,0.00015,16.52084]
[1777101288954,32.67,77505.22,158.0,-0.20699,0.00015,16.52218]
[1777101296005,32.67,77505.2,158.0,-0.20699,0.00015,16.52188]
[1777101301038,32.67,77504.04,158.0,-0.20715,0.00015,16.52961]
[1777101306074,32.67,77500.84,158.0,-0.20763,0.00015,16.55133]
[1777101306112,32.67,77500.84,158.0,-0.20763,0.00015,16.55133]
[1777101306263,32.67,77500.84,158.0,-0.20763,0.00015,16.55133]
[1777101306363,32.67,77500.84,158.0,-0.20763,0.00015,16.55123]
[1777101312235,32.67,77500.63,158.0,-0.20766,0.00015,16.55281]
[1777101318665,32.67,77500.81,158.0,-0.20764,0.00015,16.55172]
[1777101318683,32.67,77500.81,158.0,-0.20764,0.00015,16.55172]
[1777101318760,32.67,77500.06,158.0,-0.20775,0.00015,16.55701]
[1777101322785,32.67,77500.25,158.0,-0.20772,0.00015,16.55549]
[1777101322813,32.67,77500.25,158.0,-0.20772,0.00015,16.55549]
[1777101322823,32.67,77500.25,158.0,-0.20772,0.00015,16.55549]
[1777101329743,32.66,77500.26,158.0,-0.20771,0.00015,16.55493]
[1777101329793,32.66,77500.26,158.0,-0.20771,0.00015,16.55493]
[1777101329982,32.66,77500.26,158.0,-0.2077,0.00015,16.55453]
[1777101331207,32.66,77500.26,158.0,-0.20766,0.00015,16.54993]
[1777101337771,32.66,77500.82,158.0,-0.20758,0.00015,16.54633]
[1777101343335,32.67,77500.77,158.0,-0.2076,0.00015,16.54712]
[1777101348370,32.67,77502.05,158.0,-0.20741,0.00015,16.53858]
[1777101354412,32.67,77501.55,158.0,-0.2075,0.00015,16.54242]
[1777101359447,32.67,77501.98,158.0,-0.20744,0.00015,16.53975]
[1777101363460,32.67,77501.36,158.0,-0.20754,0.00015,16.54423]
[1777101363475,32.67,77501.4,158.0,-0.20753,0.00015,16.544]
[1777101367899,32.67,77501.57,158.0,-0.2075,0.00015,16.54255]
[1777101372962,32.67,77501.54,158.0,-0.2075,0.00015,16.54231]
[1777101376151,32.67,77501.52,158.0,-0.20749,0.00015,16.54217]
[1777101376434,32.67,77501.52,158.0,-0.20749,0.00015,16.54208]
[1777101377342,32.67,77501.52,158.0,-0.20749,0.00015,16.54208]
[1777101382714,32.67,77501.54,158.0,-0.20749,0.00015,16.54217]
[1777101383184,32.67,77501.54,158.0,-0.20749,0.00015,16.54217]
[1777101384435,32.67,77501.59,158.0,-0.20749,0.00015,16.542]
[1777101388254,32.67,77501.59,158.0,-0.20749,0.00015,16.54229]
[1777101390742,32.67,77501.59,158.0,-0.20749,0.00015,16.54229]
[1777101390843,32.67,77501.59,158.0,-0.2075,0.00015,16.54247]
[1777101396706,32.67,77503.25,158.0,-0.2072,0.00015,16.52586]
[1777101397786,32.67,77503.25,158.0,-0.2072,0.00015,16.52586]
[1777101398149,32.67,77503.25,158.0,-0.2072,0.00015,16.52586]
[1777101399162,32.67,77503.67,158.0,-0.20713,0.00015,16.52287]
[1777101398720,32.67,77503.25,158.0,-0.2072,0.00015,16.52586]
[1777101399728,32.67,77503.74,158.0,-0.20712,0.00015,16.52239]
[1777101405133,32.67,77504.08,158.0,-0.20707,0.00015,16.51975]
[1777101406154,32.67,77504.08,158.0,-0.20707,0.00015,16.51975]
[1777101405771,32.67,77504.04,158.0,-0.20707,0.00015,16.52004]
[1777101406778,32.67,77504.51,158.0,-0.207,0.00015,16.51671]
[1777101411814,32.67,77504.63,158.0,-0.20697,0.00015,16.51557]
[1777101416849,32.66,77504.37,158.0,-0.20701,0.00015,16.51706]
[1777101421884,32.66,77506.94,158.0,-0.20661,0.00015,16.49894]
[1777101426890,32.66,77507.14,158.0,-0.20658,0.00015,16.49735]
[1777101431972,32.66,77508.0,158.0,-0.20644,0.00015,16.49121]
[1777101437007,32.66,77507.98,158.0,-0.20644,0.00015,16.49118]
[1777101442042,32.66,77508.16,158.0,-0.20641,0.00015,16.48976]
[1777101447077,32.66,77508.57,158.0,-0.20635,0.00015,16.48674]
[1777101452112,32.66,77515.03,158.0,-0.20533,0.00015,16.43711]
[1777101455858,32.66,77515.92,158.0,-0.2052,0.00015,16.43096]
[1777101461174,32.66,77515.68,158.0,-0.20524,0.00015,16.43276]
[1777101464363,32.66,77515.64,158.0,-0.20524,0.00015,16.43307]
[1777101465395,32.66,77515.83,158.0,-0.20522,0.00015,16.43177]
[1777101470517,32.66,77515.8,158.0,-0.20522,0.00015,16.43216]
[1777101471382,32.66,77515.6,158.0,-0.20525,0.00015,16.43357]
[1777101472417,32.66,77515.85,158.0,-0.20522,0.00015,16.43184]
[1777101478265,32.66,77521.87,158.0,-0.20432,0.00015,16.39023]
[1777101483534,32.66,77523.09,158.0,-0.20414,0.00015,16.38212]
[1777101488840,32.67,77517.89,158.0,-0.20494,0.00015,16.41886]
[1777101496420,32.67,77518.62,158.0,-0.20483,0.00015,16.41424]
[1777101501455,32.67,77519.08,158.0,-0.20477,0.00015,16.41137]
[1777101507094,32.67,77518.74,158.0,-0.20483,0.00015,16.41401]
[1777101512822,32.67,77523.79,158.0,-0.20404,0.00015,16.3748]
[1777101518573,32.67,77525.63,158.0,-0.20379,0.00015,16.36286]
[1777101523609,32.67,77525.56,158.0,-0.20381,0.00015,16.36399]
[1777101528644,32.68,77525.48,158.0,-0.20384,0.00015,16.36516]
[1777101529781,32.68,77525.48,158.0,-0.20384,0.00015,16.36516]
[1777101530802,32.68,77525.37,158.0,-0.20385,0.00015,16.36604]
[1777101535876,32.68,77525.56,158.0,-0.20384,0.00015,16.36532]
[1777101536815,32.68,77525.56,158.0,-0.20384,0.00015,16.36555]
[1777101537821,32.68,77525.79,158.0,-0.20381,0.00015,16.36407]
[1777101543749,32.68,77525.92,158.0,-0.20381,0.00015,16.36411]
[1777101549791,32.68,77525.78,158.0,-0.20385,0.00015,16.36577]
[1777101550973,32.68,77525.78,158.0,-0.20385,0.00015,16.36577]
[1777101552021,32.69,77525.78,158.0,-0.20385,0.00015,16.36589]
[1777101558855,32.69,77526.07,158.0,-0.20383,0.00015,16.36492]
[1777101566910,32.69,77526.11,158.0,-0.20384,0.00015,16.36558]
[1777101572953,32.69,77525.86,158.0,-0.20385,0.00015,16.36335]
[1777101576242,32.69,77528.27,158.0,-0.2035,0.00015,16.34683]
[1777101576698,32.69,77528.42,158.0,-0.20348,0.00015,16.34593]
[1777101584030,32.7,77530.56,158.0,-0.20317,0.00015,16.33162]
[1777101591686,32.7,77532.55,158.0,-0.20288,0.00015,16.3179]
[1777101591714,32.7,77532.55,158.0,-0.20288,0.00015,16.3179]
[1777101592722,32.7,77532.55,158.0,-0.20289,0.00015,16.31842]
[1777101598127,32.7,77532.7,158.0,-0.20288,0.00015,16.31797]
[1777101598711,32.7,77532.7,158.0,-0.20288,0.00015,16.31797]
[1777101599777,32.7,77532.62,158.0,-0.20289,0.00015,16.31861]
[1777101599792,32.7,77532.62,158.0,-0.20289,0.00015,16.31861]
[1777101606184,32.7,77532.8,158.0,-0.20288,0.00015,16.31805]
[1777101608572,32.7,77532.8,158.0,-0.20288,0.00015,16.31805]
[1777101609608,32.7,77532.8,158.0,-0.20288,0.00015,16.3183]
[1777101615247,32.7,77532.8,158.0,-0.2029,0.00015,16.31888]
[1777101622296,32.71,77533.07,158.0,-0.20287,0.00015,16.31754]
[1777101628343,32.71,77532.93,158.0,-0.2029,0.00015,16.31896]
[1777101633377,32.71,77532.88,158.0,-0.20287,0.00015,16.31499]
[1777101638117,32.71,77532.95,158.0,-0.20287,0.00015,16.31478]
[1777101639181,32.71,77532.95,158.0,-0.20287,0.00015,16.31485]
[1777101644454,32.71,77532.83,158.0,-0.2029,0.00015,16.31621]
[1777101651505,32.71,77533.19,158.0,-0.20285,0.00015,16.31417]
[1777101652546,32.71,77533.19,158.0,-0.20285,0.00015,16.31417]
[1777101653580,32.71,77533.63,158.0,-0.20279,0.00015,16.31118]
[1777101659560,32.71,77533.08,158.0,-0.20288,0.00015,16.31557]
[1777101664478,32.72,77532.43,158.0,-0.20299,0.00015,16.32035]
[1777101665593,32.72,77533.14,158.0,-0.20288,0.00015,16.31546]
[1777101671645,32.72,77532.88,158.0,-0.20293,0.00015,16.3179]
[1777101676680,32.72,77532.7,158.0,-0.20297,0.00015,16.31945]
[1777101681714,32.72,77529.37,158.0,-0.20347,0.00015,16.34298]
[1777101686751,32.72,77528.64,158.0,-0.20358,0.00015,16.34819]
[1777101692307,32.72,77528.34,158.0,-0.20363,0.00015,16.35034]
[1777101692404,32.72,77528.61,158.0,-0.20355,0.00015,16.34384]
[1777101697828,32.72,77528.81,158.0,-0.20352,0.00015,16.34226]
[1777101702916,32.72,77528.82,158.0,-0.20351,0.00015,16.34206]
[1777101708906,32.72,77528.74,158.0,-0.20352,0.00015,16.34247]
[1777101713690,32.72,77528.7,158.0,-0.20353,0.00015,16.34266]
[1777101713946,32.72,77525.86,158.0,-0.20395,0.00015,16.3624]
[1777101718980,32.72,77524.11,158.0,-0.20422,0.00015,16.37466]
[1777101724017,32.72,77524.16,158.0,-0.20421,0.00015,16.3744]
[1777101729053,32.72,77525.7,158.0,-0.20398,0.00015,16.36379]
[1777101730346,32.72,77525.7,158.0,-0.20398,0.00015,16.36379]
[1777101730429,32.72,77525.7,158.0,-0.20398,0.00015,16.36379]
[1777101730530,32.72,77526.22,158.0,-0.2039,0.00015,16.36021]
[1777101733857,32.72,77530.2,158.0,-0.20331,0.00015,16.33248]
[1777101742144,32.72,77530.16,158.0,-0.20331,0.00015,16.33274]
[1777101743557,32.72,77530.16,158.0,-0.20331,0.00015,16.33274]
[1777101754228,32.72,77530.09,158.0,-0.20328,0.00015,16.3285]
[1777101755904,32.72,77530.15,158.0,-0.20327,0.00015,16.32808]
[1777101755917,32.72,77530.15,158.0,-0.20327,0.00015,16.32808]
[1777101765305,32.72,77533.5,158.0,-0.20277,0.00015,16.3048]
[1777101770425,32.72,77533.34,158.0,-0.2028,0.00015,16.30598]
[1777101770436,32.72,77533.34,158.0,-0.2028,0.00015,16.30598]
[1777101771461,32.72,77533.34,158.0,-0.2028,0.00015,16.30601]
[1777101774730,32.72,77533.22,158.0,-0.20282,0.00015,16.30691]
[1777101780409,32.72,77533.27,158.0,-0.20282,0.00015,16.30668]
[1777101784759,32.72,77532.89,158.0,-0.20287,0.00015,16.3094]
[1777101790484,32.72,77533.27,158.0,-0.20282,0.00015,16.30683]
[1777101795523,32.72,77533.13,158.0,-0.20284,0.00015,16.30788]
[1777101795701,32.72,77533.13,158.0,-0.20284,0.00015,16.30788]
[1777101801682,32.72,77532.97,158.0,-0.20287,0.00015,16.30904]
[1777101803471,32.72,77533.1,158.0,-0.20285,0.00015,16.30814]
[1777101812640,32.72,77533.19,158.0,-0.2028,0.00015,16.30291]
[1777101817675,32.72,77533.03,158.0,-0.20282,0.00015,16.30406]
[1777101822710,32.72,77533.17,158.0,-0.2028,0.00015,16.30312]
[1777101825197,32.72,77533.38,158.0,-0.20277,0.00015,16.30167]
[1777101830766,32.72,77533.35,158.0,-0.20277,0.00015,16.30194]
[1777101836741,32.72,77532.7,158.0,-0.20287,0.00015,16.30649]
[1777101841845,32.72,77533.1,158.0,-0.20281,0.00015,16.30372]
[1777101846880,32.72,77532.82,158.0,-0.20285,0.00015,16.30568]
[1777101849800,32.72,77532.8,158.0,-0.20286,0.00015,16.30582]
[1777101850834,32.72,77532.8,158.0,-0.20286,0.00015,16.30582]
[1777101856581,32.72,77532.82,158.0,-0.20285,0.00015,16.3057]
[1777101861935,32.72,77536.69,158.0,-0.20228,0.00015,16.27888]
[1777101861939,32.72,77536.69,158.0,-0.20228,0.00015,16.27888]
[1777101862340,32.72,77536.69,158.0,-0.20228,0.00015,16.27888]
[1777101862361,32.72,77536.69,158.0,-0.20228,0.00015,16.27888]
[1777101863490,32.72,77536.78,158.0,-0.20227,0.00015,16.27829]
[1777101865220,32.72,77540.41,158.0,-0.20173,0.00015,16.25307]
[1777101870491,32.72,77543.75,158.0,-0.20124,0.00015,16.23017]
[1777101876082,32.73,77544.25,158.0,-0.20114,0.00015,16.22263]
[1777101877287,32.73,77544.25,158.0,-0.20114,0.00015,16.22263]
[1777101883655,32.73,77546.77,158.0,-0.20078,0.00015,16.20561]
[1777101883712,32.73,77546.91,158.0,-0.20076,0.00015,16.20475]
[1777101889174,32.73,77550.7,158.0,-0.20019,0.00015,16.17822]
[1777101891718,32.73,77550.7,158.0,-0.20019,0.00015,16.17822]
[1777101891789,32.73,77550.7,158.0,-0.2002,0.00015,16.17822]
[1777101897229,32.72,77550.15,158.0,-0.20026,0.00015,16.1811]
[1777101902805,32.72,77550.15,158.0,-0.20024,0.00015,16.18049]
[1777101915356,32.72,77550.13,158.0,-0.20021,0.00015,16.17874]
[1777101917304,32.72,77550.27,158.0,-0.20019,0.00015,16.17764]
[1777101922405,32.71,77550.77,158.0,-0.2001,0.00015,16.17349]
[1777101922827,32.71,77550.77,158.0,-0.2001,0.00015,16.17349]
[1777101928447,32.71,77550.6,158.0,-0.20011,0.00015,16.17409]
[1777101933482,32.71,77550.21,158.0,-0.20012,0.00015,16.17169]
[1777101933841,32.71,77550.21,158.0,-0.20012,0.00015,16.17169]
[1777101942705,32.71,77550.21,158.0,-0.20011,0.00015,16.17128]
[1777101948587,32.71,77550.24,158.0,-0.20009,0.00015,16.17032]
[1777101958657,32.71,77550.47,158.0,-0.20004,0.00015,16.16808]
[1777101967142,32.71,77550.5,158.0,-0.20004,0.00015,16.16765]
[1777101972932,32.7,77550.47,158.0,-0.20003,0.00015,16.16738]
[1777101978791,32.7,77550.46,158.0,-0.20003,0.00015,16.16714]
[1777101978812,32.7,77550.46,158.0,-0.20003,0.00015,16.16714]
[1777101985843,32.7,77550.5,158.0,-0.20001,0.00015,16.16665]
[1777101988028,32.7,77548.96,158.0,-0.20024,0.00015,16.17711]
[1777101988880,32.7,77536.59,158.0,-0.20208,0.00015,16.26347]
[1777101991088,32.7,77536.55,158.0,-0.20208,0.00015,16.26368]
[1777101995419,32.7,77534.16,158.0,-0.20239,0.00015,16.27531]
[1777101995928,32.7,77533.08,158.0,-0.20255,0.00015,16.28274]
[1777102000966,32.7,77532.61,158.0,-0.20261,0.00015,16.28575]
[1777102004910,32.7,77532.86,158.0,-0.20257,0.00015,16.28383]
[1777102009981,32.7,77532.44,158.0,-0.20263,0.00015,16.28657]
[1777102015064,32.7,77532.13,158.0,-0.20268,0.00015,16.2886]
[1777102020099,32.7,77529.5,158.0,-0.20307,0.00015,16.3068]
[1777102025804,32.7,77528.96,158.0,-0.20314,0.00015,16.31036]
[1777102032183,32.7,77529.86,158.0,-0.203,0.00015,16.30369]
[1777102037218,32.7,77536.01,158.0,-0.20208,0.00015,16.26059]
[1777102042253,32.7,77541.68,158.0,-0.20124,0.00015,16.22122]
[1777102047524,32.7,77541.85,158.0,-0.20122,0.00015,16.22027]
[1777102052944,32.7,77541.48,158.0,-0.20124,0.00015,16.21843]
[1777102058771,32.7,77540.16,158.0,-0.20144,0.00015,16.22796]
[1777102065415,32.7,77539.68,158.0,-0.20152,0.00015,16.23151]
[1777102070450,32.7,77539.66,158.0,-0.20152,0.00015,16.23178]
[1777102075485,32.7,77539.68,158.0,-0.20152,0.00015,16.23176]
[1777102081527,32.7,77538.88,158.0,-0.20164,0.00015,16.23746]
[1777102086562,32.7,77539.35,158.0,-0.20157,0.00015,16.23426]
[1777102091597,32.7,77540.51,158.0,-0.2014,0.00015,16.22626]
[1777102096632,32.7,77540.12,158.0,-0.20146,0.00015,16.2291]
[1777102102674,32.7,77540.95,158.0,-0.20134,0.00015,16.22346]
[1777102107709,32.7,77540.93,158.0,-0.20135,0.00015,16.22371]
[1777102111621,32.7,77540.78,158.0,-0.20137,0.00015,16.22482]
[1777102116772,32.7,77546.74,158.0,-0.20044,0.00015,16.17818]
[1777102121706,32.7,77546.74,158.0,-0.20044,0.00015,16.17798]
[1777102121712,32.7,77546.74,158.0,-0.20044,0.00015,16.17798]
[1777102121807,32.7,77546.23,158.0,-0.20051,0.00015,16.1814]
[1777102126983,32.7,77545.33,158.0,-0.20063,0.00015,16.1871]
[1777102134121,32.69,77545.91,158.0,-0.20052,0.00015,16.18182]
[1777102134216,32.69,77545.91,158.0,-0.20052,0.00015,16.18167]
[1777102140041,32.69,77545.78,158.0,-0.20053,0.00015,16.18229]
[1777102140052,32.69,77545.78,158.0,-0.20053,0.00015,16.18229]
[1777102147233,32.69,77545.99,158.0,-0.20049,0.00015,16.18067]
[1777102153025,32.69,77546.08,158.0,-0.20048,0.00015,16.18021]
[1777102158060,32.69,77546.02,158.0,-0.2005,0.00015,16.18074]
[1777102163094,32.69,77545.8,158.0,-0.20053,0.00015,16.18234]
[1777102169138,32.69,77545.48,158.0,-0.20058,0.00015,16.18463]
[1777102175661,32.69,77545.34,158.0,-0.20056,0.00015,16.18095]
[1777102181494,32.69,77542.73,158.0,-0.20095,0.00015,16.19918]
[1777102188021,32.69,77539.31,158.0,-0.20145,0.00015,16.22292]
[1777102192926,32.69,77527.81,158.0,-0.20317,0.00015,16.30282]
[1777102195538,32.69,77527.49,158.0,-0.20321,0.00015,16.30477]
[1777102195612,32.69,77536.75,158.0,-0.20182,0.00015,16.24005]
[1777102196664,32.69,77536.75,158.0,-0.20182,0.00015,16.24005]
[1777102196848,32.69,77536.75,158.0,-0.20182,0.00015,16.24005]
[1777102196854,32.69,77541.91,158.0,-0.20105,0.00015,16.2039]
[1777102197618,32.69,77541.91,158.0,-0.20105,0.00015,16.2039]
[1777102197650,32.69,77541.91,158.0,-0.20105,0.00015,16.2039]
[1777102197759,32.69,77541.91,158.0,-0.20105,0.00015,16.2039]
[1777102197816,32.69,77541.91,158.0,-0.20105,0.00015,16.2039]
[1777102197890,32.69,77541.91,158.0,-0.20105,0.00015,16.2039]
[1777102198075,32.69,77545.19,158.0,-0.20056,0.00015,16.18106]
[1777102199877,32.69,77558.57,158.0,-0.19857,0.00015,16.08708]
[1777102205350,32.69,77551.49,158.0,-0.19962,0.00015,16.13649]
[1777102205351,32.69,77551.49,158.0,-0.19962,0.00015,16.13649]
[1777102206030,32.69,77551.49,158.0,-0.19962,0.00015,16.13649]
[1777102211299,32.69,77551.22,158.0,-0.19965,0.00015,16.13773]
[1777102211965,32.69,77551.22,158.0,-0.19965,0.00015,16.13773]
[1777102212909,32.69,77551.54,158.0,-0.1996,0.00015,16.13538]
[1777102213722,32.69,77551.47,158.0,-0.1996,0.00015,16.13577]
[1777102220496,32.68,77551.18,158.0,-0.19963,0.00015,16.13694]
[1777102225531,32.68,77550.74,158.0,-0.19968,0.00015,16.13949]
[1777102229598,32.68,77550.63,158.0,-0.1997,0.00015,16.14004]
[1777102231103,32.68,77550.42,158.0,-0.19972,0.00015,16.14129]
[1777102231105,32.68,77550.42,158.0,-0.19972,0.00015,16.14129]
[1777102231891,32.68,77543.42,158.0,-0.20072,0.00015,16.18533]
[1777102237615,32.68,77542.72,158.0,-0.20083,0.00015,16.19043]
[1777102242650,32.68,77542.56,158.0,-0.20085,0.00015,16.19168]
[1777102247685,32.68,77542.66,158.0,-0.20084,0.00015,16.19109]
[1777102252798,32.68,77542.66,158.0,-0.20084,0.00015,16.19116]
[1777102261784,32.68,77542.42,158.0,-0.20088,0.00015,16.19301]
[1777102266821,32.68,77542.29,158.0,-0.2009,0.00015,16.19398]
[1777102272864,32.68,77542.13,158.0,-0.20093,0.00015,16.19517]
[1777102277899,32.68,77542.1,158.0,-0.20093,0.00015,16.19544]
[1777102284948,32.68,77542.16,158.0,-0.20092,0.00015,16.19509]
[1777102290776,32.68,77535.36,158.0,-0.20194,0.00015,16.24248]
[1777102295840,32.68,77534.58,158.0,-0.20201,0.00015,16.24296]
[1777102301464,32.68,77534.28,158.0,-0.20205,0.00015,16.24489]
[1777102307102,32.68,77534.51,158.0,-0.20201,0.00015,16.24304]
[1777102312155,32.68,77534.44,158.0,-0.20202,0.00015,16.24342]
[1777102317190,32.68,77534.54,158.0,-0.202,0.00015,16.24267]
[1777102322225,32.68,77534.46,158.0,-0.20201,0.00015,16.24318]
[1777102327259,32.68,77534.73,158.0,-0.20197,0.00015,16.24128]
[1777102332553,32.68,77534.88,158.0,-0.20195,0.00015,16.24025]
[1777102332569,32.68,77534.88,158.0,-0.20195,0.00015,16.24025]
[1777102332607,32.68,77534.88,158.0,-0.20195,0.00015,16.24025]
[1777102332736,32.68,77534.88,158.0,-0.20195,0.00015,16.24025]
[1777102332810,32.68,77534.88,158.0,-0.20195,0.00015,16.24026]
[1777102333301,32.68,77542.81,158.0,-0.20077,0.00015,16.18485]
[1777102334329,32.68,77542.81,158.0,-0.20077,0.00015,16.18485]
[1777102340351,32.68,77545.56,158.0,-0.20036,0.00015,16.16567]
[1777102342268,32.68,77545.56,158.0,-0.20036,0.00015,16.16567]
[1777102344404,32.68,77546.21,158.0,-0.20026,0.00015,16.16116]
[1777102345960,32.68,77544.83,158.0,-0.20047,0.00015,16.17086]
[1777102347674,32.68,77539.85,158.0,-0.20121,0.00015,16.20568]
[1777102354947,32.68,77539.75,158.0,-0.20118,0.00015,16.20148]
[1777102355023,32.68,77539.75,158.0,-0.20118,0.00015,16.20141]
[1777102361498,32.68,77539.58,158.0,-0.20121,0.00015,16.2029]
[1777102366647,32.68,77538.71,158.0,-0.20135,0.00015,16.20915]
[1777102372575,32.68,77534.04,158.0,-0.20205,0.00015,16.24194]
[1777102377610,32.68,77534.29,158.0,-0.20201,0.00015,16.24021]
[1777102382645,32.68,77534.97,158.0,-0.20191,0.00015,16.23552]
[1777102387921,32.68,77534.82,158.0,-0.20193,0.00015,16.23663]
[1777102390701,32.68,77543.0,158.0,-0.20071,0.00015,16.17953]
[1777102395979,32.68,77545.66,158.0,-0.20032,0.00015,16.16124]
[1777102395980,32.68,77545.66,158.0,-0.20032,0.00015,16.16124]
[1777102396043,32.68,77545.82,158.0,-0.20031,0.00015,16.16033]
[1777102400367,32.68,77547.14,158.0,-0.20011,0.00015,16.15124]
[1777102401778,32.69,77547.69,158.0,-0.20003,0.00015,16.14752]
[1777102406813,32.69,77546.76,158.0,-0.20018,0.00015,16.15449]
[1777102413330,32.69,77546.61,158.0,-0.20021,0.00015,16.1557]
[1777102414803,32.69,77546.54,158.0,-0.20019,0.00015,16.15187]
[1777102414868,32.69,77546.48,158.0,-0.2002,0.00015,16.15236]
[1777102419872,32.69,77546.48,158.0,-0.2002,0.00015,16.15237]
[1777102425803,32.69,77546.64,158.0,-0.20017,0.00015,16.15122]
[1777102430987,32.69,77546.66,158.0,-0.20017,0.00015,16.15101]
[1777102435469,32.69,77547.74,158.0,-0.20001,0.00015,16.1434]
[1777102435735,32.69,77547.74,158.0,-0.2,0.00015,16.14339]
[1777102437537,32.69,77546.78,158.0,-0.20015,0.00015,16.15015]
[1777102438037,32.69,77547.49,158.0,-0.20004,0.00015,16.1452]
[1777102440969,32.69,77547.86,158.0,-0.19999,0.00015,16.14258]
[1777102446093,32.69,77552.48,158.0,-0.19929,0.00015,16.10962]
[1777102452135,32.68,77553.22,158.0,-0.19917,0.00015,16.10373]
[1777102452413,32.68,77553.22,158.0,-0.19917,0.00015,16.10373]
[1777102453075,32.68,77553.22,158.0,-0.19917,0.00015,16.10373]
[1777102454149,32.68,77565.12,158.0,-0.1974,0.00015,16.02003]
[1777102458923,32.68,77563.71,158.0,-0.19761,0.00015,16.02985]
[1777102461365,32.68,77564.45,158.0,-0.1975,0.00015,16.02459]
[1777102461750,32.68,77564.05,158.0,-0.19756,0.00015,16.02736]
[1777102462304,32.68,77564.05,158.0,-0.19756,0.00015,16.02736]
[1777102464806,32.68,77572.38,158.0,-0.19633,0.00015,15.96882]
[1777102472748,32.68,77580.3,158.0,-0.19518,0.00015,15.91353]
[1777102473324,32.68,77580.3,158.0,-0.19518,0.00015,15.91353]
[1777102473425,32.69,77580.4,158.0,-0.19513,0.00015,15.90847]
[1777102479325,32.69,77580.41,158.0,-0.19514,0.00015,15.90892]
[1777102484360,32.69,77580.31,158.0,-0.19517,0.00015,15.91006]
[1777102489395,32.69,77580.41,158.0,-0.19516,0.00015,15.90978]
[1777102494429,32.69,77582.22,158.0,-0.1949,0.00015,15.89749]
[1777102499466,32.69,77582.52,158.0,-0.19487,0.00015,15.89596]
[1777102505507,32.69,77582.04,158.0,-0.19496,0.00015,15.90005]
[1777102511549,32.7,77581.39,158.0,-0.19507,0.00015,15.90547]
[1777102514082,32.7,77582.0,158.0,-0.19498,0.00015,15.90129]
[1777102519856,32.7,77579.75,158.0,-0.19532,0.00015,15.91776]
[1777102527660,32.7,77579.14,158.0,-0.19543,0.00015,15.92293]
[1777102534710,32.7,77579.3,158.0,-0.19538,0.00015,15.91777]
[1777102540936,32.7,77579.3,158.0,-0.19538,0.00015,15.91777]
[1777102540945,32.7,77579.3,158.0,-0.19538,0.00015,15.91777]
[1777102540954,32.7,77579.3,158.0,-0.19538,0.00015,15.91777]
[1777102541277,32.71,77579.3,158.0,-0.19539,0.00015,15.91837]
[1777102542841,32.71,77579.46,158.0,-0.19537,0.00015,15.91734]
[1777102542928,32.71,77579.38,158.0,-0.19539,0.00015,15.918]
[1777102549814,32.71,77579.68,158.0,-0.19534,0.00015,15.91563]
[1777102554850,32.7,77578.3,158.0,-0.19553,0.00015,15.92508]
[1777102558544,32.7,77578.33,158.0,-0.19552,0.00015,15.92466]
[1777102559326,32.7,77578.33,158.0,-0.19552,0.00015,15.92466]
[1777102559327,32.7,77578.33,158.0,-0.19552,0.00015,15.92466]
[1777102559427,32.7,77578.33,158.0,-0.19552,0.00015,15.92459]
[1777102561986,32.7,77578.37,158.0,-0.19552,0.00015,15.9244]
[1777102562906,32.7,77565.5,158.0,-0.19741,0.00015,16.01494]
[1777102567941,32.7,77564.5,158.0,-0.19755,0.00015,16.02161]
[1777102572060,32.7,77564.03,158.0,-0.19762,0.00015,16.02479]
[1777102577863,32.7,77563.9,158.0,-0.19763,0.00015,16.02531]
[1777102583045,32.7,77564.07,158.0,-0.1976,0.00015,16.02386]
[1777102588081,32.7,77564.26,158.0,-0.19757,0.00015,16.02237]
[1777102594122,32.7,77563.7,158.0,-0.19761,0.00015,16.02146]
[1777102600165,32.7,77564.17,158.0,-0.19754,0.00015,16.01806]
[1777102607235,32.7,77563.85,158.0,-0.19758,0.00015,16.02022]
[1777102612683,32.7,77563.85,158.0,-0.19758,0.00015,16.02018]
[1777102618311,32.7,77564.41,158.0,-0.1975,0.00015,16.01624]
[1777102623347,32.7,77563.85,158.0,-0.19758,0.00015,16.02017]
[1777102629389,32.7,77564.01,158.0,-0.19755,0.00015,16.01894]
[1777102634423,32.7,77563.9,158.0,-0.19757,0.00015,16.01952]
[1777102639458,32.7,77563.77,158.0,-0.19758,0.00015,16.02017]
[1777102644506,32.7,77563.82,158.0,-0.19757,0.00015,16.01956]
[1777102649540,32.7,77563.58,158.0,-0.1976,0.00015,16.02097]
[1777102654609,32.7,77563.64,158.0,-0.19754,0.00015,16.01562]
[1777102656013,32.69,77556.53,158.0,-0.19859,0.00015,16.06539]
[1777102656023,32.69,77556.53,158.0,-0.19859,0.00015,16.06539]
[1777102658429,32.7,77555.61,158.0,-0.19873,0.00015,16.07193]
[1777102658604,32.7,77556.85,158.0,-0.19855,0.00015,16.06327]
[1777102662567,32.7,77556.81,158.0,-0.19856,0.00015,16.06379]
[1777102663290,32.7,77556.67,158.0,-0.19858,0.00015,16.06491]
[1777102663293,32.7,77556.67,158.0,-0.19859,0.00015,16.06516]
[1777102667042,32.7,77560.71,158.0,-0.19799,0.00015,16.03673]
[1777102672702,32.7,77560.92,158.0,-0.19795,0.00015,16.0351]
[1777102680232,32.7,77560.62,158.0,-0.198,0.00015,16.03715]
[1777102685793,32.7,77561.53,158.0,-0.19786,0.00015,16.03059]
[1777102693848,32.7,77561.6,158.0,-0.19785,0.00015,16.02997]
[1777102699890,32.7,77563.33,158.0,-0.19759,0.00015,16.01775]
[1777102702981,32.7,77563.25,158.0,-0.1976,0.00015,16.01832]
[1777102703005,32.7,77563.25,158.0,-0.1976,0.00015,16.01832]
[1777102708954,32.7,77568.69,158.0,-0.1968,0.00015,15.98028]
[1777102713988,32.7,77568.62,158.0,-0.19678,0.00015,15.97632]
[1777102719024,32.7,77570.14,158.0,-0.19656,0.00015,15.96594]
[1777102723586,32.7,77570.34,158.0,-0.19654,0.00015,15.96474]
[1777102724579,32.7,77570.27,158.0,-0.19655,0.00015,15.9653]
[1777102730101,32.7,77572.58,158.0,-0.19622,0.00015,15.94958]
[1777102735136,32.7,77573.07,158.0,-0.19616,0.00015,15.94657]
[1777102738741,32.7,77573.42,158.0,-0.19611,0.00015,15.94437]
[1777102741014,32.7,77576.14,158.0,-0.19572,0.00015,15.92542]
[1777102746213,32.7,77577.0,158.0,-0.1956,0.00015,15.92008]
[1777102751248,32.71,77577.91,158.0,-0.19548,0.00015,15.91427]
[1777102753385,32.71,77578.45,158.0,-0.19541,0.00015,15.9106]
[1777102759304,32.71,77579.0,158.0,-0.19534,0.00015,15.90763]
[1777102764352,32.71,77579.18,158.0,-0.19533,0.00015,15.90707]
[1777102767652,32.71,77579.18,158.0,-0.19533,0.00015,15.90721]
[1777102767715,32.71,77579.18,158.0,-0.19533,0.00015,15.90721]
[1777102767779,32.71,77579.18,158.0,-0.19534,0.00015,15.90751]
[1777102767783,32.71,77579.18,158.0,-0.19534,0.00015,15.90751]
[1777102768367,32.71,77589.94,158.0,-0.19377,0.00015,15.83186]
[1777102773402,32.71,77590.86,158.0,-0.19361,0.00015,15.82105]
[1777102774614,32.71,77590.86,158.0,-0.19361,0.00015,15.82105]
[1777102778411,32.71,77590.43,158.0,-0.19367,0.00015,15.82431]
[1777102784480,32.72,77589.82,158.0,-0.19377,0.00015,15.82906]
[1777102789531,32.72,77587.69,158.0,-0.19409,0.00015,15.84433]
[1777102791909,32.72,77588.14,158.0,-0.19402,0.00015,15.84125]
[1777102797270,32.72,77588.11,158.0,-0.19403,0.00015,15.84175]
[1777102800011,32.72,77587.68,158.0,-0.1941,0.00015,15.84492]
[1777102802827,32.72,77579.31,158.0,-0.19532,0.00015,15.90386]
[1777102804347,32.72,77579.16,158.0,-0.19534,0.00015,15.90488]
[1777102804620,32.72,77576.75,158.0,-0.19569,0.00015,15.9218]
[1777102809655,32.72,77575.49,158.0,-0.19588,0.00015,15.93073]
[1777102814682,32.72,77569.85,158.0,-0.19671,0.00015,15.97022]
[1777102819724,32.72,77569.2,158.0,-0.19679,0.00015,15.97438]
[1777102824759,32.72,77568.78,158.0,-0.19685,0.00015,15.97696]
[1777102830280,32.71,77569.06,158.0,-0.1968,0.00015,15.97478]
[1777102832465,32.71,77569.07,158.0,-0.19676,0.00015,15.96975]
[1777102837852,32.71,77568.93,158.0,-0.19678,0.00015,15.97086]
[1777102840335,32.71,77568.78,158.0,-0.1968,0.00015,15.97195]
[1777102840436,32.71,77568.78,158.0,-0.1968,0.00015,15.97203]
[1777102845908,32.72,77568.86,158.0,-0.1968,0.00015,15.97187]
[1777102850943,32.72,77568.34,158.0,-0.19688,0.00015,15.97589]
[1777102856158,32.72,77568.71,158.0,-0.19684,0.00015,15.9736]
[1777102862022,32.72,77568.59,158.0,-0.19687,0.00015,15.97502]
[1777102867272,32.72,77568.71,158.0,-0.19685,0.00015,15.97452]
[1777102872901,32.72,77568.2,158.0,-0.19694,0.00015,15.97861]
[1777102877918,32.72,77568.45,158.0,-0.19691,0.00015,15.97723]
[1777102883020,32.72,77568.4,158.0,-0.19692,0.00015,15.97774]
[1777102888045,32.72,77568.4,158.0,-0.19693,0.00015,15.97825]
[1777102893053,32.73,77568.37,158.0,-0.1969,0.00015,15.97411]
[1777102898273,32.73,77568.16,158.0,-0.19694,0.00015,15.97606]
[1777102903308,32.73,77568.34,158.0,-0.19692,0.00015,15.97513]
[1777102908342,32.73,77568.19,158.0,-0.19695,0.00015,15.97652]
[1777102914310,32.73,77568.41,158.0,-0.19692,0.00015,15.97505]
[1777102920428,32.73,77568.36,158.0,-0.19695,0.00015,15.97616]
[1777102925765,32.73,77568.36,158.0,-0.19695,0.00015,15.97624]
[1777102933395,32.73,77568.09,158.0,-0.197,0.00015,15.9788]
[1777102938404,32.73,77568.09,158.0,-0.19701,0.00015,15.97925]
[1777102939156,32.74,77568.09,158.0,-0.19701,0.00015,15.9794]
[1777102939354,32.74,77568.09,158.0,-0.19701,0.00015,15.9794]
[1777102939510,32.74,77568.09,158.0,-0.19701,0.00015,15.9794]
[1777102939878,32.74,77563.6,158.0,-0.19768,0.00015,16.01098]
[1777102945795,32.74,77556.71,158.0,-0.19871,0.00015,16.06013]
[1777102951644,32.74,77556.72,158.0,-0.1987,0.00015,16.05666]
[1777102956028,32.74,77557.84,158.0,-0.19855,0.00015,16.04956]
[1777102956054,32.74,77557.84,158.0,-0.19855,0.00015,16.04956]
[1777102956130,32.74,77557.84,158.0,-0.19855,0.00015,16.04975]
[1777102960728,32.75,77557.84,158.0,-0.19855,0.00015,16.04995]
[1777102960830,32.75,77557.94,158.0,-0.19855,0.00015,16.04987]
[1777102971784,32.75,77557.87,158.0,-0.1986,0.00015,16.05225]
[1777102976820,32.76,77557.78,158.0,-0.19863,0.00015,16.05369]
[1777102982928,32.76,77557.83,158.0,-0.19863,0.00015,16.05366]
[1777102989910,32.76,77558.24,158.0,-0.1986,0.00015,16.0525]
[1777102995952,32.76,77558.24,158.0,-0.19862,0.00015,16.05339]
[1777103000988,32.77,77558.23,158.0,-0.19864,0.00015,16.05419]
[1777103006027,32.77,77558.14,158.0,-0.19867,0.00015,16.05552]
[1777103011063,32.77,77558.19,158.0,-0.19863,0.00015,16.05116]
[1777103016097,32.77,77558.23,158.0,-0.19864,0.00015,16.05156]
[1777103021547,32.77,77558.32,158.0,-0.19864,0.00015,16.05151]
[1777103029189,32.78,77558.27,158.0,-0.19868,0.00015,16.05336]
[1777103034973,32.78,77558.18,158.0,-0.1987,0.00015,16.05415]
[1777103040266,32.78,77558.11,158.0,-0.19874,0.00015,16.05618]
[1777103050336,32.79,77557.89,158.0,-0.1988,0.00015,16.05932]
[1777103056378,32.79,77558.32,158.0,-0.19876,0.00015,16.05731]
[1777103061420,32.79,77562.04,158.0,-0.19823,0.00015,16.03217]
[1777103066455,32.8,77564.11,158.0,-0.19794,0.00015,16.01867]
[1777103071490,32.8,77564.05,158.0,-0.19793,0.00015,16.01533]
[1777103076525,32.8,77563.16,158.0,-0.19808,0.00015,16.02242]
[1777103083275,32.8,77563.17,158.0,-0.1981,0.00015,16.02313]
[1777103089618,32.81,77563.05,158.0,-0.19814,0.00015,16.02515]
[1777103092639,32.81,77554.68,158.0,-0.19938,0.00015,16.08399]
[1777103097674,32.81,77553.37,158.0,-0.19958,0.00015,16.09346]
[1777103102953,32.81,77553.76,158.0,-0.19953,0.00015,16.09105]
[1777103111772,32.81,77554.07,158.0,-0.1995,0.00015,16.08978]
[1777103116811,32.81,77553.96,158.0,-0.19953,0.00015,16.09103]
[1777103119815,32.81,77553.96,158.0,-0.19953,0.00015,16.09123]
[1777103119832,32.81,77553.83,158.0,-0.19955,0.00015,16.09223]
[1777103129165,32.82,77553.09,158.0,-0.19967,0.00015,16.09785]
[1777103135945,32.82,77552.75,158.0,-0.19971,0.00015,16.09701]
[1777103144002,32.82,77552.82,158.0,-0.19973,0.00015,16.09753]
[1777103150801,32.83,77552.82,158.0,-0.19974,0.00015,16.09815]
[1777103156084,32.83,77550.35,158.0,-0.20012,0.00015,16.11611]
[1777103161989,32.83,77550.28,158.0,-0.20014,0.00015,16.11699]
[1777103169839,32.83,77550.1,158.0,-0.20018,0.00015,16.11889]
[1777103169850,32.83,77550.1,158.0,-0.20018,0.00015,16.11889]
[1777103171192,32.83,77550.1,158.0,-0.20019,0.00015,16.11924]
[1777103174180,32.83,77550.1,158.0,-0.20019,0.00015,16.11933]
[1777103179226,32.83,77549.62,158.0,-0.20027,0.00015,16.12312]
[1777103185288,32.84,77549.07,158.0,-0.20038,0.00015,16.12862]
[1777103186196,32.84,77549.07,158.0,-0.20038,0.00015,16.12862]
[1777103191366,32.84,77549.14,158.0,-0.20038,0.00015,16.12842]
[1777103196455,32.84,77548.98,158.0,-0.20037,0.00015,16.12531]
[1777103201656,32.84,77547.35,158.0,-0.20062,0.00015,16.13691]
[1777103207108,32.84,77546.47,158.0,-0.20075,0.00015,16.1432]
[1777103210657,32.84,77547.33,158.0,-0.20063,0.00015,16.1374]
[1777103216532,32.84,77547.33,158.0,-0.20064,0.00015,16.13796]
[1777103221224,32.85,77547.33,158.0,-0.20066,0.00015,16.1386]
[1777103223409,32.85,77546.72,158.0,-0.20075,0.00015,16.14311]
[1777103231612,32.85,77546.63,158.0,-0.20079,0.00015,16.14502]
[1777103241682,32.85,77546.63,158.0,-0.20082,0.00015,16.14632]
[1777103251752,32.86,77546.63,158.0,-0.20081,0.00015,16.14292]
[1777103256062,32.86,77546.63,158.0,-0.20081,0.00015,16.14292]
[1777103256111,32.86,77546.63,158.0,-0.20081,0.00015,16.14292]
[1777103261822,32.86,77546.52,158.0,-0.20085,0.00015,16.145]
[1777103266412,32.86,77546.06,158.0,-0.20093,0.00015,16.14871]
[1777103272898,32.87,77545.14,158.0,-0.20108,0.00015,16.15594]
[1777103278020,32.87,77538.53,158.0,-0.20207,0.00015,16.20224]
[1777103284171,32.87,77538.09,158.0,-0.20215,0.00015,16.20558]
[1777103291109,32.87,77538.17,158.0,-0.20214,0.00015,16.20525]
[1777103296198,32.87,77540.29,158.0,-0.20183,0.00015,16.19094]
[1777103302102,32.87,77543.43,158.0,-0.20138,0.00015,16.16981]
[1777103307137,32.87,77544.59,158.0,-0.20122,0.00015,16.16231]
[1777103312172,32.88,77544.38,158.0,-0.20122,0.00015,16.15966]
[1777103317207,32.88,77544.58,158.0,-0.2012,0.00015,16.15886]
[1777103322242,32.88,77545.63,158.0,-0.20106,0.00015,16.15218]
[1777103327276,32.88,77545.67,158.0,-0.20107,0.00015,16.15255]
[1777103335334,32.88,77546.0,158.0,-0.20104,0.00015,16.15129]
[1777103340369,32.89,77546.2,158.0,-0.20102,0.00015,16.15055]
[1777103345404,32.89,77545.39,158.0,-0.20116,0.00015,16.15682]
[1777103354467,32.89,77545.47,158.0,-0.20117,0.00015,16.15738]
[1777103362523,32.89,77545.65,158.0,-0.20116,0.00015,16.15724]
[1777103367558,32.9,77545.33,158.0,-0.20122,0.00015,16.16005]
[1777103372593,32.9,77545.74,158.0,-0.20114,0.00015,16.15309]
[1777103377910,32.9,77546.23,158.0,-0.20107,0.00015,16.1498]
[1777103383670,32.9,77545.76,158.0,-0.20116,0.00015,16.15427]
[1777103394002,32.9,77546.02,158.0,-0.20113,0.00015,16.15292]
[1777103394024,32.9,77546.02,158.0,-0.20113,0.00015,16.15292]
[1777103395412,32.91,77546.02,158.0,-0.20115,0.00015,16.15372]
[1777103400539,32.91,77548.46,158.0,-0.2008,0.00015,16.13739]
[1777103401504,32.91,77548.46,158.0,-0.2008,0.00015,16.13752]
[1777103401655,32.91,77548.46,158.0,-0.2008,0.00015,16.13752]
[1777103401905,32.91,77548.46,158.0,-0.2008,0.00015,16.13752]
[1777103402188,32.91,77552.33,158.0,-0.20023,0.00015,16.11076]
[1777103403014,32.91,77562.88,158.0,-0.19867,0.00015,16.03733]
[1777103410094,32.91,77563.25,158.0,-0.19862,0.00015,16.03501]
[1777103416902,32.91,77563.74,158.0,-0.19856,0.00015,16.03222]
[1777103423543,32.91,77563.47,158.0,-0.19861,0.00015,16.03429]
[1777103428986,32.91,77556.67,158.0,-0.19961,0.00015,16.08175]
[1777103434021,32.91,77556.09,158.0,-0.19966,0.00015,16.08099]
[1777103441070,32.91,77556.38,158.0,-0.19961,0.00015,16.07889]
[1777103446105,32.91,77556.19,158.0,-0.19964,0.00015,16.08014]
[1777103451140,32.91,77556.4,158.0,-0.19961,0.00015,16.07862]
[1777103456175,32.91,77556.86,158.0,-0.19954,0.00015,16.07538]
[1777103462217,32.91,77556.86,158.0,-0.19954,0.00015,16.07535]
[1777103467681,32.91,77556.97,158.0,-0.19952,0.00015,16.07456]
[1777103473294,32.91,77556.96,158.0,-0.19952,0.00015,16.0746]
[1777103478429,32.91,77556.96,158.0,-0.19952,0.00015,16.07457]
[1777103487532,32.91,77556.94,158.0,-0.19952,0.00015,16.07469]
[1777103493435,32.91,77556.99,158.0,-0.19948,0.00015,16.06958]
[1777103500484,32.91,77556.99,158.0,-0.19948,0.00015,16.06957]
[1777103506528,32.91,77557.06,158.0,-0.19946,0.00015,16.06907]
[1777103513578,32.91,77557.13,158.0,-0.19945,0.00015,16.06857]
[1777103519620,32.91,77557.02,158.0,-0.19947,0.00015,16.06933]
[1777103524654,32.91,77556.92,158.0,-0.19948,0.00015,16.07003]
[1777103530696,32.91,77556.92,158.0,-0.19949,0.00015,16.07004]
[1777103535732,32.91,77556.99,158.0,-0.19948,0.00015,16.06957]
[1777103541775,32.91,77557.01,158.0,-0.19947,0.00015,16.06946]
[1777103550838,32.91,77557.52,158.0,-0.1994,0.00015,16.06602]
[1777103555923,32.91,77557.92,158.0,-0.1993,0.00015,16.0586]
[1777103561915,32.91,77557.82,158.0,-0.19932,0.00015,16.05946]
[1777103575007,32.91,77556.47,158.0,-0.19952,0.00015,16.06905]
[1777103582055,32.91,77556.53,158.0,-0.19952,0.00015,16.06873]
[1777103587923,32.91,77556.66,158.0,-0.1995,0.00015,16.06789]
[1777103593133,32.91,77556.66,158.0,-0.1995,0.00015,16.06801]
[1777103606226,32.91,77556.65,158.0,-0.19951,0.00015,16.0683]
[1777103611261,32.91,77556.54,158.0,-0.19949,0.00015,16.06444]
[1777103616285,32.91,77556.55,158.0,-0.19949,0.00015,16.06445]
[1777103622337,32.91,77556.55,158.0,-0.19949,0.00015,16.06458]
[1777103627500,32.91,77556.55,158.0,-0.19949,0.00015,16.06467]
[1777103639920,32.92,77556.55,158.0,-0.19949,0.00015,16.06481]
[1777103646508,32.92,77556.56,158.0,-0.1995,0.00015,16.06509]
[1777103651542,32.92,77556.69,158.0,-0.19948,0.00015,16.06431]
[1777103659599,32.92,77557.14,158.0,-0.19942,0.00015,16.0614]
[1777103669925,32.92,77557.21,158.0,-0.19941,0.00015,16.06104]
[1777103676720,32.92,77559.77,158.0,-0.199,0.00015,16.03883]
[1777103681755,32.92,77560.21,158.0,-0.19894,0.00015,16.036]
[1777103686266,32.92,77560.42,158.0,-0.19891,0.00015,16.03471]
[1777103691731,32.92,77560.54,158.0,-0.19889,0.00015,16.03367]
[1777103697867,32.92,77560.77,158.0,-0.19885,0.00015,16.03147]
[1777103703908,32.92,77561.14,158.0,-0.19878,0.00015,16.02846]
[1777103713979,32.91,77561.14,158.0,-0.19877,0.00015,16.02773]
[1777103719014,32.91,77561.83,158.0,-0.19866,0.00015,16.02253]
[1777103726063,32.91,77561.58,158.0,-0.19868,0.00015,16.02373]
[1777103738146,32.91,77561.87,158.0,-0.19858,0.00015,16.01604]
[1777103743181,32.91,77562.31,158.0,-0.19851,0.00015,16.01261]
[1777103748217,32.91,77562.93,158.0,-0.19841,0.00015,16.00796]
[1777103755265,32.9,77563.34,158.0,-0.19834,0.00015,16.00466]
[1777103760301,32.9,77563.23,158.0,-0.19835,0.00015,16.00513]
[1777103763322,32.9,77571.22,158.0,-0.19717,0.00015,15.94925]
[1777103768357,32.9,77571.73,158.0,-0.1971,0.00015,15.94573]
[1777103773392,32.9,77570.72,158.0,-0.19725,0.00015,15.95278]
[1777103778435,32.9,77569.54,158.0,-0.19742,0.00015,15.96092]
[1777103790510,32.9,77569.47,158.0,-0.19742,0.00015,15.96106]
[1777103797559,32.9,77569.51,158.0,-0.19737,0.00015,15.9559]
[1777103800241,32.9,77569.56,158.0,-0.19736,0.00015,15.95552]
[1777103801862,32.9,77578.75,158.0,-0.19602,0.00015,15.89135]
[1777103802437,32.9,77578.75,158.0,-0.19602,0.00015,15.89135]
[1777103802498,32.9,77578.75,158.0,-0.19602,0.00015,15.89135]
[1777103802596,32.9,77580.41,158.0,-0.19578,0.00015,15.87982]
[1777103803760,32.9,77580.41,158.0,-0.19578,0.00015,15.87982]
[1777103804164,32.9,77580.92,158.0,-0.1957,0.00015,15.87617]
[1777103806810,32.9,77581.67,158.0,-0.19559,0.00015,15.87078]
[1777103812658,32.9,77580.56,158.0,-0.19574,0.00015,15.87804]
[1777103812825,32.9,77580.56,158.0,-0.19574,0.00015,15.87804]
[1777103817835,32.9,77580.09,158.0,-0.1958,0.00015,15.88082]
[1777103823382,32.9,77580.29,158.0,-0.19576,0.00015,15.87883]
[1777103825010,32.9,77580.38,158.0,-0.19574,0.00015,15.8781]
[1777103825060,32.9,77580.38,158.0,-0.19574,0.00015,15.8781]
[1777103825757,32.9,77583.24,158.0,-0.19532,0.00015,15.85791]
[1777103830791,32.89,77583.35,158.0,-0.19529,0.00015,15.85657]
[1777103831772,32.89,77583.35,158.0,-0.19529,0.00015,15.85657]
[1777103833395,32.89,77583.35,158.0,-0.19529,0.00015,15.85646]
[1777103834201,32.89,77583.46,158.0,-0.19527,0.00015,15.85547]
[1777103836628,32.89,77583.46,158.0,-0.19527,0.00015,15.85525]
[1777103836760,32.89,77583.46,158.0,-0.19527,0.00015,15.85525]
[1777103841869,32.89,77583.35,158.0,-0.19527,0.00015,15.85546]
[1777103844792,32.89,77583.35,158.0,-0.19527,0.00015,15.85546]
[1777103851864,32.89,77583.33,158.0,-0.19525,0.00015,15.85462]
[1777103853779,32.89,77583.33,158.0,-0.19519,0.00015,15.84899]
[1777103859169,32.88,77581.44,158.0,-0.19544,0.00015,15.86088]
[1777103860317,32.88,77580.89,158.0,-0.19551,0.00015,15.86427]
[1777103861973,32.88,77576.62,158.0,-0.19613,0.00015,15.89376]
[1777103862215,32.88,77576.62,158.0,-0.19613,0.00015,15.89376]
[1777103862553,32.88,77576.62,158.0,-0.19613,0.00015,15.89376]
[1777103865587,32.88,77576.73,158.0,-0.19611,0.00015,15.89285]
[1777103866757,32.88,77576.73,158.0,-0.1961,0.00015,15.89202]
[1777103869146,32.87,77574.27,158.0,-0.19644,0.00015,15.9084]
[1777103870932,32.87,77575.07,158.0,-0.19631,0.00015,15.90224]
[1777103872198,32.87,77574.64,158.0,-0.19637,0.00015,15.90498]
[1777103879804,32.87,77574.84,158.0,-0.19631,0.00015,15.90198]
[1777103885978,32.86,77574.6,158.0,-0.19631,0.00015,15.9019]
[1777103893226,32.86,77574.36,158.0,-0.1963,0.00015,15.90143]
[1777103900275,32.85,77574.28,158.0,-0.19628,0.00015,15.9004]
[1777103905479,32.85,77574.51,158.0,-0.19623,0.00015,15.89793]
[1777103910509,32.85,77574.44,158.0,-0.19621,0.00015,15.89737]
[1777103915716,32.84,77574.38,158.0,-0.19616,0.00015,15.89205]
[1777103917969,32.84,77574.38,158.0,-0.19616,0.00015,15.89185]
[1777103918903,32.84,77574.38,158.0,-0.19616,0.00015,15.89185]
[1777103920116,32.84,77574.38,158.0,-0.19614,0.00015,15.89107]
[1777103921387,32.84,77574.38,158.0,-0.19614,0.00015,15.89087]
[1777103926901,32.84,77574.55,158.0,-0.19609,0.00015,15.88873]
[1777103931322,32.83,77574.55,158.0,-0.19608,0.00015,15.88781]
[1777103936668,32.83,77573.88,158.0,-0.19615,0.00015,15.89159]
[1777103936909,32.83,77573.88,158.0,-0.19615,0.00015,15.89159]
[1777103937536,32.83,77568.57,158.0,-0.19693,0.00015,15.92856]
[1777103939445,32.83,77566.75,158.0,-0.1972,0.00015,15.94123]
[1777103939469,32.83,77566.75,158.0,-0.1972,0.00015,15.94123]
[1777103941367,32.83,77567.04,158.0,-0.19715,0.00015,15.93902]
[1777103941780,32.83,77567.04,158.0,-0.19715,0.00015,15.93902]
[1777103944810,32.83,77564.58,158.0,-0.19751,0.00015,15.95594]
[1777103944942,32.83,77564.58,158.0,-0.19751,0.00015,15.95594]
[1777103945972,32.83,77557.79,158.0,-0.19851,0.00015,16.00329]
[1777103946604,32.83,77556.81,158.0,-0.19865,0.00015,16.01011]
[1777103949232,32.83,77555.29,158.0,-0.19887,0.00015,16.02033]
[1777103949625,32.83,77554.69,158.0,-0.19895,0.00015,16.0243]
[1777103954661,32.82,77553.91,158.0,-0.19906,0.00015,16.02911]
[1777103961713,32.82,77553.31,158.0,-0.19912,0.00015,16.03229]
[1777103966749,32.82,77553.9,158.0,-0.19902,0.00015,16.02739]
[1777103966994,32.82,77553.9,158.0,-0.19902,0.00015,16.02739]
[1777103967996,32.82,77552.8,158.0,-0.19918,0.00015,16.03491]
[1777103968763,32.82,77552.87,158.0,-0.19917,0.00015,16.0344]
[1777103971340,32.82,77552.16,158.0,-0.19927,0.00015,16.03901]
[1777103971783,32.82,77552.1,158.0,-0.19923,0.00015,16.03454]
[1777103972382,32.82,77552.1,158.0,-0.19923,0.00015,16.03454]
[1777103972791,32.82,77541.46,158.0,-0.20081,0.00015,16.1087]
[1777103975882,32.82,77538.04,158.0,-0.20132,0.00015,16.13225]
[1777103983868,32.81,77532.95,158.0,-0.20205,0.00015,16.16608]
[1777103988903,32.81,77532.67,158.0,-0.20207,0.00015,16.16709]
[1777103992374,32.81,77531.91,158.0,-0.20217,0.00015,16.17181]
[1777103992930,32.81,77531.72,158.0,-0.20219,0.00015,16.17294]
[1777103997966,32.8,77531.63,158.0,-0.20218,0.00015,16.17206]
[1777103999193,32.8,77532.85,158.0,-0.20199,0.00015,16.16325]
[1777104001336,32.8,77520.02,158.0,-0.20391,0.00015,16.25206]
[1777104000067,32.8,77520.02,158.0,-0.20391,0.00015,16.25206]
[1777104011290,32.8,77520.02,158.0,-0.20391,0.00015,16.25206]
[1777104015220,32.8,77512.96,158.0,-0.20497,0.00015,16.301]
[1777104015801,32.8,77512.96,158.0,-0.20497,0.00015,16.301]
[1777104015940,32.8,77512.96,158.0,-0.20497,0.00015,16.301]
[1777104016024,32.8,77512.96,158.0,-0.20497,0.00015,16.301]
[1777104016561,32.8,77512.92,158.0,-0.20498,0.00015,16.30128]
[1777104023120,32.8,77513.96,158.0,-0.20482,0.00015,16.29407]
[1777104023258,32.8,77513.96,158.0,-0.20482,0.00015,16.29407]
[1777104026556,32.8,77514.37,158.0,-0.20476,0.00015,16.29123]
[1777104027899,32.8,77514.76,158.0,-0.2047,0.00015,16.28853]
[1777104029168,32.8,77515.34,158.0,-0.20461,0.00015,16.28451]
[1777104029197,32.8,77515.63,158.0,-0.20457,0.00015,16.2825]
[1777104034234,32.8,77518.4,158.0,-0.20411,0.00015,16.2586]
[1777104040279,32.8,77517.61,158.0,-0.20423,0.00015,16.26408]
[1777104045190,32.8,77519.54,158.0,-0.20394,0.00015,16.25069]
[1777104045382,32.8,77519.54,158.0,-0.20394,0.00015,16.25069]
[1777104045765,32.8,77519.54,158.0,-0.20394,0.00015,16.25069]
[1777104045816,32.8,77519.54,158.0,-0.20394,0.00015,16.25069]
[1777104054378,32.79,77522.05,158.0,-0.20352,0.00015,16.23121]
[1777104059413,32.79,77524.6,158.0,-0.20308,0.00015,16.21116]
[1777104065103,32.78,77523.98,158.0,-0.20314,0.00015,16.21361]
[1777104070490,32.77,77524.48,158.0,-0.203,0.00015,16.20695]
[1777104071828,32.77,77524.48,158.0,-0.203,0.00015,16.20695]
[1777104074779,32.77,77524.48,158.0,-0.20298,0.00015,16.20607]
[1777104074811,32.76,77524.48,158.0,-0.20295,0.00015,16.20476]
[1777104089624,32.74,77524.54,158.0,-0.20276,0.00015,16.19583]
[1777104094659,32.73,77523.94,158.0,-0.20276,0.00015,16.19261]
[1777104101708,32.72,77523.84,158.0,-0.2027,0.00015,16.18964]
[1777104103070,32.72,77523.84,158.0,-0.2027,0.00015,16.18964]
[1777104103139,32.72,77523.84,158.0,-0.20268,0.00015,16.18912]
[1777104104098,32.72,77523.84,158.0,-0.20268,0.00015,16.18912]
[1777104104729,32.72,77523.88,158.0,-0.20266,0.00015,16.1878]
[1777104109764,32.71,77525.3,158.0,-0.20239,0.00015,16.17536]
[1777104117594,32.7,77525.39,158.0,-0.20234,0.00015,16.17278]
[1777104121591,32.69,77525.58,158.0,-0.20226,0.00015,16.16903]
[1777104121923,32.69,77525.58,158.0,-0.20226,0.00015,16.16903]
[1777104121924,32.69,77525.48,158.0,-0.20224,0.00015,16.1683]
[1777104132850,32.69,77527.59,158.0,-0.20191,0.00015,16.1531]
[1777104137960,32.67,77527.88,158.0,-0.20174,0.00015,16.14464]
[1777104139775,32.67,77528.07,158.0,-0.2017,0.00015,16.14293]
[1777104143574,32.66,77528.07,158.0,-0.20167,0.00015,16.14138]
[1777104143732,32.66,77528.07,158.0,-0.20167,0.00015,16.14138]
[1777104147663,32.66,77528.04,158.0,-0.20164,0.00015,16.14007]
[1777104148391,32.66,77531.58,158.0,-0.2011,0.00015,16.11494]
[1777104153874,32.65,77539.19,158.0,-0.19989,0.00015,16.05554]
[1777104157998,32.65,77537.76,158.0,-0.20009,0.00015,16.06455]
[1777104160600,32.65,77536.36,158.0,-0.20028,0.00015,16.07358]
[1777104160831,32.65,77536.36,158.0,-0.20028,0.00015,16.07358]
[1777104160907,32.65,77536.36,158.0,-0.20028,0.00015,16.07358]
[1777104166155,32.64,77534.98,158.0,-0.20046,0.00015,16.08174]
[1777104169879,32.64,77532.45,158.0,-0.20082,0.00015,16.09871]
[1777104170532,32.64,77531.17,158.0,-0.20101,0.00015,16.10741]
[1777104175278,32.64,77531.38,158.0,-0.20095,0.00015,16.10489]
[1777104180930,32.64,77531.24,158.0,-0.20095,0.00015,16.10487]
[1777104188311,32.63,77531.53,158.0,-0.20086,0.00015,16.10054]
[1777104190633,32.63,77531.49,158.0,-0.20086,0.00015,16.1006]
[1777104190817,32.63,77531.49,158.0,-0.20086,0.00015,16.1006]
[1777104195864,32.62,77531.71,158.0,-0.20081,0.00015,16.09799]
[1777104198520,32.62,77531.6,158.0,-0.20081,0.00015,16.09814]
[1777104199000,32.62,77531.6,158.0,-0.20081,0.00015,16.09814]
[1777104202702,32.62,77535.68,158.0,-0.20018,0.00015,16.06875]
[1777104203019,32.62,77535.68,158.0,-0.20018,0.00015,16.06875]
[1777104205183,32.62,77537.9,158.0,-0.19984,0.00015,16.05283]
[1777104210341,32.62,77538.91,158.0,-0.19967,0.00015,16.04483]
[1777104210465,32.62,77538.95,158.0,-0.19967,0.00015,16.0444]
[1777104213099,32.62,77539.47,158.0,-0.19955,0.00015,16.03596]
[1777104213131,32.62,77540.12,158.0,-0.19945,0.00015,16.03126]
[1777104215442,32.62,77540.53,158.0,-0.19938,0.00015,16.02824]
[1777104222538,32.61,77543.4,158.0,-0.19895,0.00015,16.00781]
[1777104224908,32.61,77543.4,158.0,-0.19893,0.00015,16.00713]
[1777104227983,32.61,77543.4,158.0,-0.19893,0.00015,16.00678]
[1777104230517,32.61,77548.26,158.0,-0.19819,0.00015,15.97203]
[1777104232840,32.61,77548.95,158.0,-0.19809,0.00015,15.96717]
[1777104233101,32.61,77548.95,158.0,-0.19809,0.00015,15.96717]
[1777104233773,32.61,77548.95,158.0,-0.19808,0.00015,15.96692]
[1777104234759,32.61,77548.95,158.0,-0.19808,0.00015,15.96684]
[1777104234963,32.61,77548.95,158.0,-0.19808,0.00015,15.96684]
[1777104235064,32.61,77548.95,158.0,-0.19808,0.00015,15.96676]
[1777104240675,32.61,77549.23,158.0,-0.19802,0.00015,15.96408]
[1777104245850,32.61,77552.61,158.0,-0.19751,0.00015,15.93995]
[1777104248666,32.6,77553.23,158.0,-0.19741,0.00015,15.9352]
[1777104253768,32.58,77554.66,158.0,-0.19704,0.00015,15.91707]
[1777104258803,32.58,77554.22,158.0,-0.19708,0.00015,15.91907]
[1777104264846,32.57,77551.22,158.0,-0.19749,0.00015,15.93874]
[1777104270341,32.57,77551.25,158.0,-0.19747,0.00015,15.93751]
[1777104270887,32.57,77548.8,158.0,-0.19783,0.00015,15.95438]
[1777104273629,32.56,77548.65,158.0,-0.19774,0.00015,15.94747]
[1777104274916,32.55,77538.95,158.0,-0.19915,0.00015,16.01406]
[1777104279055,32.55,77530.81,158.0,-0.20036,0.00015,16.0709]
[1777104284986,32.55,77530.12,158.0,-0.20045,0.00015,16.07478]
[1777104290022,32.55,77529.49,158.0,-0.20053,0.00015,16.07844]
[1777104295057,32.55,77527.97,158.0,-0.20074,0.00015,16.08844]
[1777104300091,32.54,77539.17,158.0,-0.19905,0.00015,16.00888]
[1777104305127,32.54,77541.28,158.0,-0.19872,0.00015,15.99372]
[1777104310162,32.54,77542.71,158.0,-0.19851,0.00015,15.98344]
[1777104315197,32.54,77542.54,158.0,-0.19853,0.00015,15.98443]
[1777104323047,32.54,77542.54,158.0,-0.19852,0.00015,15.98424]
[1777104329858,32.54,77542.58,158.0,-0.19851,0.00015,15.98369]
[1777104334900,32.54,77542.55,158.0,-0.19847,0.00015,15.97893]
[1777104340378,32.54,77542.58,158.0,-0.19846,0.00015,15.97852]
[1777104345910,32.54,77550.24,158.0,-0.19732,0.00015,15.92438]
[1777104346360,32.54,77550.24,158.0,-0.19732,0.00015,15.92438]
[1777104346362,32.54,77553.37,158.0,-0.19687,0.00015,15.90328]
[1777104351732,32.54,77554.46,158.0,-0.1967,0.00015,15.8949]
[1777104351855,32.54,77554.46,158.0,-0.1967,0.00015,15.8949]
[1777104352090,32.54,77554.46,158.0,-0.1967,0.00015,15.8949]
[1777104355934,32.54,77554.47,158.0,-0.19669,0.00015,15.8944]
[1777104362534,32.53,77554.47,158.0,-0.19665,0.00015,15.89277]
[1777104368162,32.53,77555.81,158.0,-0.19644,0.00015,15.88247]
[1777104370820,32.53,77555.86,158.0,-0.19641,0.00015,15.88132]
[1777104375131,32.53,77555.86,158.0,-0.19641,0.00015,15.88092]
[1777104376196,32.53,77555.86,158.0,-0.19639,0.00015,15.88033]
[1777104376913,32.53,77555.86,158.0,-0.19639,0.00015,15.88013]
[1777104381710,32.53,77555.92,158.0,-0.19637,0.00015,15.87932]
[1777104382882,32.52,77555.92,158.0,-0.19636,0.00015,15.87871]
[1777104389103,32.52,77559.79,158.0,-0.19576,0.00015,15.85014]
[1777104394756,32.52,77560.08,158.0,-0.19565,0.00015,15.84212]
[1777104401643,32.52,77560.08,158.0,-0.19565,0.00015,15.84212]
[1777104406842,32.51,77560.04,158.0,-0.19562,0.00015,15.84027]
[1777104409278,32.51,77562.32,158.0,-0.19527,0.00015,15.82375]
[1777104409336,32.51,77565.88,158.0,-0.19474,0.00015,15.79835]
[1777104414897,32.5,77569.74,158.0,-0.19414,0.00015,15.76945]
[1777104416495,32.5,77570.64,158.0,-0.194,0.00015,15.76278]
[1777104416567,32.5,77570.64,158.0,-0.194,0.00015,15.76278]
[1777104416881,32.5,77570.64,158.0,-0.194,0.00015,15.76278]
[1777104416882,32.5,77570.64,158.0,-0.194,0.00015,15.76278]
[1777104417645,32.5,77574.87,158.0,-0.19337,0.00015,15.73223]
[1777104418398,32.5,77574.87,158.0,-0.19337,0.00015,15.73223]
[1777104422014,32.5,77583.58,158.0,-0.19208,0.00015,15.66982]
[1777104423475,32.5,77585.82,158.0,-0.19174,0.00015,15.6535]
[1777104428105,32.5,77585.58,158.0,-0.19177,0.00015,15.65477]
[1777104428204,32.5,77585.02,158.0,-0.19185,0.00015,15.65865]
[1777104430715,32.5,77585.22,158.0,-0.19182,0.00015,15.65695]
[1777104437855,32.5,77585.39,158.0,-0.19178,0.00015,15.6551]
[1777104443760,32.49,77583.96,158.0,-0.19197,0.00015,15.66434]
[1777104445119,32.49,77584.11,158.0,-0.19194,0.00015,15.66315]
[1777104450744,32.49,77583.64,158.0,-0.192,0.00015,15.66577]
[1777104457193,32.49,77583.78,158.0,-0.19192,0.00015,15.65927]
[1777104462228,32.49,77587.05,158.0,-0.19143,0.00015,15.6355]
[1777104467263,32.49,77586.93,158.0,-0.19144,0.00015,15.63599]
[1777104473305,32.48,77586.93,158.0,-0.19144,0.00015,15.63556]
[1777104478340,32.48,77586.93,158.0,-0.19143,0.00015,15.63519]
[1777104483374,32.48,77586.76,158.0,-0.19145,0.00015,15.63604]
[1777104490424,32.48,77586.59,158.0,-0.19146,0.00015,15.63673]
[1777104495458,32.48,77585.11,158.0,-0.19167,0.00015,15.6469]
[1777104500493,32.48,77584.64,158.0,-0.19173,0.00015,15.64983]
[1777104508549,32.48,77584.45,158.0,-0.19175,0.00015,15.65057]
[1777104515599,32.48,77584.42,158.0,-0.1917,0.00015,15.64557]
[1777104520926,32.47,77584.49,158.0,-0.19168,0.00015,15.64478]
[1777104527682,32.47,77584.91,158.0,-0.19161,0.00015,15.64141]
[1777104533725,32.47,77584.76,158.0,-0.19163,0.00015,15.64216]
[1777104538760,32.47,77584.73,158.0,-0.19163,0.00015,15.64214]
[1777104544305,32.47,77584.9,158.0,-0.1916,0.00015,15.64088]
[1777104549356,32.47,77584.73,158.0,-0.19162,0.00015,15.64175]
[1777104549379,32.47,77584.73,158.0,-0.19162,0.00015,15.64175]
[1777104554836,32.47,77584.72,158.0,-0.19162,0.00015,15.64163]
[1777104560917,32.47,77584.89,158.0,-0.19157,0.00015,15.63924]
[1777104565954,32.46,77584.83,158.0,-0.19156,0.00015,15.63874]
[1777104572482,32.46,77584.86,158.0,-0.19154,0.00015,15.63777]
[1777104572668,32.46,77585.63,158.0,-0.19138,0.00015,15.62696]
[1777104574809,32.46,77594.69,158.0,-0.19005,0.00015,15.56204]
[1777104578073,32.46,77594.68,158.0,-0.19004,0.00015,15.56145]
[1777104584081,32.45,77595.51,158.0,-0.18989,0.00015,15.55413]
[1777104589514,32.45,77594.78,158.0,-0.18998,0.00015,15.5584]
[1777104591189,32.45,77595.32,158.0,-0.18989,0.00015,15.55435]
[1777104591194,32.45,77595.32,158.0,-0.18989,0.00015,15.55435]
[1777104591196,32.45,77595.32,158.0,-0.18988,0.00015,15.55396]
[1777104598095,32.45,77595.35,158.0,-0.18986,0.00015,15.55248]
[1777104603214,32.44,77598.29,158.0,-0.18939,0.00015,15.52975]
[1777104607402,32.44,77604.91,158.0,-0.18842,0.00015,15.48178]
[1777104608281,32.44,77607.33,158.0,-0.18806,0.00014,15.46431]
[1777104610140,32.44,77608.08,158.0,-0.18795,0.00014,15.45868]
[1777104610295,32.44,77607.99,158.0,-0.18796,0.00014,15.4592]
[1777104616225,32.44,77608.27,158.0,-0.18791,0.00014,15.45671]
[1777104619623,32.44,77608.02,158.0,-0.18793,0.00014,15.4577]
[1777104621414,32.43,77607.96,158.0,-0.18793,0.00014,15.45781]
[1777104621795,32.43,77607.96,158.0,-0.18793,0.00014,15.45764]
[1777104622347,32.43,77608.03,158.0,-0.18791,0.00014,15.4568]
[1777104623985,32.43,77607.99,158.0,-0.18791,0.00014,15.45673]
[1777104624361,32.43,77607.75,158.0,-0.18794,0.00014,15.45829]
[1777104625660,32.43,77607.75,158.0,-0.18794,0.00014,15.45829]
[1777104625808,32.43,77608.15,158.0,-0.18788,0.00014,15.45526]
[1777104626375,32.43,77608.05,158.0,-0.18789,0.00014,15.45563]
[1777104631134,32.43,77605.07,158.0,-0.18829,0.00015,15.47553]
[1777104631409,32.43,77604.68,158.0,-0.1883,0.00015,15.4732]
[1777104636445,32.42,77600.84,158.0,-0.18884,0.00015,15.4994]
[1777104641480,32.42,77600.93,158.0,-0.1888,0.00015,15.49745]
[1777104645036,32.42,77600.47,158.0,-0.18885,0.00015,15.49996]
[1777104650543,32.41,77600.51,158.0,-0.18882,0.00015,15.49835]
[1777104655577,32.41,77600.89,158.0,-0.18874,0.00015,15.49462]
[1777104660612,32.41,77600.69,158.0,-0.18875,0.00015,15.49506]
[1777104665648,32.4,77600.66,158.0,-0.18874,0.00015,15.49432]
[1777104670682,32.4,77600.29,158.0,-0.18877,0.00015,15.49602]
[1777104677735,32.4,77598.37,158.0,-0.18902,0.00015,15.50841]
[1777104684784,32.39,77598.44,158.0,-0.18899,0.00015,15.50652]
[1777104690046,32.39,77598.44,158.0,-0.18897,0.00015,15.50574]
[1777104694977,32.39,77597.79,158.0,-0.18901,0.00015,15.5047]
[1777104700033,32.39,77597.93,158.0,-0.18897,0.00015,15.50295]
[1777104700149,32.39,77597.93,158.0,-0.18897,0.00015,15.50295]
[1777104702225,32.38,77597.92,158.0,-0.18896,0.00015,15.5023]
[1777104702888,32.38,77597.92,158.0,-0.18895,0.00015,15.50212]
[1777104707947,32.38,77597.79,158.0,-0.18896,0.00015,15.50214]
[1777104712982,32.38,77594.36,158.0,-0.18944,0.00015,15.52581]
[1777104713842,32.38,77594.36,158.0,-0.18944,0.00015,15.52581]
[1777104716076,32.38,77592.78,158.0,-0.18966,0.00015,15.5367]
[1777104717023,32.38,77592.78,158.0,-0.18966,0.00015,15.53648]
[1777104722758,32.37,77592.57,158.0,-0.18966,0.00015,15.53689]
[1777104724332,32.37,77592.57,158.0,-0.18966,0.00015,15.53646]
[1777104725193,32.37,77591.67,158.0,-0.18978,0.00015,15.54247]
[1777104732116,32.37,77588.63,158.0,-0.19019,0.00015,15.5625]
[1777104741082,32.36,77588.76,158.0,-0.19015,0.00015,15.56058]
[1777104744453,32.36,77588.79,158.0,-0.19011,0.00015,15.55845]
[1777104744569,32.36,77588.79,158.0,-0.1901,0.00015,15.55821]
[1777104750252,32.36,77588.8,158.0,-0.19009,0.00015,15.55745]
[1777104757301,32.35,77588.77,158.0,-0.19003,0.00015,15.55183]
[1777104763846,32.35,77589.09,158.0,-0.18997,0.00015,15.549]
[1777104764516,32.35,77589.09,158.0,-0.18997,0.00015,15.549]
[1777104764584,32.35,77589.09,158.0,-0.18996,0.00015,15.54859]
[1777104766279,32.35,77589.77,158.0,-0.18986,0.00015,15.54349]
[1777104770255,32.35,77590.82,158.0,-0.18969,0.00015,15.5353]
[1777104771279,32.35,77591.19,158.0,-0.18963,0.00015,15.53221]
[1777104776433,32.34,77591.04,158.0,-0.18963,0.00015,15.53195]
[1777104781469,32.34,77592.09,158.0,-0.18945,0.00015,15.5233]
[1777104786504,32.34,77591.54,158.0,-0.18951,0.00015,15.52613]
[1777104791539,32.33,77591.71,158.0,-0.18946,0.00015,15.52377]
[1777104796574,32.33,77593.84,158.0,-0.18913,0.00015,15.50733]
[1777104798605,32.33,77594.63,158.0,-0.18901,0.00015,15.50145]
[1777104800073,32.33,77596.21,158.0,-0.18877,0.00015,15.4897]
[1777104800983,32.33,77596.23,158.0,-0.18876,0.00015,15.48936]
[1777104801812,32.33,77596.23,158.0,-0.18876,0.00015,15.48936]
[1777104802544,32.33,77596.27,158.0,-0.18875,0.00015,15.48888]
[1777104803410,32.33,77596.27,158.0,-0.18875,0.00015,15.48868]
[1777104805105,32.33,77596.22,158.0,-0.18875,0.00015,15.48864]
[1777104812417,32.32,77595.71,158.0,-0.18881,0.00015,15.49149]
[1777104818802,32.32,77595.78,158.0,-0.18872,0.00015,15.48462]
[1777104823903,32.32,77595.24,158.0,-0.18877,0.00015,15.48708]
[1777104830692,32.31,77595.77,158.0,-0.18868,0.00015,15.48224]
[1777104834190,32.31,77595.85,158.0,-0.18864,0.00015,15.48064]
[1777104840888,32.31,77595.84,158.0,-0.18862,0.00015,15.47928]
[1777104843562,32.31,77595.84,158.0,-0.18862,0.00015,15.47928]
[1777104844682,32.3,77595.84,158.0,-0.18861,0.00015,15.47866]
[1777104848688,32.3,77595.84,158.0,-0.1886,0.00015,15.47825]
[1777104853916,32.3,77595.5,158.0,-0.18862,0.00015,15.47925]
[1777104854033,32.3,77595.5,158.0,-0.18862,0.00015,15.47925]
[1777104856379,32.3,77585.24,158.0,-0.19011,0.00015,15.55246]
[1777104861213,32.29,77583.96,158.0,-0.19027,0.00015,15.56016]
[1777104863889,32.29,77583.96,158.0,-0.19026,0.00015,15.55957]
[1777104870092,32.29,77583.26,158.0,-0.19031,0.00015,15.56232]
[1777104875127,32.28,77582.52,158.0,-0.19036,0.00015,15.56154]
[1777104876542,32.28,77582.52,158.0,-0.19036,0.00015,15.56154]
[1777104876824,32.28,77582.52,158.0,-0.19036,0.00015,15.56154]
[1777104876831,32.28,77582.52,158.0,-0.19036,0.00015,15.56154]
[1777104876920,32.28,77582.91,158.0,-0.19029,0.00015,15.55821]
[1777104882176,32.28,77582.15,158.0,-0.19039,0.00015,15.56303]
[1777104882938,32.28,77582.15,158.0,-0.19039,0.00015,15.56303]
[1777104894260,32.28,77582.18,158.0,-0.19037,0.00015,15.56231]
[1777104899909,32.28,77581.4,158.0,-0.19049,0.00015,15.56781]
[1777104900125,32.28,77582.31,158.0,-0.19035,0.00015,15.56122]
[1777104901754,32.28,77582.15,158.0,-0.19037,0.00015,15.56237]
[1777104903932,32.28,77582.15,158.0,-0.19037,0.00015,15.56241]
[1777104905942,32.28,77582.22,158.0,-0.19037,0.00015,15.56195]
[1777104911489,32.28,77582.47,158.0,-0.19033,0.00015,15.56009]
[1777104920904,32.28,77582.37,158.0,-0.19034,0.00015,15.56073]
[1777104926486,32.28,77582.53,158.0,-0.19031,0.00015,15.55938]
[1777104931626,32.28,77582.42,158.0,-0.19033,0.00015,15.56014]
[1777104937903,32.28,77582.67,158.0,-0.19025,0.00015,15.55359]
[1777104943859,32.28,77582.31,158.0,-0.1903,0.00015,15.55615]
[1777104949647,32.28,77582.42,158.0,-0.19029,0.00015,15.55531]
[1777104954683,32.28,77582.73,158.0,-0.19024,0.00015,15.55305]
[1777104961206,32.28,77582.67,158.0,-0.19025,0.00015,15.55347]
[1777104964753,32.28,77590.72,158.0,-0.18907,0.00015,15.49572]
[1777104969788,32.28,77588.39,158.0,-0.18942,0.00015,15.51278]
[1777104974823,32.28,77588.81,158.0,-0.18936,0.00015,15.50993]
[1777104979858,32.28,77589.95,158.0,-0.1892,0.00015,15.50192]
[1777104984777,32.28,77588.07,158.0,-0.18947,0.00015,15.51559]
[1777104989438,32.28,77587.75,158.0,-0.18952,0.00015,15.51796]
[1777104994962,32.28,77589.41,158.0,-0.18923,0.00015,15.50102]
[1777105003018,32.28,77588.92,158.0,-0.1893,0.00015,15.50407]
[1777105008055,32.28,77589.06,158.0,-0.18927,0.00015,15.50276]
[1777105013118,32.28,77587.96,158.0,-0.18943,0.00015,15.51043]
[1777105020954,32.28,77586.63,158.0,-0.18962,0.00015,15.52014]
[1777105023620,32.28,77586.48,158.0,-0.18965,0.00015,15.52136]
[1777105029200,32.28,77582.87,158.0,-0.19018,0.00015,15.54714]
[1777105033703,32.28,77582.33,158.0,-0.19025,0.00015,15.55082]
[1777105033726,32.28,77582.33,158.0,-0.19025,0.00015,15.55082]
[1777105033731,32.28,77582.33,158.0,-0.19025,0.00015,15.55082]
[1777105033804,32.28,77582.22,158.0,-0.19027,0.00015,15.55149]
[1777105038102,32.27,77582.17,158.0,-0.19027,0.00015,15.55168]
[1777105043435,32.27,77582.18,158.0,-0.19024,0.00015,15.55034]
[1777105049340,32.27,77583.14,158.0,-0.19008,0.00015,15.54242]
[1777105050372,32.27,77583.14,158.0,-0.19008,0.00015,15.54242]
[1777105052649,32.27,77583.42,158.0,-0.18999,0.00015,15.53514]
[1777105054329,32.27,77586.96,158.0,-0.18946,0.00015,15.50938]
[1777105060013,32.26,77587.34,158.0,-0.1894,0.00015,15.50606]
[1777105060150,32.26,77587.34,158.0,-0.1894,0.00015,15.50606]
[1777105060504,32.26,77587.34,158.0,-0.18939,0.00015,15.50574]
[1777105060508,32.26,77587.34,158.0,-0.18939,0.00015,15.50574]
[1777105061131,32.26,77587.34,158.0,-0.18939,0.00015,15.50559]
[1777105062476,32.26,77587.34,158.0,-0.18938,0.00015,15.50537]
[1777105062477,32.26,77587.13,158.0,-0.18941,0.00015,15.50688]
[1777105063563,32.26,77587.13,158.0,-0.18941,0.00015,15.50688]
[1777105063664,32.26,77587.03,158.0,-0.18941,0.00015,15.50696]
[1777105067880,32.26,77587.65,158.0,-0.18931,0.00015,15.50183]
[1777105069167,32.26,77588.5,158.0,-0.18917,0.00015,15.49505]
[1777105070198,32.26,77588.67,158.0,-0.18914,0.00015,15.49339]
[1777105072352,32.25,77588.36,158.0,-0.18917,0.00015,15.49487]
[1777105078846,32.25,77588.14,158.0,-0.18915,0.00015,15.49379]
[1777105080488,32.24,77588.14,158.0,-0.18913,0.00015,15.49289]
[1777105082811,32.24,77588.14,158.0,-0.18912,0.00015,15.49244]
[1777105087892,32.24,77588.12,158.0,-0.18907,0.00015,15.48987]
[1777105089521,32.23,77588.12,158.0,-0.18904,0.00015,15.48844]
[1777105094659,32.22,77589.35,158.0,-0.1888,0.00015,15.47661]
[1777105099694,32.22,77588.41,158.0,-0.18889,0.00015,15.48092]
[1777105104728,32.21,77588.33,158.0,-0.18886,0.00015,15.47914]
[1777105109763,32.2,77588.13,158.0,-0.18884,0.00015,15.47834]
[1777105114804,32.2,77588.32,158.0,-0.18873,0.00015,15.47007]
[1777105119392,32.19,77588.29,158.0,-0.1887,0.00015,15.46864]
[1777105120111,32.19,77588.29,158.0,-0.1887,0.00015,15.46821]
[1777105126887,32.18,77588.75,158.0,-0.18857,0.00015,15.46195]
[1777105133157,32.18,77588.43,158.0,-0.18861,0.00015,15.46385]
[1777105140057,32.17,77588.77,158.0,-0.18848,0.00015,15.45742]
[1777105140061,32.17,77588.77,158.0,-0.18848,0.00015,15.45742]
[1777105140473,32.17,77588.95,158.0,-0.18844,0.00015,15.45536]
[1777105141268,32.17,77589.08,158.0,-0.18841,0.00015,15.45404]
[1777105144694,32.17,77589.08,158.0,-0.1884,0.00015,15.45329]
[1777105150129,32.16,77588.55,158.0,-0.18843,0.00015,15.45474]
[1777105152203,32.16,77588.3,158.0,-0.18845,0.00015,15.45572]
[1777105158039,32.15,77583.4,158.0,-0.18912,0.00015,15.48856]
[1777105159965,32.15,77581.16,158.0,-0.18943,0.00015,15.50376]
[1777105159973,32.15,77581.16,158.0,-0.18943,0.00015,15.50376]
[1777105160122,32.15,77579.51,158.0,-0.18966,0.00015,15.51518]
[1777105165157,32.14,77576.61,158.0,-0.19005,0.00015,15.53403]
[1777105170192,32.14,77577.72,158.0,-0.18984,0.00015,15.52397]
[1777105170697,32.14,77577.72,158.0,-0.18984,0.00015,15.52397]
[1777105170709,32.14,77577.72,158.0,-0.18984,0.00015,15.52397]
[1777105171695,32.13,77577.61,158.0,-0.18981,0.00015,15.51961]
[1777105171702,32.13,77577.61,158.0,-0.18981,0.00015,15.51961]
[1777105172205,32.13,77577.53,158.0,-0.18982,0.00015,15.51979]
[1777105177241,32.13,77574.84,158.0,-0.19016,0.00015,15.53667]
[1777105182276,32.12,77575.0,158.0,-0.19009,0.00015,15.53296]
[1777105186251,32.12,77573.91,158.0,-0.19022,0.00015,15.53929]
[1777105186305,32.11,77573.45,158.0,-0.19028,0.00015,15.5421]
[1777105191339,32.11,77571.34,158.0,-0.19054,0.00015,15.55488]
[1777105196830,32.1,77571.49,158.0,-0.19048,0.00015,15.55183]
[1777105203043,32.09,77571.76,158.0,-0.19038,0.00015,15.54699]
[1777105207619,32.09,77571.79,158.0,-0.19033,0.00015,15.54442]
[1777105213277,32.08,77571.8,158.0,-0.19029,0.00015,15.54247]
[1777105213475,32.08,77571.8,158.0,-0.19029,0.00015,15.54247]
[1777105213500,32.08,77571.98,158.0,-0.19024,0.00015,15.53978]
[1777105218536,32.07,77571.76,158.0,-0.19022,0.00015,15.53892]
[1777105221280,32.07,77571.84,158.0,-0.1902,0.00015,15.53785]
[1777105226592,32.06,77571.2,158.0,-0.19022,0.00015,15.53905]
[1777105230736,32.06,77571.3,158.0,-0.19018,0.00015,15.53685]
[1777105235472,32.05,77571.6,158.0,-0.19005,0.00015,15.52752]
[1777105235614,32.05,77571.6,158.0,-0.19005,0.00015,15.52752]
[1777105237667,32.05,77571.62,158.0,-0.19002,0.00015,15.52642]
[1777105240239,32.04,77571.82,158.0,-0.18998,0.00015,15.52403]
[1777105244007,32.04,77575.58,158.0,-0.18938,0.00015,15.49497]
[1777105245692,32.04,77575.51,158.0,-0.18938,0.00015,15.4946]
[1777105245788,32.03,77575.51,158.0,-0.18936,0.00015,15.49373]
[1777105252038,32.03,77575.51,158.0,-0.18936,0.00015,15.49373]
[1777105252217,32.03,77575.51,158.0,-0.18936,0.00015,15.49373]
[1777105256466,32.02,77575.51,158.0,-0.18929,0.00015,15.49007]
[1777105260069,32.02,77575.47,158.0,-0.18925,0.00015,15.48821]
[1777105260796,32.02,77575.47,158.0,-0.18923,0.00015,15.48698]
[1777105260965,32.02,77575.47,158.0,-0.18923,0.00015,15.48698]
[1777105262371,32.01,77575.51,158.0,-0.18921,0.00015,15.48607]
[1777105262540,32.01,77575.51,158.0,-0.18921,0.00015,15.48607]
[1777105262567,32.01,77575.51,158.0,-0.18921,0.00015,15.48607]
[1777105262869,32.01,77575.51,158.0,-0.18921,0.00015,15.48607]
[1777105264108,32.0,77590.72,158.0,-0.18686,0.00015,15.37005]
[1777105265495,32.0,77590.71,158.0,-0.18685,0.00015,15.3698]
[1777105265568,32.0,77590.71,158.0,-0.18685,0.00015,15.3698]
[1777105265636,32.0,77590.71,158.0,-0.18685,0.00015,15.3698]
[1777105265643,32.0,77590.71,158.0,-0.18685,0.00015,15.3698]
[1777105265655,32.0,77590.71,158.0,-0.18685,0.00015,15.3698]
[1777105265670,32.0,77590.71,158.0,-0.18685,0.00015,15.3698]
[1777105265989,32.0,77594.11,158.0,-0.18635,0.00015,15.34464]
[1777105268913,31.99,77600.41,158.0,-0.1854,0.00015,15.29776]
[1777105268914,31.99,77600.41,158.0,-0.1854,0.00015,15.29776]
[1777105270189,31.99,77600.41,158.0,-0.18539,0.00015,15.29728]
[1777105275940,31.98,77599.83,158.0,-0.1854,0.00015,15.29754]
[1777105282586,31.98,77600.05,158.0,-0.18534,0.00015,15.2943]
[1777105289032,31.96,77600.03,158.0,-0.18523,0.00015,15.28895]
[1777105295655,31.93,77599.86,158.0,-0.18499,0.00015,15.27362]
[1777105298505,31.92,77599.86,158.0,-0.18488,0.00015,15.26787]
[1777105304453,31.9,77599.86,158.0,-0.1848,0.00015,15.26377]
[1777105304457,31.9,77599.86,158.0,-0.1848,0.00015,15.26377]
[1777105304632,31.9,77599.86,158.0,-0.1848,0.00015,15.26377]
[1777105305639,31.9,77599.86,158.0,-0.18478,0.00015,15.26274]
[1777105307693,31.9,77599.82,158.0,-0.18477,0.00015,15.26252]
[1777105307696,31.9,77599.82,158.0,-0.18477,0.00015,15.26252]
[1777105307707,31.9,77599.82,158.0,-0.18476,0.00015,15.26201]
[1777105309484,31.9,77599.82,158.0,-0.18476,0.00015,15.26201]
[1777105311811,31.9,77599.82,158.0,-0.18474,0.00015,15.26074]
[1777105315939,31.89,77599.68,158.0,-0.18469,0.00015,15.25859]
[1777105320017,31.88,77601.13,158.0,-0.18442,0.00015,15.24482]
[1777105320061,31.88,77601.13,158.0,-0.18442,0.00015,15.24482]
[1777105320092,31.88,77601.13,158.0,-0.18441,0.00015,15.2442]
[1777105322636,31.87,77601.17,158.0,-0.18438,0.00015,15.24291]
[1777105323889,31.86,77600.81,158.0,-0.18434,0.00015,15.24067]
[1777105324279,31.85,77599.13,158.0,-0.18449,0.00015,15.24816]
[1777105325659,31.85,77596.01,158.0,-0.18494,0.00015,15.2707]
[1777105325671,31.85,77596.01,158.0,-0.18494,0.00015,15.2707]
[1777105331022,31.84,77594.15,158.0,-0.18519,0.00015,15.2827]
[1777105331544,31.84,77594.21,158.0,-0.18517,0.00015,15.28193]
[1777105332461,31.84,77594.1,158.0,-0.18518,0.00015,15.2824]
[1777105332467,31.84,77594.1,158.0,-0.18518,0.00015,15.2824]
[1777105333157,31.84,77594.1,158.0,-0.18518,0.00015,15.2824]
[1777105338111,31.84,77593.98,158.0,-0.18515,0.00015,15.28104]
[1777105338639,31.83,77593.85,158.0,-0.18516,0.00015,15.28152]
[1777105338999,31.83,77593.85,158.0,-0.18516,0.00015,15.28152]
[1777105339388,31.83,77593.64,158.0,-0.18519,0.00015,15.2827]
[1777105340700,31.83,77593.61,158.0,-0.18518,0.00015,15.28237]
[1777105342191,31.83,77593.61,158.0,-0.18518,0.00015,15.28237]
[1777105342211,31.83,77593.61,158.0,-0.18516,0.00015,15.28127]
[1777105351472,31.82,77593.59,158.0,-0.18506,0.00015,15.27345]
[1777105354853,31.82,77593.14,158.0,-0.18511,0.00015,15.27601]
[1777105355675,31.82,77593.01,158.0,-0.18512,0.00015,15.27659]
[1777105359080,31.82,77591.75,158.0,-0.18529,0.00015,15.2847]
[1777105359092,31.82,77591.75,158.0,-0.18529,0.00015,15.2847]
[1777105360213,31.81,77591.2,158.0,-0.18535,0.00015,15.28795]
[1777105366937,31.81,77584.87,158.0,-0.18624,0.00015,15.33209]
[1777105369873,31.8,77583.9,158.0,-0.18635,0.00015,15.33742]
[1777105380676,31.79,77583.18,158.0,-0.18635,0.00015,15.33737]
[1777105385711,31.78,77582.23,158.0,-0.18645,0.00015,15.34214]
[1777105390116,31.78,77582.15,158.0,-0.18644,0.00015,15.34186]
[1777105392291,31.78,77582.57,158.0,-0.18634,0.00015,15.33694]
[1777105392374,31.77,77582.33,158.0,-0.18637,0.00015,15.33817]
[1777105397794,31.77,77582.46,158.0,-0.18629,0.00015,15.33411]
[1777105402829,31.76,77582.53,158.0,-0.18622,0.00015,15.33052]
[1777105406535,31.75,77582.56,158.0,-0.18617,0.00015,15.32785]
[1777105406671,31.75,77582.56,158.0,-0.18617,0.00015,15.32785]
[1777105406967,31.75,77578.78,158.0,-0.18672,0.00015,15.35556]
[1777105407866,31.75,77578.78,158.0,-0.18672,0.00015,15.35556]
[1777105412439,31.75,77575.91,158.0,-0.18711,0.00015,15.37464]
[1777105415686,31.74,77575.91,158.0,-0.18705,0.00015,15.36894]
[1777105421049,31.74,77575.61,158.0,-0.18704,0.00015,15.36839]
[1777105421054,31.74,77575.61,158.0,-0.18704,0.00015,15.36839]
[1777105429012,31.72,77576.31,158.0,-0.18684,0.00015,15.35832]
[1777105435183,31.72,77581.3,158.0,-0.18608,0.00015,15.32049]
[1777105440667,31.71,77584.78,158.0,-0.18551,0.00015,15.29191]
[1777105446131,31.71,77583.7,158.0,-0.18563,0.00015,15.29781]
[1777105451165,31.7,77583.35,158.0,-0.18564,0.00015,15.29861]
[1777105457207,31.7,77583.28,158.0,-0.18561,0.00015,15.29701]
[1777105462244,31.69,77582.67,158.0,-0.18567,0.00015,15.29974]
[1777105467279,31.69,77582.01,158.0,-0.18573,0.00015,15.3028]
[1777105470402,31.68,77582.21,158.0,-0.18569,0.00015,15.30061]
[1777105475556,31.68,77582.26,158.0,-0.18561,0.00015,15.29407]
[1777105481438,31.67,77576.67,158.0,-0.18638,0.00015,15.33236]
[1777105481601,31.67,77576.67,158.0,-0.18638,0.00015,15.33236]
[1777105488016,31.67,77573.7,158.0,-0.1868,0.00015,15.3529]
[1777105491809,31.66,77573.31,158.0,-0.18682,0.00015,15.35405]
[1777105496514,31.66,77574.08,158.0,-0.18669,0.00015,15.34744]
[1777105499192,31.66,77570.28,158.0,-0.18724,0.00015,15.37464]
[1777105502984,31.66,77570.04,158.0,-0.18725,0.00015,15.37534]
[1777105508233,31.65,77572.39,158.0,-0.18688,0.00015,15.35682]
[1777105515677,31.65,77571.51,158.0,-0.18697,0.00015,15.36138]
[1777105521719,31.64,77570.94,158.0,-0.18703,0.00015,15.36413]
[1777105527762,31.64,77571.74,158.0,-0.18688,0.00015,15.35688]
[1777105532796,31.64,77572.59,158.0,-0.18669,0.00015,15.34477]
[1777105537542,31.64,77572.59,158.0,-0.18669,0.00015,15.34477]
[1777105542747,31.63,77572.59,158.0,-0.18665,0.00015,15.34271]
[1777105547901,31.63,77572.55,158.0,-0.18662,0.00015,15.3412]
[1777105552934,31.62,77572.57,158.0,-0.18659,0.00015,15.33927]
[1777105562926,31.62,77573.01,158.0,-0.18649,0.00015,15.33428]
[1777105568047,31.61,77580.89,158.0,-0.18525,0.00015,15.27281]
[1777105573082,31.61,77580.78,158.0,-0.18524,0.00015,15.27222]
[1777105578117,31.6,77580.96,158.0,-0.18519,0.00015,15.26947]
[1777105583151,31.6,77582.35,158.0,-0.18495,0.00015,15.25751]
[1777105588187,31.59,77582.48,158.0,-0.1849,0.00015,15.25517]
[1777105593222,31.59,77585.48,158.0,-0.18439,0.00015,15.22695]
[1777105598065,31.59,77585.48,158.0,-0.18438,0.00015,15.22647]
[1777105602773,31.58,77585.47,158.0,-0.18435,0.00015,15.22484]
[1777105608326,31.58,77585.47,158.0,-0.18431,0.00015,15.2229]
[1777105612524,31.58,77585.46,158.0,-0.1843,0.00015,15.22201]
[1777105620415,31.57,77585.74,158.0,-0.1842,0.00015,15.21709]
[1777105621481,31.57,77585.74,158.0,-0.1842,0.00015,15.21709]
[1777105624731,31.57,77593.09,158.0,-0.1831,0.00015,15.16189]
[1777105626759,31.57,77593.09,158.0,-0.18309,0.00015,15.16131]
[1777105632512,31.56,77593.38,158.0,-0.18303,0.00015,15.15821]
[1777105638542,31.56,77593.38,158.0,-0.18299,0.00015,15.15632]
[1777105641640,31.56,77593.38,158.0,-0.18299,0.00015,15.15632]
[1777105647605,31.55,77592.64,158.0,-0.18306,0.00015,15.1596]
[1777105652640,31.55,77592.24,158.0,-0.18305,0.00015,15.15653]
[1777105653242,31.55,77592.24,158.0,-0.18305,0.00015,15.15653]
[1777105659690,31.54,77591.95,158.0,-0.18306,0.00015,15.15687]
[1777105662545,31.54,77591.95,158.0,-0.18305,0.00015,15.15636]
[1777105666541,31.54,77592.19,158.0,-0.18299,0.00015,15.15355]
[1777105671560,31.54,77592.83,158.0,-0.18287,0.00015,15.14707]
[1777105674887,31.53,77597.83,158.0,-0.18211,0.00015,15.10866]
[1777105675192,31.53,77597.83,158.0,-0.18211,0.00015,15.10866]
[1777105675283,31.53,77597.83,158.0,-0.1821,0.00015,15.10835]
[1777105680836,31.53,77597.38,158.0,-0.18213,0.00015,15.10985]
[1777105685873,31.52,77595.49,158.0,-0.18237,0.00015,15.12207]
[1777105690907,31.52,77596.66,158.0,-0.18217,0.00015,15.11163]
[1777105696949,31.51,77596.85,158.0,-0.1821,0.00015,15.10823]
[1777105701464,31.51,77596.99,158.0,-0.18207,0.00015,15.10655]
[1777105709033,31.5,77596.89,158.0,-0.18201,0.00015,15.10326]
[1777105718834,31.5,77596.89,158.0,-0.18193,0.00015,15.09679]
[1777105724139,31.48,77596.66,158.0,-0.18188,0.00015,15.09393]
[1777105731837,31.48,77596.82,158.0,-0.18182,0.00015,15.09109]
[1777105738237,31.47,77596.66,158.0,-0.18177,0.00015,15.0882]
[1777105746293,31.46,77597.15,158.0,-0.18164,0.00015,15.08147]
[1777105751328,31.46,77595.12,158.0,-0.18189,0.00015,15.09427]
[1777105756363,31.45,77595.72,158.0,-0.18177,0.00015,15.08793]
[1777105767441,31.44,77595.79,158.0,-0.18168,0.00015,15.0834]
[1777105772476,31.44,77595.89,158.0,-0.18159,0.00015,15.07612]
[1777105777806,31.43,77595.7,158.0,-0.18161,0.00015,15.07719]
[1777105782953,31.43,77595.5,158.0,-0.18158,0.00015,15.0756]
[1777105788587,31.42,77595.69,158.0,-0.18151,0.00015,15.07212]
[1777105793630,31.42,77595.7,158.0,-0.18148,0.00015,15.07066]
[1777105794669,31.42,77595.7,158.0,-0.18148,0.00015,15.07031]
[1777105800672,31.41,77596.09,158.0,-0.18135,0.00015,15.06363]
[1777105802708,31.41,77596.09,158.0,-0.18134,0.00015,15.06309]
[1777105802868,31.41,77596.09,158.0,-0.18134,0.00015,15.06309]
[1777105805212,31.4,77602.3,158.0,-0.1804,0.00015,15.0153]
[1777105807631,31.4,77603.88,158.0,-0.18015,0.00015,15.00256]
[1777105810951,31.39,77606.74,158.0,-0.17969,0.00015,14.9794]
[1777105811150,31.39,77606.74,158.0,-0.17969,0.00015,14.9794]
[1777105811750,31.39,77608.4,158.0,-0.17944,0.00015,14.96649]
[1777105813236,31.39,77608.31,158.0,-0.17945,0.00015,14.96666]
[1777105813568,31.39,77608.31,158.0,-0.17945,0.00015,14.96666]
[1777105813572,31.39,77608.31,158.0,-0.17945,0.00015,14.96666]
[1777105813589,31.39,77608.31,158.0,-0.17945,0.00015,14.96666]
[1777105813764,31.39,77616.9,158.0,-0.17818,0.00015,14.90203]
[1777105815143,31.39,77620.18,158.0,-0.1777,0.00015,14.8772]
[1777105815778,31.39,77622.64,158.0,-0.17734,0.00014,14.85831]
[1777105820813,31.38,77626.57,158.0,-0.17672,0.00014,14.82665]
[1777105825847,31.38,77626.14,158.0,-0.17674,0.00014,14.82766]
[1777105830883,31.37,77625.97,158.0,-0.17673,0.00014,14.82671]
[1777105835932,31.37,77625.76,158.0,-0.17668,0.00014,14.82173]
[1777105840954,31.36,77629.15,158.0,-0.17615,0.00014,14.79387]
[1777105845988,31.36,77628.43,158.0,-0.17621,0.00014,14.79722]
[1777105853037,31.35,77628.65,158.0,-0.17613,0.00014,14.79273]
[1777105858096,31.34,77628.57,158.0,-0.1761,0.00014,14.79134]
[1777105863920,31.34,77631.73,158.0,-0.17562,0.00014,14.76609]
[1777105867999,31.34,77640.99,158.0,-0.17425,0.00014,14.69493]
[1777105873633,31.33,77642.96,158.0,-0.17392,0.00014,14.67782]
[1777105873738,31.33,77642.96,158.0,-0.17392,0.00014,14.67782]
[1777105874768,31.33,77642.91,158.0,-0.17392,0.00014,14.6777]
[1777105874991,31.33,77654.31,158.0,-0.17229,0.00014,14.59171]
[1777105875300,31.33,77662.93,158.0,-0.17106,0.00014,14.52693]
[1777105876039,31.33,77662.93,158.0,-0.17106,0.00014,14.52693]
[1777105876767,31.33,77662.93,158.0,-0.17106,0.00014,14.52693]
[1777105876960,31.33,77662.93,158.0,-0.17106,0.00014,14.52693]
[1777105877848,31.32,77662.8,158.0,-0.17106,0.00014,14.52693]
[1777105880998,31.32,77662.8,158.0,-0.17105,0.00014,14.52654]
[1777105881035,31.32,77662.75,158.0,-0.17105,0.00014,14.52616]
[1777105886712,31.32,77662.72,158.0,-0.17104,0.00014,14.52568]
[1777105892334,31.32,77663.28,158.0,-0.17088,0.00014,14.51481]
[1777105897369,31.31,77663.55,158.0,-0.17082,0.00014,14.51153]
[1777105903736,31.31,77664.58,158.0,-0.17066,0.00014,14.50283]
[1777105907472,31.31,77664.5,158.1,-0.17065,0.00014,14.50249]
[1777105907475,31.31,77664.5,158.1,-0.17065,0.00014,14.50249]
[1777105907574,31.31,77664.5,158.1,-0.17065,0.00014,14.50241]
[1777105910621,31.31,77664.5,158.1,-0.17065,0.00014,14.50241]
[1777105910623,31.31,77664.5,158.1,-0.17065,0.00014,14.50241]
[1777105910694,31.31,77664.5,158.1,-0.17065,0.00014,14.50241]
[1777105910709,31.31,77664.5,158.1,-0.17065,0.00014,14.50241]
[1777105912813,31.31,77671.55,158.1,-0.16965,0.00014,14.44921]
[1777105913973,31.31,77673.61,158.1,-0.16935,0.00014,14.43331]
[1777105919092,31.3,77669.92,158.1,-0.16986,0.00014,14.46015]
[1777105920139,31.3,77668.86,158.1,-0.17,0.00014,14.46795]
[1777105920531,31.3,77668.46,158.1,-0.17005,0.00014,14.47068]
[1777105922187,31.3,77668.53,158.1,-0.17004,0.00014,14.46988]
[1777105922190,31.3,77668.53,158.1,-0.17004,0.00014,14.46988]
[1777105922545,31.3,77668.58,158.1,-0.17003,0.00014,14.46931]
[1777105927579,31.3,77663.72,158.1,-0.1707,0.00014,14.50489]
[1777105932615,31.3,77663.64,158.1,-0.17069,0.00014,14.50426]
[1777105938816,31.3,77663.33,158.1,-0.17072,0.00014,14.50609]
[1777105940682,31.29,77658.86,158.1,-0.17133,0.00014,14.53844]
[1777105940956,31.29,77658.86,158.1,-0.17133,0.00014,14.53844]
[1777105944863,31.29,77653.09,158.1,-0.17214,0.00014,14.58103]
[1777105945461,31.29,77653.04,158.1,-0.17214,0.00014,14.58123]
[1777105950741,31.29,77653.0,158.1,-0.17213,0.00014,14.58051]
[1777105951521,31.29,77653.0,158.1,-0.17213,0.00014,14.58051]
[1777105951773,31.29,77653.0,158.1,-0.17213,0.00014,14.58051]
[1777105956978,31.29,77653.24,158.1,-0.17204,0.00014,14.57328]
[1777105962570,31.28,77656.13,158.1,-0.17161,0.00014,14.55063]
[1777105967636,31.28,77654.75,158.1,-0.1718,0.00014,14.56055]
[1777105967637,31.28,77654.75,158.1,-0.1718,0.00014,14.56055]
[1777105968983,31.28,77654.72,158.1,-0.1718,0.00014,14.56053]
[1777105972559,31.28,77654.73,158.1,-0.17179,0.00014,14.56009]
[1777105972915,31.28,77654.73,158.1,-0.17179,0.00014,14.56009]
[1777105973016,31.28,77659.0,158.1,-0.17118,0.00014,14.52771]
[1777105978937,31.27,77662.86,158.1,-0.17055,0.00014,14.49386]
[1777105983972,31.26,77663.86,158.1,-0.17038,0.00014,14.48476]
[1777105984182,31.26,77663.86,158.1,-0.17038,0.00014,14.48476]
[1777105984187,31.26,77663.86,158.1,-0.17038,0.00014,14.48476]
[1777105984979,31.26,77663.69,158.1,-0.1704,0.00014,14.48582]
[1777105990014,31.26,77663.65,158.1,-0.17038,0.00014,14.48501]
[1777105992487,31.26,77663.54,158.1,-0.17039,0.00014,14.4854]
[1777105994042,31.26,77663.57,158.1,-0.17037,0.00014,14.48464]
[1777105999361,31.26,77663.61,158.1,-0.17036,0.00014,14.48373]
[1777105999513,31.26,77663.61,158.1,-0.17036,0.00014,14.48373]
[1777106000084,31.25,77660.02,158.1,-0.17084,0.00014,14.50956]
[1777106005119,31.25,77656.99,158.1,-0.17125,0.00014,14.531]
[1777106008217,31.25,77656.86,158.1,-0.17126,0.00014,14.53141]
[1777106009123,31.25,77656.86,158.1,-0.17126,0.00014,14.53141]
[1777106009146,31.25,77656.83,158.1,-0.17125,0.00014,14.53107]
[1777106015189,31.24,77656.63,158.1,-0.1712,0.00014,14.52556]
[1777106020954,31.24,77656.49,158.1,-0.17119,0.00014,14.52511]
[1777106021014,31.24,77656.72,158.1,-0.17114,0.00014,14.52262]
[1777106022032,31.24,77656.72,158.1,-0.17114,0.00014,14.52262]
[1777106024530,31.24,77652.17,158.1,-0.17178,0.00014,14.55645]
[1777106030432,31.23,77650.63,158.1,-0.17198,0.00014,14.567]
[1777106036336,31.23,77651.17,158.1,-0.17186,0.00014,14.56055]
[1777106041371,31.22,77649.22,158.1,-0.17211,0.00014,14.57343]
[1777106043196,31.22,77648.97,158.1,-0.17214,0.00014,14.57494]
[1777106044201,31.22,77647.15,158.1,-0.17239,0.00014,14.58828]
[1777106044209,31.22,77647.15,158.1,-0.17239,0.00014,14.58828]
[1777106044212,31.22,77647.15,158.1,-0.17239,0.00014,14.58828]
[1777106047906,31.22,77648.25,158.1,-0.17221,0.00014,14.57885]
[1777106050068,31.22,77648.3,158.1,-0.17219,0.00014,14.57772]
[1777106056025,31.21,77649.0,158.1,-0.17206,0.00014,14.57058]
[1777106056045,31.21,77649.0,158.1,-0.17206,0.00014,14.57058]
[1777106061388,31.21,77648.69,158.1,-0.17206,0.00014,14.5708]
[1777106061513,31.21,77648.69,158.1,-0.17206,0.00014,14.5708]
[1777106063351,31.2,77648.69,158.1,-0.17204,0.00014,14.56977]
[1777106063527,31.2,77652.46,158.1,-0.1715,0.00014,14.54132]
[1777106064534,31.2,77661.52,158.1,-0.1702,0.00014,14.4725]
[1777106069691,31.2,77664.62,158.1,-0.16974,0.00014,14.44787]
[1777106072651,31.2,77664.64,158.1,-0.16968,0.00014,14.44193]
[1777106073989,31.2,77664.64,158.1,-0.16968,0.00014,14.44169]
[1777106076361,31.2,77664.31,158.1,-0.16971,0.00014,14.4436]
[1777106081652,31.19,77665.57,158.1,-0.1695,0.00014,14.43224]
[1777106085822,31.19,77665.6,158.1,-0.16948,0.00014,14.43093]
[1777106090786,31.18,77665.63,158.1,-0.16942,0.00014,14.4279]
[1777106094773,31.18,77666.34,158.1,-0.16929,0.00014,14.42077]
[1777106100786,31.13,77667.35,158.1,-0.16878,0.00014,14.39318]
[1777106104124,31.11,77667.62,158.1,-0.16862,0.00014,14.38425]
[1777106104221,31.11,77667.84,158.1,-0.16853,0.00014,14.3793]
[1777106109505,31.08,77667.93,158.1,-0.16833,0.00014,14.36834]
[1777106114631,31.07,77672.13,158.1,-0.16763,0.00014,14.33102]
[1777106120926,31.06,77676.14,158.1,-0.16699,0.00014,14.29645]
[1777106125961,31.05,77672.8,158.1,-0.16739,0.00014,14.31801]
[1777106132044,31.05,77672.15,158.1,-0.16748,0.00014,14.32242]
[1777106138046,31.04,77671.33,158.1,-0.16752,0.00014,14.32225]
[1777106143080,31.04,77672.94,158.1,-0.16728,0.00014,14.30905]
[1777106149122,31.04,77672.25,158.1,-0.16735,0.00014,14.3132]
[1777106154157,31.04,77671.95,158.1,-0.16738,0.00014,14.31433]
[1777106159192,31.03,77672.38,158.1,-0.16729,0.00014,14.30954]
[1777106164227,31.03,77676.1,158.1,-0.16674,0.00014,14.27984]
[1777106169262,31.03,77676.37,158.1,-0.16669,0.00014,14.27708]
[1777106174656,31.03,77676.45,158.1,-0.16667,0.00014,14.27607]
[1777106186203,31.02,77676.56,158.1,-0.16663,0.00014,14.27376]
[1777106191415,31.01,77676.67,158.1,-0.16647,0.00014,14.26276]
[1777106197986,30.98,77676.74,158.1,-0.16626,0.00014,14.2511]
[1777106203500,30.96,77681.26,158.1,-0.16547,0.00014,14.20837]
[1777106209221,30.96,77680.97,158.1,-0.16551,0.00014,14.21035]
[1777106215983,30.96,77679.92,158.1,-0.16562,0.00014,14.21602]
[1777106221566,30.95,77680.49,158.1,-0.16551,0.00014,14.2103]
[1777106223098,30.95,77680.3,158.1,-0.16553,0.00014,14.21132]
[1777106228676,30.95,77675.63,158.1,-0.16616,0.00014,14.24529]
[1777106233710,30.95,77674.63,158.1,-0.16627,0.00014,14.25128]
[1777106238747,30.92,77673.39,158.1,-0.16624,0.00014,14.24953]
[1777106243782,30.92,77673.9,158.1,-0.16614,0.00014,14.24393]
[1777106250548,30.91,77673.71,158.1,-0.16614,0.00014,14.24402]
[1777106256897,30.91,77673.25,158.1,-0.16612,0.00014,14.24001]
[1777106262915,30.9,77673.5,158.1,-0.16603,0.00014,14.2354]
[1777106270278,30.9,77673.06,158.1,-0.16607,0.00014,14.23741]
[1777106278009,30.89,77673.14,158.1,-0.16602,0.00014,14.23444]
[1777106279031,30.89,77672.96,158.1,-0.16602,0.00014,14.23448]
[1777106285071,30.89,77673.57,158.1,-0.16592,0.00014,14.2289]
[1777106287157,30.89,77673.57,158.1,-0.16592,0.00014,14.2289]
[1777106291843,30.88,77673.75,158.1,-0.16587,0.00014,14.22639]
[1777106292120,30.88,77678.17,158.1,-0.16523,0.00014,14.19193]
[1777106295844,30.88,77681.33,158.1,-0.16477,0.00014,14.16664]
[1777106295851,30.88,77681.33,158.1,-0.16477,0.00014,14.16664]
[1777106296147,30.88,77681.24,158.1,-0.16478,0.00014,14.16697]
[1777106304778,30.87,77679.24,158.1,-0.16503,0.00014,14.18088]
[1777106310245,30.87,77679.32,158.1,-0.16497,0.00014,14.17773]
[1777106312911,30.87,77679.77,158.1,-0.16486,0.00014,14.16891]
[1777106318302,30.86,77680.29,158.1,-0.16476,0.00014,14.1633]
[1777106323336,30.86,77680.25,158.1,-0.16474,0.00014,14.16227]
[1777106323593,30.86,77680.25,158.1,-0.16474,0.00014,14.16227]
[1777106329379,30.86,77680.1,158.1,-0.16473,0.00014,14.16185]
[1777106334414,30.85,77680.37,158.1,-0.16467,0.00014,14.15852]
[1777106340456,30.85,77680.33,158.1,-0.16465,0.00014,14.15741]
[1777106352297,30.85,77680.35,158.1,-0.16464,0.00014,14.15658]
[1777106357777,30.84,77680.35,158.1,-0.16458,0.00014,14.15341]
[1777106358089,30.84,77680.35,158.1,-0.16458,0.00014,14.15341]
[1777106364134,30.84,77680.35,158.1,-0.16456,0.00014,14.1523]
[1777106370666,30.82,77677.61,158.1,-0.16484,0.00014,14.16745]
[1777106371526,30.82,77677.61,158.1,-0.16484,0.00014,14.16745]
[1777106376992,30.82,77678.77,158.1,-0.16462,0.00014,14.15271]
[1777106382855,30.82,77678.84,158.1,-0.16459,0.00014,14.15138]
[1777106388791,30.81,77678.96,158.1,-0.16453,0.00014,14.14785]
[1777106392544,30.81,77678.96,158.1,-0.16451,0.00014,14.14673]
[1777106392769,30.81,77678.96,158.1,-0.16451,0.00014,14.14673]
[1777106393826,30.81,77667.03,158.1,-0.16618,0.00014,14.23761]
[1777106399869,30.78,77666.56,158.1,-0.16601,0.00014,14.22798]
[1777106405911,30.78,77667.58,158.1,-0.16583,0.00014,14.2183]
[1777106408846,30.77,77667.65,158.1,-0.16582,0.00014,14.21746]
[1777106410249,30.77,77672.28,158.1,-0.16515,0.00014,14.18132]
[1777106410947,30.76,77676.9,158.1,-0.1644,0.00014,14.14033]
[1777106412914,30.76,77676.71,158.1,-0.16439,0.00014,14.13979]
[1777106413792,30.75,77676.75,158.1,-0.16435,0.00014,14.13744]
[1777106414146,30.75,77676.75,158.1,-0.16435,0.00014,14.13744]
[1777106414170,30.75,77676.75,158.1,-0.16435,0.00014,14.13744]
[1777106414789,30.74,77676.75,158.1,-0.16428,0.00014,14.13346]
[1777106420048,30.73,77676.65,158.1,-0.16424,0.00014,14.13129]
[1777106429113,30.73,77676.34,158.1,-0.16425,0.00014,14.13175]
[1777106433726,30.73,77676.35,158.1,-0.16419,0.00014,14.1262]
[1777106436886,30.73,77675.57,158.1,-0.16429,0.00014,14.13131]
[1777106437847,30.73,77675.56,158.1,-0.16429,0.00014,14.13116]
[1777106440671,30.72,77675.68,158.1,-0.16426,0.00014,14.12955]
[1777106443842,30.72,77675.68,158.1,-0.16426,0.00014,14.12955]
[1777106450260,30.72,77676.24,158.1,-0.16414,0.00014,14.12298]
[1777106451090,30.72,77676.24,158.1,-0.16414,0.00014,14.12298]
[1777106451816,30.72,77676.27,158.1,-0.16413,0.00014,14.12253]
[1777106452972,30.72,77676.05,158.1,-0.16416,0.00014,14.12399]
[1777106455227,30.72,77676.09,158.1,-0.16415,0.00014,14.12346]
[1777106459446,30.71,77676.29,158.1,-0.1641,0.00014,14.12079]
[1777106463715,30.71,77676.35,158.1,-0.16405,0.00014,14.11842]
[1777106466596,30.71,77676.19,158.1,-0.16407,0.00014,14.11927]
[1777106476442,30.7,77676.63,158.1,-0.16393,0.00014,14.11135]
[1777106482484,30.69,77676.17,158.1,-0.16395,0.00014,14.11265]
[1777106493560,30.68,77676.15,158.1,-0.16384,0.00014,14.10388]
[1777106499603,30.68,77676.85,158.1,-0.1637,0.00014,14.09628]
[1777106505647,30.67,77676.74,158.1,-0.16368,0.00014,14.09506]
[1777106511047,30.67,77676.87,158.1,-0.16364,0.00014,14.09272]
[1777106516220,30.67,77676.27,158.1,-0.16369,0.00014,14.09573]
[1777106522766,30.66,77671.33,158.1,-0.16434,0.00014,14.13115]
[1777106526230,30.66,77664.32,158.1,-0.16532,0.00014,14.18442]
[1777106531829,30.65,77663.58,158.1,-0.16539,0.00014,14.1881]
[1777106536359,30.65,77664.24,158.1,-0.16528,0.00014,14.1822]
[1777106541899,30.65,77664.03,158.1,-0.16528,0.00014,14.18193]
[1777106546933,30.65,77663.65,158.1,-0.16531,0.00014,14.18348]
[1777106551885,30.64,77663.65,158.1,-0.16524,0.00014,14.17733]
[1777106552563,30.64,77663.65,158.1,-0.16524,0.00014,14.17733]
[1777106557698,30.64,77663.55,158.1,-0.16525,0.00014,14.17758]
[1777106560937,30.64,77663.51,158.1,-0.16523,0.00014,14.17635]
[1777106561412,30.64,77663.51,158.1,-0.16523,0.00014,14.17635]
[1777106561977,30.64,77664.03,158.1,-0.16514,0.00014,14.17184]
[1777106562049,30.64,77664.03,158.1,-0.16514,0.00014,14.17184]
[1777106564568,30.64,77663.34,158.1,-0.16524,0.00014,14.17692]
[1777106571201,30.63,77664.14,158.1,-0.1651,0.00014,14.16931]
[1777106576985,30.63,77663.72,158.1,-0.16513,0.00014,14.17097]
[1777106579521,30.63,77662.85,158.1,-0.16524,0.00014,14.17723]
[1777106580301,30.63,77662.9,158.1,-0.16523,0.00014,14.17639]
[1777106581149,30.63,77663.02,158.1,-0.16521,0.00014,14.17524]
[1777106586211,30.62,77668.9,158.1,-0.16435,0.00014,14.12851]
[1777106591246,30.62,77670.74,158.1,-0.16406,0.00014,14.11281]
[1777106596281,30.62,77671.19,158.1,-0.16397,0.00014,14.10794]
[1777106601225,30.61,77671.7,158.1,-0.16389,0.00014,14.10356]
[1777106606356,30.61,77670.68,158.1,-0.16402,0.00014,14.11046]
[1777106611397,30.61,77670.9,158.1,-0.16398,0.00014,14.10819]
[1777106617435,30.61,77670.38,158.1,-0.16399,0.00014,14.10645]
[1777106622448,30.61,77668.68,158.1,-0.16422,0.00014,14.11904]
[1777106627506,30.6,77667.76,158.1,-0.16433,0.00014,14.12449]
[1777106631275,30.6,77667.79,158.1,-0.16431,0.00014,14.12384]
[1777106636420,30.6,77668.02,158.1,-0.16427,0.00014,14.12139]
[1777106641604,30.6,77666.36,158.1,-0.16449,0.00014,14.13341]
[1777106646739,30.6,77665.92,158.1,-0.16454,0.00014,14.13627]
[1777106652214,30.6,77660.03,158.1,-0.16536,0.00014,14.18083]
[1777106652983,30.6,77658.08,158.1,-0.16564,0.00014,14.19569]
[1777106653771,30.6,77658.08,158.1,-0.16564,0.00014,14.19569]
[1777106655802,30.59,77658.01,158.1,-0.16564,0.00014,14.1958]
[1777106661441,30.59,77659.34,158.1,-0.16543,0.00014,14.18429]
[1777106668793,30.59,77660.22,158.1,-0.16528,0.00014,14.17606]
[1777106672268,30.59,77660.22,158.1,-0.16528,0.00014,14.17606]
[1777106677285,30.59,77662.54,158.2,-0.16489,0.00014,14.15232]
[1777106682383,30.58,77662.83,158.2,-0.16483,0.00014,14.14931]
[1777106687926,30.58,77662.18,158.2,-0.1649,0.00014,14.15305]
[1777106695983,30.58,77660.66,158.2,-0.16509,0.00014,14.16347]
[1777106701022,30.58,77661.19,158.2,-0.165,0.00014,14.15855]
[1777106707063,30.57,77661.39,158.2,-0.16496,0.00014,14.15605]
[1777106712101,30.57,77661.12,158.2,-0.16499,0.00014,14.1575]
[1777106718140,30.57,77659.19,158.2,-0.16524,0.00014,14.17118]
[1777106723627,30.57,77659.04,158.2,-0.16524,0.00014,14.17143]
[1777106729219,30.57,77659.08,158.2,-0.16522,0.00014,14.17005]
[1777106734254,30.56,77658.38,158.2,-0.16526,0.00014,14.16977]
[1777106739288,30.56,77657.66,158.2,-0.16535,0.00014,14.17437]
[1777106746337,30.56,77658.1,158.2,-0.16525,0.00014,14.16937]
[1777106754393,30.55,77658.02,158.2,-0.16524,0.00014,14.16837]
[1777106760790,30.55,77658.02,158.2,-0.16523,0.00014,14.16797]
[1777106769184,30.55,77657.97,158.2,-0.16521,0.00014,14.16672]
[1777106774534,30.54,77657.62,158.2,-0.16522,0.00014,14.1674]
[1777106779569,30.54,77657.77,158.2,-0.16518,0.00014,14.16523]
[1777106783164,30.54,77657.75,158.2,-0.16517,0.00014,14.16479]
[1777106783597,30.54,77657.81,158.2,-0.16516,0.00014,14.164]
[1777106788632,30.54,77657.84,158.2,-0.16512,0.00014,14.16215]
[1777106793728,30.53,77657.83,158.2,-0.16507,0.00014,14.15646]
[1777106800716,30.53,77657.62,158.2,-0.16505,0.00014,14.1553]
[1777106806101,30.52,77657.64,158.2,-0.16502,0.00014,14.15393]
[1777106811418,30.52,77657.63,158.2,-0.16498,0.00014,14.15169]
[1777106816828,30.51,77657.27,158.2,-0.165,0.00014,14.15254]
[1777106821863,30.51,77657.27,158.2,-0.16497,0.00014,14.15105]
[1777106828912,30.51,77656.05,158.2,-0.1651,0.00014,14.15816]
[1777106834954,30.5,77656.28,158.2,-0.16503,0.00014,14.15437]
[1777106839989,30.5,77656.42,158.2,-0.16498,0.00014,14.15164]
[1777106845025,30.49,77654.04,158.2,-0.1653,0.00014,14.16843]
[1777106850058,30.49,77654.85,158.2,-0.16515,0.00014,14.16066]
[1777106855093,30.49,77654.87,158.2,-0.16508,0.00014,14.15428]
[1777106860128,30.48,77654.92,158.2,-0.16505,0.00014,14.15266]
[1777106865164,30.48,77651.16,158.2,-0.16557,0.00014,14.18071]
[1777106871439,30.48,77645.87,158.2,-0.16631,0.00014,14.22036]
[1777106878255,30.47,77644.68,158.2,-0.16644,0.00014,14.22758]
[1777106882268,30.47,77644.01,158.2,-0.16652,0.00014,14.23186]
[1777106882273,30.47,77644.01,158.2,-0.16652,0.00014,14.23186]
[1777106882383,30.47,77644.01,158.2,-0.16652,0.00014,14.23186]
[1777106882480,30.47,77643.43,158.2,-0.1666,0.00014,14.23624]
[1777106888325,30.47,77642.85,158.2,-0.16667,0.00014,14.24008]
[1777106893359,30.47,77645.05,158.2,-0.16634,0.00014,14.22237]
[1777106898394,30.47,77646.33,158.2,-0.16615,0.00014,14.21183]
[1777106904925,30.47,77645.63,158.2,-0.16624,0.00014,14.21686]
[1777106914934,30.46,77645.69,158.2,-0.16622,0.00014,14.21552]
[1777106920549,30.46,77645.49,158.2,-0.16617,0.00014,14.21005]
[1777106925584,30.46,77645.53,158.2,-0.16614,0.00014,14.20888]
[1777106931554,30.45,77645.5,158.2,-0.16614,0.00014,14.20842]
[1777106936661,30.45,77645.97,158.2,-0.16605,0.00014,14.20363]
[1777106941696,30.45,77645.17,158.2,-0.16615,0.00014,14.20908]
[1777106951274,30.45,77645.35,158.2,-0.16612,0.00014,14.20723]
[1777106956801,30.44,77645.02,158.2,-0.16613,0.00014,14.20804]
[1777106961835,30.44,77645.28,158.2,-0.16608,0.00014,14.20531]
[1777106969414,30.44,77645.3,158.2,-0.16607,0.00014,14.2046]
[1777106978193,30.44,77645.51,158.2,-0.16598,0.00014,14.19719]
[1777106985016,30.44,77645.68,158.2,-0.16593,0.00014,14.19432]
[1777106989942,30.43,77645.65,158.2,-0.16592,0.00014,14.19402]
[1777106990954,30.43,77645.65,158.2,-0.16592,0.00014,14.19388]
[1777106995961,30.43,77644.16,158.2,-0.16612,0.00014,14.20472]
[1777107001853,30.43,77644.09,158.2,-0.16612,0.00014,14.20449]
[1777107002426,30.43,77644.18,158.2,-0.1661,0.00014,14.20348]
[1777107002698,30.43,77644.18,158.2,-0.1661,0.00014,14.20348]
[1777107005822,30.43,77644.32,158.2,-0.16607,0.00014,14.20193]
[1777107007502,30.43,77644.94,158.2,-0.16598,0.00014,14.19696]
[1777107010016,30.43,77644.94,158.2,-0.16597,0.00014,14.19652]
[1777107014207,30.43,77644.97,158.2,-0.16596,0.00014,14.19614]
[1777107021269,30.42,77644.24,158.2,-0.16604,0.00014,14.20014]
[1777107027310,30.42,77644.22,158.2,-0.16602,0.00014,14.19936]
[1777107028537,30.42,77644.22,158.2,-0.16602,0.00014,14.19936]
[1777107029369,30.42,77644.22,158.2,-0.16602,0.00014,14.19905]
[1777107034565,30.42,77643.28,158.2,-0.1661,0.00014,14.20089]
[1777107041409,30.42,77643.25,158.2,-0.16608,0.00014,14.19984]
[1777107049465,30.41,77643.63,158.2,-0.166,0.00014,14.19572]
[1777107054499,30.41,77643.25,158.2,-0.16605,0.00014,14.198]
[1777107059943,30.41,77643.36,158.2,-0.16602,0.00014,14.19662]
[1777107061992,30.41,77643.93,158.2,-0.16593,0.00014,14.19193]
[1777107062682,30.41,77644.32,158.2,-0.16587,0.00014,14.18866]
[1777107065821,30.41,77644.84,158.2,-0.16579,0.00014,14.1844]
[1777107071937,30.41,77644.48,158.2,-0.16584,0.00014,14.18678]
[1777107072631,30.41,77644.48,158.2,-0.16583,0.00014,14.18635]
[1777107082197,30.41,77644.12,158.2,-0.16587,0.00014,14.18871]
[1777107087876,30.4,77644.23,158.2,-0.16584,0.00014,14.18678]
[1777107093690,30.4,77644.21,158.2,-0.16579,0.00014,14.1814]
[1777107098811,30.4,77644.22,158.2,-0.16578,0.00014,14.18077]
[1777107104606,30.4,77644.25,158.2,-0.16577,0.00014,14.18026]
[1777107111361,30.4,77644.17,158.2,-0.16577,0.00014,14.18053]
[1777107117175,30.4,77644.14,158.2,-0.16576,0.00014,14.18009]
[1777107118878,30.4,77644.14,158.2,-0.16576,0.00014,14.17985]
[1777107121042,30.4,77644.14,158.2,-0.16576,0.00014,14.17969]
[1777107126430,30.4,77644.11,158.2,-0.16575,0.00014,14.17937]
[1777107136274,30.39,77644.11,158.2,-0.16575,0.00014,14.1793]
[1777107144128,30.39,77643.94,158.2,-0.16575,0.00014,14.17945]
[1777107151745,30.39,77643.94,158.2,-0.16575,0.00014,14.17945]
[1777107164270,30.39,77644.11,158.2,-0.16566,0.00014,14.17201]
[1777107170448,30.39,77643.86,158.2,-0.16569,0.00014,14.17361]
[1777107176082,30.39,77643.87,158.2,-0.16569,0.00014,14.17333]
[1777107181390,30.39,77643.88,158.2,-0.16568,0.00014,14.17262]
[1777107191460,30.38,77643.88,158.2,-0.16566,0.00014,14.17189]
[1777107196495,30.38,77644.11,158.2,-0.16562,0.00014,14.16975]
[1777107209585,30.38,77644.14,158.2,-0.1656,0.00014,14.16863]
[1777107220664,30.38,77643.92,158.2,-0.16558,0.00014,14.16477]
[1777107226709,30.38,77643.79,158.2,-0.16559,0.00014,14.16539]
[1777107239800,30.38,77643.47,158.2,-0.16562,0.00014,14.16701]
[1777107245844,30.38,77643.19,158.2,-0.16565,0.00014,14.16873]
[1777107255623,30.38,77643.19,158.2,-0.16565,0.00014,14.16873]
[1777107258263,30.37,77643.19,158.2,-0.16564,0.00014,14.16806]
[1777107267277,30.37,77643.17,158.2,-0.16564,0.00014,14.16783]
[1777107276705,30.37,77643.17,158.2,-0.16563,0.00014,14.16732]
[1777107278163,30.37,77643.17,158.2,-0.16558,0.00014,14.16206]
[1777107279489,30.37,77643.21,158.2,-0.16557,0.00014,14.16164]
[1777107284546,30.37,77646.68,158.2,-0.16507,0.00014,14.13452]
[1777107289488,30.37,77646.6,158.2,-0.16508,0.00014,14.13499]
[1777107298210,30.37,77646.58,158.2,-0.16508,0.00014,14.13494]
[1777107305014,30.37,77645.71,158.2,-0.1652,0.00014,14.14162]
[1777107310295,30.37,77646.14,158.2,-0.16513,0.00014,14.13806]
[1777107315329,30.37,77646.14,158.2,-0.16513,0.00014,14.13794]
[1777107315635,30.37,77646.14,158.2,-0.16513,0.00014,14.13794]
[1777107321372,30.37,77645.7,158.2,-0.16519,0.00014,14.14122]
[1777107326408,30.37,77644.27,158.2,-0.1654,0.00014,14.1522]
[1777107329070,30.37,77644.24,158.2,-0.1654,0.00014,14.15236]
[1777107334464,30.37,77640.95,158.2,-0.16583,0.00014,14.17284]
[1777107340297,30.37,77641.36,158.2,-0.16576,0.00014,14.16943]
[1777107340561,30.37,77641.55,158.2,-0.16573,0.00014,14.16786]
[1777107340792,30.37,77641.55,158.2,-0.16573,0.00014,14.16786]
[1777107346829,30.37,77642.83,158.2,-0.16555,0.00014,14.15786]
[1777107354733,30.37,77642.49,158.2,-0.16559,0.00014,14.16025]
[1777107355105,30.37,77642.49,158.2,-0.16559,0.00014,14.16025]
[1777107360847,30.37,77644.34,158.2,-0.16532,0.00014,14.14564]
[1777107368294,30.37,77644.41,158.2,-0.16531,0.00014,14.14513]
[1777107375380,30.37,77644.48,158.2,-0.1653,0.00014,14.14463]
[1777107380410,30.37,77644.91,158.2,-0.16524,0.00014,14.14131]
[1777107387371,30.37,77644.6,158.2,-0.16529,0.00014,14.1438]
[1777107393902,30.37,77644.02,158.2,-0.16533,0.00014,14.1435]
[1777107398937,30.37,77643.84,158.2,-0.16536,0.00014,14.14491]
[1777107405294,30.37,77643.82,158.2,-0.16536,0.00014,14.14506]
[1777107410325,30.37,77643.82,158.2,-0.16536,0.00014,14.14505]
[1777107410922,30.37,77643.82,158.2,-0.16536,0.00014,14.14505]
[1777107410932,30.37,77643.82,158.2,-0.16536,0.00014,14.14505]
[1777107412791,30.37,77643.82,158.2,-0.16536,0.00014,14.14505]
[1777107418079,30.37,77641.27,158.2,-0.16573,0.00014,14.16487]
[1777107425127,30.37,77642.21,158.2,-0.16559,0.00014,14.15742]
[1777107433183,30.37,77641.96,158.2,-0.16562,0.00014,14.15924]
[1777107442034,30.37,77643.95,158.2,-0.16533,0.00014,14.14375]
[1777107443067,30.37,77644.05,158.2,-0.16532,0.00014,14.143]
[1777107448289,30.37,77644.1,158.2,-0.16531,0.00014,14.14263]
[1777107453659,30.37,77644.18,158.2,-0.16526,0.00014,14.13717]
[1777107457384,30.37,77644.48,158.2,-0.16522,0.00014,14.13481]
[1777107462433,30.37,77644.48,158.2,-0.16522,0.00014,14.13477]
[1777107469435,30.36,77643.95,158.2,-0.16529,0.00014,14.13868]
[1777107477496,30.36,77644.09,158.2,-0.16526,0.00014,14.13728]
[1777107482531,30.36,77643.84,158.2,-0.16529,0.00014,14.13899]
[1777107487566,30.36,77642.61,158.2,-0.16547,0.00014,14.14825]
[1777107492718,30.36,77642.53,158.2,-0.16547,0.00014,14.14861]
[1777107497784,30.36,77642.42,158.2,-0.16548,0.00014,14.14912]
[1777107502843,30.36,77642.39,158.2,-0.16548,0.00014,14.14901]
[1777107508070,30.36,77643.0,158.2,-0.16539,0.00014,14.14386]
[1777107514093,30.36,77642.86,158.2,-0.16536,0.00014,14.13987]
[1777107521808,30.36,77643.2,158.2,-0.1653,0.00014,14.1366]
[1777107527086,30.36,77643.08,158.2,-0.16531,0.00014,14.13742]
[1777107532885,30.36,77647.96,158.2,-0.16461,0.00014,14.09912]
[1777107537920,30.36,77647.74,158.2,-0.16464,0.00014,14.1008]
[1777107544968,30.36,77647.04,158.2,-0.16474,0.00014,14.10616]
[1777107550009,30.36,77648.7,158.2,-0.1645,0.00014,14.09321]
[1777107555039,30.36,77652.62,158.2,-0.16394,0.00014,14.0627]
[1777107560245,30.36,77652.65,158.2,-0.16394,0.00014,14.06266]
[1777107565226,30.36,77652.78,158.2,-0.16392,0.00014,14.06178]
[1777107566117,30.36,77652.43,158.2,-0.16397,0.00014,14.06458]
[1777107568841,30.36,77652.43,158.2,-0.16397,0.00014,14.0646]
[1777107576585,30.36,77652.43,158.2,-0.16397,0.00014,14.0647]
[1777107579452,30.36,77652.45,158.2,-0.16393,0.00014,14.05992]
[1777107580087,30.36,77656.54,158.2,-0.16335,0.00014,14.0281]
[1777107580215,30.36,77664.95,158.2,-0.16215,0.00014,13.96246]
[1777107581657,30.36,77664.95,158.2,-0.16215,0.00014,13.96246]
[1777107582231,30.36,77665.63,158.2,-0.16204,0.00014,13.95687]
[1777107588208,30.35,77667.15,158.2,-0.16181,0.00014,13.9441]
[1777107595321,30.35,77667.5,158.2,-0.16173,0.00014,13.9393]
[1777107600740,30.35,77668.2,158.2,-0.16161,0.00014,13.93292]
[1777107602641,30.35,77683.64,158.2,-0.15942,0.00014,13.81195]
[1777107608413,30.35,77677.8,158.2,-0.16023,0.00014,13.85685]
[1777107613984,30.34,77677.16,158.2,-0.16031,0.00014,13.86141]
[1777107619490,30.34,77677.5,158.2,-0.16025,0.00014,13.85805]
[1777107625532,30.34,77677.5,158.2,-0.16023,0.00014,13.8568]
[1777107630567,30.34,77670.12,158.2,-0.16126,0.00014,13.91386]
[1777107635602,30.34,77663.27,158.2,-0.16219,0.00014,13.96218]
[1777107640751,30.34,77662.11,158.2,-0.16235,0.00014,13.97102]
[1777107640846,30.34,77661.59,158.2,-0.16243,0.00014,13.97505]
[1777107641644,30.34,77660.56,158.2,-0.16258,0.00014,13.98324]
[1777107647686,30.34,77660.17,158.2,-0.16265,0.00014,13.98724]
[1777107652703,30.34,77658.91,158.2,-0.16284,0.00014,13.99773]
[1777107658766,30.34,77659.14,158.2,-0.16283,0.00014,13.99708]
[1777107663798,30.35,77659.27,158.2,-0.16282,0.00014,13.99694]
[1777107669164,30.35,77659.05,158.2,-0.16287,0.00014,13.99937]
[1777107674875,30.35,77657.61,158.2,-0.1631,0.00014,14.01184]
[1777107680584,30.35,77657.46,158.2,-0.16313,0.00014,14.01352]
[1777107680614,30.35,77657.46,158.2,-0.16313,0.00014,14.01352]
[1777107686119,30.35,77657.42,158.2,-0.16315,0.00014,14.01488]
[1777107690614,30.36,77650.97,158.2,-0.16409,0.00014,14.0659]
[1777107696022,30.36,77647.49,158.2,-0.16456,0.00014,14.08868]
[1777107698722,30.36,77647.44,158.2,-0.16456,0.00014,14.08911]
[1777107705085,30.36,77641.45,158.2,-0.16542,0.00014,14.13565]
[1777107710119,30.36,77642.86,158.2,-0.16522,0.00014,14.12446]
[1777107715154,30.36,77641.6,158.2,-0.16539,0.00014,14.13396]
[1777107720190,30.36,77635.12,158.2,-0.16632,0.00014,14.18404]
[1777107721926,30.36,77635.74,158.2,-0.16623,0.00014,14.17911]
[1777107722780,30.36,77635.74,158.2,-0.16623,0.00014,14.17911]
[1777107729138,30.35,77635.71,158.2,-0.16622,0.00014,14.17857]
[1777107736302,30.35,77636.15,158.2,-0.16614,0.00014,14.17406]
[1777107738744,30.35,77635.99,158.2,-0.16616,0.00014,14.17519]
[1777107739362,30.35,77635.99,158.2,-0.16615,0.00014,14.17496]
[1777107740993,30.35,77635.92,158.2,-0.16616,0.00014,14.1754]
[1777107746371,30.35,77636.26,158.2,-0.1661,0.00014,14.17197]
[1777107747614,30.35,77636.26,158.2,-0.1661,0.00014,14.17197]
[1777107751134,30.35,77636.07,158.2,-0.16612,0.00014,14.17303]
[1777107756442,30.35,77636.22,158.2,-0.16604,0.00014,14.16642]
[1777107758412,30.35,77636.68,158.2,-0.16597,0.00014,14.16274]
[1777107765505,30.34,77636.47,158.2,-0.16599,0.00014,14.16362]
[1777107767308,30.34,77636.51,158.2,-0.16598,0.00014,14.16321]
[1777107768847,30.34,77636.47,158.2,-0.16599,0.00014,14.16343]
[1777107768943,30.34,77636.47,158.2,-0.16599,0.00014,14.16343]
[1777107775574,30.34,77636.22,158.2,-0.16601,0.00014,14.16462]
[1777107780610,30.34,77636.31,158.2,-0.16599,0.00014,14.16345]
[1777107787658,30.34,77636.42,158.2,-0.16596,0.00014,14.16195]
[1777107792696,30.34,77636.37,158.2,-0.16596,0.00014,14.1619]
[1777107797731,30.34,77635.68,158.2,-0.16605,0.00014,14.16682]
[1777107799993,30.34,77635.6,158.2,-0.16606,0.00014,14.16735]
[1777107800448,30.34,77635.6,158.2,-0.16606,0.00014,14.16735]
[1777107803539,30.34,77635.56,158.2,-0.16606,0.00014,14.16738]
[1777107804941,30.34,77635.2,158.2,-0.16611,0.00014,14.17]
[1777107805400,30.34,77635.2,158.2,-0.16611,0.00014,14.16991]
[1777107806840,30.33,77635.28,158.2,-0.1661,0.00014,14.16919]
[1777107812836,30.33,77634.29,158.2,-0.16619,0.00014,14.17138]
[1777107814739,30.33,77634.57,158.2,-0.16614,0.00014,14.16911]
[1777107819885,30.33,77634.26,158.2,-0.16618,0.00014,14.17098]
[1777107821503,30.33,77634.33,158.2,-0.16617,0.00014,14.17035]
[1777107822079,30.33,77634.29,158.2,-0.16617,0.00014,14.17057]
[1777107825354,30.33,77634.33,158.2,-0.16616,0.00014,14.17009]
[1777107830697,30.33,77634.57,158.2,-0.16612,0.00014,14.16779]
[1777107838815,30.33,77634.12,158.2,-0.16617,0.00014,14.17065]
[1777107842879,30.33,77634.07,158.2,-0.16618,0.00014,14.1708]
[1777107846228,30.33,77633.86,158.2,-0.1662,0.00014,14.17193]
[1777107847989,30.33,77633.82,158.2,-0.1662,0.00014,14.17224]
[1777107853841,30.33,77634.23,158.2,-0.16613,0.00014,14.16852]
[1777107853894,30.33,77634.23,158.2,-0.16613,0.00014,14.16852]
[1777107855053,30.33,77634.18,158.2,-0.16614,0.00014,14.1687]
[1777107861179,30.32,77633.87,158.2,-0.16617,0.00014,14.17029]
[1777107867221,30.32,77634.13,158.2,-0.16611,0.00014,14.16744]
[1777107872256,30.32,77636.34,158.2,-0.16574,0.00014,14.14467]
[1777107877291,30.32,77635.95,158.2,-0.16579,0.00014,14.14713]
[1777107882325,30.32,77635.55,158.2,-0.16583,0.00014,14.14969]
[1777107884811,30.32,77635.42,158.2,-0.16585,0.00014,14.15048]
[1777107890383,30.31,77635.35,158.2,-0.16585,0.00014,14.15041]
[1777107897431,30.31,77635.51,158.2,-0.16581,0.00014,14.14853]
[1777107902466,30.31,77635.47,158.2,-0.16581,0.00014,14.14844]
[1777107908509,30.31,77635.75,158.2,-0.16576,0.00014,14.14582]
[1777107913544,30.31,77635.54,158.2,-0.16579,0.00014,14.14707]
[1777107919586,30.31,77635.14,158.2,-0.16584,0.00014,14.14981]
[1777107924621,30.31,77635.13,158.2,-0.16583,0.00014,14.14958]
[1777107930663,30.31,77635.18,158.2,-0.16582,0.00014,14.14885]
[1777107936706,30.31,77634.99,158.2,-0.1658,0.00014,14.1452]
[1777107941741,30.31,77635.14,158.2,-0.16577,0.00014,14.14378]
[1777107946776,30.31,77635.16,158.2,-0.16577,0.00014,14.14338]
[1777107951811,30.31,77635.18,158.2,-0.16576,0.00014,14.14298]
[1777107957853,30.31,77635.18,158.2,-0.16575,0.00014,14.1427]
[1777107962888,30.3,77635.18,158.2,-0.16575,0.00014,14.14246]
[1777107967923,30.3,77635.29,158.2,-0.16573,0.00014,14.14136]
[1777107972958,30.3,77635.34,158.2,-0.16572,0.00014,14.14074]
[1777107977993,30.3,77641.83,158.2,-0.16478,0.00014,14.08991]
[1777107983030,30.3,77638.94,158.2,-0.1652,0.00014,14.11256]
[1777107988065,30.3,77638.39,158.2,-0.16527,0.00014,14.11679]
[1777107993101,30.3,77638.41,158.2,-0.16523,0.00014,14.11173]
[1777108001157,30.3,77637.57,158.2,-0.16535,0.00014,14.11813]
[1777108006824,30.3,77637.58,158.2,-0.16534,0.00014,14.11796]
[1777108013241,30.3,77638.33,158.2,-0.16523,0.00014,14.11181]
[1777108018274,30.3,77638.18,158.2,-0.16525,0.00014,14.11279]
[1777108025011,30.3,77641.6,158.2,-0.16475,0.00014,14.08595]
[1777108031368,30.3,77641.35,158.2,-0.16478,0.00014,14.08778]
[1777108038417,30.3,77640.84,158.2,-0.16485,0.00014,14.09155]
[1777108043452,30.3,77640.58,158.2,-0.16489,0.00014,14.09339]
[1777108051507,30.3,77640.56,158.2,-0.16484,0.00014,14.08839]
[1777108060571,30.3,77640.78,158.2,-0.16481,0.00014,14.08632]
[1777108065608,30.3,77639.57,158.2,-0.16498,0.00014,14.09555]
[1777108071075,30.3,77639.42,158.2,-0.16499,0.00014,14.09652]
[1777108071289,30.3,77639.42,158.2,-0.16499,0.00014,14.09642]
[1777108077692,30.3,77639.89,158.2,-0.16492,0.00014,14.09241]
[1777108082727,30.3,77640.8,158.2,-0.16478,0.00014,14.08511]
[1777108088769,30.3,77640.74,158.2,-0.16479,0.00014,14.08542]
[1777108093806,30.3,77640.81,158.2,-0.16478,0.00014,14.0848]
[1777108095679,30.3,77640.81,158.4,-0.16478,0.00014,14.0848]
[1777108100855,30.29,77646.49,158.4,-0.16396,0.00014,14.04043]
[1777108105890,30.3,77646.68,158.4,-0.16393,0.00014,14.03902]
[1777108110979,30.3,77646.97,158.4,-0.16389,0.00014,14.03684]
[1777108116970,30.3,77646.83,158.4,-0.16387,0.00014,14.03329]
[1777108122005,30.3,77646.31,158.4,-0.16395,0.00014,14.0375]
[1777108130061,30.3,77646.21,158.4,-0.16397,0.00014,14.03853]
[1777108137761,30.3,77645.95,158.4,-0.16401,0.00014,14.04068]
[1777108143153,30.3,77642.75,158.4,-0.16447,0.00014,14.06574]
[1777108148189,30.3,77643.02,158.4,-0.16443,0.00014,14.06355]
[1777108153224,30.3,77643.26,158.4,-0.1644,0.00014,14.06159]
[1777108155641,30.3,77643.26,158.5,-0.1644,0.00014,14.06157]
[1777108155643,30.3,77643.26,158.5,-0.1644,0.00014,14.06157]
[1777108156245,30.3,77644.94,158.5,-0.16415,0.00014,14.04842]
[1777108160610,30.3,77645.78,158.5,-0.16403,0.00014,14.04176]
[1777108166316,30.3,77645.93,158.5,-0.164,0.00014,14.04017]
[1777108171350,30.29,77644.61,158.5,-0.16414,0.00014,14.04537]
[1777108176385,30.29,77645.32,158.5,-0.16404,0.00014,14.03956]
[1777108178476,30.29,77645.32,158.5,-0.16404,0.00014,14.03956]
[1777108184441,30.29,77645.25,158.5,-0.16402,0.00014,14.03842]
[1777108189080,30.29,77645.36,158.6,-0.16399,0.00014,14.03678]
[1777108194512,30.28,77645.67,158.6,-0.16391,0.00014,14.03254]
[1777108202567,30.28,77645.72,158.6,-0.16387,0.00014,14.03012]
[1777108207603,30.28,77645.92,158.6,-0.16382,0.00014,14.02732]
[1777108213645,30.27,77645.85,158.6,-0.1638,0.00014,14.02643]
[1777108220693,30.27,77645.31,158.6,-0.16385,0.00014,14.02898]
[1777108226735,30.27,77645.32,158.6,-0.16382,0.00014,14.02744]
[1777108231770,30.26,77643.15,158.6,-0.16407,0.00014,14.03822]
[1777108238819,30.26,77643.74,158.6,-0.16394,0.00014,14.03164]
[1777108244862,30.25,77644.02,158.6,-0.16387,0.00014,14.02774]
[1777108249897,30.25,77645.35,158.6,-0.16365,0.00014,14.01563]
[1777108254932,30.25,77643.93,158.6,-0.16383,0.00014,14.02531]
[1777108260974,30.24,77644.01,158.6,-0.16379,0.00014,14.02293]
[1777108266008,30.24,77644.0,158.6,-0.16376,0.00014,14.02154]
[1777108274369,30.24,77644.0,158.6,-0.16374,0.00014,14.02037]
[1777108280152,30.23,77644.77,158.6,-0.16358,0.00014,14.01148]
[1777108285186,30.23,77643.97,158.6,-0.16367,0.00014,14.01633]
[1777108297272,30.22,77643.97,158.6,-0.16356,0.00014,14.00805]
[1777108302307,30.22,77644.08,158.6,-0.16352,0.00014,14.00579]
[1777108308687,30.22,77644.08,158.6,-0.16352,0.00014,14.00551]
[1777108314391,30.21,77644.01,158.6,-0.16347,0.00014,14.00258]
[1777108322447,30.2,77643.54,158.6,-0.16348,0.00014,14.00334]
[1777108328478,30.2,77643.69,158.6,-0.16344,0.00014,14.00107]
[1777108334816,30.19,77644.08,158.6,-0.16334,0.00014,13.99547]
[1777108342600,30.18,77643.95,158.6,-0.16329,0.00014,13.99295]
[1777108350655,30.18,77644.09,158.6,-0.16322,0.00014,13.98904]
[1777108353328,30.18,77644.35,158.6,-0.16314,0.00014,13.98182]
[1777108353429,30.18,77644.47,158.6,-0.16311,0.00014,13.98019]
[1777108362209,30.18,77644.47,158.6,-0.16311,0.00014,13.98019]
[1777108369219,30.17,77644.16,158.6,-0.16308,0.00014,13.97888]
[1777108377101,30.16,77644.2,158.6,-0.16303,0.00014,13.97608]
[1777108385901,30.15,77644.43,158.6,-0.16294,0.00014,13.97062]
[1777108389615,30.15,77644.43,158.6,-0.16294,0.00014,13.97062]
[1777108395901,30.15,77644.02,158.7,-0.16294,0.00014,13.9709]
[1777108395904,30.15,77644.02,158.7,-0.16294,0.00014,13.9709]
[1777108396521,30.14,77644.13,158.7,-0.1629,0.00014,13.96872]
[1777108400342,30.14,77644.4,158.7,-0.16285,0.00014,13.96571]
[1777108400356,30.14,77644.4,158.7,-0.16285,0.00014,13.96571]
[1777108406551,30.14,77644.93,158.7,-0.16274,0.00014,13.95977]
[1777108412083,30.13,77644.25,158.7,-0.16275,0.00014,13.95769]
[1777108414645,30.13,77644.35,158.7,-0.16272,0.00014,13.95637]
[1777108422154,30.13,77644.88,158.7,-0.16261,0.00014,13.95016]
[1777108424999,30.12,77644.51,158.7,-0.16266,0.00014,13.95283]
[1777108430210,30.12,77644.25,158.7,-0.16267,0.00014,13.95323]
[1777108431560,30.12,77644.25,158.7,-0.16267,0.00014,13.95323]
[1777108437858,30.12,77644.22,158.7,-0.16265,0.00014,13.95212]
[1777108440116,30.12,77644.27,158.8,-0.16263,0.00014,13.95104]
[1777108445316,30.11,77644.26,158.8,-0.16261,0.00014,13.94973]
[1777108450351,30.11,77644.84,158.8,-0.1625,0.00014,13.94401]
[1777108455386,30.11,77644.86,158.8,-0.16248,0.00014,13.94278]
[1777108460421,30.11,77643.94,158.8,-0.16259,0.00014,13.94895]
[1777108465836,30.1,77644.54,158.8,-0.16249,0.00014,13.94343]
[1777108467023,30.1,77652.51,158.8,-0.16134,0.00014,13.88042]
[1777108467577,30.1,77652.51,158.8,-0.16134,0.00014,13.88042]
[1777108470187,30.1,77657.13,158.8,-0.16067,0.00014,13.8436]
[1777108471523,30.1,77657.13,158.8,-0.16067,0.00014,13.84339]
[1777108471584,30.1,77657.13,158.8,-0.16067,0.00014,13.84339]
[1777108478549,30.1,77655.01,158.8,-0.1609,0.00014,13.85366]
[1777108483584,30.1,77654.26,158.8,-0.16099,0.00014,13.85836]
[1777108484052,30.1,77654.26,158.8,-0.16099,0.00014,13.85836]
[1777108486101,30.09,77654.01,158.8,-0.16102,0.00014,13.86009]
[1777108491640,30.09,77653.93,158.8,-0.161,0.00014,13.85905]
[1777108496675,30.09,77653.85,158.8,-0.16099,0.00014,13.85855]
[1777108502106,30.09,77650.39,158.8,-0.16147,0.00014,13.88478]
[1777108507752,30.08,77647.49,158.8,-0.16185,0.00014,13.90557]
[1777108513601,30.08,77647.4,159.0,-0.16184,0.00014,13.90485]
[1777108519835,30.07,77647.55,159.0,-0.16178,0.00014,13.90172]
[1777108525878,30.07,77647.39,159.0,-0.16177,0.00014,13.90133]
[1777108530914,30.07,77646.31,159.0,-0.1619,0.00014,13.9084]
[1777108535949,30.06,77646.35,159.0,-0.16183,0.00014,13.90182]
[1777108542603,30.06,77646.93,159.0,-0.16173,0.00014,13.89615]
[1777108542629,30.06,77646.93,159.0,-0.16173,0.00014,13.89615]
[1777108548035,30.06,77646.59,159.0,-0.16174,0.00014,13.89663]
[1777108551576,30.06,77646.43,159.0,-0.16175,0.00014,13.89734]
[1777108557971,30.05,77646.88,159.0,-0.16166,0.00014,13.89214]
[1777108568174,30.04,77646.32,159.0,-0.16168,0.00014,13.89337]
[1777108573210,30.04,77646.27,159.0,-0.16166,0.00014,13.89218]
[1777108580259,30.04,77646.54,159.0,-0.16159,0.00014,13.88822]
[1777108585293,30.03,77646.26,159.0,-0.1616,0.00014,13.88912]
[1777108591336,30.03,77646.57,159.0,-0.16149,0.00014,13.8803]
[1777108596370,30.03,77647.24,159.0,-0.16137,0.00014,13.8738]
[1777108603574,30.03,77647.2,159.0,-0.16137,0.00014,13.87339]
[1777108603575,30.03,77647.2,159.2,-0.16137,0.00014,13.87339]
[1777108603579,30.03,77647.2,159.2,-0.16137,0.00014,13.87339]
[1777108608613,30.02,77646.62,159.2,-0.16141,0.00014,13.87604]
[1777108615504,30.02,77646.71,159.2,-0.16137,0.00014,13.8734]
[1777108622553,30.01,77646.64,159.2,-0.16135,0.00014,13.87227]
[1777108627587,30.01,77647.13,159.2,-0.16126,0.00014,13.86721]
[1777108628100,30.01,77647.13,159.2,-0.16126,0.00014,13.86721]
[1777108640679,30.0,77647.28,159.2,-0.16118,0.00014,13.863]
[1777108645714,30.0,77647.52,159.2,-0.16112,0.00014,13.85996]
[1777108650749,30.0,77648.02,159.2,-0.16103,0.00014,13.85489]
[1777108656565,30.0,77648.05,159.2,-0.16098,0.00014,13.84937]
[1777108656571,30.0,77648.05,159.2,-0.16098,0.00014,13.84937]
[1777108656620,30.0,77648.05,159.2,-0.16096,0.00014,13.8485]
[1777108657282,30.0,77648.05,159.2,-0.16096,0.00014,13.8485]
[1777108657315,30.0,77648.05,159.2,-0.16096,0.00014,13.84854]
[1777108659735,30.0,77648.06,159.2,-0.16096,0.00014,13.84846]
[1777108662232,29.99,77648.49,159.2,-0.16089,0.00014,13.84464]
[1777108667967,29.99,77656.86,159.2,-0.15967,0.00014,13.77742]
[1777108671670,29.99,77656.86,159.2,-0.15967,0.00014,13.77742]
[1777108677033,29.99,77656.12,159.2,-0.15976,0.00014,13.78225]
[1777108682068,29.99,77653.31,159.2,-0.16015,0.00014,13.80383]
[1777108691966,29.99,77653.31,159.2,-0.16015,0.00014,13.80383]
[1777108697976,29.98,77649.27,159.2,-0.16069,0.00014,13.83352]
[1777108703214,29.98,77649.67,159.2,-0.16062,0.00014,13.82938]
[1777108712278,29.98,77648.73,159.2,-0.16069,0.00014,13.83057]
[1777108718319,29.98,77649.35,159.2,-0.16058,0.00014,13.82479]
[1777108723354,29.97,77649.24,159.2,-0.16058,0.00014,13.82496]
[1777108728390,29.97,77645.28,159.2,-0.16114,0.00014,13.85537]
[1777108729012,29.97,77645.28,159.2,-0.16114,0.00014,13.85537]
[1777108729873,29.97,77645.28,159.2,-0.16114,0.00014,13.85537]
[1777108729397,29.97,77643.67,159.2,-0.16137,0.00014,13.86816]
[1777108730829,29.97,77643.64,159.2,-0.16137,0.00014,13.86821]
[1777108736446,29.97,77644.03,159.2,-0.1613,0.00014,13.86406]
[1777108737758,29.97,77644.03,159.2,-0.1613,0.00014,13.86406]
[1777108738878,29.97,77644.03,159.2,-0.16129,0.00014,13.86388]
[1777108743555,29.97,77644.03,159.2,-0.16128,0.00014,13.86283]
[1777108746122,29.97,77644.03,159.2,-0.16128,0.00014,13.86283]
[1777108753548,29.97,77644.03,159.2,-0.16127,0.00014,13.86231]
[1777108764589,29.96,77644.03,159.2,-0.16124,0.00014,13.86059]
[1777108771602,29.96,77644.03,159.2,-0.1612,0.00014,13.85855]
[1777108778678,29.95,77644.23,159.2,-0.16111,0.00014,13.85097]
[1777108784802,29.95,77644.28,159.2,-0.16107,0.00014,13.84913]
[1777108789837,29.95,77644.39,159.2,-0.16104,0.00014,13.84747]
[1777108794872,29.95,77644.44,159.2,-0.16102,0.00014,13.84628]
[1777108800914,29.95,77643.84,159.2,-0.16109,0.00014,13.85004]
[1777108805949,29.94,77644.75,159.2,-0.16095,0.00014,13.84209]
[1777108810985,29.94,77644.24,159.2,-0.16101,0.00014,13.84538]
[1777108817779,29.94,77644.26,159.2,-0.16099,0.00014,13.84465]
[1777108822553,29.94,77644.32,159.2,-0.16098,0.00014,13.84375]
[1777108828104,29.94,77644.17,159.2,-0.16098,0.00014,13.84357]
[1777108836160,29.93,77644.31,159.2,-0.16089,0.00014,13.83659]
[1777108837558,29.93,77644.31,159.2,-0.16089,0.00014,13.83659]
[1777108846230,29.93,77644.38,159.2,-0.16086,0.00014,13.83486]
[1777108851265,29.93,77645.65,159.2,-0.16067,0.00014,13.82429]
[1777108856299,29.93,77649.97,159.2,-0.16004,0.00014,13.78971]
[1777108861534,29.93,77649.99,159.2,-0.16004,0.00014,13.78939]
[1777108869131,29.93,77648.37,159.2,-0.16026,0.00014,13.80178]
[1777108874426,29.93,77648.8,159.2,-0.16019,0.00014,13.79774]
[1777108881474,29.93,77648.97,159.2,-0.16016,0.00014,13.79586]
[1777108885844,29.93,77648.93,159.2,-0.16016,0.00014,13.79594]
[1777108893558,29.92,77646.76,159.2,-0.16041,0.00014,13.80728]
[1777108898594,29.92,77648.71,159.2,-0.16012,0.00014,13.79145]
[1777108903629,29.92,77647.96,159.2,-0.16022,0.00014,13.79701]
[1777108909207,29.92,77648.11,159.2,-0.1602,0.00014,13.79551]
[1777108918734,29.92,77648.19,159.2,-0.16017,0.00014,13.79403]
[1777108924776,29.92,77648.52,159.2,-0.16011,0.00014,13.79099]
[1777108938025,29.92,77650.84,159.2,-0.15978,0.00014,13.77238]
[1777108938914,29.92,77650.84,159.2,-0.15978,0.00014,13.77238]
[1777108940482,29.92,77650.84,159.2,-0.15977,0.00014,13.77188]
[1777108942502,29.92,77650.84,159.2,-0.15977,0.00014,13.77183]
[1777108945395,29.92,77650.84,159.2,-0.15976,0.00014,13.77162]
[1777108952894,29.91,77650.84,159.2,-0.15976,0.00014,13.77136]
[1777108959013,29.91,77650.84,159.2,-0.15971,0.00014,13.76602]
[1777108965056,29.91,77649.13,159.2,-0.15995,0.00014,13.77921]
[1777108970091,29.91,77647.6,159.2,-0.16016,0.00014,13.79104]
[1777108973139,29.91,77645.39,159.2,-0.16048,0.00014,13.80836]
[1777108978148,29.91,77640.6,159.2,-0.16115,0.00014,13.8455]
[1777108980172,29.91,77640.48,159.2,-0.16117,0.00014,13.8463]
[1777108983083,29.91,77636.86,159.2,-0.16169,0.00014,13.87465]
[1777108991526,29.91,77633.12,159.2,-0.1622,0.00014,13.90252]
[1777108999296,29.9,77633.56,159.2,-0.1621,0.00014,13.89727]
[1777109005102,29.9,77633.54,159.2,-0.16209,0.00014,13.89646]
[1777109005519,29.9,77633.54,159.2,-0.16208,0.00014,13.89626]
[1777109007319,29.9,77633.54,159.2,-0.16208,0.00014,13.89587]
[1777109007369,29.9,77633.54,159.2,-0.16208,0.00014,13.89587]
[1777109007835,29.9,77633.54,159.2,-0.16208,0.00014,13.89587]
[1777109007852,29.9,77624.44,159.2,-0.1634,0.00015,13.96794]
[1777109008360,29.9,77613.33,159.2,-0.16502,0.00015,14.0558]
[1777109011755,29.9,77613.38,159.2,-0.16502,0.00015,14.05531]
[1777109017424,29.9,77613.47,159.2,-0.16495,0.00015,14.04946]
[1777109022459,29.9,77613.52,159.2,-0.16494,0.00015,14.04885]
[1777109027270,29.9,77613.42,159.2,-0.16496,0.00015,14.04953]
[1777109027281,29.9,77613.42,159.2,-0.16496,0.00015,14.04953]
[1777109029709,29.9,77614.3,159.2,-0.16483,0.00015,14.04253]
[1777109031521,29.9,77623.84,159.2,-0.16343,0.00015,13.96713]
[1777109032469,29.9,77623.84,159.2,-0.16343,0.00015,13.96713]
[1777109032565,29.9,77623.84,159.2,-0.16343,0.00015,13.96713]
[1777109032589,29.9,77623.84,159.2,-0.16343,0.00015,13.96713]
[1777109032738,29.9,77623.84,159.2,-0.16343,0.00015,13.96713]
[1777109038415,29.9,77623.79,159.2,-0.16345,0.00015,13.96799]
[1777109038416,29.9,77623.79,159.2,-0.16345,0.00015,13.96799]
[1777109039948,29.9,77624.41,159.2,-0.16336,0.00015,13.96333]
[1777109041793,29.9,77629.2,159.2,-0.16267,0.00015,13.92559]
[1777109041873,29.9,77630.7,159.2,-0.16245,0.00015,13.91392]
[1777109047634,29.9,77632.07,159.2,-0.16225,0.00015,13.90256]
[1777109053376,29.9,77632.09,159.2,-0.16224,0.00015,13.90204]
[1777109058710,29.9,77632.01,159.2,-0.16224,0.00015,13.90198]
[1777109063745,29.89,77631.28,159.2,-0.16233,0.00015,13.90717]
[1777109069787,29.89,77630.9,159.2,-0.16238,0.00015,13.90966]
[1777109076836,29.89,77630.72,159.2,-0.16235,0.00015,13.90567]
[1777109081871,29.89,77631.1,159.2,-0.16229,0.00015,13.90231]
[1777109091941,29.89,77630.98,159.2,-0.1623,0.00015,13.90268]
[1777109096977,29.89,77631.32,159.2,-0.16224,0.00015,13.89977]
[1777109102012,29.89,77639.93,159.2,-0.16099,0.00014,13.83147]
[1777109103112,29.89,77639.93,159.2,-0.16099,0.00014,13.83147]
[1777109103143,29.89,77639.93,159.2,-0.16099,0.00014,13.83147]
[1777109103213,29.89,77640.77,159.2,-0.16087,0.00014,13.82488]
[1777109109550,29.89,77640.19,159.2,-0.16095,0.00014,13.82918]
[1777109115148,29.89,77639.76,159.2,-0.161,0.00014,13.83194]
[1777109120521,29.89,77639.8,159.2,-0.16099,0.00014,13.83104]
[1777109120524,29.89,77639.8,159.2,-0.16099,0.00014,13.83104]
[1777109121596,29.89,77639.93,159.2,-0.16097,0.00014,13.82992]
[1777109121892,29.89,77639.93,159.2,-0.16097,0.00014,13.82992]
[1777109123242,29.89,77639.79,159.2,-0.16098,0.00014,13.83094]
[1777109127167,29.88,77639.77,159.2,-0.16098,0.00014,13.83074]
[1777109135243,29.88,77639.58,159.2,-0.16095,0.00014,13.82667]
[1777109140278,29.88,77639.86,159.2,-0.16091,0.00014,13.82414]
[1777109145313,29.88,77639.76,159.2,-0.16092,0.00014,13.82464]
[1777109148101,29.88,77639.87,159.2,-0.1609,0.00014,13.82371]
[1777109148140,29.88,77639.87,159.2,-0.1609,0.00014,13.82371]
[1777109149172,29.88,77639.87,159.2,-0.1609,0.00014,13.8236]
[1777109156265,29.88,77639.82,159.2,-0.1609,0.00014,13.82384]
[1777109158796,29.88,77639.82,159.2,-0.1609,0.00014,13.82359]
[1777109159898,29.88,77639.82,159.2,-0.1609,0.00014,13.82344]
[1777109169676,29.88,77639.49,159.2,-0.16094,0.00014,13.82583]
[1777109169682,29.88,77639.49,159.2,-0.16094,0.00014,13.82583]
[1777109170782,29.88,77639.49,159.2,-0.16093,0.00014,13.8256]
[1777109177536,29.88,77639.27,159.2,-0.16096,0.00014,13.827]
[1777109183579,29.88,77639.72,159.2,-0.16089,0.00014,13.82321]
[1777109195827,29.88,77639.76,159.2,-0.16088,0.00014,13.82283]
[1777109196966,29.88,77639.76,159.2,-0.16084,0.00014,13.81771]
[1777109202712,29.88,77643.18,159.2,-0.16034,0.00014,13.79059]
[1777109207960,29.88,77643.94,159.2,-0.16024,0.00014,13.78468]
[1777109208531,29.88,77646.91,159.2,-0.15981,0.00014,13.76117]
[1777109211565,29.88,77648.97,159.2,-0.15951,0.00014,13.74497]
[1777109220326,29.88,77648.86,159.2,-0.15954,0.00014,13.74612]
[1777109220569,29.88,77648.86,159.2,-0.15954,0.00014,13.74612]
[1777109225873,29.88,77648.85,159.2,-0.15955,0.00014,13.74695]
[1777109230909,29.88,77648.8,159.2,-0.15956,0.00014,13.74774]
[1777109235944,29.88,77648.7,159.2,-0.15958,0.00014,13.74885]
[1777109250042,29.88,77648.68,159.2,-0.1596,0.00014,13.74988]
[1777109255077,29.88,77648.86,159.2,-0.15954,0.00014,13.74393]
[1777109265147,29.89,77648.87,159.2,-0.15957,0.00014,13.74575]
[1777109270183,29.89,77649.05,159.2,-0.15955,0.00014,13.74466]
[1777109278239,29.89,77648.78,159.2,-0.1596,0.00014,13.74732]
[1777109283278,29.89,77648.64,159.2,-0.15963,0.00014,13.74876]
[1777109293348,29.9,77648.64,159.2,-0.15967,0.00014,13.75105]
[1777109303418,29.9,77648.64,159.2,-0.15968,0.00014,13.75165]
[1777109313048,29.9,77648.64,159.2,-0.15968,0.00014,13.75165]
[1777109326584,29.9,77648.6,159.2,-0.15967,0.00014,13.74851]
[1777109333636,29.9,77643.51,159.2,-0.16041,0.00014,13.78922]
[1777109334734,29.9,77643.51,159.2,-0.16041,0.00014,13.78922]
[1777109335127,29.9,77643.51,159.2,-0.16041,0.00014,13.78922]
[1777109337664,29.9,77635.16,159.2,-0.16161,0.00014,13.85515]
[1777109339065,29.9,77635.16,159.2,-0.16161,0.00014,13.85515]
[1777109339125,29.9,77634.95,159.2,-0.16164,0.00014,13.85666]
[1777109343194,29.9,77632.76,159.2,-0.16195,0.00014,13.87403]
[1777109348741,29.9,77632.06,159.2,-0.16206,0.00015,13.8797]
[1777109355790,29.9,77632.5,159.2,-0.162,0.00015,13.87639]
[1777109360825,29.9,77632.56,159.2,-0.16199,0.00015,13.87607]
[1777109365862,29.9,77628.69,159.2,-0.16255,0.00015,13.90675]
[1777109370897,29.9,77620.59,159.2,-0.16373,0.00015,13.97066]
[1777109372432,29.9,77620.59,159.2,-0.16373,0.00015,13.97066]
[1777109377946,29.9,77614.69,159.2,-0.16453,0.00015,14.01144]
[1777109382982,29.9,77615.99,159.2,-0.16432,0.00015,14.0001]
[1777109388016,29.89,77616.17,159.2,-0.16428,0.00015,13.99756]
[1777109394058,29.89,77616.37,159.2,-0.16422,0.00015,13.99454]
[1777109399108,29.89,77615.78,159.2,-0.16428,0.00015,13.99769]
[1777109402428,29.89,77615.84,159.2,-0.16427,0.00015,13.99695]
[1777109408172,29.88,77623.72,159.2,-0.16308,0.00015,13.93251]
[1777109415221,29.88,77623.62,159.2,-0.16307,0.00015,13.9319]
[1777109421263,29.88,77624.83,159.2,-0.16287,0.00015,13.92103]
[1777109426729,29.87,77624.91,159.2,-0.16285,0.00015,13.91982]
[1777109434353,29.87,77624.78,159.2,-0.16279,0.00015,13.9143]
[1777109439519,29.87,77624.78,159.2,-0.16279,0.00015,13.9143]
[1777109445431,29.87,77625.2,159.2,-0.16271,0.00015,13.90968]
[1777109453486,29.87,77624.69,159.2,-0.16277,0.00015,13.91303]
[1777109459382,29.87,77624.69,159.2,-0.16277,0.00015,13.91279]
[1777109465595,29.86,77625.69,159.2,-0.16261,0.00015,13.90418]
[1777109471637,29.86,77625.7,159.2,-0.1626,0.00015,13.90378]
[1777109479781,29.86,77625.77,159.2,-0.16259,0.00015,13.90308]
[1777109490835,29.86,77625.6,159.2,-0.16261,0.00015,13.90403]
[1777109497177,29.86,77625.65,159.2,-0.16255,0.00015,13.89832]
[1777109502180,29.86,77625.65,159.2,-0.16254,0.00015,13.89816]
[1777109508899,29.86,77625.69,159.2,-0.16253,0.00015,13.89761]
[1777109520079,29.86,77625.72,159.2,-0.16253,0.00015,13.8973]
[1777109520098,29.86,77625.72,159.2,-0.16253,0.00015,13.8973]
[1777109521869,29.86,77624.51,159.2,-0.1627,0.00015,13.90669]
[1777109521874,29.86,77624.51,159.2,-0.1627,0.00015,13.90669]
[1777109521970,29.86,77624.51,159.2,-0.1627,0.00015,13.90675]
[1777109527024,29.86,77625.19,159.2,-0.16263,0.00015,13.90262]
[1777109531285,29.86,77625.63,159.2,-0.16257,0.00015,13.89939]
[1777109531354,29.87,77625.63,159.2,-0.16259,0.00015,13.90041]
[1777109537094,29.87,77625.5,159.2,-0.16265,0.00015,13.90387]
[1777109545048,29.88,77625.68,159.2,-0.16266,0.00015,13.90436]
[1777109550186,29.88,77625.42,159.2,-0.16277,0.00015,13.91065]
[1777109555220,29.89,77625.53,159.2,-0.16275,0.00015,13.90724]
[1777109560256,29.9,77623.59,159.2,-0.16308,0.00015,13.92529]
[1777109565291,29.9,77624.02,159.2,-0.16306,0.00015,13.92408]
[1777109573347,29.91,77624.06,159.2,-0.16312,0.00015,13.92725]
[1777109578382,29.91,77624.21,159.2,-0.16314,0.00015,13.92823]
[1777109578776,29.91,77624.21,159.2,-0.16314,0.00015,13.92823]
[1777109584757,29.92,77625.08,159.2,-0.16305,0.00015,13.92352]
[1777109590095,29.92,77624.95,159.2,-0.16307,0.00015,13.92499]
[1777109596517,29.93,77625.41,159.2,-0.1631,0.00015,13.92653]
[1777109601552,29.94,77626.16,159.2,-0.16303,0.00015,13.92282]
[1777109606587,29.94,77626.01,159.2,-0.16309,0.00015,13.92626]
[1777109610649,29.95,77626.27,159.2,-0.16308,0.00015,13.92554]
[1777109610750,29.95,77626.27,159.2,-0.16309,0.00015,13.92599]
[1777109616657,29.95,77626.12,159.2,-0.1631,0.00015,13.92414]
[1777109623707,29.96,77625.82,159.2,-0.16318,0.00015,13.92861]
[1777109625113,29.96,77626.54,159.2,-0.16308,0.00015,13.92322]
[1777109625992,29.96,77626.75,159.2,-0.16306,0.00015,13.92187]
[1777109631356,29.96,77626.09,159.2,-0.16318,0.00015,13.92859]
[1777109633702,29.96,77626.01,159.2,-0.1632,0.00015,13.92981]
[1777109639818,29.97,77625.29,159.2,-0.16335,0.00015,13.93756]
[1777109640049,29.97,77625.29,159.2,-0.16335,0.00015,13.93756]
[1777109647875,29.97,77625.69,159.2,-0.16333,0.00015,13.93673]
[1777109654010,29.97,77625.85,159.2,-0.16333,0.00015,13.93662]
[1777109656069,29.98,77625.85,159.2,-0.16334,0.00015,13.9372]
[1777109663988,29.98,77625.78,159.2,-0.1634,0.00015,13.94061]
[1777109672046,29.99,77625.43,159.2,-0.16345,0.00015,13.94073]
[1777109678087,29.99,77625.59,159.2,-0.16345,0.00015,13.94109]
[1777109686663,29.99,77625.74,159.2,-0.16345,0.00015,13.94098]
[1777109689077,30.0,77625.74,159.2,-0.16348,0.00015,13.94232]
[1777109695207,30.0,77627.42,159.2,-0.16327,0.00015,13.93124]
[1777109698061,30.0,77627.05,159.2,-0.16333,0.00015,13.93471]
[1777109699435,30.0,77629.03,159.2,-0.16305,0.00015,13.91937]
[1777109702936,30.01,77631.38,159.2,-0.16273,0.00015,13.9021]
[1777109706798,30.01,77631.59,159.2,-0.16271,0.00015,13.90108]
[1777109709766,30.01,77631.63,159.2,-0.16272,0.00015,13.90171]
[1777109709767,30.01,77631.63,159.2,-0.16272,0.00015,13.90171]
[1777109710776,30.01,77631.63,159.2,-0.16274,0.00015,13.90265]
[1777109716355,30.02,77631.63,159.2,-0.16277,0.00015,13.90451]
[1777109723838,30.02,77631.64,159.2,-0.16279,0.00015,13.90565]
[1777109730453,30.03,77631.64,159.2,-0.16285,0.00015,13.90896]
[1777109737502,30.03,77631.59,159.2,-0.16286,0.00015,13.90658]
[1777109742538,30.03,77631.64,159.2,-0.16288,0.00015,13.9077]
[1777109752607,30.04,77631.53,159.2,-0.16295,0.00015,13.9116]
[1777109756448,30.04,77632.26,159.2,-0.16286,0.00015,13.90676]
[1777109759501,30.05,77632.54,159.2,-0.16283,0.00014,13.90549]
[1777109759863,30.05,77632.54,159.2,-0.16283,0.00014,13.90549]
[1777109761855,30.05,77632.54,159.2,-0.16284,0.00014,13.9058]
[1777109761894,30.05,77632.54,159.2,-0.16284,0.00014,13.9058]
[1777109763685,30.05,77643.65,159.2,-0.16126,0.00014,13.81965]
[1777109768720,30.05,77643.32,159.2,-0.16134,0.00014,13.82433]
[1777109773755,30.06,77643.45,159.2,-0.16136,0.00014,13.82531]
[1777109778790,30.06,77643.31,159.2,-0.16141,0.00014,13.82835]
[1777109784723,30.07,77643.56,159.2,-0.16141,0.00014,13.82826]
[1777109790867,30.07,77643.56,159.2,-0.16145,0.00014,13.83012]
[1777109795987,30.08,77643.53,159.2,-0.16145,0.00014,13.82769]
[1777109801951,30.08,77643.5,159.2,-0.1615,0.00014,13.8304]
[1777109811123,30.08,77643.5,159.2,-0.1615,0.00014,13.8304]
[1777109818066,30.09,77643.49,159.2,-0.16159,0.00014,13.83593]
[1777109819371,30.09,77643.49,159.2,-0.16159,0.00014,13.83593]
[1777109821721,30.1,77643.51,159.2,-0.1616,0.00014,13.83611]
[1777109824231,30.1,77643.51,159.2,-0.16162,0.00014,13.8371]
[1777109832474,30.1,77643.51,159.2,-0.16166,0.00014,13.83939]
[1777109835835,30.11,77643.53,159.2,-0.16169,0.00014,13.84115]
[1777109841489,30.11,77643.52,159.2,-0.16172,0.00014,13.84279]
[1777109847173,30.11,77643.56,159.2,-0.16174,0.00014,13.84402]
[1777109850038,30.12,77643.56,159.2,-0.16175,0.00014,13.84463]
[1777109857338,30.12,77643.61,159.2,-0.16175,0.00014,13.84239]
[1777109860089,30.12,77643.48,159.2,-0.16178,0.00014,13.84401]
[1777109860773,30.12,77643.48,159.2,-0.16178,0.00014,13.84401]
[1777109862768,30.13,77643.48,159.2,-0.16179,0.00014,13.8446]
[1777109863664,30.13,77643.68,159.2,-0.16178,0.00014,13.84362]
[1777109865810,30.13,77643.61,159.2,-0.16179,0.00014,13.84447]
[1777109866253,30.13,77642.44,159.2,-0.16197,0.00014,13.85423]
[1777109866987,30.13,77642.44,159.2,-0.16197,0.00014,13.85423]
[1777109876078,30.13,77642.66,159.2,-0.16198,0.00014,13.85472]
[1777109882071,30.14,77642.87,159.2,-0.16197,0.00014,13.85446]
[1777109891578,30.14,77643.14,159.2,-0.16199,0.00014,13.85564]
[1777109893023,30.14,77643.14,159.2,-0.16199,0.00014,13.85564]
[1777109898629,30.15,77643.66,159.2,-0.16195,0.00014,13.85348]
[1777109903664,30.15,77645.59,159.2,-0.1617,0.00014,13.83971]
[1777109909809,30.16,77645.63,159.2,-0.16172,0.00014,13.84084]
[1777109918769,30.16,77645.6,159.2,-0.16174,0.00014,13.83935]
[1777109923221,30.16,77645.63,159.2,-0.16175,0.00014,13.84024]
[1777109924169,30.17,77645.62,159.2,-0.16176,0.00014,13.8406]
[1777109925766,30.17,77649.33,159.2,-0.16123,0.00014,13.81178]
[1777109925818,30.17,77653.62,159.2,-0.16062,0.00014,13.77846]
[1777109926500,30.17,77653.62,159.2,-0.16062,0.00014,13.77846]
[1777109926506,30.17,77653.62,159.2,-0.16062,0.00014,13.77846]
[1777109926825,30.17,77654.17,159.2,-0.16054,0.00014,13.77402]
[1777109928430,30.17,77655.16,159.2,-0.1604,0.00014,13.76613]
[1777109930451,30.17,77655.3,159.2,-0.16037,0.00014,13.76481]
[1777109935122,30.16,77656.36,159.2,-0.16021,0.00014,13.75603]
[1777109935982,30.16,77656.84,159.2,-0.16014,0.00014,13.75216]
[1777109941464,30.16,77660.37,159.2,-0.15963,0.00014,13.72411]
[1777109943092,30.16,77660.6,159.2,-0.1596,0.00014,13.72207]
[1777109943455,30.16,77664.22,159.2,-0.15908,0.00014,13.69358]
[1777109947149,30.16,77666.11,159.2,-0.15881,0.00014,13.67858]
[1777109947646,30.16,77666.11,159.2,-0.15881,0.00014,13.67858]
[1777109951279,30.16,77666.2,159.2,-0.15879,0.00014,13.67774]
[1777109953824,30.16,77666.32,159.2,-0.15877,0.00014,13.67669]
[1777109955022,30.16,77666.51,159.2,-0.15874,0.00014,13.67503]
[1777109956923,30.16,77666.92,159.2,-0.15868,0.00014,13.67174]
[1777109962074,30.16,77666.87,159.2,-0.15868,0.00014,13.67176]
[1777109969124,30.16,77667.19,159.2,-0.15863,0.00014,13.66869]
[1777109973180,30.16,77668.79,159.2,-0.15835,0.00014,13.65095]
[1777109973789,30.16,77668.79,159.2,-0.15835,0.00014,13.65095]
[1777109973882,30.16,77668.79,159.2,-0.15835,0.00014,13.65095]
[1777109973901,30.16,77668.79,159.2,-0.15835,0.00014,13.65095]
[1777109973939,30.16,77668.79,159.2,-0.15835,0.00014,13.65095]
[1777109974085,30.16,77668.79,159.2,-0.15835,0.00014,13.65095]
[1777109974124,30.16,77668.79,159.2,-0.15835,0.00014,13.65095]
[1777109974159,30.16,77690.55,159.2,-0.15529,0.00014,13.4801]
[1777109974353,30.16,77690.55,159.2,-0.15529,0.00014,13.4801]
[1777109974541,30.16,77690.55,159.2,-0.15529,0.00014,13.4801]
[1777109974542,30.16,77690.55,159.2,-0.15529,0.00014,13.4801]
[1777109974570,30.16,77690.55,159.2,-0.15529,0.00014,13.4801]
[1777109974787,30.16,77690.55,159.2,-0.15529,0.00014,13.4801]
[1777109975166,30.16,77707.51,159.2,-0.15292,0.00014,13.3469]
[1777109978160,30.16,77708.64,159.2,-0.15277,0.00014,13.3381]
[1777109978271,30.16,77710.11,159.2,-0.15256,0.00014,13.32665]
[1777109979581,30.16,77711.57,159.2,-0.15237,0.00014,13.3154]
[1777109980148,30.16,77711.57,159.2,-0.15237,0.00014,13.3154]
[1777109980161,30.16,77711.57,159.2,-0.15237,0.00014,13.3154]
[1777109980158,30.16,77711.83,159.2,-0.15233,0.00014,13.31346]
[1777109980211,30.16,77711.83,159.2,-0.15233,0.00014,13.31346]
[1777109982632,30.16,77721.65,159.2,-0.15098,0.00014,13.23629]
[1777109986354,30.16,77724.95,159.2,-0.15052,0.00014,13.21031]
[1777109987260,30.16,77726.44,159.2,-0.15032,0.00014,13.19859]
[1777109988500,30.16,77727.16,159.2,-0.15022,0.00014,13.19293]
[1777109988601,30.16,77727.16,159.2,-0.15022,0.00014,13.19293]
[1777109988882,30.16,77727.16,159.2,-0.15022,0.00014,13.19293]
[1777109989073,30.16,77727.16,159.2,-0.15022,0.00014,13.19293]
[1777109989152,30.16,77727.16,159.2,-0.15022,0.00014,13.19293]
[1777109989171,30.16,77727.16,159.2,-0.15022,0.00014,13.19293]
[1777109989085,30.16,77726.79,159.2,-0.15026,0.00014,13.19553]
[1777109989513,30.16,77726.79,159.2,-0.15026,0.00014,13.19553]
[1777109989622,30.16,77726.79,159.2,-0.15026,0.00014,13.19553]
[1777109989634,30.16,77726.79,159.2,-0.15026,0.00014,13.19553]
[1777109989756,30.16,77726.79,159.2,-0.15026,0.00014,13.19553]
[1777109989856,30.16,77726.79,159.2,-0.15026,0.00014,13.19553]
[1777109989870,30.16,77726.79,159.2,-0.15026,0.00014,13.19553]
[1777109989892,30.16,77742.06,159.2,-0.14818,0.00014,13.07578]
[1777109990646,30.16,77742.06,159.2,-0.14818,0.00014,13.07578]
[1777109990652,30.16,77760.9,159.2,-0.14564,0.00013,12.92787]
[1777109993905,30.16,77751.43,159.2,-0.14691,0.00013,13.00191]
[1777109999172,30.16,77750.6,159.2,-0.14701,0.00013,13.00807]
[1777110003108,30.15,77749.97,159.2,-0.14709,0.00013,13.01229]
[1777110007759,30.15,77749.47,159.2,-0.14715,0.00014,13.01563]
[1777110009065,30.15,77749.43,159.2,-0.14715,0.00014,13.01587]
[1777110010620,30.15,77737.89,159.2,-0.14867,0.00014,13.10397]
[1777110016078,30.14,77734.84,159.2,-0.14905,0.00014,13.12591]
[1777110022558,30.14,77731.39,159.2,-0.1495,0.00014,13.1518]
[1777110028542,30.13,77727.25,159.2,-0.14999,0.00014,13.17937]
[1777110033577,30.11,77724.19,159.2,-0.15022,0.00014,13.19008]
[1777110037959,30.11,77725.35,159.2,-0.15005,0.00014,13.18035]
[1777110040415,30.11,77725.05,159.2,-0.15008,0.00014,13.18213]
[1777110045660,30.11,77724.71,159.2,-0.15011,0.00014,13.18367]
[1777110049083,30.11,77724.64,159.2,-0.15011,0.00014,13.18386]
[1777110050098,30.11,77724.64,159.2,-0.15011,0.00014,13.1835]
[1777110055737,30.1,77724.79,159.2,-0.15007,0.00014,13.18133]
[1777110060796,30.1,77724.79,159.2,-0.15005,0.00014,13.18055]
[1777110066814,30.1,77723.89,159.2,-0.15016,0.00014,13.18671]
[1777110071850,30.1,77724.14,159.2,-0.15011,0.00014,13.18395]
[1777110076784,30.1,77723.88,159.2,-0.15014,0.00014,13.18552]
[1777110078899,30.09,77733.29,159.2,-0.14884,0.00014,13.1106]
[1777110083934,30.09,77732.78,159.2,-0.14889,0.00014,13.1138]
[1777110088969,30.09,77734.94,159.2,-0.14859,0.00014,13.09608]
[1777110094004,30.09,77734.93,159.2,-0.14854,0.00014,13.09063]
[1777110099039,30.09,77738.13,159.2,-0.14809,0.00014,13.06494]
[1777110105081,30.09,77739.71,159.2,-0.14787,0.00014,13.05203]
[1777110109595,30.09,77739.71,159.2,-0.14786,0.00014,13.0517]
[1777110112604,30.09,77741.74,159.2,-0.14758,0.00014,13.03541]
[1777110118311,30.09,77740.55,159.2,-0.14773,0.00014,13.04429]
[1777110124213,30.08,77738.75,159.2,-0.14796,0.00014,13.05737]
[1777110129253,30.08,77738.54,159.2,-0.14798,0.00014,13.05829]
[1777110139325,30.08,77738.54,159.2,-0.14795,0.00014,13.05683]
[1777110145454,30.08,77738.96,159.2,-0.14789,0.00014,13.05295]
[1777110151511,30.08,77738.74,159.2,-0.1479,0.00014,13.05384]
[1777110159465,30.07,77738.76,159.2,-0.14783,0.00014,13.04743]
[1777110164500,30.07,77738.49,159.2,-0.14786,0.00014,13.04887]
[1777110169534,30.07,77738.61,159.2,-0.14783,0.00014,13.04723]
[1777110174570,30.07,77738.56,159.2,-0.14782,0.00014,13.04695]
[1777110179605,30.07,77730.0,159.2,-0.14898,0.00014,13.11343]
[1777110184736,30.06,77728.85,159.2,-0.14912,0.00014,13.12155]
[1777110186994,30.06,77728.81,159.2,-0.14912,0.00014,13.12139]
[1777110187772,30.06,77729.03,159.2,-0.14908,0.00014,13.11918]
[1777110192986,30.06,77729.31,159.2,-0.14902,0.00014,13.11606]
[1777110198737,30.06,77729.29,159.2,-0.149,0.00014,13.11459]
[1777110203773,30.05,77729.13,159.2,-0.149,0.00014,13.1147]
[1777110208807,30.05,77721.74,159.2,-0.14999,0.00014,13.17165]
[1777110213843,30.05,77720.73,159.2,-0.15006,0.00014,13.17322]
[1777110218877,30.04,77726.97,159.2,-0.14918,0.00014,13.12261]
[1777110223913,30.04,77734.0,159.2,-0.14821,0.00014,13.06635]
[1777110224943,30.04,77734.0,159.2,-0.14821,0.00014,13.06635]
[1777110226241,30.04,77734.0,159.2,-0.1482,0.00014,13.06607]
[1777110226359,30.04,77734.0,159.2,-0.1482,0.00014,13.06607]
[1777110226409,30.04,77734.01,159.2,-0.1482,0.00014,13.06601]
[1777110228603,30.04,77734.51,159.2,-0.14814,0.00014,13.06235]
[1777110228615,30.04,77734.51,159.2,-0.14814,0.00014,13.06235]
[1777110228681,30.04,77734.51,159.2,-0.14814,0.00014,13.06235]
[1777110228741,30.04,77734.51,159.2,-0.14814,0.00014,13.06235]
[1777110228878,30.04,77734.51,159.2,-0.14814,0.00014,13.06235]
[1777110228948,30.04,77743.93,159.2,-0.14686,0.00014,12.98851]
[1777110229955,30.04,77753.75,159.2,-0.14553,0.00013,12.91101]
[1777110232735,30.04,77753.06,159.2,-0.14562,0.00013,12.91623]
[1777110236040,30.04,77752.36,159.2,-0.14571,0.00013,12.9215]
[1777110239197,30.04,77751.62,159.2,-0.14581,0.00013,12.92701]
[1777110243600,30.04,77752.81,159.2,-0.14564,0.00013,12.91703]
[1777110247481,30.04,77755.48,159.2,-0.14527,0.00013,12.89566]
[1777110249890,30.04,77757.77,159.2,-0.14496,0.00013,12.87749]
[1777110249898,30.04,77757.77,159.2,-0.14496,0.00013,12.87749]
[1777110255317,30.04,77758.61,159.2,-0.14484,0.00013,12.87052]
[1777110262180,30.04,77758.58,159.2,-0.14483,0.00013,12.87011]
[1777110267216,30.04,77758.43,159.2,-0.14485,0.00013,12.87082]
[1777110272433,30.03,77758.58,159.2,-0.14478,0.00013,12.86436]
[1777110280324,30.03,77759.18,159.2,-0.14468,0.00013,12.85883]
[1777110287123,30.03,77758.71,159.2,-0.14473,0.00013,12.8618]
[1777110288900,30.03,77758.94,159.2,-0.1447,0.00013,12.85977]
[1777110297427,30.03,77758.46,159.2,-0.14475,0.00013,12.8625]
[1777110302463,30.03,77756.89,159.2,-0.14494,0.00013,12.87416]
[1777110306480,30.03,77757.32,159.2,-0.14488,0.00013,12.87037]
[1777110307048,30.03,77757.1,159.2,-0.14491,0.00013,12.87196]
[1777110307066,30.03,77757.1,159.2,-0.14491,0.00013,12.87196]
[1777110309415,30.03,77759.93,159.2,-0.14452,0.00013,12.84943]
[1777110309934,30.03,77763.59,159.2,-0.14403,0.00013,12.82054]
[1777110310147,30.03,77763.59,159.2,-0.14403,0.00013,12.82054]
[1777110315554,30.02,77763.97,159.2,-0.14397,0.00013,12.81708]
[1777110316935,30.02,77763.97,159.2,-0.14397,0.00013,12.81708]
[1777110316960,30.02,77764.02,159.2,-0.14396,0.00013,12.81659]
[1777110322625,30.02,77763.58,159.2,-0.14403,0.00013,12.82025]
[1777110328645,30.03,77763.87,159.2,-0.14399,0.00013,12.81816]
[1777110333679,30.03,77763.85,159.2,-0.14395,0.00013,12.81346]
[1777110340728,30.03,77764.03,159.2,-0.14393,0.00013,12.81195]
[1777110341776,30.03,77764.03,159.2,-0.14393,0.00013,12.81195]
[1777110342517,30.02,77764.06,159.2,-0.14392,0.00013,12.81151]
[1777110344248,30.02,77765.43,159.2,-0.14374,0.00013,12.80074]
[1777110347965,30.02,77762.66,159.2,-0.14409,0.00013,12.82185]
[1777110348066,30.02,77762.49,159.2,-0.14411,0.00013,12.82299]
[1777110353821,30.02,77762.11,159.2,-0.14416,0.00013,12.82554]
[1777110358856,30.02,77762.05,159.2,-0.14416,0.00013,12.82557]
[1777110363891,30.02,77761.85,159.2,-0.14418,0.00013,12.82666]
[1777110367153,30.02,77752.89,159.2,-0.14537,0.00013,12.8965]
[1777110372954,30.02,77753.91,159.2,-0.14522,0.00013,12.88763]
[1777110375962,30.02,77754.36,159.2,-0.14515,0.00013,12.88381]
[1777110381010,30.01,77755.46,159.2,-0.14499,0.00013,12.8744]
[1777110385148,30.01,77754.83,159.2,-0.14507,0.00013,12.87899]
[1777110385247,30.01,77754.97,159.2,-0.14505,0.00013,12.87764]
[1777110391079,30.01,77754.87,159.2,-0.145,0.00013,12.87229]
[1777110394812,30.01,77753.96,159.2,-0.14511,0.00013,12.87869]
[1777110395125,30.01,77753.96,159.2,-0.14511,0.00013,12.87869]
[1777110395226,30.01,77751.41,159.2,-0.14545,0.00013,12.89848]
[1777110399949,30.01,77747.24,159.2,-0.146,0.00014,12.93104]
[1777110405178,30.01,77744.35,159.2,-0.14638,0.00014,12.95308]
[1777110410212,30.0,77744.09,159.2,-0.14641,0.00014,12.9545]
[1777110414950,30.0,77745.71,159.2,-0.14618,0.00014,12.94142]
[1777110416082,30.0,77745.61,159.2,-0.14619,0.00014,12.94213]
[1777110422297,30.0,77747.26,159.2,-0.14596,0.00014,12.9287]
[1777110426454,30.0,77747.15,159.2,-0.14598,0.00014,12.92938]
[1777110427339,30.0,77747.2,159.2,-0.14597,0.00014,12.92893]
[1777110428118,30.0,77752.34,159.2,-0.14527,0.00013,12.88839]
[1777110432643,30.0,77754.22,159.2,-0.14502,0.00013,12.87359]
[1777110439091,30.0,77754.11,159.2,-0.14504,0.00013,12.87449]
[1777110440869,30.0,77754.16,159.2,-0.14503,0.00013,12.87409]
[1777110444980,30.0,77754.17,159.2,-0.14503,0.00013,12.87399]
[1777110447347,30.0,77754.17,159.2,-0.14503,0.00013,12.87398]
[1777110452507,30.0,77754.2,159.2,-0.14498,0.00013,12.86882]
[1777110454302,30.0,77755.43,159.2,-0.14481,0.00013,12.85913]
[1777110456006,30.0,77755.8,159.2,-0.14476,0.00013,12.85623]
[1777110461569,30.0,77755.74,159.2,-0.14477,0.00013,12.85673]
[1777110464359,30.0,77755.66,159.2,-0.14478,0.00013,12.85736]
[1777110469625,30.0,77755.61,159.2,-0.14479,0.00013,12.85773]
[1777110474661,30.0,77755.6,159.2,-0.14479,0.00013,12.85778]
[1777110479696,30.0,77754.17,159.2,-0.14498,0.00013,12.86894]
[1777110485741,30.0,77753.1,159.2,-0.14512,0.00013,12.87721]
[1777110491783,30.0,77750.24,159.2,-0.1455,0.00013,12.89941]
[1777110496818,30.0,77750.43,159.2,-0.14547,0.00013,12.8976]
[1777110503866,30.0,77750.92,159.2,-0.1454,0.00013,12.89336]
[1777110509909,30.0,77750.74,159.2,-0.14542,0.00013,12.89447]
[1777110514944,30.0,77750.43,159.2,-0.14541,0.00013,12.89179]
[1777110523000,30.0,77750.52,159.2,-0.1454,0.00013,12.89073]
[1777110528236,30.0,77750.52,159.2,-0.1454,0.00013,12.89073]
[1777110533393,30.0,77750.52,159.2,-0.14539,0.00013,12.89049]
[1777110533451,30.0,77750.52,159.2,-0.14539,0.00013,12.89049]
[1777110533634,30.0,77750.52,159.2,-0.14539,0.00013,12.89049]
[1777110533685,30.0,77750.52,159.2,-0.14539,0.00013,12.89028]
[1777110535145,30.0,77758.73,159.2,-0.14428,0.00013,12.82564]
[1777110541126,29.99,77766.3,159.2,-0.14326,0.00013,12.76528]
[1777110542213,29.99,77766.3,159.2,-0.14326,0.00013,12.76528]
[1777110547910,29.99,77766.14,159.2,-0.14327,0.00013,12.76593]
[1777110547980,29.99,77766.14,159.2,-0.14327,0.00013,12.76584]
[1777110551722,29.99,77766.39,159.2,-0.14323,0.00013,12.76352]
[1777110552380,29.99,77767.06,159.2,-0.14313,0.00013,12.75754]
[1777110556707,29.99,77768.29,159.2,-0.14295,0.00013,12.74715]
[1777110556720,29.99,77768.33,159.2,-0.14293,0.00013,12.74592]
[1777110560412,29.99,77768.35,159.2,-0.14293,0.00013,12.74574]
[1777110560452,29.99,77768.35,159.2,-0.14293,0.00013,12.74574]
[1777110560717,29.99,77768.35,159.2,-0.14293,0.00013,12.74574]
[1777110561434,29.99,77768.69,159.2,-0.14288,0.00013,12.74304]
[1777110561641,29.99,77778.12,159.2,-0.14162,0.00013,12.66858]
[1777110561780,29.99,77778.12,159.2,-0.14162,0.00013,12.66858]
[1777110562481,29.99,77781.68,159.2,-0.14115,0.00013,12.64062]
[1777110562854,29.99,77781.68,159.2,-0.14115,0.00013,12.64062]
[1777110563282,29.99,77782.01,159.2,-0.14111,0.00013,12.63803]
[1777110567165,29.99,77782.26,159.2,-0.14107,0.00013,12.6355]
[1777110567176,29.99,77782.26,159.2,-0.14107,0.00013,12.6355]
[1777110572582,29.98,77783.22,159.2,-0.14089,0.00013,12.62227]
[1777110575532,29.98,77783.87,159.2,-0.14079,0.00013,12.61668]
[1777110575595,29.98,77784.8,159.2,-0.14067,0.00013,12.60927]
[1777110577530,29.98,77785.8,159.2,-0.14053,0.00013,12.60109]
[1777110577532,29.98,77785.8,159.2,-0.14053,0.00013,12.60109]
[1777110577549,29.98,77785.8,159.2,-0.14053,0.00013,12.60109]
[1777110580430,29.98,77785.8,159.2,-0.14052,0.00013,12.60021]
[1777110580431,29.98,77785.8,159.2,-0.14052,0.00013,12.60021]
[1777110580441,29.98,77785.8,159.2,-0.14052,0.00013,12.60021]
[1777110584094,29.98,77786.5,159.2,-0.14041,0.00013,12.5936]
[1777110587295,29.98,77787.91,159.2,-0.14021,0.00013,12.58175]
[1777110587307,29.98,77787.91,159.2,-0.14021,0.00013,12.58175]
[1777110587312,29.98,77787.91,159.2,-0.14021,0.00013,12.58175]
[1777110587451,29.98,77785.32,159.2,-0.14054,0.00013,12.60187]
[1777110592485,29.97,77779.07,159.2,-0.14136,0.00013,12.65026]
[1777110597521,29.97,77779.07,159.2,-0.14135,0.00013,12.64949]
[1777110601379,29.97,77778.42,159.2,-0.14142,0.00013,12.65418]
[1777110601410,29.97,77778.42,159.2,-0.14142,0.00013,12.65418]
[1777110601768,29.97,77778.42,159.2,-0.14142,0.00013,12.65418]
[1777110602618,29.97,77773.46,159.2,-0.14208,0.00013,12.69307]
[1777110602764,29.97,77773.46,159.2,-0.14208,0.00013,12.69307]
[1777110602717,29.97,77769.24,159.2,-0.14264,0.00013,12.7265]
[1777110604734,29.97,77764.51,159.2,-0.14328,0.00013,12.76392]
[1777110610612,29.97,77759.44,159.2,-0.14396,0.00013,12.80429]
[1777110611347,29.97,77759.44,159.2,-0.14396,0.00013,12.80429]
[1777110613087,29.97,77759.43,159.2,-0.14397,0.00013,12.80441]
[1777110613751,29.97,77759.43,159.2,-0.14397,0.00013,12.80441]
[1777110623705,29.97,77759.95,159.2,-0.1439,0.00013,12.8003]
[1777110628057,29.97,77760.02,159.2,-0.14388,0.00013,12.79958]
[1777110631792,29.97,77758.67,159.2,-0.14406,0.00013,12.81004]
[1777110631830,29.97,77758.67,159.2,-0.14406,0.00013,12.81004]
[1777110637275,29.97,77759.47,159.2,-0.14391,0.00013,12.79848]
[1777110645529,29.97,77763.47,159.2,-0.14337,0.00013,12.76683]
[1777110650899,29.97,77763.57,159.2,-0.14335,0.00013,12.76598]
[1777110655935,29.97,77763.28,159.2,-0.14339,0.00013,12.76808]
[1777110661868,29.97,77763.49,159.2,-0.14336,0.00013,12.76621]
[1777110663025,29.97,77763.59,159.2,-0.14334,0.00013,12.7653]
[1777110669027,29.97,77762.14,159.2,-0.14353,0.00013,12.77622]
[1777110670112,29.97,77762.14,159.2,-0.14353,0.00013,12.77622]
[1777110672713,29.97,77762.08,159.2,-0.14353,0.00013,12.7764]
[1777110672877,29.97,77762.08,159.2,-0.14353,0.00013,12.7764]
[1777110674748,29.97,77761.72,159.2,-0.14358,0.00013,12.77913]
[1777110681110,29.97,77760.11,159.2,-0.14378,0.00013,12.79089]
[1777110687153,29.96,77759.86,159.2,-0.1438,0.00013,12.792]
[1777110692383,29.96,77759.99,159.2,-0.14372,0.00013,12.78536]
[1777110694929,29.96,77760.94,159.2,-0.14359,0.00013,12.77762]
[1777110695652,29.96,77760.94,159.2,-0.14359,0.00013,12.77762]
[1777110698140,29.96,77761.13,159.2,-0.14356,0.00013,12.77588]
[1777110703265,29.96,77761.32,159.2,-0.14352,0.00013,12.77351]
[1777110708301,29.96,77760.73,159.2,-0.14359,0.00013,12.77751]
[1777110715349,29.96,77760.71,159.2,-0.14358,0.00013,12.7767]
[1777110720385,29.96,77760.7,159.2,-0.14357,0.00013,12.77607]
[1777110727434,29.95,77760.86,159.2,-0.14353,0.00013,12.77381]
[1777110732469,29.95,77760.98,159.2,-0.1435,0.00013,12.77216]
[1777110735130,29.95,77760.67,159.2,-0.14354,0.00013,12.77446]
[1777110741935,29.95,77761.26,159.2,-0.14345,0.00013,12.76893]
[1777110742833,29.95,77761.29,159.2,-0.14344,0.00013,12.76827]
[1777110749587,29.95,77761.78,159.2,-0.14335,0.00013,12.76328]
[1777110754784,29.95,77761.66,159.2,-0.14332,0.00013,12.75895]
[1777110757103,29.94,77762.01,159.2,-0.14326,0.00013,12.75567]
[1777110757333,29.94,77762.01,159.2,-0.14326,0.00013,12.75567]
[1777110760098,29.94,77761.52,159.2,-0.14332,0.00013,12.75915]
[1777110765700,29.94,77761.66,159.2,-0.14329,0.00013,12.75724]
[1777110769453,29.94,77766.4,159.2,-0.14265,0.00013,12.71948]
[1777110769731,29.94,77766.4,159.2,-0.14265,0.00013,12.71948]
[1777110775771,29.94,77770.85,159.2,-0.14205,0.00013,12.68412]
[1777110780851,29.94,77768.24,159.2,-0.1424,0.00013,12.70464]
[1777110786848,29.94,77768.4,159.2,-0.14238,0.00013,12.70338]
[1777110791882,29.94,77769.44,159.2,-0.14224,0.00013,12.69529]
[1777110796918,29.94,77767.45,159.2,-0.14251,0.00013,12.71119]
[1777110798663,29.94,77768.49,159.2,-0.14237,0.00013,12.70302]
[1777110803966,29.94,77768.58,159.2,-0.14237,0.00013,12.70266]
[1777110809001,29.94,77769.72,159.2,-0.14222,0.00013,12.69407]
[1777110814037,29.94,77771.1,159.2,-0.142,0.00013,12.67883]
[1777110819074,29.94,77771.06,159.2,-0.14202,0.00013,12.67973]
[1777110821244,29.95,77770.94,159.2,-0.14204,0.00013,12.68079]
[1777110822864,29.95,77771.01,159.2,-0.14203,0.00013,12.68036]
[1777110828461,29.95,77768.9,159.2,-0.14231,0.00013,12.6971]
[1777110834677,29.95,77767.51,159.2,-0.1425,0.00013,12.70857]
[1777110840900,29.95,77769.21,159.2,-0.14229,0.00013,12.69561]
[1777110842030,29.95,77769.21,159.2,-0.14229,0.00013,12.69576]
[1777110847106,29.95,77771.1,159.2,-0.14204,0.00013,12.68125]
[1777110853347,29.95,77771.24,159.2,-0.14203,0.00013,12.6807]
[1777110859327,29.95,77771.54,159.2,-0.142,0.00013,12.67882]
[1777110861109,29.95,77771.54,159.2,-0.142,0.00013,12.6789]
[1777110861785,29.95,77771.54,159.2,-0.142,0.00013,12.6789]
[1777110866863,29.95,77771.13,159.2,-0.14207,0.00013,12.68275]
[1777110871976,29.95,77770.66,159.2,-0.14214,0.00013,12.68683]
[1777110872023,29.95,77770.66,159.2,-0.14214,0.00013,12.68683]
[1777110873865,29.95,77772.81,159.2,-0.14181,0.00013,12.66524]
[1777110879901,29.96,77773.0,159.2,-0.1418,0.00013,12.66459]
[1777110882077,29.96,77773.44,159.2,-0.14175,0.00013,12.66143]
[1777110882316,29.96,77772.49,159.2,-0.14188,0.00013,12.66922]
[1777110882519,29.96,77777.74,159.2,-0.14118,0.00013,12.62789]
[1777110883722,29.96,77777.74,159.2,-0.14118,0.00013,12.62789]
[1777110883805,29.96,77783.43,159.2,-0.14042,0.00013,12.58253]
[1777110884525,29.96,77783.43,159.2,-0.14042,0.00013,12.58253]
[1777110884530,29.96,77784.76,159.2,-0.14024,0.00013,12.57206]
[1777110885333,29.96,77784.76,159.2,-0.14024,0.00013,12.57206]
[1777110885536,29.96,77785.36,159.2,-0.14016,0.00013,12.56712]
[1777110888016,29.96,77785.54,159.2,-0.14014,0.00013,12.5658]
[1777110888558,29.96,77785.77,159.2,-0.14011,0.00013,12.56422]
[1777110890255,29.96,77785.66,159.2,-0.14012,0.00013,12.5649]
[1777110890525,29.96,77785.66,159.2,-0.14012,0.00013,12.5649]
[1777110890572,29.96,77785.83,159.2,-0.1401,0.00013,12.56339]
[1777110892616,29.95,77785.55,159.2,-0.14013,0.00013,12.56558]
[1777110892617,29.95,77785.55,159.2,-0.14013,0.00013,12.56558]
[1777110898785,29.95,77785.72,159.2,-0.14011,0.00013,12.56399]
[1777110904782,29.95,77785.77,159.2,-0.1401,0.00013,12.56331]
[1777110906576,29.95,77785.76,159.2,-0.1401,0.00013,12.56332]
[1777110911719,29.95,77785.76,159.2,-0.14009,0.00013,12.56315]
[1777110916753,29.95,77785.58,159.2,-0.14012,0.00013,12.56448]
[1777110921788,29.95,77785.19,159.2,-0.14017,0.00013,12.56746]
[1777110926824,29.95,77784.06,159.2,-0.14031,0.00013,12.57626]
[1777110931969,29.95,77783.72,159.2,-0.14036,0.00013,12.57887]
[1777110932063,29.95,77783.72,159.2,-0.14036,0.00013,12.57887]
[1777110937901,29.95,77781.82,159.2,-0.14056,0.00013,12.58883]
[1777110943943,29.95,77782.36,159.2,-0.14049,0.00013,12.58437]
[1777110948978,29.95,77782.15,159.2,-0.14051,0.00013,12.58584]
[1777110954799,29.95,77782.07,159.2,-0.14052,0.00013,12.58633]
[1777110960055,29.95,77783.63,159.2,-0.14031,0.00013,12.57382]
[1777110963436,29.95,77783.54,159.2,-0.14032,0.00013,12.57448]
[1777110969120,29.95,77787.7,159.2,-0.13978,0.00013,12.54188]
[1777110974154,29.95,77787.62,159.2,-0.13979,0.00013,12.54266]
[1777110974231,29.95,77787.62,159.2,-0.13979,0.00013,12.54266]
[1777110979643,29.95,77787.37,159.2,-0.13983,0.00013,12.54478]
[1777110985868,29.95,77787.85,159.2,-0.13977,0.00013,12.54116]
[1777110992067,29.95,77787.97,159.2,-0.13975,0.00013,12.54043]
[1777110997317,29.95,77787.91,159.2,-0.13972,0.00013,12.53633]
[1777111002461,29.95,77788.91,159.2,-0.13959,0.00013,12.52864]
[1777111004189,29.95,77789.26,159.2,-0.13955,0.00013,12.52594]
[1777111004253,29.95,77789.96,159.2,-0.13946,0.00013,12.52055]
[1777111004710,29.95,77789.96,159.2,-0.13946,0.00013,12.52055]
[1777111010773,29.95,77799.17,159.2,-0.13825,0.00013,12.44792]
[1777111017033,29.95,77800.0,159.2,-0.13814,0.00013,12.44128]
[1777111017063,29.95,77799.97,159.2,-0.13814,0.00013,12.44147]
[1777111022131,29.95,77799.87,159.2,-0.13816,0.00013,12.44262]
[1777111023274,29.95,77799.99,159.2,-0.13815,0.00013,12.4419]
[1777111023499,29.95,77799.88,159.2,-0.13816,0.00013,12.44287]
[1777111027414,29.95,77799.65,159.2,-0.13819,0.00013,12.44452]
[1777111027527,29.95,77800.22,159.2,-0.13812,0.00013,12.43998]
[1777111032562,29.95,77793.75,159.2,-0.13897,0.00013,12.49119]
[1777111034815,29.95,77791.64,159.2,-0.13925,0.00013,12.50777]
[1777111035510,29.95,77790.44,159.2,-0.1394,0.00013,12.51715]
[1777111040783,29.96,77783.04,159.2,-0.14038,0.00013,12.5757]
[1777111046152,29.96,77786.76,159.2,-0.1399,0.00013,12.54681]
[1777111052140,29.96,77786.79,159.2,-0.1399,0.00013,12.54719]
[1777111057737,29.96,77787.78,159.2,-0.13974,0.00013,12.53521]
[1777111062773,29.96,77792.01,159.2,-0.1392,0.00013,12.50249]
[1777111063323,29.96,77792.01,159.2,-0.1392,0.00013,12.50249]
[1777111064590,29.96,77793.44,159.2,-0.13901,0.00013,12.49137]
[1777111069823,29.96,77792.12,159.2,-0.1392,0.00013,12.50274]
[1777111074216,29.96,77792.19,159.2,-0.1392,0.00013,12.50284]
[1777111079253,29.96,77792.17,159.2,-0.13921,0.00013,12.50366]
[1777111085446,29.97,77792.01,159.2,-0.13925,0.00013,12.50605]
[1777111086432,29.97,77789.68,159.2,-0.13956,0.00013,12.52468]
[1777111091642,29.97,77783.35,159.2,-0.1404,0.00013,12.57476]
[1777111096743,29.97,77782.61,159.2,-0.14051,0.00013,12.58093]
[1777111101978,29.97,77782.5,159.2,-0.14053,0.00013,12.58209]
[1777111107088,29.97,77775.13,159.2,-0.1415,0.00013,12.64023]
[1777111107367,29.97,77775.13,159.2,-0.1415,0.00013,12.64023]
[1777111114370,29.97,77774.5,159.2,-0.14154,0.00013,12.64015]
[1777111120548,29.97,77773.62,159.2,-0.14166,0.00013,12.64694]
[1777111126761,29.97,77773.55,159.2,-0.14166,0.00013,12.64736]
[1777111132264,29.97,77772.84,159.2,-0.14176,0.00013,12.6528]
[1777111138305,29.97,77772.76,159.2,-0.14177,0.00013,12.65338]
[1777111138972,29.97,77772.76,159.2,-0.14177,0.00013,12.65338]
[1777111145503,29.97,77773.06,159.2,-0.14171,0.00013,12.65022]
[1777111151396,29.96,77772.16,159.2,-0.14181,0.00013,12.65583]
[1777111151899,29.96,77772.16,159.2,-0.14181,0.00013,12.65583]
[1777111155757,29.96,77767.32,159.2,-0.14245,0.00013,12.69379]
[1777111159007,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159025,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159030,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159042,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159119,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159124,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159328,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159411,29.96,77760.06,159.2,-0.14342,0.00013,12.75104]
[1777111159335,29.96,77759.36,159.2,-0.14352,0.00013,12.75652]
[1777111160463,29.96,77741.75,159.2,-0.14589,0.00014,12.89541]
[1777111162062,29.96,77741.75,159.2,-0.14589,0.00014,12.89541]
[1777111162065,29.96,77741.75,159.2,-0.14589,0.00014,12.89541]
[1777111162163,29.96,77738.79,159.2,-0.14629,0.00014,12.91865]
[1777111164121,29.96,77736.93,159.2,-0.14654,0.00014,12.93332]
[1777111170367,29.96,77741.1,159.2,-0.14598,0.00014,12.90078]
[1777111175571,29.97,77741.6,159.2,-0.14588,0.00014,12.89241]
[1777111180707,29.97,77741.95,159.2,-0.14584,0.00014,12.88989]
[1777111186897,29.97,77739.33,159.2,-0.1462,0.00014,12.91084]
[1777111186899,29.97,77739.33,159.2,-0.1462,0.00014,12.91084]
[1777111193080,29.97,77738.9,159.2,-0.14626,0.00014,12.91442]
[1777111199259,29.97,77739.35,159.2,-0.1462,0.00014,12.91104]
[1777111204390,29.97,77741.87,159.2,-0.14586,0.00014,12.89134]
[1777111209587,29.97,77747.04,159.2,-0.14517,0.00014,12.85095]
[1777111214846,29.97,77747.29,159.2,-0.14515,0.00014,12.84967]
[1777111219887,29.97,77746.42,159.2,-0.14527,0.00014,12.85684]
[1777111226082,29.97,77746.9,159.2,-0.14521,0.00014,12.85343]
[1777111232264,29.97,77749.11,159.2,-0.14492,0.00013,12.83642]
[1777111238453,29.97,77751.7,159.2,-0.14454,0.00013,12.81171]
[1777111244050,29.98,77754.22,159.2,-0.14421,0.00013,12.79296]
[1777111249085,29.98,77752.55,159.2,-0.14446,0.00013,12.80712]
[1777111254120,29.98,77752.36,159.2,-0.14449,0.00013,12.80931]
[1777111259155,29.98,77752.39,159.2,-0.1445,0.00013,12.8098]
[1777111264053,29.98,77755.28,159.2,-0.14412,0.00013,12.78768]
[1777111265013,29.98,77755.96,159.2,-0.14404,0.00013,12.7825]
[1777111271467,29.99,77760.76,159.2,-0.14341,0.00013,12.74612]
[1777111273327,29.99,77760.73,159.2,-0.14343,0.00013,12.74685]
[1777111274293,29.99,77760.78,159.2,-0.14342,0.00013,12.74671]
[1777111276287,29.99,77765.52,159.2,-0.1428,0.00013,12.70996]
[1777111281795,29.99,77764.83,159.2,-0.14292,0.00013,12.71713]
[1777111282750,29.99,77764.83,159.2,-0.14292,0.00013,12.71713]
[1777111287965,30.0,77764.91,159.2,-0.14294,0.00013,12.71814]
[1777111294156,30.0,77764.98,159.2,-0.14291,0.00013,12.71398]
[1777111297517,30.0,77764.98,159.2,-0.14292,0.00013,12.71501]
[1777111301323,30.0,77765.03,159.2,-0.14293,0.00013,12.7156]
[1777111306453,30.01,77765.75,159.2,-0.14286,0.00013,12.7111]
[1777111307256,30.01,77765.69,159.2,-0.14287,0.00013,12.7118]
[1777111308024,30.01,77765.46,159.2,-0.1429,0.00013,12.71384]
[1777111308747,30.01,77765.55,159.2,-0.14289,0.00013,12.71336]
[1777111314741,30.01,77765.78,159.2,-0.14288,0.00013,12.71273]
[1777111320938,30.01,77765.32,159.2,-0.14297,0.00013,12.71786]
[1777111323030,30.01,77765.64,159.2,-0.14293,0.00013,12.71561]
[1777111329165,30.02,77765.27,159.2,-0.14301,0.00013,12.72041]
[1777111333745,30.02,77773.42,159.2,-0.14196,0.00013,12.6583]
[1777111339492,30.02,77774.93,159.2,-0.14178,0.00013,12.6479]
[1777111344755,30.03,77779.11,159.2,-0.14127,0.00013,12.61757]
[1777111345688,30.03,77779.11,159.2,-0.14127,0.00013,12.61757]
[1777111346379,30.03,77779.11,159.2,-0.14127,0.00013,12.61757]
[1777111346401,30.03,77779.11,159.2,-0.14127,0.00013,12.61757]
[1777111346404,30.03,77781.45,159.2,-0.14097,0.00013,12.59993]
[1777111347760,30.03,77783.68,159.2,-0.14068,0.00013,12.58274]
[1777111348220,30.03,77783.68,159.2,-0.14068,0.00013,12.58274]
[1777111350473,30.03,77789.67,159.2,-0.13991,0.00013,12.53648]
[1777111351874,30.03,77789.84,159.2,-0.13989,0.00013,12.53552]
[1777111357510,30.04,77790.24,159.2,-0.13983,0.00013,12.52943]
[1777111363888,30.04,77790.17,159.2,-0.13989,0.00013,12.53307]
[1777111365712,30.04,77790.17,159.2,-0.13989,0.00013,12.53307]
[1777111368544,30.05,77795.93,159.2,-0.13915,0.00013,12.48909]
[1777111373882,30.05,77796.41,159.2,-0.13913,0.00013,12.48801]
[1777111373982,30.05,77796.41,159.2,-0.13913,0.00013,12.48801]
[1777111373988,30.05,77796.41,159.2,-0.13913,0.00013,12.48801]
[1777111375806,30.05,77806.74,159.2,-0.1378,0.00013,12.40803]
[1777111375975,30.06,77807.59,159.2,-0.1377,0.00013,12.40191]
[1777111381081,30.06,77808.04,159.2,-0.13766,0.00013,12.39943]
[1777111384894,30.06,77813.34,159.2,-0.13699,0.00013,12.35903]
[1777111384997,30.06,77813.34,159.2,-0.13699,0.00013,12.35903]
[1777111385089,30.06,77813.34,159.2,-0.13699,0.00013,12.35903]
[1777111385198,30.06,77813.34,159.2,-0.13699,0.00013,12.35903]
[1777111385223,30.06,77813.34,159.2,-0.13699,0.00013,12.35903]
[1777111385286,30.06,77813.34,159.2,-0.13699,0.00013,12.35903]
[1777111385295,30.06,77813.34,159.2,-0.13699,0.00013,12.35903]
[1777111385398,30.06,77814.71,159.2,-0.13681,0.00013,12.34861]
[1777111386923,30.06,77815.76,159.2,-0.13668,0.00013,12.34062]
[1777111387210,30.06,77815.76,159.2,-0.13668,0.00013,12.34062]
[1777111387448,30.06,77810.91,159.2,-0.13732,0.00013,12.37908]
[1777111390038,30.06,77810.48,159.2,-0.13737,0.00013,12.38239]
[1777111390083,30.06,77810.41,159.2,-0.13738,0.00013,12.38289]
[1777111390752,30.06,77810.41,159.2,-0.13738,0.00013,12.38289]
[1777111391090,30.06,77810.6,159.2,-0.13736,0.00013,12.38163]
[1777111392936,30.06,77811.98,159.2,-0.13718,0.00013,12.37078]
[1777111393104,30.06,77808.58,159.2,-0.13762,0.00013,12.39733]
[1777111397230,30.06,77806.41,159.2,-0.13791,0.00013,12.41496]
[1777111397331,30.06,77806.4,159.2,-0.13792,0.00013,12.41542]
[1777111403049,30.07,77807.23,159.2,-0.13783,0.00013,12.41027]
[1777111408209,30.07,77808.58,159.2,-0.13769,0.00013,12.4018]
[1777111408852,30.07,77808.58,159.2,-0.13769,0.00013,12.4018]
[1777111408876,30.07,77808.58,159.2,-0.1377,0.00013,12.40216]
[1777111409748,30.07,77808.58,159.2,-0.1377,0.00013,12.40216]
[1777111409764,30.07,77808.58,159.2,-0.1377,0.00013,12.40223]
[1777111411658,30.07,77808.58,159.2,-0.1377,0.00013,12.40223]
[1777111411230,30.07,77807.38,159.2,-0.13782,0.00013,12.4071]
[1777111412236,30.07,77805.03,159.2,-0.13813,0.00013,12.42556]
[1777111417271,30.08,77799.65,159.2,-0.13886,0.00013,12.4695]
[1777111421991,30.08,77797.85,159.2,-0.13911,0.00013,12.4846]
[1777111422014,30.08,77797.85,159.2,-0.13911,0.00013,12.4846]
[1777111422116,30.08,77797.85,159.2,-0.13911,0.00013,12.4846]
[1777111425317,30.08,77781.46,159.2,-0.14128,0.00013,12.61389]
[1777111425348,30.08,77781.46,159.2,-0.14128,0.00013,12.61389]
[1777111425508,30.08,77781.46,159.2,-0.14128,0.00013,12.61389]
[1777111427350,30.08,77768.57,159.2,-0.143,0.00013,12.71546]
[1777111428171,30.08,77768.57,159.2,-0.143,0.00013,12.71546]
[1777111428357,30.08,77768.76,159.2,-0.14297,0.00013,12.71403]
[1777111432648,30.08,77768.42,159.2,-0.14303,0.00013,12.71741]
[1777111438465,30.09,77773.43,159.2,-0.14238,0.00013,12.67929]
[1777111438509,30.09,77773.43,159.2,-0.14239,0.00013,12.67987]
[1777111440524,30.09,77774.15,159.2,-0.1423,0.00013,12.67434]
[1777111440625,30.09,77774.07,159.2,-0.14231,0.00013,12.67509]
[1777111443496,30.09,77774.36,159.2,-0.14228,0.00013,12.67332]
[1777111446698,30.09,77775.62,159.2,-0.14213,0.00013,12.66423]
[1777111447669,30.09,77775.78,159.2,-0.14211,0.00013,12.66325]
[1777111447490,30.09,77775.77,159.2,-0.14212,0.00013,12.66348]
[1777111448765,30.09,77782.84,159.2,-0.14118,0.00013,12.60821]
[1777111450005,30.09,77784.78,159.2,-0.14093,0.00013,12.59324]
[1777111455306,30.09,77785.32,159.2,-0.14088,0.00013,12.59032]
[1777111458366,30.1,77786.03,159.2,-0.1408,0.00013,12.58558]
[1777111463605,30.1,77784.68,159.2,-0.14101,0.00013,12.59789]
[1777111464973,30.1,77785.56,159.2,-0.1409,0.00013,12.59128]
[1777111464985,30.1,77785.56,159.2,-0.1409,0.00013,12.59128]
[1777111470612,30.1,77793.74,159.2,-0.13984,0.00013,12.52864]
[1777111475689,30.11,77797.41,159.2,-0.13936,0.00013,12.4978]
[1777111480725,30.11,77795.31,159.2,-0.13967,0.00013,12.5162]
[1777111485056,30.12,77795.46,159.2,-0.13967,0.00013,12.51616]
[1777111488411,30.12,77795.24,159.2,-0.13972,0.00013,12.519]
[1777111490661,30.12,77796.15,159.2,-0.13961,0.00013,12.51262]
[1777111490710,30.12,77796.15,159.2,-0.13961,0.00013,12.51262]
[1777111491177,30.12,77796.2,159.2,-0.13961,0.00013,12.5126]
[1777111491806,30.12,77796.52,159.2,-0.13957,0.00013,12.51048]
[1777111491872,30.12,77796.52,159.2,-0.13957,0.00013,12.51048]
[1777111495839,30.12,77795.98,159.2,-0.13967,0.00013,12.51617]
[1777111500918,30.13,77792.52,159.2,-0.14014,0.00013,12.54447]
[1777111501033,30.13,77792.52,159.2,-0.14014,0.00013,12.54447]
[1777111506907,30.13,77783.84,159.2,-0.14131,0.00013,12.61387]
[1777111508173,30.13,77783.84,159.2,-0.14131,0.00013,12.61387]
[1777111514965,30.13,77781.78,159.2,-0.14161,0.00013,12.63168]
[1777111521006,30.14,77779.74,159.2,-0.1419,0.00013,12.64883]
[1777111526042,30.14,77779.72,159.2,-0.14192,0.00013,12.64991]
[1777111531586,30.14,77779.97,159.2,-0.14189,0.00013,12.64848]
[1777111532643,30.14,77779.95,159.2,-0.14186,0.00013,12.64426]
[1777111533044,30.14,77780.18,159.2,-0.14183,0.00013,12.64264]
[1777111533637,30.14,77780.18,159.2,-0.14183,0.00013,12.64264]
[1777111543182,30.14,77779.4,159.2,-0.14196,0.00013,12.64995]
[1777111551216,30.15,77779.45,159.2,-0.14198,0.00013,12.65115]
[1777111554732,30.15,77779.47,159.2,-0.14198,0.00013,12.65113]
[1777111554773,30.15,77779.47,159.2,-0.14198,0.00013,12.65113]
[1777111560280,30.15,77782.05,159.2,-0.14165,0.00013,12.63202]
[1777111565315,30.15,77783.88,159.2,-0.14143,0.00013,12.61853]
[1777111570350,30.15,77783.67,159.2,-0.14147,0.00013,12.62108]
[1777111571639,30.15,77783.67,159.2,-0.14147,0.00013,12.62108]
[1777111577398,30.16,77788.38,159.2,-0.14087,0.00013,12.58557]
[1777111582433,30.16,77790.77,159.2,-0.14057,0.00013,12.56811]
[1777111588476,30.16,77790.74,159.2,-0.14061,0.00013,12.57029]
[1777111590038,30.16,77790.58,159.2,-0.14064,0.00013,12.57182]
[1777111590490,30.16,77794.62,159.2,-0.14011,0.00013,12.5405]
[1777111593249,30.17,77798.11,159.2,-0.13962,0.00013,12.50897]
[1777111598547,30.17,77798.5,159.2,-0.1396,0.00013,12.50787]
[1777111600034,30.17,77798.5,159.2,-0.1396,0.00013,12.50787]
[1777111601244,30.17,77798.5,159.2,-0.13961,0.00013,12.50819]
[1777111604659,30.17,77798.36,159.2,-0.13965,0.00013,12.51057]
[1777111608370,30.18,77803.39,159.2,-0.13901,0.00013,12.47275]
[1777111608407,30.18,77803.39,159.2,-0.13901,0.00013,12.47275]
[1777111611108,30.18,77801.45,159.2,-0.13928,0.00013,12.48891]
[1777111611964,30.18,77801.38,159.2,-0.1393,0.00013,12.48979]
[1777111617680,30.18,77801.46,159.2,-0.13932,0.00013,12.49108]
[1777111622762,30.19,77801.37,159.2,-0.13935,0.00013,12.49301]
[1777111632214,30.19,77805.9,159.2,-0.13879,0.00013,12.45957]
[1777111637839,30.2,77807.3,159.2,-0.13866,0.00013,12.45202]
[1777111642874,30.2,77807.02,159.2,-0.13873,0.00013,12.45586]
[1777111647910,30.2,77807.38,159.2,-0.13871,0.00013,12.4547]
[1777111652945,30.21,77808.19,159.2,-0.13858,0.00013,12.44511]
[1777111657979,30.21,77809.28,159.2,-0.13847,0.00013,12.4383]
[1777111663017,30.21,77810.26,159.2,-0.13837,0.00013,12.43231]
[1777111665192,30.21,77810.69,159.2,-0.13832,0.00013,12.4293]
[1777111665553,30.21,77810.69,159.2,-0.13832,0.00013,12.4293]
[1777111669313,30.22,77811.66,159.2,-0.13821,0.00013,12.42279]
[1777111669410,30.22,77811.59,159.2,-0.13822,0.00013,12.42352]
[1777111673099,30.22,77812.87,159.2,-0.13806,0.00013,12.41365]
[1777111673982,30.22,77813.14,159.2,-0.13803,0.00013,12.41164]
[1777111675492,30.22,77813.08,159.2,-0.13803,0.00013,12.4121]
[1777111676969,30.22,77813.02,159.2,-0.13804,0.00013,12.41265]
[1777111678214,30.22,77812.05,159.2,-0.13817,0.00013,12.42009]
[1777111678980,30.22,77806.57,159.2,-0.13888,0.00013,12.46264]
[1777111680507,30.22,77807.31,159.2,-0.13878,0.00013,12.45684]
[1777111680925,30.22,77807.31,159.2,-0.13878,0.00013,12.45684]
[1777111681863,30.22,77806.94,159.2,-0.13883,0.00013,12.45967]
[1777111681146,30.22,77806.38,159.2,-0.1389,0.00013,12.46403]
[1777111682152,30.22,77805.51,159.2,-0.13902,0.00013,12.47107]
[1777111683718,30.22,77805.51,159.2,-0.13902,0.00013,12.47107]
[1777111683820,30.22,77805.43,159.2,-0.13903,0.00013,12.47161]
[1777111689201,30.22,77802.4,159.2,-0.13943,0.00013,12.49564]
[1777111694237,30.22,77801.49,159.2,-0.13955,0.00013,12.50312]
[1777111699271,30.22,77802.0,159.2,-0.13949,0.00013,12.49953]
[1777111704307,30.22,77802.01,159.2,-0.1395,0.00013,12.49988]
[1777111710349,30.22,77801.81,159.2,-0.13953,0.00013,12.50195]
[1777111712626,30.22,77802.23,159.2,-0.13944,0.00013,12.49389]
[1777111712633,30.22,77802.23,159.2,-0.13944,0.00013,12.49389]
[1777111712659,30.22,77802.23,159.2,-0.13944,0.00013,12.49389]
[1777111712667,30.22,77802.67,159.2,-0.13938,0.00013,12.49066]
[1777111713424,30.22,77802.67,159.2,-0.13938,0.00013,12.49066]
[1777111713771,30.22,77802.67,159.2,-0.13938,0.00013,12.49066]
[1777111716023,30.22,77809.9,159.2,-0.13843,0.00013,12.43384]
[1777111718431,30.22,77809.59,159.2,-0.13847,0.00013,12.43584]
[1777111720893,30.22,77809.68,159.2,-0.13845,0.00013,12.43493]
[1777111720947,30.22,77809.68,159.2,-0.13845,0.00013,12.43493]
[1777111721106,30.22,77809.91,159.2,-0.13841,0.00013,12.43251]
[1777111722368,30.22,77810.02,159.2,-0.13839,0.00013,12.43145]
[1777111724123,30.22,77809.85,159.2,-0.13841,0.00013,12.43256]
[1777111730489,30.21,77809.81,159.2,-0.13839,0.00013,12.4314]
[1777111735737,30.21,77809.91,159.2,-0.13838,0.00013,12.4304]
[1777111741566,30.21,77809.97,159.2,-0.13833,0.00013,12.42778]
[1777111745910,30.21,77809.41,159.2,-0.1384,0.00013,12.43147]
[1777111751434,30.2,77808.03,159.2,-0.13855,0.00013,12.44057]
[1777111755101,30.2,77808.26,159.2,-0.1385,0.00013,12.43783]
[1777111756701,30.2,77807.72,159.2,-0.13857,0.00013,12.4418]
[1777111756705,30.2,77807.72,159.2,-0.13857,0.00013,12.4418]
[1777111756712,30.2,77807.72,159.2,-0.13857,0.00013,12.4418]
[1777111756719,30.2,77807.72,159.2,-0.13857,0.00013,12.4418]
[1777111756802,30.2,77807.44,159.2,-0.1386,0.00013,12.44375]
[1777111758667,30.2,77806.66,159.2,-0.1387,0.00013,12.44978]
[1777111761706,30.2,77797.52,159.2,-0.13989,0.00013,12.52102]
[1777111766742,30.2,77792.92,159.2,-0.14049,0.00013,12.55653]
[1777111771777,30.2,77792.17,159.2,-0.14054,0.00013,12.55718]
[1777111772783,30.2,77792.09,159.2,-0.14055,0.00013,12.55775]
[1777111777163,30.2,77792.09,159.2,-0.14055,0.00013,12.55775]
[1777111782855,30.2,77792.16,159.2,-0.14052,0.00013,12.55616]
[1777111787890,30.2,77791.25,159.2,-0.14063,0.00013,12.56267]
[1777111788221,30.2,77791.25,159.2,-0.14063,0.00013,12.56267]
[1777111790847,30.2,77791.19,159.2,-0.14064,0.00013,12.56312]
[1777111795946,30.2,77791.16,159.2,-0.14064,0.00013,12.5628]
[1777111800981,30.19,77789.41,159.2,-0.14086,0.00013,12.57596]
[1777111808030,30.19,77791.7,159.2,-0.14055,0.00013,12.55746]
[1777111813065,30.19,77790.48,159.2,-0.1407,0.00013,12.56661]
[1777111814311,30.19,77790.75,159.2,-0.14066,0.00013,12.56443]
[1777111820114,30.19,77793.26,159.2,-0.14034,0.00013,12.54509]
[1777111825149,30.19,77794.95,159.2,-0.14012,0.00013,12.53224]
[1777111831192,30.19,77794.81,159.2,-0.14011,0.00013,12.52891]
[1777111836227,30.19,77794.9,159.2,-0.1401,0.00013,12.52859]
[1777111841262,30.2,77796.01,159.2,-0.13996,0.00013,12.5203]
[1777111848311,30.2,77796.16,159.2,-0.13995,0.00013,12.51967]
[1777111854353,30.2,77796.31,159.2,-0.13994,0.00013,12.51893]
[1777111861417,30.2,77796.03,159.2,-0.13998,0.00013,12.52136]
[1777111861808,30.2,77796.03,159.2,-0.13998,0.00013,12.52136]
[1777111862327,30.2,77796.03,159.2,-0.13998,0.00013,12.52158]
[1777111865731,30.2,77794.19,159.2,-0.14022,0.00013,12.53603]
[1777111871619,30.2,77794.51,159.2,-0.14018,0.00013,12.53333]
[1777111877513,30.2,77793.49,159.2,-0.14031,0.00013,12.54083]
[1777111881821,30.2,77792.2,159.2,-0.14047,0.00013,12.55068]
[1777111890103,30.2,77790.35,159.2,-0.14071,0.00013,12.56492]
[1777111891885,30.2,77790.36,159.2,-0.14071,0.00013,12.56485]
[1777111897788,30.2,77790.55,159.2,-0.14064,0.00013,12.55835]
[1777111903696,30.2,77790.36,159.2,-0.14066,0.00013,12.55946]
[1777111907821,30.2,77790.42,159.2,-0.14065,0.00013,12.55891]
[1777111912037,30.19,77790.46,159.2,-0.14064,0.00013,12.55829]
[1777111913914,30.19,77790.46,159.2,-0.14064,0.00013,12.55834]
[1777111919808,30.19,77790.31,159.2,-0.14066,0.00013,12.55965]
[1777111925857,30.2,77790.42,159.2,-0.14065,0.00013,12.55901]
[1777111930892,30.2,77790.29,159.2,-0.14067,0.00013,12.56022]
[1777111935926,30.2,77789.89,159.2,-0.14073,0.00013,12.56353]
[1777111940962,30.2,77789.09,159.2,-0.14084,0.00013,12.56993]
[1777111948011,30.2,77789.17,159.2,-0.14083,0.00013,12.56954]
[1777111953046,30.2,77789.26,159.2,-0.14078,0.00013,12.56415]
[1777111953930,30.2,77789.26,159.2,-0.14078,0.00013,12.56415]
[1777111959087,30.2,77789.39,159.2,-0.14076,0.00013,12.56289]
[1777111965130,30.2,77789.03,159.2,-0.1408,0.00013,12.56534]
[1777111970165,30.2,77789.48,159.2,-0.14073,0.00013,12.56155]
[1777111974499,30.2,77789.41,159.2,-0.14074,0.00013,12.56194]
[1777111980234,30.2,77789.27,159.2,-0.14076,0.00013,12.5633]
[1777111985108,30.2,77789.29,159.2,-0.14076,0.00013,12.56336]
[1777111987372,30.2,77793.27,159.2,-0.14024,0.00013,12.53253]
[1777111992516,30.2,77793.2,159.2,-0.14026,0.00013,12.53352]
[1777111993326,30.2,77792.99,159.2,-0.14029,0.00013,12.53552]
[1777111996423,30.2,77792.99,159.2,-0.14031,0.00013,12.53624]
[1777111998427,30.2,77793.83,159.2,-0.14021,0.00013,12.53039]
[1777112004402,30.21,77793.11,159.2,-0.14034,0.00013,12.53848]
[1777112007479,30.21,77793.33,159.2,-0.14033,0.00013,12.53745]
[1777112013202,30.21,77793.66,159.2,-0.14027,0.00013,12.53167]
[1777112013207,30.21,77793.62,159.2,-0.14028,0.00013,12.53266]
[1777112015261,30.21,77793.6,159.2,-0.14029,0.00013,12.53282]
[1777112020482,30.22,77793.4,159.2,-0.14036,0.00013,12.53718]
[1777112026558,30.23,77791.65,159.2,-0.14064,0.00013,12.55399]
[1777112031594,30.26,77791.11,159.2,-0.14099,0.00013,12.57496]
[1777112036629,30.3,77790.98,159.2,-0.14131,0.00013,12.59467]
[1777112041664,30.32,77791.31,159.2,-0.14146,0.00013,12.60324]
[1777112046002,30.33,77791.91,159.2,-0.14139,0.00013,12.59959]
[1777112051734,30.33,77792.24,159.2,-0.14139,0.00013,12.59944]
[1777112056768,30.34,77792.52,159.2,-0.14138,0.00013,12.59897]
[1777112061805,30.34,77792.63,159.2,-0.1414,0.00013,12.59981]
[1777112066839,30.34,77791.87,159.2,-0.14152,0.00013,12.6074]
[1777112072882,30.35,77792.02,159.2,-0.14149,0.00013,12.60328]
[1777112076141,30.35,77791.46,159.2,-0.14158,0.00013,12.60828]
[1777112083959,30.36,77791.56,159.2,-0.14162,0.00013,12.61069]
[1777112088994,30.36,77791.55,159.2,-0.14164,0.00013,12.61234]
[1777112099064,30.37,77791.55,159.2,-0.1417,0.00013,12.61543]
[1777112105106,30.37,77791.72,159.2,-0.1417,0.00013,12.61593]
[1777112110141,30.37,77791.55,159.2,-0.14175,0.00013,12.61876]
[1777112115175,30.38,77791.66,159.2,-0.14176,0.00013,12.61939]
[1777112120211,30.38,77791.64,159.2,-0.14179,0.00013,12.62102]
[1777112125246,30.38,77791.88,159.2,-0.14178,0.00013,12.62062]
[1777112130281,30.38,77791.66,159.2,-0.14183,0.00013,12.62377]
[1777112137330,30.39,77791.83,159.2,-0.1418,0.00013,12.61959]
[1777112140022,30.39,77791.87,159.2,-0.14181,0.00013,12.61986]
[1777112145386,30.39,77791.99,159.2,-0.14182,0.00013,12.62064]
[1777112153551,30.4,77791.76,159.2,-0.14186,0.00013,12.623]
[1777112155141,30.4,77791.5,159.2,-0.14193,0.00013,12.62697]
[1777112161500,30.4,77791.4,159.2,-0.14197,0.00013,12.62963]
[1777112165541,30.41,77792.79,159.2,-0.1418,0.00013,12.61968]
[1777112171569,30.41,77795.21,159.2,-0.14152,0.00013,12.60295]
[1777112176605,30.41,77797.35,159.2,-0.14126,0.00013,12.58791]
[1777112181639,30.42,77798.02,159.2,-0.1412,0.00013,12.5843]
[1777112186676,30.42,77797.35,159.2,-0.14131,0.00013,12.59099]
[1777112192718,30.42,77796.93,159.2,-0.14135,0.00013,12.59111]
[1777112197752,30.43,77796.98,159.2,-0.14137,0.00013,12.59217]
[1777112202788,30.43,77796.94,159.2,-0.1414,0.00013,12.59389]
[1777112203539,30.43,77796.94,159.2,-0.1414,0.00013,12.59389]
[1777112208831,30.43,77805.32,159.2,-0.14033,0.00013,12.53081]
[1777112213874,30.44,77804.3,159.2,-0.1405,0.00013,12.54044]
[1777112219056,30.44,77807.68,159.2,-0.14008,0.00013,12.51562]
[1777112224969,30.44,77807.65,159.2,-0.14012,0.00013,12.518]
[1777112230994,30.45,77807.63,159.2,-0.14016,0.00013,12.52055]
[1777112237747,30.45,77807.54,159.2,-0.14018,0.00013,12.52158]
[1777112243078,30.46,77807.35,159.2,-0.14026,0.00013,12.52665]
[1777112248113,30.46,77807.47,159.2,-0.14028,0.00013,12.52759]
[1777112253148,30.47,77807.75,159.2,-0.14022,0.00013,12.52207]
[1777112258183,30.47,77807.69,159.2,-0.14026,0.00013,12.52408]
[1777112263218,30.47,77807.74,159.2,-0.14027,0.00013,12.5252]
[1777112268253,30.47,77807.37,159.2,-0.14035,0.00013,12.52954]
[1777112276309,30.48,77807.81,159.2,-0.14033,0.00013,12.52841]
[1777112283358,30.48,77805.63,159.2,-0.14064,0.00013,12.54726]
[1777112288392,30.49,77804.22,159.2,-0.14085,0.00013,12.55938]
[1777112295442,30.49,77804.26,159.2,-0.14087,0.00013,12.56077]
[1777112300476,30.49,77804.28,159.2,-0.14089,0.00013,12.56186]
[1777112305512,30.5,77804.89,159.2,-0.14083,0.00013,12.55841]
[1777112310547,30.5,77804.9,159.2,-0.14085,0.00013,12.55958]
[1777112315582,30.5,77806.09,159.2,-0.14067,0.00013,12.54682]
[1777112320617,30.5,77806.31,159.2,-0.14067,0.00013,12.54645]
[1777112325652,30.51,77806.58,159.2,-0.14065,0.00013,12.54569]
[1777112330760,30.51,77806.35,159.2,-0.1407,0.00013,12.54851]
[1777112335832,30.51,77806.69,159.2,-0.14068,0.00013,12.54715]
[1777112343778,30.52,77806.22,159.2,-0.14078,0.00013,12.55305]
[1777112348815,30.52,77806.93,159.2,-0.1407,0.00013,12.54882]
[1777112354857,30.52,77807.22,159.2,-0.14069,0.00013,12.5481]
[1777112359892,30.53,77806.91,159.2,-0.14075,0.00013,12.55174]
[1777112365684,30.53,77806.53,159.2,-0.14082,0.00013,12.55563]
[1777112365776,30.53,77806.92,159.2,-0.14077,0.00013,12.55285]
[1777112366587,30.53,77806.92,159.2,-0.14077,0.00013,12.55285]
[1777112368682,30.53,77806.53,159.2,-0.14083,0.00013,12.55634]
[1777112369964,30.53,77800.0,159.2,-0.14169,0.00013,12.60722]
[1777112377640,30.53,77790.44,159.2,-0.14291,0.00013,12.67669]
[1777112387083,30.53,77792.5,159.2,-0.14266,0.00013,12.66204]
[1777112392118,30.53,77790.86,159.2,-0.14289,0.00013,12.67536]
[1777112397153,30.54,77789.89,159.2,-0.14302,0.00013,12.68346]
[1777112398218,30.54,77789.89,159.2,-0.14302,0.00013,12.68346]
[1777112402121,30.54,77789.93,159.2,-0.14303,0.00013,12.68363]
[1777112407223,30.54,77789.48,159.2,-0.1431,0.00013,12.68786]
[1777112412258,30.54,77789.49,159.2,-0.14311,0.00013,12.68843]
[1777112416663,30.54,77789.6,159.2,-0.1431,0.00013,12.68796]
[1777112423626,30.54,77789.48,159.2,-0.14313,0.00013,12.68963]
[1777112430383,30.55,77789.78,159.2,-0.14311,0.00013,12.68863]
[1777112435419,30.55,77789.9,159.2,-0.14306,0.00013,12.68352]
[1777112441461,30.55,77789.87,159.2,-0.14308,0.00013,12.68463]
[1777112447503,30.55,77790.37,159.2,-0.14303,0.00013,12.68168]
[1777112452542,30.55,77797.98,159.2,-0.14205,0.00013,12.62388]
[1777112456459,30.55,77797.74,159.2,-0.14209,0.00013,12.62641]
[1777112461496,30.56,77797.25,159.2,-0.14217,0.00013,12.63124]
[1777112466642,30.56,77804.18,159.2,-0.14129,0.00013,12.57923]
[1777112466806,30.56,77804.18,159.2,-0.14129,0.00013,12.57923]
[1777112472684,30.56,77804.7,159.2,-0.14125,0.00013,12.57685]
[1777112477719,30.57,77804.96,159.2,-0.14124,0.00013,12.57614]
[1777112482756,30.57,77805.85,159.2,-0.14114,0.00013,12.57054]
[1777112484049,30.57,77805.97,159.2,-0.14113,0.00013,12.56987]
[1777112489203,30.57,77805.87,159.2,-0.14116,0.00013,12.57163]
[1777112495846,30.58,77806.02,159.2,-0.14113,0.00013,12.56743]
[1777112500881,30.58,77805.71,159.2,-0.14119,0.00013,12.57095]
[1777112504826,30.58,77805.71,159.2,-0.14119,0.00013,12.57095]
[1777112509944,30.58,77806.19,159.2,-0.14116,0.00013,12.56919]
[1777112516025,30.58,77806.7,159.2,-0.14111,0.00013,12.56633]
[1777112522027,30.59,77806.7,159.2,-0.14113,0.00013,12.56783]
[1777112527071,30.59,77806.7,159.2,-0.14115,0.00013,12.56865]
[1777112528021,30.59,77806.7,159.2,-0.14115,0.00013,12.56906]
[1777112533104,30.59,77806.38,159.2,-0.14121,0.00013,12.57252]
[1777112538330,30.59,77806.13,159.2,-0.14126,0.00013,12.57522]
[1777112544181,30.6,77806.37,159.2,-0.14125,0.00013,12.57469]
[1777112550790,30.6,77806.55,159.2,-0.14124,0.00013,12.57404]
[1777112556266,30.6,77806.3,159.2,-0.14125,0.00013,12.57256]
[1777112561601,30.6,77806.11,159.2,-0.14128,0.00013,12.57457]
[1777112569910,30.6,77806.2,159.2,-0.14128,0.00013,12.57442]
[1777112572752,30.61,77806.06,159.2,-0.14133,0.00013,12.5771]
[1777112574190,30.61,77806.06,159.2,-0.14133,0.00013,12.57745]
[1777112575591,30.61,77806.09,159.2,-0.14133,0.00013,12.57756]
[1777112576176,30.61,77806.09,159.2,-0.14134,0.00013,12.57774]
[1777112577696,30.61,77806.09,159.2,-0.14134,0.00013,12.57774]
[1777112578201,30.61,77806.09,159.2,-0.14134,0.00013,12.57808]
[1777112579700,30.61,77808.73,159.2,-0.141,0.00013,12.55775]
[1777112579762,30.61,77810.24,159.2,-0.14081,0.00013,12.54634]
[1777112581052,30.61,77811.29,159.2,-0.14067,0.00013,12.53826]
[1777112581076,30.61,77811.29,159.2,-0.14067,0.00013,12.53826]
[1777112581751,30.61,77811.29,159.2,-0.14067,0.00013,12.53826]
[1777112581852,30.61,77811.48,159.2,-0.14065,0.00013,12.53698]
[1777112584074,30.61,77811.27,159.2,-0.14068,0.00013,12.53895]
[1777112588355,30.62,77811.58,159.2,-0.14067,0.00013,12.53832]
[1777112593526,30.62,77812.15,159.2,-0.14063,0.00013,12.53602]
[1777112597311,30.62,77812.43,159.2,-0.14061,0.00013,12.5349]
[1777112602778,30.63,77812.39,159.2,-0.14064,0.00013,12.5369]
[1777112608632,30.63,77812.55,159.2,-0.14066,0.00013,12.53798]
[1777112613666,30.63,77812.55,159.2,-0.14064,0.00013,12.53471]
[1777112618702,30.64,77812.67,159.2,-0.14066,0.00013,12.53538]
[1777112624743,30.64,77813.16,159.2,-0.14062,0.00013,12.53353]
[1777112630785,30.65,77812.87,159.2,-0.14069,0.00013,12.53762]
[1777112635860,30.65,77812.91,159.2,-0.14071,0.00013,12.53852]
[1777112640874,30.65,77815.27,159.2,-0.14043,0.00013,12.52188]
[1777112646897,30.66,77821.2,159.2,-0.1397,0.00013,12.47889]
[1777112651933,30.66,77822.41,159.2,-0.13958,0.00013,12.47158]
[1777112658982,30.67,77822.74,159.2,-0.13958,0.00013,12.47188]
[1777112662590,30.67,77823.41,159.2,-0.13951,0.00013,12.46796]
[1777112667430,30.67,77824.47,159.2,-0.13941,0.00013,12.46151]
[1777112670711,30.68,77827.3,159.2,-0.13907,0.00013,12.44155]
[1777112670812,30.68,77827.44,159.2,-0.13906,0.00013,12.44093]
[1777112672250,30.68,77827.44,159.2,-0.13902,0.00013,12.43623]
[1777112674267,30.68,77827.89,159.2,-0.13897,0.00013,12.43297]
[1777112676392,30.68,77827.96,159.2,-0.13896,0.00013,12.43263]
[1777112676492,30.68,77828.04,159.2,-0.13895,0.00013,12.43236]
[1777112683150,30.68,77828.82,159.2,-0.13885,0.00013,12.42595]
[1777112688187,30.68,77829.37,159.2,-0.13877,0.00013,12.42147]
[1777112693227,30.68,77829.33,159.2,-0.13877,0.00013,12.42153]
[1777112697173,30.68,77828.29,159.2,-0.1389,0.00013,12.42933]
[1777112697249,30.68,77828.31,159.2,-0.1389,0.00013,12.42911]
[1777112702285,30.68,77829.21,159.2,-0.1388,0.00013,12.42325]
[1777112704726,30.68,77829.44,159.2,-0.13878,0.00013,12.4217]
[1777112704823,30.68,77829.74,159.2,-0.13874,0.00013,12.41983]
[1777112705257,30.68,77829.74,159.2,-0.13874,0.00013,12.41983]
[1777112705306,30.68,77829.85,159.2,-0.13873,0.00013,12.41899]
[1777112710429,30.68,77829.88,159.2,-0.13874,0.00013,12.41962]
[1777112716383,30.69,77829.88,159.2,-0.13877,0.00013,12.42108]
[1777112721418,30.69,77829.89,159.2,-0.13878,0.00013,12.422]
[1777112722625,30.69,77829.89,159.2,-0.13878,0.00013,12.422]
[1777112722726,30.69,77831.12,159.2,-0.13863,0.00013,12.41297]
[1777112728770,30.69,77835.47,159.2,-0.13807,0.00013,12.37949]
[1777112728945,30.69,77835.47,159.2,-0.13807,0.00013,12.37949]
[1777112728993,30.69,77835.47,159.2,-0.13807,0.00013,12.37949]
[1777112729071,30.69,77835.47,159.2,-0.13807,0.00013,12.37949]
[1777112729046,30.69,77835.4,159.2,-0.13808,0.00013,12.38]
[1777112729473,30.69,77844.89,159.2,-0.13687,0.00013,12.30729]
[1777112731137,30.69,77853.05,159.2,-0.13582,0.00013,12.2443]
[1777112731956,30.69,77853.05,159.2,-0.13582,0.00013,12.2443]
[1777112732029,30.69,77853.05,159.2,-0.13582,0.00013,12.2443]
[1777112735277,30.69,77853.58,159.2,-0.13571,0.00013,12.23504]
[1777112736352,30.69,77853.66,159.2,-0.1357,0.00013,12.23433]
[1777112741719,30.69,77859.24,159.2,-0.13499,0.00013,12.19132]
[1777112743158,30.69,77860.21,159.2,-0.13487,0.00013,12.18389]
[1777112743428,30.69,77860.21,159.2,-0.13487,0.00013,12.18389]
[1777112746337,30.69,77860.68,159.2,-0.13481,0.00013,12.18032]
[1777112746433,30.69,77860.68,159.2,-0.13481,0.00013,12.18034]
[1777112751632,30.69,77856.92,159.2,-0.13529,0.00013,12.20988]
[1777112756670,30.69,77856.64,159.2,-0.13534,0.00013,12.2129]
[1777112761713,30.69,77857.45,159.2,-0.13525,0.00013,12.20747]
[1777112766749,30.69,77858.15,159.2,-0.13518,0.00013,12.20301]
[1777112771785,30.7,77861.01,159.2,-0.13484,0.00013,12.18226]
[1777112776819,30.7,77853.08,159.2,-0.13585,0.00013,12.24374]
[1777112781854,30.7,77852.55,159.2,-0.13593,0.00013,12.24855]
[1777112786889,30.7,77852.47,159.2,-0.13595,0.00013,12.24997]
[1777112792931,30.7,77851.84,159.2,-0.13601,0.00013,12.25087]
[1777112797966,30.7,77846.45,159.2,-0.1367,0.00013,12.29286]
[1777112803001,30.71,77846.28,159.2,-0.13673,0.00013,12.29476]
[1777112808035,30.71,77846.28,159.2,-0.13674,0.00013,12.29538]
[1777112814077,30.71,77846.32,159.2,-0.13675,0.00013,12.29589]
[1777112819113,30.71,77848.1,159.2,-0.13654,0.00013,12.28303]
[1777112824149,30.71,77847.84,159.2,-0.13658,0.00013,12.28584]
[1777112829182,30.71,77848.26,159.2,-0.13654,0.00013,12.28344]
[1777112834218,30.72,77848.52,159.2,-0.13652,0.00013,12.2823]
[1777112839253,30.72,77848.56,159.2,-0.13653,0.00013,12.28284]
[1777112845295,30.72,77847.86,159.2,-0.13664,0.00013,12.28919]
[1777112850330,30.72,77848.24,159.2,-0.1366,0.00013,12.28709]
[1777112855365,30.72,77848.26,159.2,-0.13657,0.00013,12.28288]
[1777112855365,30.72,77848.26,159.2,-0.13657,0.00013,12.28288]
[1777112860400,30.73,77848.18,159.2,-0.1366,0.00013,12.28434]
[1777112865773,30.73,77847.87,159.2,-0.13664,0.00013,12.28704]
[1777112870776,30.73,77844.32,159.2,-0.13711,0.00013,12.31525]
[1777112877518,30.73,77844.58,159.2,-0.13709,0.00013,12.31431]
[1777112882554,30.73,77845.45,159.2,-0.13699,0.00013,12.30835]
[1777112888596,30.73,77845.72,159.2,-0.13697,0.00013,12.30718]
[1777112893631,30.74,77845.38,159.2,-0.13703,0.00013,12.31054]
[1777112897258,30.74,77849.19,159.2,-0.13655,0.00013,12.28186]
[1777112902629,30.74,77850.12,159.2,-0.13644,0.00013,12.27531]
[1777112907272,30.74,77843.56,159.2,-0.1373,0.00013,12.32671]
[1777112912763,30.74,77846.86,159.2,-0.13684,0.00013,12.29722]
[1777112920189,30.74,77846.89,159.2,-0.13685,0.00013,12.29748]
[1777112926271,30.74,77846.33,159.2,-0.13693,0.00013,12.30256]
[1777112932903,30.75,77844.26,159.2,-0.1372,0.00013,12.31882]
[1777112937213,30.75,77843.39,159.2,-0.13731,0.00013,12.32551]
[1777112947009,30.74,77843.54,159.2,-0.13729,0.00013,12.32416]
[1777112952044,30.74,77842.68,159.2,-0.1374,0.00013,12.33052]
[1777112957079,30.74,77841.84,159.2,-0.1375,0.00013,12.33662]
[1777112959112,30.74,77842.11,159.2,-0.13746,0.00013,12.33448]
[1777112960583,30.74,77841.84,159.2,-0.1375,0.00013,12.33647]
[1777112960912,30.74,77841.84,159.2,-0.1375,0.00013,12.33647]
[1777112962735,30.74,77850.32,159.2,-0.13642,0.00013,12.27143]
[1777112968155,30.74,77850.37,159.2,-0.13641,0.00013,12.27105]
[1777112971260,30.74,77849.64,159.2,-0.1365,0.00013,12.27662]
[1777112977023,30.74,77849.37,159.2,-0.13649,0.00013,12.27375]
[1777112983261,30.74,77849.29,159.2,-0.1365,0.00013,12.27439]
[1777112988295,30.74,77849.27,159.2,-0.13651,0.00013,12.27471]
[1777112992647,30.74,77848.4,159.2,-0.13662,0.00013,12.28156]
[1777112999373,30.74,77847.56,159.2,-0.13674,0.00013,12.28839]
[1777113005131,30.75,77847.95,159.2,-0.13669,0.00013,12.28572]
[1777113005726,30.75,77848.22,159.2,-0.13666,0.00013,12.28383]
[1777113006366,30.75,77848.15,159.2,-0.13667,0.00013,12.28437]
[1777113009844,30.75,77848.35,159.2,-0.13665,0.00013,12.28312]
[1777113009942,30.75,77848.33,159.2,-0.13665,0.00013,12.28347]
[1777113010807,30.75,77848.33,159.2,-0.13665,0.00013,12.28347]
[1777113013956,30.75,77851.97,159.2,-0.13619,0.00013,12.25558]
[1777113018390,30.75,77853.81,159.2,-0.13596,0.00013,12.24151]
[1777113020140,30.75,77853.89,159.2,-0.13595,0.00013,12.2409]
[1777113026562,30.75,77853.56,159.2,-0.13599,0.00013,12.24334]
[1777113030860,30.75,77852.44,159.2,-0.13613,0.00013,12.2518]
[1777113036631,30.75,77853.01,159.2,-0.13601,0.00013,12.24233]
[1777113041602,30.75,77854.2,159.2,-0.13586,0.00013,12.23316]
[1777113045671,30.75,77854.63,159.2,-0.1358,0.00013,12.22985]
[1777113050463,30.75,77854.0,159.2,-0.13588,0.00013,12.23458]
[1777113052023,30.75,77854.32,159.2,-0.13584,0.00013,12.23211]
[1777113054526,30.74,77854.1,159.2,-0.13587,0.00013,12.23371]
[1777113054673,30.74,77854.1,159.2,-0.13587,0.00013,12.23371]
[1777113056683,30.74,77854.1,159.2,-0.13587,0.00013,12.23365]
[1777113060756,30.74,77854.73,159.2,-0.13578,0.00013,12.22869]
[1777113065835,30.74,77854.85,159.2,-0.13577,0.00013,12.22757]
[1777113068081,30.74,77854.87,159.2,-0.13576,0.00013,12.22738]
[1777113071437,30.74,77854.95,159.2,-0.13575,0.00013,12.22664]
[1777113076912,30.74,77854.96,159.2,-0.13574,0.00013,12.2263]
[1777113081947,30.74,77854.92,159.2,-0.13575,0.00013,12.22643]
[1777113086982,30.74,77854.84,159.2,-0.13575,0.00013,12.22687]
[1777113094031,30.74,77854.84,159.2,-0.13571,0.00013,12.22172]
[1777113096883,30.74,77855.8,159.2,-0.13559,0.00013,12.21435]
[1777113097510,30.74,77860.62,159.2,-0.13498,0.00013,12.17753]
[1777113099066,30.74,77860.1,159.2,-0.13504,0.00013,12.18154]
[1777113099089,30.74,77860.1,159.2,-0.13504,0.00013,12.18154]
[1777113099202,30.74,77860.1,159.2,-0.13504,0.00013,12.18154]
[1777113099302,30.74,77860.1,159.2,-0.13504,0.00013,12.18154]
[1777113099395,30.74,77863.14,159.2,-0.13466,0.00013,12.15837]
[1777113099504,30.74,77863.14,159.2,-0.13466,0.00013,12.15837]
[1777113100078,30.74,77882.95,159.2,-0.13218,0.00012,12.0068]
[1777113101634,30.74,77881.6,159.2,-0.13234,0.00012,12.01677]
[1777113101996,30.74,77881.6,159.2,-0.13234,0.00012,12.01677]
[1777113102285,30.74,77881.6,159.2,-0.13234,0.00012,12.01677]
[1777113102292,30.74,77881.6,159.2,-0.13234,0.00012,12.01677]
[1777113102335,30.74,77879.67,159.2,-0.13258,0.00012,12.03113]
[1777113104626,30.74,77873.96,159.2,-0.13328,0.00012,12.07436]
[1777113106907,30.74,77873.89,159.2,-0.13329,0.00012,12.07473]
[1777113110351,30.74,77874.02,159.2,-0.13327,0.00012,12.07339]
[1777113110961,30.74,77876.06,159.2,-0.13301,0.00012,12.0577]
[1777113112169,30.74,77875.3,159.2,-0.1331,0.00012,12.06325]
[1777113118204,30.73,77879.59,159.2,-0.13254,0.00012,12.02897]
[1777113123239,30.73,77880.23,159.2,-0.13244,0.00012,12.02299]
[1777113126429,30.73,77880.15,159.2,-0.13245,0.00012,12.02339]
[1777113127375,30.73,77880.1,159.2,-0.13245,0.00012,12.02334]
[1777113129055,30.73,77879.85,159.2,-0.13247,0.00012,12.0248]
[1777113132736,30.73,77879.83,159.2,-0.13246,0.00012,12.02407]
[1777113138343,30.72,77880.41,159.2,-0.13237,0.00012,12.01831]
[1777113138964,30.72,77880.41,159.2,-0.13237,0.00012,12.01831]
[1777113139059,30.72,77880.41,159.2,-0.13237,0.00012,12.01831]
[1777113139076,30.72,77880.41,159.2,-0.13237,0.00012,12.01831]
[1777113139350,30.72,77881.86,159.2,-0.13219,0.00012,12.00704]
[1777113141445,30.72,77883.2,159.2,-0.13201,0.00012,11.99644]
[1777113143094,30.72,77884.37,159.2,-0.13186,0.00012,11.98677]
[1777113149421,30.72,77884.22,159.2,-0.13183,0.00012,11.98532]
[1777113149906,30.72,77884.22,159.2,-0.13183,0.00012,11.98532]
[1777113150427,30.72,77884.15,159.2,-0.13184,0.00012,11.98569]
[1777113150915,30.72,77884.15,159.2,-0.13184,0.00012,11.98569]
[1777113155068,30.71,77884.25,159.2,-0.13177,0.00012,11.97939]
[1777113156214,30.71,77884.22,159.2,-0.13177,0.00012,11.97946]
[1777113159175,30.71,77884.39,159.2,-0.13175,0.00012,11.97768]
[1777113159185,30.71,77884.39,159.2,-0.13175,0.00012,11.97768]
[1777113159491,30.71,77884.38,159.2,-0.13174,0.00012,11.97759]
[1777113164527,30.71,77888.43,159.2,-0.13122,0.00012,11.94501]
[1777113170356,30.71,77888.67,159.2,-0.13117,0.00012,11.94185]
[1777113173289,30.7,77888.33,159.2,-0.1312,0.00012,11.94376]
[1777113178625,30.7,77885.86,159.2,-0.13146,0.00012,11.95982]
[1777113183638,30.7,77884.98,159.2,-0.13154,0.00012,11.96501]
[1777113184810,30.69,77885.15,159.2,-0.13152,0.00012,11.96333]
[1777113190710,30.69,77888.36,159.2,-0.13108,0.00012,11.93622]
[1777113196049,30.69,77889.99,159.2,-0.13085,0.00012,11.92246]
[1777113196610,30.69,77890.15,159.2,-0.13082,0.00012,11.92058]
[1777113197605,30.69,77890.17,159.2,-0.13082,0.00012,11.92042]
[1777113197704,30.69,77890.17,159.2,-0.13082,0.00012,11.92042]
[1777113198617,30.68,77891.37,159.2,-0.13067,0.00012,11.91095]
[1777113202153,30.68,77894.0,159.2,-0.13033,0.00012,11.88998]
[1777113204359,30.68,77894.81,159.2,-0.13022,0.00012,11.88323]
[1777113208574,30.68,77894.92,159.2,-0.1302,0.00012,11.88182]
[1777113210223,30.68,77894.66,159.2,-0.13021,0.00012,11.88264]
[1777113214298,30.68,77895.4,159.2,-0.13006,0.00012,11.87095]
[1777113216400,30.67,77895.44,159.2,-0.13004,0.00012,11.86979]
[1777113220557,30.67,77895.38,159.2,-0.13003,0.00012,11.86939]
[1777113221629,30.67,77895.35,159.2,-0.13003,0.00012,11.86904]
[1777113221833,30.67,77895.35,159.2,-0.13003,0.00012,11.86904]
[1777113225698,30.67,77895.35,159.2,-0.13002,0.00012,11.86874]
[1777113226837,30.67,77895.35,159.2,-0.13,0.00012,11.86729]
[1777113231032,30.67,77895.44,159.2,-0.12999,0.00012,11.86631]
[1777113232095,30.66,77895.45,159.2,-0.12997,0.00012,11.86535]
[1777113236533,30.66,77896.61,159.2,-0.12981,0.00012,11.85535]
[1777113237684,30.66,77896.62,159.2,-0.1298,0.00012,11.85471]
[1777113241857,30.66,77896.52,159.2,-0.12979,0.00012,11.85432]
[1777113242933,30.66,77896.54,159.2,-0.12979,0.00012,11.85388]
[1777113247007,30.66,77896.75,159.2,-0.12975,0.00012,11.85141]
[1777113248686,30.65,77897.14,159.2,-0.12968,0.00012,11.84758]
[1777113252842,30.65,77897.93,159.2,-0.12957,0.00012,11.84044]
[1777113254255,30.65,77897.93,159.2,-0.12957,0.00012,11.84016]
[1777113260200,30.65,77899.57,159.2,-0.12933,0.00012,11.82549]
[1777113265234,30.64,77900.47,159.2,-0.1292,0.00012,11.81732]
[1777113270270,30.64,77901.11,159.2,-0.1291,0.00012,11.81118]
[1777113271072,30.64,77901.11,159.2,-0.1291,0.00012,11.81118]
[1777113272194,30.64,77901.32,159.2,-0.12903,0.00012,11.80445]
[1777113277319,30.64,77900.23,159.2,-0.12914,0.00012,11.81127]
[1777113279937,30.64,77899.95,159.2,-0.12917,0.00012,11.81314]
[1777113283235,30.64,77900.12,159.2,-0.12913,0.00012,11.81079]
[1777113288396,30.63,77896.47,159.2,-0.12955,0.00012,11.83695]
[1777113290066,30.63,77892.2,159.2,-0.13007,0.00012,11.8692]
[1777113290129,30.63,77892.2,159.2,-0.13007,0.00012,11.8692]
[1777113290150,30.63,77892.2,159.2,-0.13007,0.00012,11.8692]
[1777113295445,30.62,77890.27,159.2,-0.13023,0.00012,11.87865]
[1777113296223,30.62,77890.27,159.2,-0.13023,0.00012,11.87865]
[1777113296312,30.62,77890.27,159.2,-0.13023,0.00012,11.87865]
[1777113300374,30.62,77889.93,159.2,-0.13026,0.00012,11.88055]
[1777113301538,30.62,77889.9,159.2,-0.13025,0.00012,11.87973]
[1777113305606,30.61,77890.17,159.2,-0.13019,0.00012,11.8763]
[1777113306766,30.61,77890.24,159.2,-0.13018,0.00012,11.87543]
[1777113310857,30.61,77890.15,159.2,-0.13016,0.00012,11.87449]
[1777113311229,30.61,77890.15,159.2,-0.13016,0.00012,11.87449]
[1777113312029,30.61,77890.23,159.2,-0.13015,0.00012,11.87355]
[1777113316108,30.61,77890.23,159.2,-0.13013,0.00012,11.87227]
[1777113317261,30.61,77890.23,159.2,-0.13013,0.00012,11.87227]
[1777113320693,30.6,77881.67,159.2,-0.13116,0.00012,11.93598]
[1777113320736,30.6,77881.67,159.2,-0.13116,0.00012,11.93598]
[1777113320895,30.6,77881.67,159.2,-0.13116,0.00012,11.93598]
[1777113321628,30.6,77879.87,159.2,-0.13138,0.00012,11.94959]
[1777113324438,30.6,77878.53,159.2,-0.13154,0.00012,11.95948]
[1777113324648,30.6,77878.7,159.2,-0.13152,0.00012,11.958]
[1777113325795,30.6,77878.82,159.2,-0.1315,0.00012,11.95716]
[1777113329660,30.6,77878.88,159.2,-0.1315,0.00012,11.95694]
[1777113332076,30.6,77877.28,159.2,-0.13166,0.00012,11.9645]
[1777113337248,30.6,77869.59,159.2,-0.13263,0.00013,12.0239]
[1777113338030,30.6,77868.61,159.2,-0.13275,0.00013,12.03156]
[1777113338077,30.6,77868.61,159.2,-0.13275,0.00013,12.03156]
[1777113339207,30.6,77868.04,159.2,-0.13282,0.00013,12.03592]
[1777113340291,30.6,77867.95,159.2,-0.13284,0.00013,12.03675]
[1777113345796,30.61,77865.69,159.2,-0.13313,0.00013,12.05446]
[1777113347801,30.61,77865.68,159.2,-0.13313,0.00013,12.05467]
[1777113347882,30.61,77865.68,159.2,-0.13313,0.00013,12.05467]
[1777113354588,30.61,77863.39,159.2,-0.13342,0.00013,12.07244]
[1777113354655,30.61,77863.39,159.2,-0.13342,0.00013,12.07244]
[1777113359612,30.61,77863.57,159.2,-0.1334,0.00013,12.07136]
[1777113361801,30.61,77864.14,159.2,-0.13334,0.00013,12.06727]
[1777113365850,30.61,77864.0,159.2,-0.13336,0.00013,12.06857]
[1777113370037,30.61,77864.15,159.2,-0.13334,0.00013,12.06769]
[1777113374012,30.61,77864.15,159.2,-0.13335,0.00013,12.06787]
[1777113376631,30.61,77864.15,159.2,-0.13335,0.00013,12.06826]
[1777113384066,30.61,77868.99,159.2,-0.13277,0.00013,12.03264]
[1777113388292,30.61,77868.67,159.2,-0.13282,0.00013,12.03556]
[1777113391130,30.61,77868.85,159.2,-0.1328,0.00013,12.0345]
[1777113391454,30.61,77868.85,159.2,-0.1328,0.00013,12.0345]
[1777113395493,30.62,77868.83,159.2,-0.13277,0.00013,12.03037]
[1777113397674,30.62,77868.88,159.2,-0.13276,0.00013,12.03012]
[1777113405212,30.62,77868.92,159.2,-0.13277,0.00013,12.03059]
[1777113408968,30.62,77867.99,159.2,-0.13289,0.00013,12.0379]
[1777113411138,30.62,77867.99,159.2,-0.13289,0.00013,12.03796]
[1777113415220,30.62,77868.13,159.2,-0.13288,0.00013,12.03717]
[1777113415545,30.62,77868.13,159.2,-0.13288,0.00013,12.03717]
[1777113417362,30.62,77867.83,159.2,-0.13292,0.00013,12.03958]
[1777113421351,30.62,77867.93,159.2,-0.13291,0.00013,12.03905]
[1777113421439,30.62,77867.93,159.2,-0.13291,0.00013,12.03905]
[1777113423626,30.62,77868.04,159.2,-0.1329,0.00013,12.03832]
[1777113427817,30.62,77867.74,159.2,-0.13294,0.00013,12.04096]
[1777113432892,30.62,77867.75,159.2,-0.13294,0.00013,12.04116]
[1777113432906,30.62,77867.75,159.2,-0.13294,0.00013,12.04116]
[1777113433409,30.62,77868.03,159.2,-0.13291,0.00013,12.03904]
[1777113437825,30.62,77867.87,159.2,-0.13293,0.00013,12.0403]
[1777113443076,30.62,77868.61,159.2,-0.13282,0.00013,12.03374]
[1777113448515,30.62,77868.82,159.2,-0.13277,0.00013,12.03063]
[1777113448822,30.62,77868.82,159.2,-0.13277,0.00013,12.03063]
[1777113453861,30.62,77868.92,159.2,-0.13272,0.00013,12.02513]
[1777113459881,30.62,77869.07,159.2,-0.1327,0.00013,12.02416]
[1777113465592,30.62,77868.96,159.2,-0.13272,0.00013,12.02522]
[1777113469078,30.62,77872.63,159.2,-0.13226,0.00012,11.99732]
[1777113474697,30.62,77871.93,159.2,-0.13234,0.00012,12.00171]
[1777113479731,30.61,77871.2,159.2,-0.13241,0.00012,12.00637]
[1777113480761,30.61,77871.2,159.2,-0.13241,0.00012,12.00637]
[1777113482988,30.61,77870.4,159.2,-0.1325,0.00012,12.01194]
[1777113493379,30.61,77870.5,159.2,-0.13248,0.00012,12.01041]
[1777113498865,30.61,77869.68,159.2,-0.13255,0.00013,12.01443]
[1777113503901,30.6,77865.35,159.2,-0.13307,0.00013,12.04642]
[1777113508958,30.6,77864.47,159.2,-0.13316,0.00013,12.05193]
[1777113515004,30.6,77864.5,159.2,-0.1331,0.00013,12.04582]
[1777113520800,30.6,77864.49,159.2,-0.13308,0.00013,12.04448]
[1777113523973,30.59,77864.09,159.2,-0.13311,0.00013,12.04663]
[1777113524058,30.59,77864.09,159.2,-0.13311,0.00013,12.04663]
[1777113529079,30.59,77863.66,159.2,-0.13314,0.00013,12.04857]
[1777113534880,30.59,77863.71,159.2,-0.13313,0.00013,12.04753]
[1777113536832,30.59,77863.74,159.2,-0.13311,0.00013,12.04666]
[1777113542154,30.59,77857.75,159.2,-0.13384,0.00013,12.09124]
[1777113546775,30.58,77855.44,159.2,-0.13412,0.00013,12.1078]
[1777113548212,30.58,77870.82,159.2,-0.13217,0.00012,11.98912]
[1777113552175,30.58,77871.04,159.2,-0.13214,0.00012,11.98704]
[1777113556305,30.58,77871.07,159.2,-0.13213,0.00012,11.98626]
[1777113562885,30.58,77871.78,159.2,-0.13203,0.00012,11.98008]
[1777113568354,30.58,77872.28,159.2,-0.13195,0.00012,11.9751]
[1777113573389,30.57,77872.41,159.2,-0.13187,0.00012,11.96851]
[1777113578423,30.57,77872.21,159.2,-0.13189,0.00012,11.96936]
[1777113583543,30.57,77872.01,159.2,-0.1319,0.00012,11.97023]
[1777113589502,30.57,77872.08,159.2,-0.13188,0.00012,11.96889]
[1777113596551,30.57,77872.1,159.2,-0.13186,0.00012,11.96767]
[1777113602593,30.57,77872.49,159.2,-0.1318,0.00012,11.9639]
[1777113607628,30.56,77872.28,159.2,-0.13182,0.00012,11.96489]
[1777113612663,30.56,77872.33,159.2,-0.1318,0.00012,11.96388]
[1777113617698,30.56,77871.34,159.2,-0.13191,0.00012,11.97084]
[1777113622733,30.56,77871.09,159.2,-0.13193,0.00012,11.97207]
[1777113628775,30.56,77871.14,159.2,-0.13192,0.00012,11.97089]
[1777113633810,30.56,77870.49,159.2,-0.13194,0.00012,11.97032]
[1777113638845,30.56,77862.72,159.2,-0.13291,0.00013,12.0292]
[1777113643879,30.55,77862.55,159.2,-0.13291,0.00013,12.02948]
[1777113648915,30.55,77861.61,159.2,-0.13301,0.00013,12.03565]
[1777113653950,30.55,77861.42,159.2,-0.13302,0.00013,12.03606]
[1777113656718,30.55,77861.85,159.2,-0.13296,0.00013,12.03255]
[1777113656734,30.55,77861.85,159.2,-0.13296,0.00013,12.03255]
[1777113656909,30.55,77861.85,159.2,-0.13296,0.00013,12.03255]
[1777113656973,30.55,77858.0,159.2,-0.13344,0.00013,12.06168]
[1777113658540,30.55,77855.01,159.2,-0.13382,0.00013,12.08467]
[1777113659965,30.55,77854.65,159.2,-0.13386,0.00013,12.08745]
[1777113659994,30.55,77854.77,159.2,-0.13385,0.00013,12.08662]
[1777113664295,30.55,77854.57,159.2,-0.13386,0.00013,12.08738]
[1777113669569,30.54,77854.6,159.2,-0.13384,0.00013,12.08597]
[1777113675726,30.54,77854.63,159.2,-0.13381,0.00013,12.08394]
[1777113681368,30.54,77854.41,159.2,-0.1338,0.00013,12.0838]
[1777113682210,30.54,77853.83,159.2,-0.13387,0.00013,12.08795]
[1777113682519,30.54,77853.83,159.2,-0.13387,0.00013,12.08795]
[1777113682609,30.54,77854.0,159.2,-0.13385,0.00013,12.08633]
[1777113686814,30.54,77853.45,159.2,-0.13391,0.00013,12.09047]
[1777113686927,30.54,77853.45,159.2,-0.13391,0.00013,12.09047]
[1777113687895,30.54,77853.37,159.2,-0.13392,0.00013,12.09101]
[1777113688050,30.54,77853.37,159.2,-0.13392,0.00013,12.09101]
[1777113688190,30.54,77852.56,159.2,-0.13402,0.00013,12.09719]
[1777113689678,30.54,77852.56,159.2,-0.13402,0.00013,12.09719]
[1777113689731,30.53,77852.44,159.2,-0.13403,0.00013,12.09744]
[1777113690358,30.53,77852.44,159.2,-0.13403,0.00013,12.09744]
[1777113691021,30.53,77852.44,159.2,-0.13403,0.00013,12.09744]
[1777113690442,30.53,77852.3,159.2,-0.13405,0.00013,12.09852]
[1777113691211,30.53,77852.48,159.2,-0.13398,0.00013,12.0919]
[1777113692741,30.53,77852.48,159.2,-0.13398,0.00013,12.0919]
[1777113694265,30.53,77847.56,159.2,-0.1346,0.00013,12.12958]
[1777113699125,30.53,77847.21,159.2,-0.13463,0.00013,12.13182]
[1777113700260,30.53,77847.21,159.2,-0.13463,0.00013,12.13173]
[1777113704990,30.53,77846.53,159.2,-0.13471,0.00013,12.13678]
[1777113706157,30.53,77846.24,159.2,-0.13475,0.00013,12.13865]
[1777113710447,30.53,77845.9,159.2,-0.13478,0.00013,12.141]
[1777113711631,30.53,77845.93,159.2,-0.13478,0.00013,12.14059]
[1777113713950,30.53,77846.25,159.2,-0.13473,0.00013,12.13795]
[1777113716763,30.53,77844.21,159.2,-0.13499,0.00013,12.15338]
[1777113720392,30.53,77847.97,159.2,-0.13451,0.00013,12.12432]
[1777113720886,30.53,77847.97,159.2,-0.13451,0.00013,12.12432]
[1777113721304,30.53,77848.4,159.2,-0.13446,0.00013,12.12109]
[1777113721335,30.53,77848.4,159.2,-0.13446,0.00013,12.12109]
[1777113724958,30.53,77848.62,159.2,-0.13443,0.00013,12.11947]
[1777113725058,30.53,77848.62,159.2,-0.13443,0.00013,12.11947]
[1777113725753,30.53,77848.62,159.2,-0.13443,0.00013,12.11955]
[1777113725880,30.53,77848.45,159.2,-0.13445,0.00013,12.1208]
[1777113726764,30.53,77848.45,159.2,-0.13445,0.00013,12.1208]
[1777113726865,30.53,77850.26,159.2,-0.13422,0.00013,12.10657]
[1777113727368,30.53,77850.26,159.2,-0.13422,0.00013,12.10657]
[1777113727707,30.53,77850.26,159.2,-0.13422,0.00013,12.10657]
[1777113727721,30.53,77852.05,159.2,-0.13399,0.00013,12.09281]
[1777113730144,30.53,77852.21,159.2,-0.13397,0.00013,12.09129]
[1777113730839,30.53,77852.21,159.2,-0.13397,0.00013,12.09129]
[1777113731409,30.53,77851.95,159.2,-0.13399,0.00013,12.09282]
[1777113731417,30.53,77851.95,159.2,-0.13399,0.00013,12.09282]
[1777113731491,30.53,77852.51,159.2,-0.13392,0.00013,12.08852]
[1777113733354,30.53,77852.17,159.2,-0.13396,0.00013,12.09114]
[1777113733505,30.53,77852.1,159.2,-0.13397,0.00013,12.09169]
[1777113738540,30.52,77851.84,159.2,-0.13398,0.00013,12.09236]
[1777113740150,30.52,77851.84,159.2,-0.13398,0.00013,12.09236]
[1777113740554,30.52,77849.59,159.2,-0.13426,0.00013,12.10915]
[1777113742464,30.52,77848.97,159.2,-0.13434,0.00013,12.11395]
[1777113742523,30.52,77848.97,159.2,-0.13434,0.00013,12.11395]
[1777113742568,30.52,77848.79,159.2,-0.13436,0.00013,12.11535]
[1777113746078,30.52,77848.75,159.2,-0.13436,0.00013,12.11508]
[1777113746180,30.52,77848.75,159.2,-0.13435,0.00013,12.1148]
[1777113748708,30.52,77848.75,159.2,-0.13435,0.00013,12.1148]
[1777113748808,30.52,77848.35,159.2,-0.1344,0.00013,12.11787]
[1777113751949,30.52,77848.7,159.2,-0.13436,0.00013,12.11488]
[1777113752910,30.52,77849.01,159.2,-0.13426,0.00013,12.107]
[1777113752915,30.52,77849.01,159.2,-0.13426,0.00013,12.107]
[1777113752984,30.52,77848.83,159.2,-0.13428,0.00013,12.10819]
[1777113754000,30.52,77835.36,159.2,-0.136,0.00013,12.21189]
[1777113754182,30.52,77835.36,159.2,-0.136,0.00013,12.21189]
[1777113754190,30.52,77835.36,159.2,-0.136,0.00013,12.21189]
[1777113754652,30.52,77832.61,159.2,-0.13635,0.00013,12.23306]
[1777113759687,30.52,77832.49,159.2,-0.13637,0.00013,12.23458]
[1777113760262,30.52,77832.49,159.2,-0.13637,0.00013,12.23458]
[1777113762401,30.52,77832.6,159.2,-0.13636,0.00013,12.23393]
[1777113762420,30.52,77832.6,159.2,-0.13636,0.00013,12.23393]
[1777113762708,30.52,77832.39,159.2,-0.13639,0.00013,12.23546]
[1777113763139,30.52,77832.39,159.2,-0.13639,0.00013,12.23546]
[1777113766677,30.52,77829.12,159.2,-0.13681,0.00013,12.26056]
[1777113768823,30.52,77829.19,159.2,-0.13679,0.00013,12.25955]
[1777113772951,30.52,77829.25,159.2,-0.13678,0.00013,12.25866]
[1777113775095,30.52,77829.13,159.2,-0.13679,0.00013,12.25937]
[1777113779191,30.52,77828.28,159.2,-0.13689,0.00013,12.26542]
[1777113780835,30.52,77828.5,159.2,-0.13686,0.00013,12.26351]
[1777113782914,30.52,77828.5,159.2,-0.13686,0.00013,12.26351]
[1777113787764,30.52,77828.76,159.2,-0.13682,0.00013,12.26103]
[1777113788920,30.51,77828.76,159.2,-0.13681,0.00013,12.26085]
[1777113792991,30.51,77828.5,159.2,-0.13684,0.00013,12.26259]
[1777113793204,30.51,77828.55,159.2,-0.13683,0.00013,12.26203]
[1777113793215,30.51,77828.55,159.2,-0.13683,0.00013,12.26203]
[1777113793248,30.51,77828.55,159.2,-0.13683,0.00013,12.26203]
[1777113793278,30.51,77828.55,159.2,-0.13683,0.00013,12.26203]
[1777113793419,30.51,77828.55,159.2,-0.13683,0.00013,12.26203]
[1777113793757,30.51,77828.55,159.2,-0.13683,0.00013,12.26203]
[1777113793925,30.51,77815.44,159.2,-0.13852,0.00013,12.36322]
[1777113797380,30.51,77809.78,159.2,-0.13925,0.00013,12.40607]
[1777113798270,30.51,77813.09,159.2,-0.13881,0.00013,12.38022]
[1777113798961,30.51,77819.07,159.2,-0.13804,0.00013,12.33409]
[1777113800888,30.51,77826.4,159.2,-0.13709,0.00013,12.27764]
[1777113801505,30.51,77826.4,159.2,-0.1371,0.00013,12.27777]
[1777113801982,30.51,77826.55,159.2,-0.13707,0.00013,12.27649]
[1777113806438,30.51,77827.12,159.2,-0.13699,0.00013,12.27173]
[1777113808104,30.51,77826.63,159.2,-0.13705,0.00013,12.27526]
[1777113810610,30.51,77826.94,159.2,-0.13701,0.00013,12.2725]
[1777113815067,30.51,77826.57,159.2,-0.137,0.00013,12.26997]
[1777113815842,30.51,77824.51,159.2,-0.13727,0.00013,12.28573]
[1777113817377,30.51,77824.95,159.2,-0.13721,0.00013,12.28204]
[1777113821428,30.51,77824.81,159.2,-0.13721,0.00013,12.28257]
[1777113821429,30.51,77824.81,159.2,-0.13721,0.00013,12.28257]
[1777113823191,30.51,77824.7,159.2,-0.13723,0.00013,12.28328]
[1777113823611,30.51,77824.86,159.2,-0.1372,0.00013,12.2819]
[1777113827685,30.5,77824.49,159.2,-0.13724,0.00013,12.2842]
[1777113829476,30.5,77824.36,159.2,-0.13725,0.00013,12.28492]
[1777113832753,30.5,77824.23,159.2,-0.13726,0.00013,12.28549]
[1777113834331,30.5,77824.37,159.2,-0.13724,0.00013,12.28412]
[1777113835455,30.5,77824.37,159.2,-0.13724,0.00013,12.28412]
[1777113839583,30.5,77824.49,159.2,-0.13722,0.00013,12.28291]
[1777113840638,30.5,77824.49,159.2,-0.13721,0.00013,12.28249]
[1777113844729,30.5,77824.37,159.2,-0.13722,0.00013,12.28288]
[1777113845871,30.5,77824.53,159.2,-0.1372,0.00013,12.28141]
[1777113850021,30.5,77823.7,159.2,-0.1373,0.00013,12.28746]
[1777113854902,30.5,77823.84,159.2,-0.13727,0.00013,12.28593]
[1777113861395,30.5,77824.08,159.2,-0.13723,0.00013,12.28323]
[1777113863559,30.5,77823.97,159.2,-0.13724,0.00013,12.284]
[1777113869451,30.49,77823.81,159.2,-0.13725,0.00013,12.28467]
[1777113876500,30.49,77823.67,159.2,-0.13722,0.00013,12.28038]
[1777113881764,30.49,77824.4,159.2,-0.13712,0.00013,12.27453]
[1777113887875,30.49,77824.58,159.2,-0.13709,0.00013,12.2729]
[1777113890409,30.49,77832.81,159.2,-0.13604,0.00013,12.20943]
[1777113891341,30.49,77832.57,159.2,-0.13607,0.00013,12.21133]
[1777113892672,30.49,77831.63,159.2,-0.13619,0.00013,12.21862]
[1777113893417,30.49,77832.36,159.2,-0.1361,0.00013,12.21304]
[1777113894078,30.49,77832.36,159.2,-0.1361,0.00013,12.21304]
[1777113896723,30.49,77832.35,159.2,-0.1361,0.00013,12.21325]
[1777113896791,30.49,77832.35,159.2,-0.1361,0.00013,12.21325]
[1777113901670,30.49,77832.0,159.2,-0.13615,0.00013,12.21607]
[1777113902481,30.49,77832.0,159.2,-0.13615,0.00013,12.21617]
[1777113903413,30.49,77832.07,159.2,-0.13614,0.00013,12.21566]
[1777113904197,30.49,77832.07,159.2,-0.13614,0.00013,12.21566]
[1777113904276,30.49,77832.07,159.2,-0.13614,0.00013,12.21566]
[1777113904657,30.49,77833.5,159.2,-0.13596,0.00013,12.20469]
[1777113908412,30.49,77835.36,159.2,-0.13572,0.00013,12.19048]
[1777113910636,30.49,77835.32,159.2,-0.13573,0.00013,12.19083]
[1777113914900,30.49,77835.06,159.2,-0.13576,0.00013,12.19302]
[1777113917042,30.49,77835.2,159.2,-0.13575,0.00013,12.19199]
[1777113921220,30.5,77834.92,159.2,-0.13579,0.00013,12.19425]
[1777113922822,30.5,77847.82,159.2,-0.13414,0.00013,12.09501]
[1777113924227,30.5,77847.82,159.2,-0.13414,0.00013,12.09501]
[1777113930878,30.5,77848.12,159.2,-0.13413,0.00013,12.09383]
[1777113932582,30.5,77848.12,159.2,-0.13413,0.00013,12.09383]
[1777113932586,30.5,77848.12,159.2,-0.13413,0.00013,12.09383]
[1777113932683,30.5,77848.12,159.2,-0.13409,0.00013,12.0892]
[1777113940859,30.5,77848.12,159.2,-0.13408,0.00013,12.0886]
[1777113946998,30.49,77848.26,159.2,-0.13404,0.00013,12.08616]
[1777113948932,30.49,77848.26,159.2,-0.13403,0.00013,12.08585]
[1777113949881,30.49,77848.45,159.2,-0.134,0.00013,12.08408]
[1777113953230,30.49,77848.27,159.2,-0.13402,0.00013,12.08501]
[1777113954024,30.49,77848.07,159.2,-0.13404,0.00013,12.0864]
[1777113956100,30.49,77848.13,159.2,-0.13403,0.00013,12.08563]
[1777113956838,30.49,77848.21,159.2,-0.13402,0.00013,12.08486]
[1777113960092,30.49,77848.25,159.2,-0.134,0.00013,12.08411]
[1777113960845,30.49,77848.25,159.2,-0.134,0.00013,12.08396]
[1777113967255,30.49,77848.29,159.2,-0.13398,0.00013,12.08292]
[1777113974113,30.49,77848.29,159.2,-0.13397,0.00013,12.08189]
[1777113980355,30.48,77848.17,159.2,-0.13397,0.00013,12.08192]
[1777113987270,30.48,77848.14,159.2,-0.13395,0.00013,12.08082]
[1777113987402,30.48,77848.14,159.2,-0.13395,0.00013,12.08082]
[1777113988135,30.48,77848.14,159.2,-0.13395,0.00013,12.08082]
[1777113989634,30.48,77846.36,159.2,-0.13417,0.00013,12.09422]
[1777113989785,30.48,77846.36,159.2,-0.13417,0.00013,12.09422]
[1777113992997,30.48,77838.22,159.2,-0.13515,0.00013,12.15143]
[1777113996752,30.48,77842.02,159.2,-0.13466,0.00013,12.12129]
[1777114000150,30.48,77842.01,159.2,-0.13465,0.00013,12.12079]
[1777114004732,30.47,77842.04,159.2,-0.13463,0.00013,12.11961]
[1777114010183,30.47,77842.03,159.2,-0.13462,0.00013,12.11931]
[1777114015465,30.47,77843.08,159.2,-0.13446,0.00013,12.10952]
[1777114021055,30.47,77842.97,159.2,-0.13447,0.00013,12.10965]
[1777114021646,30.47,77842.76,159.2,-0.13449,0.00013,12.11091]
[1777114024294,30.47,77842.34,159.2,-0.13454,0.00013,12.11386]
[1777114026016,30.47,77837.55,159.2,-0.13514,0.00013,12.15062]
[1777114026320,30.47,77833.76,159.2,-0.13562,0.00013,12.17949]
[1777114031577,30.47,77829.08,159.2,-0.13622,0.00013,12.21563]
[1777114035925,30.47,77829.26,159.2,-0.1362,0.00013,12.21423]
[1777114039147,30.47,77829.43,159.2,-0.13617,0.00013,12.21281]
[1777114044668,30.47,77829.31,159.2,-0.13619,0.00013,12.21344]
[1777114049704,30.46,77829.93,159.2,-0.1361,0.00013,12.20856]
[1777114054404,30.46,77829.93,159.2,-0.13606,0.00013,12.20356]
[1777114054505,30.46,77829.93,159.2,-0.13606,0.00013,12.20354]
[1777114057011,30.46,77829.86,159.2,-0.13607,0.00013,12.20427]
[1777114060171,30.47,77829.71,159.2,-0.1361,0.00013,12.2061]
[1777114064528,30.47,77829.71,159.2,-0.1361,0.00013,12.20626]
[1777114070359,30.47,77829.67,159.2,-0.13613,0.00013,12.20786]
[1777114073381,30.47,77824.74,159.2,-0.13677,0.00013,12.24633]
[1777114079837,30.47,77822.75,159.2,-0.13703,0.00013,12.26217]
[1777114084461,30.47,77821.72,159.2,-0.13717,0.00013,12.27034]
[1777114090429,30.47,77819.33,159.2,-0.13748,0.00013,12.28892]
[1777114096027,30.47,77818.74,159.2,-0.13756,0.00013,12.29336]
[1777114101943,30.47,77818.74,159.2,-0.13756,0.00013,12.29334]
[1777114109303,30.47,77818.83,159.2,-0.13754,0.00013,12.29262]
[1777114115161,30.47,77812.98,159.2,-0.13826,0.00013,12.33291]
[1777114119340,30.47,77812.12,159.2,-0.13837,0.00013,12.33937]
[1777114125233,30.47,77811.99,159.2,-0.13837,0.00013,12.33988]
[1777114130270,30.47,77811.29,159.2,-0.13846,0.00013,12.34494]
[1777114131359,30.47,77811.29,159.2,-0.13846,0.00013,12.34494]
[1777114137319,30.47,77811.25,159.2,-0.13846,0.00013,12.34471]
[1777114141406,30.47,77811.26,159.2,-0.13845,0.00013,12.34441]
[1777114141410,30.47,77811.26,159.2,-0.13845,0.00013,12.34441]
[1777114141507,30.47,77811.26,159.2,-0.13845,0.00013,12.34435]
[1777114143466,30.47,77811.23,159.2,-0.13845,0.00013,12.34428]
[1777114144370,30.47,77811.15,159.2,-0.13845,0.00013,12.34448]
[1777114149405,30.47,77811.27,159.2,-0.13843,0.00013,12.34295]
[1777114153774,30.46,77811.35,159.2,-0.13841,0.00013,12.34186]
[1777114157898,30.46,77811.35,159.2,-0.13841,0.00013,12.34186]
[1777114158468,30.46,77811.45,159.2,-0.13837,0.00013,12.33968]
[1777114165062,30.46,77811.29,159.2,-0.13838,0.00013,12.33988]
[1777114170167,30.46,77811.43,159.2,-0.13833,0.00013,12.33708]
[1777114175587,30.45,77811.51,159.2,-0.13825,0.00013,12.33016]
[1777114179728,30.45,77811.8,159.2,-0.13821,0.00013,12.32746]
[1777114179823,30.45,77811.8,159.2,-0.13821,0.00013,12.32746]
[1777114180801,30.45,77811.41,159.2,-0.13825,0.00013,12.33002]
[1777114184566,30.45,77811.51,159.2,-0.13823,0.00013,12.32855]
[1777114186797,30.45,77811.57,159.2,-0.13821,0.00013,12.32761]
[1777114190944,30.45,77811.45,159.2,-0.13821,0.00013,12.32759]
[1777114198983,30.44,77811.71,159.2,-0.13815,0.00013,12.32411]
[1777114205260,30.44,77811.47,159.2,-0.13815,0.00013,12.3238]
[1777114210836,30.44,77811.78,159.2,-0.13808,0.00013,12.31998]
[1777114212746,30.43,77811.78,159.2,-0.13808,0.00013,12.31974]
[1777114217881,30.43,77811.92,159.2,-0.13804,0.00013,12.31702]
[1777114219155,30.43,77811.92,159.2,-0.13804,0.00013,12.31702]
[1777114222014,30.43,77811.81,159.2,-0.13804,0.00013,12.31741]
[1777114222574,30.43,77811.81,159.2,-0.13804,0.00013,12.31741]
[1777114223351,30.43,77811.81,159.2,-0.13804,0.00013,12.31695]
[1777114225013,30.43,77811.81,159.2,-0.13803,0.00013,12.31649]
[1777114226807,30.43,77811.81,159.2,-0.13802,0.00013,12.31626]
[1777114227778,30.43,77811.81,159.2,-0.13802,0.00013,12.3158]
[1777114233992,30.42,77811.79,159.2,-0.13795,0.00013,12.30943]
[1777114235988,30.42,77811.93,159.2,-0.13793,0.00013,12.30812]
[1777114236198,30.42,77811.93,159.2,-0.13793,0.00013,12.30812]
[1777114236300,30.42,77811.79,159.2,-0.13794,0.00013,12.30874]
[1777114241670,30.42,77813.0,159.2,-0.13778,0.00013,12.29923]
[1777114244465,30.42,77813.0,159.2,-0.13778,0.00013,12.29915]
[1777114244566,30.42,77813.13,159.2,-0.13776,0.00013,12.29803]
[1777114253125,30.42,77813.05,159.2,-0.13774,0.00013,12.29685]
[1777114260175,30.41,77813.01,159.2,-0.13772,0.00013,12.29556]
[1777114262094,30.41,77813.01,159.2,-0.13772,0.00013,12.29556]
[1777114263013,30.41,77811.9,159.2,-0.13785,0.00013,12.30369]
[1777114263100,30.41,77811.9,159.2,-0.13785,0.00013,12.30346]
[1777114268231,30.41,77811.9,159.2,-0.13784,0.00013,12.30292]
[1777114273266,30.41,77812.51,159.2,-0.13776,0.00013,12.29781]
[1777114281322,30.41,77811.98,159.2,-0.13781,0.00013,12.30127]
[1777114287366,30.41,77811.64,159.2,-0.13785,0.00013,12.30343]
[1777114290035,30.41,77811.95,159.2,-0.13781,0.00013,12.30085]
[1777114290052,30.41,77811.95,159.2,-0.13781,0.00013,12.30085]
[1777114290388,30.41,77814.64,159.2,-0.13746,0.00013,12.2798]
[1777114293901,30.41,77819.22,159.2,-0.13681,0.00013,12.23897]
[1777114299451,30.4,77819.82,159.2,-0.13672,0.00013,12.2336]
[1777114304486,30.4,77819.56,159.2,-0.13675,0.00013,12.23517]
[1777114309520,30.4,77819.74,159.2,-0.13672,0.00013,12.23345]
[1777114314556,30.4,77819.08,159.2,-0.1368,0.00013,12.2383]
[1777114319270,30.4,77819.21,159.2,-0.13678,0.00013,12.23722]
[1777114326912,30.4,77819.1,159.2,-0.1368,0.00013,12.23796]
[1777114332173,30.4,77818.99,159.2,-0.13681,0.00013,12.23856]
[1777114332186,30.4,77818.99,159.2,-0.13681,0.00013,12.23856]
[1777114333658,30.4,77818.94,159.2,-0.13681,0.00013,12.23891]
[1777114333671,30.4,77818.94,159.2,-0.13681,0.00013,12.23891]
[1777114334756,30.4,77819.03,159.2,-0.1368,0.00013,12.23821]
[1777114335854,30.4,77819.03,159.2,-0.1368,0.00013,12.2382]
[1777114343760,30.4,77818.74,159.2,-0.13683,0.00013,12.2403]
[1777114351243,30.4,77818.81,159.2,-0.13683,0.00013,12.23974]
[1777114353977,30.4,77822.24,159.2,-0.13634,0.00013,12.20834]
[1777114354096,30.4,77822.24,159.2,-0.13634,0.00013,12.20834]
[1777114354118,30.4,77821.88,159.2,-0.13639,0.00013,12.21117]
[1777114355672,30.4,77821.88,159.2,-0.13639,0.00013,12.21117]
[1777114357959,30.4,77821.89,159.2,-0.13638,0.00013,12.21061]
[1777114358061,30.4,77821.85,159.2,-0.13638,0.00013,12.21044]
[1777114361131,30.4,77820.78,159.2,-0.13652,0.00013,12.2188]
[1777114361232,30.4,77819.58,159.2,-0.13667,0.00013,12.22811]
[1777114365935,30.4,77818.69,159.2,-0.13677,0.00013,12.23391]
[1777114366023,30.4,77818.69,159.2,-0.13676,0.00013,12.23362]
[1777114367948,30.4,77815.22,159.2,-0.13721,0.00013,12.26047]
[1777114368084,30.4,77815.22,159.2,-0.13721,0.00013,12.26047]
[1777114375026,30.4,77815.54,159.2,-0.13717,0.00013,12.25772]
[1777114375028,30.4,77815.54,159.2,-0.13717,0.00013,12.25772]
[1777114378011,30.4,77815.54,159.2,-0.13716,0.00013,12.25762]
[1777114379084,30.4,77815.49,159.2,-0.13717,0.00013,12.25786]
[1777114381759,30.4,77815.31,159.2,-0.13719,0.00013,12.25912]
[1777114381767,30.4,77815.47,159.2,-0.13717,0.00013,12.25782]
[1777114381827,30.39,77815.47,159.2,-0.13717,0.00013,12.25775]
[1777114382800,30.39,77815.47,159.2,-0.13717,0.00013,12.25775]
[1777114384010,30.4,77813.51,159.2,-0.13743,0.00013,12.27335]
[1777114384022,30.4,77813.51,159.2,-0.13743,0.00013,12.27335]
[1777114385805,30.4,77813.4,159.2,-0.13744,0.00013,12.27421]
[1777114389912,30.4,77814.13,159.2,-0.13736,0.00013,12.26951]
[1777114391073,30.4,77814.13,159.2,-0.13737,0.00013,12.2697]
[1777114395243,30.4,77814.1,159.2,-0.13738,0.00013,12.27066]
[1777114396317,30.4,77814.14,159.2,-0.13738,0.00013,12.27052]
[1777114401975,30.4,77814.06,159.2,-0.13741,0.00013,12.27213]
[1777114407208,30.4,77814.06,159.2,-0.13742,0.00013,12.2731]
[1777114408753,30.4,77814.06,159.2,-0.13742,0.00013,12.2731]
[1777114412675,30.41,77813.21,159.2,-0.13754,0.00013,12.28009]
[1777114416781,30.41,77813.21,159.2,-0.1375,0.00013,12.27553]
[1777114417983,30.41,77813.05,159.2,-0.13753,0.00013,12.27726]
[1777114422572,30.41,77812.54,159.2,-0.1376,0.00013,12.28164]
[1777114423722,30.41,77812.64,159.2,-0.13759,0.00013,12.28106]
[1777114427807,30.41,77813.28,159.2,-0.13751,0.00013,12.2764]
[1777114429171,30.41,77812.84,159.2,-0.13758,0.00013,12.2801]
[1777114433156,30.41,77813.17,159.2,-0.13754,0.00013,12.27773]
[1777114434296,30.41,77813.17,159.2,-0.13754,0.00013,12.27792]
[1777114438394,30.41,77813.17,159.2,-0.13754,0.00013,12.27801]
[1777114439468,30.41,77813.17,159.2,-0.13755,0.00013,12.27847]
[1777114443559,30.41,77812.95,159.2,-0.13758,0.00013,12.28053]
[1777114445101,30.41,77812.91,159.2,-0.13759,0.00013,12.28101]
[1777114449390,30.41,77813.13,159.2,-0.13757,0.00013,12.27958]
[1777114450759,30.41,77813.13,159.2,-0.13757,0.00013,12.27976]
[1777114450798,30.41,77813.13,159.2,-0.13757,0.00013,12.27976]
[1777114450834,30.41,77813.13,159.2,-0.13757,0.00013,12.27976]
[1777114450844,30.41,77813.13,159.2,-0.13757,0.00013,12.27976]
[1777114450849,30.41,77813.13,159.2,-0.13757,0.00013,12.27976]
[1777114450940,30.41,77813.38,159.2,-0.13754,0.00013,12.27792]
[1777114451007,30.41,77813.38,159.2,-0.13754,0.00013,12.27792]
[1777114451517,30.41,77829.97,159.2,-0.1354,0.00013,12.14944]
[1777114452620,30.41,77829.97,159.2,-0.1354,0.00013,12.14944]
[1777114458566,30.41,77837.88,159.2,-0.13437,0.00013,12.08703]
[1777114461157,30.41,77837.76,159.2,-0.13437,0.00013,12.08755]
[1777114467004,30.41,77832.81,159.2,-0.13499,0.00013,12.12469]
[1777114467745,30.41,77832.81,159.2,-0.13499,0.00013,12.12469]
[1777114468992,30.41,77830.92,159.2,-0.13522,0.00013,12.13882]
[1777114469618,30.41,77830.92,159.2,-0.13522,0.00013,12.13882]
[1777114474677,30.41,77829.93,159.2,-0.1353,0.00013,12.14133]
[1777114476647,30.41,77829.93,159.2,-0.1353,0.00013,12.14133]
[1777114481727,30.41,77828.27,159.2,-0.13551,0.00013,12.15403]
[1777114482180,30.41,77828.27,159.2,-0.13551,0.00013,12.15403]
[1777114485887,30.41,77824.67,159.2,-0.13597,0.00013,12.18162]
[1777114486762,30.41,77823.3,159.2,-0.13615,0.00013,12.19231]
[1777114492804,30.41,77822.71,159.2,-0.13623,0.00013,12.19732]
[1777114499045,30.41,77822.28,159.2,-0.13629,0.00013,12.20091]
[1777114505895,30.41,77822.85,159.2,-0.13623,0.00013,12.19709]
[1777114510930,30.41,77822.72,159.2,-0.13625,0.00013,12.19845]
[1777114515965,30.41,77822.69,159.2,-0.13626,0.00013,12.19901]
[1777114522686,30.41,77822.69,159.2,-0.13626,0.00013,12.19921]
[1777114528050,30.41,77822.63,159.2,-0.13628,0.00013,12.20033]
[1777114535100,30.41,77822.66,159.2,-0.13625,0.00013,12.19585]
[1777114540162,30.41,77822.68,159.2,-0.13625,0.00013,12.19591]
[1777114545487,30.41,77822.52,159.2,-0.13628,0.00013,12.19793]
[1777114550707,30.42,77822.74,159.2,-0.13626,0.00013,12.19658]
[1777114556608,30.42,77822.66,159.2,-0.13628,0.00013,12.19805]
[1777114563733,30.42,77821.86,159.2,-0.13639,0.00013,12.20472]
[1777114569338,30.42,77822.11,159.2,-0.13638,0.00013,12.20411]
[1777114572331,30.42,77822.37,159.2,-0.13635,0.00013,12.20237]
[1777114572359,30.42,77823.98,159.2,-0.13615,0.00013,12.19006]
[1777114573968,30.42,77826.77,159.2,-0.13579,0.00013,12.16848]
[1777114579355,30.42,77827.15,159.2,-0.13574,0.00013,12.1656]
[1777114584776,30.42,77827.46,159.2,-0.1357,0.00013,12.16321]
[1777114590773,30.42,77827.17,159.2,-0.13574,0.00013,12.16541]
[1777114590784,30.42,77827.17,159.2,-0.13574,0.00013,12.16541]
[1777114595039,30.42,77826.83,159.2,-0.13574,0.00013,12.16309]
[1777114600398,30.42,77827.0,159.2,-0.13571,0.00013,12.16169]
[1777114601964,30.42,77826.93,159.2,-0.13572,0.00013,12.1622]
[1777114606135,30.42,77827.25,159.2,-0.13568,0.00013,12.15965]
[1777114606861,30.42,77827.25,159.2,-0.13568,0.00013,12.15965]
[1777114613646,30.42,77827.45,159.2,-0.13565,0.00013,12.15771]
[1777114614203,30.42,77827.45,159.2,-0.13565,0.00013,12.15771]
[1777114619188,30.42,77827.56,159.2,-0.13563,0.00013,12.15662]
[1777114624725,30.42,77827.47,159.2,-0.13564,0.00013,12.157]
[1777114630299,30.42,77827.26,159.2,-0.13566,0.00013,12.15844]
[1777114630898,30.42,77827.26,159.2,-0.13566,0.00013,12.15844]
[1777114636902,30.42,77827.31,159.2,-0.13565,0.00013,12.15754]
[1777114636939,30.42,77827.31,159.2,-0.13565,0.00013,12.15754]
[1777114637729,30.42,77827.31,159.2,-0.13564,0.00013,12.15738]
[1777114638098,30.42,77827.6,159.2,-0.13561,0.00013,12.15506]
[1777114638872,30.42,77827.6,159.2,-0.13561,0.00013,12.15506]
[1777114645930,30.42,77827.52,159.2,-0.13561,0.00013,12.15523]
[1777114648685,30.42,77827.45,159.2,-0.13561,0.00013,12.15561]
[1777114651979,30.42,77827.38,159.2,-0.13562,0.00013,12.15604]
[1777114652000,30.42,77827.38,159.2,-0.13562,0.00013,12.15604]
[1777114660826,30.41,77827.28,159.2,-0.13558,0.00013,12.15133]
[1777114664447,30.41,77827.25,159.2,-0.13558,0.00013,12.15135]
[1777114666396,30.41,77827.25,159.2,-0.13558,0.00013,12.15124]
[1777114672054,30.41,77827.66,159.2,-0.13552,0.00013,12.14772]
[1777114677379,30.41,77827.53,159.2,-0.13554,0.00013,12.14865]
[1777114683156,30.41,77827.45,159.2,-0.13554,0.00013,12.14904]
[1777114689175,30.41,77826.61,159.2,-0.13565,0.00013,12.15532]
[1777114694423,30.41,77826.85,159.2,-0.13561,0.00013,12.15324]
[1777114701258,30.41,77826.78,159.2,-0.13562,0.00013,12.15348]
[1777114706293,30.41,77826.91,159.2,-0.1356,0.00013,12.15236]
[1777114711616,30.41,77827.09,159.2,-0.13558,0.00013,12.15091]
[1777114713266,30.41,77827.09,159.2,-0.13553,0.00013,12.14597]
[1777114714690,30.41,77821.75,159.2,-0.13622,0.00013,12.18722]
[1777114714791,30.41,77812.71,159.2,-0.13738,0.00013,12.25689]
[1777114716635,30.41,77809.05,159.2,-0.13786,0.00013,12.2852]
[1777114716732,30.41,77809.05,159.2,-0.13785,0.00013,12.2848]
[1777114722405,30.41,77808.71,159.2,-0.13789,0.00013,12.28733]
[1777114727440,30.41,77808.21,159.2,-0.13796,0.00013,12.29108]
[1777114732474,30.41,77806.08,159.2,-0.13823,0.00013,12.30734]
[1777114737510,30.41,77805.69,159.2,-0.13828,0.00013,12.31011]
[1777114742842,30.41,77805.44,159.2,-0.13831,0.00013,12.31194]
[1777114749264,30.41,77805.03,159.2,-0.13835,0.00013,12.3147]
[1777114755386,30.41,77805.13,159.2,-0.13834,0.00013,12.31377]
[1777114757650,30.41,77815.01,159.2,-0.13705,0.00013,12.23703]
[1777114765586,30.41,77815.41,159.2,-0.137,0.00013,12.2343]
[1777114770741,30.41,77815.59,159.2,-0.13699,0.00013,12.23373]
[1777114775775,30.41,77814.6,159.2,-0.13709,0.00013,12.23705]
[1777114780811,30.41,77815.36,159.2,-0.137,0.00013,12.23177]
[1777114785846,30.41,77814.69,159.2,-0.1371,0.00013,12.23756]
[1777114791888,30.41,77811.47,159.2,-0.13752,0.00013,12.26309]
[1777114798937,30.41,77809.62,159.2,-0.13777,0.00013,12.27771]
[1777114803972,30.41,77809.81,159.2,-0.13775,0.00013,12.27643]
[1777114809029,30.42,77808.79,159.2,-0.13788,0.00013,12.2845]
[1777114817084,30.42,77807.43,159.2,-0.13806,0.00013,12.29511]
[1777114822119,30.42,77804.76,159.2,-0.13841,0.00013,12.31575]
[1777114827155,30.41,77804.43,159.2,-0.13845,0.00013,12.31817]
[1777114832190,30.41,77803.19,159.2,-0.13856,0.00013,12.32266]
[1777114837225,30.41,77802.22,159.2,-0.13869,0.00013,12.33]
[1777114843267,30.41,77800.09,159.2,-0.13896,0.00013,12.34625]
[1777114848619,30.41,77796.98,159.2,-0.13936,0.00013,12.37003]
[1777114854346,30.41,77795.27,159.2,-0.13958,0.00013,12.38268]
[1777114859384,30.41,77794.78,159.2,-0.13963,0.00013,12.38602]
[1777114864419,30.41,77795.22,159.2,-0.13957,0.00013,12.38217]
[1777114870461,30.41,77795.16,159.2,-0.13957,0.00013,12.38216]
[1777114876502,30.41,77794.86,159.2,-0.1396,0.00013,12.38402]
[1777114881537,30.41,77792.59,159.2,-0.13989,0.00013,12.40122]
[1777114886573,30.41,77792.64,159.2,-0.13988,0.00013,12.40036]
[1777114893525,30.41,77792.53,159.2,-0.13989,0.00013,12.40084]
[1777114899664,30.4,77790.66,159.2,-0.14007,0.00013,12.40954]
[1777114904699,30.4,77790.85,159.2,-0.14004,0.00013,12.40762]
[1777114910772,30.4,77791.12,159.2,-0.14,0.00013,12.40509]
[1777114916782,30.4,77789.75,159.2,-0.14017,0.00013,12.41514]
[1777114921818,30.4,77789.6,159.2,-0.14018,0.00013,12.41585]
[1777114928225,30.4,77790.3,159.2,-0.14008,0.00013,12.4101]
[1777114936008,30.4,77790.39,159.2,-0.14007,0.00013,12.40917]
[1777114941957,30.4,77791.75,159.2,-0.13987,0.00013,12.39764]
[1777114946993,30.39,77790.67,159.2,-0.13998,0.00013,12.40385]
[1777114952027,30.39,77791.63,159.2,-0.13981,0.00013,12.39126]
[1777114958070,30.39,77798.88,159.2,-0.13883,0.00013,12.33328]
[1777114963105,30.39,77797.66,159.2,-0.13899,0.00013,12.34287]
[1777114968141,30.39,77797.33,159.2,-0.13903,0.00013,12.3455]
[1777114973175,30.39,77793.59,159.2,-0.13952,0.00013,12.37448]
[1777114982238,30.39,77792.61,159.2,-0.13965,0.00013,12.38174]
[1777114988281,30.39,77792.53,159.2,-0.13965,0.00013,12.38212]
[1777114993315,30.39,77792.51,159.2,-0.13965,0.00013,12.38207]
[1777114998351,30.39,77791.34,159.2,-0.1398,0.00013,12.39092]
[1777115003400,30.38,77791.77,159.2,-0.13974,0.00013,12.38736]
[1777115009441,30.38,77791.98,159.2,-0.13971,0.00013,12.38552]
[1777115016491,30.38,77791.69,159.2,-0.1397,0.00013,12.38263]
[1777115023541,30.38,77791.51,159.2,-0.13972,0.00013,12.38382]
[1777115028576,30.38,77791.62,159.2,-0.1397,0.00013,12.38283]
[1777115033611,30.38,77791.7,159.2,-0.13969,0.00013,12.38209]
[1777115038646,30.38,77791.7,159.2,-0.13969,0.00013,12.38196]
[1777115043681,30.38,77792.31,159.2,-0.13961,0.00013,12.3771]
[1777115048716,30.38,77791.36,159.2,-0.13973,0.00013,12.38432]
[1777115054758,30.38,77792.22,159.2,-0.13961,0.00013,12.37749]
[1777115060354,30.38,77794.65,159.2,-0.13929,0.00013,12.35855]
[1777115065621,30.38,77800.97,159.2,-0.13847,0.00013,12.30987]
[1777115071682,30.38,77801.0,159.2,-0.13847,0.00013,12.30986]
[1777115077487,30.38,77801.02,159.2,-0.13843,0.00013,12.30502]
[1777115083283,30.38,77800.2,159.2,-0.13854,0.00013,12.31157]
[1777115083295,30.38,77800.2,159.2,-0.13854,0.00013,12.31157]
[1777115083385,30.38,77800.2,159.2,-0.13854,0.00013,12.3116]
[1777115084416,30.38,77800.2,159.2,-0.13854,0.00013,12.3116]
[1777115085964,30.38,77800.23,159.2,-0.13854,0.00013,12.31142]
[1777115093049,30.38,77799.98,159.2,-0.13858,0.00013,12.31376]
[1777115094285,30.38,77799.98,159.2,-0.13858,0.00013,12.31376]
[1777115099116,30.38,77798.41,159.2,-0.13878,0.00013,12.326]
[1777115104422,30.39,77798.92,159.2,-0.13872,0.00013,12.3222]
[1777115110054,30.39,77798.8,159.2,-0.13874,0.00013,12.32331]
[1777115115275,30.39,77797.3,159.2,-0.13893,0.00013,12.33501]
[1777115121246,30.39,77796.54,159.2,-0.13903,0.00013,12.34094]
[1777115127365,30.39,77796.43,159.2,-0.13905,0.00013,12.34179]
[1777115132575,30.39,77789.68,159.2,-0.13989,0.00013,12.38915]
[1777115135930,30.39,77789.16,159.2,-0.13996,0.00013,12.39299]
[1777115140048,30.38,77785.72,159.2,-0.1404,0.00013,12.41931]
[1777115145475,30.38,77783.34,159.2,-0.14071,0.00013,12.43727]
[1777115150651,30.38,77783.99,159.2,-0.14061,0.00013,12.43168]
[1777115156565,30.38,77784.6,159.2,-0.14052,0.00013,12.42639]
[1777115159973,30.38,77784.64,159.2,-0.14051,0.00013,12.42568]
[1777115165558,30.38,77786.83,159.2,-0.14021,0.00013,12.40813]
[1777115173416,30.38,77786.79,159.2,-0.14021,0.00013,12.40818]
[1777115178527,30.38,77786.76,159.2,-0.14021,0.00013,12.40797]
[1777115178584,30.38,77786.76,159.2,-0.14021,0.00013,12.40797]
[1777115179940,30.38,77786.91,159.2,-0.14019,0.00013,12.40669]
[1777115181100,30.38,77786.76,159.2,-0.14021,0.00013,12.4078]
[1777115184019,30.38,77787.0,159.2,-0.14017,0.00013,12.40577]
[1777115189811,30.38,77786.61,159.2,-0.14022,0.00013,12.40848]
[1777115190815,30.38,77786.5,159.2,-0.14023,0.00013,12.40928]
[1777115195105,30.38,77786.46,159.2,-0.14019,0.00013,12.40455]
[1777115195918,30.38,77786.64,159.2,-0.14017,0.00013,12.40297]
[1777115196783,30.38,77786.49,159.2,-0.14019,0.00013,12.40413]
[1777115202819,30.37,77786.13,159.2,-0.14023,0.00013,12.40664]
[1777115208576,30.37,77785.22,159.2,-0.14035,0.00013,12.41349]
[1777115209342,30.37,77785.14,159.2,-0.14036,0.00013,12.41411]
[1777115215092,30.37,77786.22,159.2,-0.14021,0.00013,12.40551]
[1777115221275,30.37,77785.59,159.2,-0.14029,0.00013,12.41007]
[1777115223040,30.37,77785.88,159.2,-0.14025,0.00013,12.40769]
[1777115229002,30.37,77785.72,159.2,-0.14026,0.00013,12.40841]
[1777115231950,30.37,77785.03,159.2,-0.14035,0.00013,12.41368]
[1777115233948,30.37,77785.29,159.2,-0.14031,0.00013,12.41139]
[1777115239072,30.37,77785.03,159.2,-0.14033,0.00013,12.41284]
[1777115244522,30.37,77785.93,159.2,-0.14021,0.00013,12.40546]
[1777115244921,30.37,77785.95,159.2,-0.1402,0.00013,12.4051]
[1777115250149,30.37,77787.36,159.2,-0.14001,0.00013,12.39373]
[1777115255184,30.37,77785.92,159.2,-0.14015,0.00013,12.39951]
[1777115260219,30.37,77785.52,159.2,-0.14019,0.00013,12.40206]
[1777115264738,30.36,77785.21,159.2,-0.14022,0.00013,12.40391]
[1777115264867,30.36,77785.21,159.2,-0.14022,0.00013,12.40391]
[1777115266749,30.36,77773.75,159.2,-0.14174,0.00013,12.49257]
[1777115267387,30.36,77773.75,159.2,-0.14174,0.00013,12.49257]
[1777115267457,30.36,77773.7,159.2,-0.14174,0.00013,12.49284]
[1777115273310,30.36,77772.88,159.2,-0.14186,0.00013,12.49998]
[1777115275867,30.37,77772.8,159.2,-0.14188,0.00013,12.50086]
[1777115275904,30.37,77772.8,159.2,-0.14188,0.00013,12.50086]
[1777115276632,30.37,77774.13,159.2,-0.1417,0.00013,12.49041]
[1777115282725,30.36,77780.19,159.2,-0.14089,0.00013,12.44305]
[1777115285986,30.36,77778.02,159.2,-0.14117,0.00013,12.4597]
[1777115286404,30.36,77776.81,159.2,-0.14134,0.00013,12.46916]
[1777115291439,30.36,77776.22,159.2,-0.14142,0.00013,12.47398]
[1777115295078,30.37,77776.51,159.2,-0.14138,0.00013,12.47188]
[1777115300501,30.37,77776.84,159.2,-0.14135,0.00013,12.46995]
[1777115305537,30.37,77778.49,159.2,-0.14114,0.00013,12.4577]
[1777115311578,30.37,77779.0,159.2,-0.14108,0.00013,12.45415]
[1777115313826,30.37,77778.29,159.2,-0.14114,0.00013,12.45544]
[1777115320642,30.37,77777.54,159.2,-0.14128,0.00013,12.46349]
[1777115325676,30.38,77778.57,159.2,-0.14117,0.00013,12.45708]
[1777115330712,30.38,77778.16,159.2,-0.14125,0.00013,12.46191]
[1777115334091,30.38,77778.33,159.2,-0.14124,0.00013,12.46161]
[1777115337761,30.39,77778.49,159.2,-0.14124,0.00013,12.4612]
[1777115337797,30.39,77778.49,159.2,-0.14124,0.00013,12.4612]
[1777115337848,30.39,77778.49,159.2,-0.14124,0.00013,12.4612]
[1777115339048,30.39,77778.38,159.2,-0.14125,0.00013,12.46226]
[1777115339581,30.39,77778.38,159.2,-0.14125,0.00013,12.46226]
[1777115339775,30.39,77778.43,159.2,-0.14125,0.00013,12.46208]
[1777115344810,30.39,77778.17,159.2,-0.14133,0.00013,12.46655]
[1777115350103,30.4,77778.02,159.2,-0.14138,0.00013,12.46964]
[1777115356077,30.4,77777.55,159.2,-0.14149,0.00013,12.47609]
[1777115361928,30.41,77777.54,159.2,-0.14154,0.00013,12.4793]
[1777115366964,30.41,77777.5,159.2,-0.14158,0.00013,12.48181]
[1777115371998,30.42,77776.99,159.2,-0.14164,0.00013,12.48296]
[1777115378041,30.42,77776.7,159.2,-0.14172,0.00013,12.48774]
[1777115383076,30.43,77774.47,159.2,-0.14205,0.00013,12.50711]
[1777115388110,30.43,77774.09,159.2,-0.14214,0.00013,12.51198]
[1777115393147,30.44,77774.05,159.2,-0.14217,0.00013,12.51419]
[1777115398181,30.44,77774.18,159.2,-0.14219,0.00013,12.51508]
[1777115403857,30.44,77773.73,159.2,-0.14228,0.00013,12.52042]
[1777115409258,30.45,77767.66,159.2,-0.14312,0.00013,12.56932]
[1777115415300,30.45,77767.63,159.2,-0.14315,0.00013,12.57138]
[1777115418966,30.45,77769.76,159.2,-0.14289,0.00013,12.5558]
[1777115421254,30.46,77774.38,159.2,-0.14228,0.00013,12.52042]
[1777115421326,30.46,77774.38,159.2,-0.14228,0.00013,12.52042]
[1777115426324,30.46,77773.86,159.2,-0.14236,0.00013,12.52504]
[1777115427451,30.46,77773.74,159.2,-0.14238,0.00013,12.52626]
[1777115427837,30.46,77773.74,159.2,-0.14238,0.00013,12.52626]
[1777115431552,30.46,77774.02,159.2,-0.14236,0.00013,12.52511]
[1777115433948,30.46,77773.04,159.2,-0.14246,0.00013,12.52876]
[1777115441483,30.46,77772.94,159.2,-0.14249,0.00013,12.53052]
[1777115447525,30.47,77773.31,159.2,-0.14245,0.00013,12.52836]
[1777115453567,30.47,77773.52,159.2,-0.14244,0.00013,12.52743]
[1777115458854,30.47,77772.88,159.2,-0.14253,0.00013,12.53273]
[1777115458935,30.47,77773.26,159.2,-0.14248,0.00013,12.53]
[1777115462759,30.47,77773.05,159.2,-0.14252,0.00013,12.53238]
[1777115462909,30.47,77773.05,159.2,-0.14252,0.00013,12.53238]
[1777115462957,30.47,77773.04,159.2,-0.14254,0.00013,12.53321]
[1777115464390,30.47,77773.04,159.2,-0.14254,0.00013,12.53321]
[1777115464492,30.47,77773.04,159.2,-0.14254,0.00013,12.53342]
[1777115466478,30.47,77772.94,159.2,-0.14256,0.00013,12.53456]
[1777115470546,30.48,77772.78,159.2,-0.14261,0.00013,12.53727]
[1777115471711,30.48,77772.96,159.2,-0.14259,0.00013,12.53624]
[1777115476005,30.48,77772.8,159.2,-0.14263,0.00013,12.53893]
[1777115478073,30.48,77772.8,159.2,-0.14264,0.00013,12.53929]
[1777115482429,30.48,77772.7,159.2,-0.14268,0.00013,12.54185]
[1777115483587,30.49,77772.7,159.2,-0.14269,0.00013,12.54256]
[1777115489922,30.49,77772.7,159.2,-0.14271,0.00013,12.54361]
[1777115491266,30.49,77772.7,159.2,-0.14274,0.00013,12.54535]
[1777115495559,30.5,77773.05,159.2,-0.14267,0.00013,12.53911]
[1777115499643,30.5,77772.98,159.2,-0.1427,0.00013,12.54072]
[1777115501335,30.5,77773.0,159.2,-0.14272,0.00013,12.54163]
[1777115505513,30.5,77773.0,159.2,-0.14274,0.00013,12.54302]
[1777115506577,30.5,77772.99,159.2,-0.14275,0.00013,12.54345]
[1777115510732,30.51,77772.99,159.2,-0.14277,0.00013,12.54448]
[1777115512289,30.51,77772.99,159.2,-0.14278,0.00013,12.54517]
[1777115516518,30.51,77773.04,159.2,-0.14279,0.00013,12.54615]
[1777115517676,30.51,77773.04,159.2,-0.1428,0.00013,12.54682]
[1777115523951,30.52,77777.04,159.2,-0.1423,0.00013,12.51757]
[1777115524973,30.52,77781.28,159.2,-0.14175,0.00013,12.4856]
[1777115530237,30.52,77781.56,159.2,-0.14175,0.00013,12.48551]
[1777115530948,30.52,77781.56,159.2,-0.14175,0.00013,12.48551]
[1777115536680,30.53,77781.16,159.2,-0.14184,0.00013,12.49099]
[1777115541705,30.53,77781.26,159.2,-0.14186,0.00013,12.49218]
[1777115546211,30.54,77781.4,159.2,-0.14188,0.00013,12.49305]
[1777115550802,30.54,77781.03,159.2,-0.14194,0.00013,12.49669]
[1777115551951,30.54,77781.02,159.2,-0.14197,0.00013,12.49835]
[1777115558317,30.55,77780.82,159.2,-0.142,0.00013,12.49772]
[1777115561633,30.55,77780.18,159.2,-0.14209,0.00013,12.50342]
[1777115562738,30.55,77780.16,159.2,-0.14211,0.00013,12.50432]
[1777115569173,30.55,77777.54,159.2,-0.14248,0.00013,12.52594]
[1777115574126,30.56,77777.45,159.2,-0.14253,0.00013,12.52897]
[1777115579464,30.56,77777.33,159.2,-0.14258,0.00013,12.53189]
[1777115585508,30.57,77777.3,159.2,-0.14262,0.00013,12.53408]
[1777115596585,30.58,77777.27,159.2,-0.14269,0.00013,12.53821]
[1777115601620,30.58,77768.62,159.2,-0.14386,0.00013,12.60647]
[1777115606655,30.58,77768.49,159.2,-0.1439,0.00013,12.60869]
[1777115613704,30.58,77768.69,159.2,-0.14386,0.00013,12.60397]
[1777115618739,30.59,77768.65,159.2,-0.14389,0.00013,12.60557]
[1777115623774,30.59,77768.6,159.2,-0.14392,0.00013,12.6073]
[1777115628809,30.59,77767.93,159.2,-0.14403,0.00013,12.61378]
[1777115629861,30.59,77767.93,159.2,-0.14403,0.00013,12.61378]
[1777115635858,30.6,77772.41,159.2,-0.14347,0.00013,12.5813]
[1777115638693,30.6,77772.48,159.2,-0.14347,0.00013,12.58138]
[1777115638767,30.6,77772.48,159.2,-0.14347,0.00013,12.58138]
[1777115645928,30.6,77773.94,159.2,-0.14332,0.00013,12.57261]
[1777115647695,30.61,77774.69,159.2,-0.14322,0.00013,12.56714]
[1777115647762,30.61,77774.69,159.2,-0.14322,0.00013,12.56714]
[1777115651822,30.61,77778.26,159.2,-0.14277,0.00013,12.54102]
[1777115652966,30.61,77778.56,159.2,-0.14274,0.00013,12.53906]
[1777115657049,30.61,77777.97,159.2,-0.14283,0.00013,12.54464]
[1777115658497,30.61,77777.91,159.2,-0.14286,0.00013,12.54609]
[1777115664059,30.62,77773.77,159.2,-0.14344,0.00013,12.57973]
[1777115669094,30.62,77773.85,159.2,-0.14345,0.00013,12.58049]
[1777115674128,30.62,77768.13,159.2,-0.14419,0.00013,12.62092]
[1777115679164,30.63,77767.78,159.2,-0.14425,0.00013,12.62471]
[1777115684199,30.63,77769.12,159.2,-0.14409,0.00013,12.61555]
[1777115689235,30.63,77768.79,159.2,-0.14416,0.00013,12.61931]
[1777115694270,30.63,77766.99,159.2,-0.14442,0.00013,12.63439]
[1777115701318,30.64,77769.67,159.2,-0.14409,0.00013,12.61539]
[1777115706354,30.64,77772.37,159.2,-0.14375,0.00013,12.59595]
[1777115711388,30.64,77770.86,159.2,-0.14398,0.00013,12.609]
[1777115717431,30.65,77771.71,159.2,-0.14389,0.00013,12.60408]
[1777115719314,30.65,77771.78,159.2,-0.14389,0.00013,12.60381]
[1777115724535,30.65,77772.25,159.2,-0.14385,0.00013,12.60155]
[1777115724607,30.65,77772.25,159.2,-0.14385,0.00013,12.60155]
[1777115729808,30.65,77771.86,159.2,-0.14392,0.00013,12.60563]
[1777115729876,30.65,77771.86,159.2,-0.14392,0.00013,12.60563]
[1777115733980,30.66,77773.37,159.2,-0.1437,0.00013,12.5904]
[1777115735058,30.66,77773.38,159.2,-0.14371,0.00013,12.59088]
[1777115739537,30.66,77773.32,159.2,-0.14373,0.00013,12.59244]
[1777115741175,30.66,77773.5,159.2,-0.14371,0.00013,12.59133]
[1777115745261,30.66,77778.84,159.2,-0.14303,0.00013,12.55172]
[1777115746673,30.66,77778.95,159.2,-0.14302,0.00013,12.55119]
[1777115750760,30.67,77779.02,159.2,-0.14303,0.00013,12.55186]
[1777115755383,30.67,77778.82,159.2,-0.14308,0.00013,12.55458]
[1777115759441,30.67,77778.86,159.2,-0.14309,0.00013,12.55536]
[1777115762729,30.67,77779.42,159.2,-0.14303,0.00013,12.5521]
[1777115766845,30.68,77778.96,159.2,-0.1431,0.00013,12.55615]
[1777115769003,30.68,77779.09,159.2,-0.14311,0.00013,12.55643]
[1777115777749,30.68,77779.36,159.2,-0.14309,0.00013,12.55537]
[1777115779368,30.68,77779.36,159.2,-0.14311,0.00013,12.55685]
[1777115782331,30.69,77778.82,159.2,-0.1432,0.00013,12.56195]
[1777115787726,30.69,77780.27,159.2,-0.14302,0.00013,12.55149]
[1777115792957,30.69,77780.07,159.2,-0.14304,0.00013,12.55002]
[1777115803396,30.69,77780.04,159.2,-0.14306,0.00013,12.55123]
[1777115805648,30.7,77780.04,159.2,-0.14308,0.00013,12.55269]
[1777115809753,30.7,77780.04,159.2,-0.14309,0.00013,12.55341]
[1777115812460,30.7,77779.61,159.2,-0.14317,0.00013,12.55794]
[1777115816609,30.7,77779.34,159.2,-0.14323,0.00013,12.56121]
[1777115818795,30.7,77779.36,159.2,-0.14323,0.00013,12.5613]
[1777115822974,30.71,77779.43,159.2,-0.14324,0.00013,12.56194]
[1777115825314,30.71,77779.06,159.2,-0.1433,0.00013,12.56526]
[1777115829375,30.71,77779.21,159.2,-0.14329,0.00013,12.56481]
[1777115830852,30.71,77779.21,159.2,-0.1433,0.00013,12.56528]
[1777115831567,30.71,77779.13,159.2,-0.14331,0.00013,12.56636]
[1777115832892,30.71,77779.13,159.2,-0.14331,0.00013,12.56636]
[1777115835636,30.71,77779.13,159.2,-0.14332,0.00013,12.56682]
[1777115840340,30.72,77780.88,159.2,-0.14312,0.00013,12.55497]
[1777115844420,30.72,77781.1,159.2,-0.14311,0.00013,12.55431]
[1777115846571,30.72,77781.34,159.2,-0.14308,0.00013,12.55298]
[1777115850826,30.72,77781.38,159.2,-0.14309,0.00013,12.55346]
[1777115852973,30.72,77781.27,159.2,-0.14311,0.00013,12.55481]
[1777115857063,30.72,77781.27,159.2,-0.14308,0.00013,12.55037]
[1777115859219,30.73,77780.44,159.2,-0.1432,0.00013,12.55773]
[1777115866469,30.73,77780.68,159.2,-0.14321,0.00013,12.55794]
[1777115869566,30.73,77780.68,159.2,-0.14321,0.00013,12.55794]
[1777115871813,30.73,77780.62,159.2,-0.14323,0.00013,12.55908]
[1777115876747,30.73,77780.57,159.2,-0.14325,0.00013,12.56061]
[1777115878898,30.73,77780.57,159.2,-0.14326,0.00013,12.56106]
[1777115883336,30.74,77780.57,159.2,-0.14327,0.00013,12.56174]
[1777115894665,30.74,77778.8,159.2,-0.14356,0.00013,12.57876]
[1777115898155,30.74,77778.8,159.2,-0.14357,0.00013,12.57922]
[1777115902322,30.75,77778.61,159.2,-0.14361,0.00013,12.58159]
[1777115904909,30.75,77778.58,159.2,-0.14362,0.00013,12.58228]
[1777115909471,30.75,77778.68,159.2,-0.14363,0.00013,12.5829]
[1777115911704,30.75,77779.0,159.2,-0.1436,0.00013,12.58089]
[1777115916618,30.75,77778.89,159.2,-0.14358,0.00013,12.57747]
[1777115919127,30.76,77778.95,159.2,-0.14359,0.00013,12.57769]
[1777115925883,30.76,77778.78,159.2,-0.14364,0.00013,12.58101]
[1777115929533,30.76,77778.71,159.2,-0.14366,0.00013,12.58221]
[1777115931739,30.76,77778.71,159.2,-0.14367,0.00013,12.58243]
[1777115936961,30.77,77778.6,159.2,-0.14371,0.00013,12.58499]
[1777115941929,30.77,77778.42,159.2,-0.14374,0.00013,12.58699]
[1777115945760,30.77,77777.99,159.2,-0.14382,0.00013,12.59132]
[1777115949833,30.77,77777.72,159.2,-0.14386,0.00013,12.59399]
[1777115952836,30.77,77777.68,159.2,-0.14388,0.00013,12.59489]
[1777115956950,30.77,77777.68,159.2,-0.14388,0.00013,12.59509]
[1777115959103,30.77,77777.72,159.2,-0.1439,0.00013,12.59596]
[1777115963933,30.78,77775.44,159.2,-0.14422,0.00013,12.61446]
[1777115966133,30.78,77773.01,159.2,-0.14455,0.00013,12.63343]
[1777115970199,30.78,77772.29,159.2,-0.14465,0.00013,12.63952]
[1777115971164,30.78,77772.29,159.2,-0.14465,0.00013,12.63966]
[1777115975356,30.78,77772.22,159.2,-0.14462,0.00013,12.63553]
[1777115975378,30.78,77772.22,159.2,-0.14462,0.00013,12.63553]
[1777115979504,30.78,77769.1,159.2,-0.14506,0.00013,12.66039]
[1777115983731,30.78,77769.0,159.2,-0.14508,0.00013,12.66159]
[1777115985977,30.78,77769.0,159.2,-0.14508,0.00013,12.66159]
[1777115985994,30.78,77769.0,159.2,-0.14508,0.00013,12.66159]
[1777115991379,30.78,77768.89,159.2,-0.14511,0.00013,12.66325]
[1777115993728,30.78,77761.88,159.2,-0.14605,0.00013,12.71719]
[1777115994563,30.78,77763.13,159.2,-0.14588,0.00013,12.70764]
[1777115998600,30.79,77763.28,159.2,-0.14586,0.00013,12.70673]
[1777115998610,30.79,77763.28,159.2,-0.14586,0.00013,12.70673]
[1777116004751,30.79,77765.05,159.2,-0.14563,0.00013,12.69355]
[1777116010482,30.79,77762.18,159.2,-0.14603,0.00013,12.71621]
[1777116015516,30.79,77761.27,159.2,-0.14615,0.00013,12.72352]
[1777116021797,30.79,77761.33,159.2,-0.14615,0.00013,12.72328]
[1777116027056,30.79,77761.33,159.2,-0.14616,0.00013,12.72382]
[1777116027076,30.79,77761.33,159.2,-0.14616,0.00013,12.72382]
[1777116031150,30.79,77761.19,159.2,-0.14618,0.00013,12.72514]
[1777116033411,30.79,77761.01,159.2,-0.14617,0.00013,12.72184]
[1777116037563,30.79,77761.19,159.2,-0.14615,0.00013,12.72096]
[1777116037574,30.79,77761.19,159.2,-0.14615,0.00013,12.72096]
[1777116040905,30.79,77759.01,159.2,-0.14645,0.00013,12.73808]
[1777116041216,30.79,77759.01,159.2,-0.14645,0.00013,12.73808]
[1777116041216,30.79,77759.01,159.2,-0.14645,0.00013,12.73808]
[1777116044892,30.79,77755.0,159.2,-0.14699,0.00013,12.76903]
[1777116044962,30.79,77755.0,159.2,-0.14699,0.00013,12.76903]
[1777116046300,30.79,77744.76,159.2,-0.14838,0.00014,12.84767]
[1777116051770,30.79,77742.18,159.2,-0.14872,0.00014,12.86712]
[1777116052796,30.79,77742.18,159.2,-0.14872,0.00014,12.86712]
[1777116059017,30.79,77741.3,159.2,-0.14884,0.00014,12.8741]
[1777116060079,30.79,77740.81,159.2,-0.14891,0.00014,12.87797]
[1777116061926,30.79,77739.73,159.2,-0.14906,0.00014,12.88639]
[1777116064254,30.79,77740.28,159.2,-0.14899,0.00014,12.88225]
[1777116065060,30.79,77740.52,159.2,-0.14895,0.00014,12.88017]
[1777116065937,30.79,77740.11,159.2,-0.14901,0.00014,12.88342]
[1777116070744,30.79,77739.96,159.2,-0.14903,0.00014,12.88483]
[1777116071297,30.79,77739.96,159.2,-0.14903,0.00014,12.88483]
[1777116072115,30.79,77740.8,159.2,-0.14892,0.00014,12.87826]
[1777116073013,30.79,77742.62,159.2,-0.14867,0.00014,12.86438]
[1777116078767,30.8,77740.2,159.2,-0.14901,0.00014,12.88331]
[1777116080844,30.8,77730.33,159.2,-0.15035,0.00014,12.9593]
[1777116081286,30.8,77730.33,159.2,-0.15035,0.00014,12.9593]
[1777116082135,30.8,77729.85,159.2,-0.15042,0.00014,12.96304]
[1777116086080,30.8,77729.72,159.2,-0.15044,0.00014,12.96397]
[1777116087023,30.8,77729.09,159.2,-0.15052,0.00014,12.96876]
[1777116087500,30.8,77725.92,159.2,-0.15095,0.00014,12.99307]
[1777116088320,30.8,77717.53,159.2,-0.15211,0.00014,13.05773]
[1777116092063,30.8,77704.97,159.2,-0.15381,0.00014,13.14955]
[1777116097280,30.8,77709.19,159.2,-0.15322,0.00014,13.11714]
[1777116103140,30.8,77713.8,159.2,-0.15259,0.00014,13.08191]
[1777116108175,30.8,77710.34,159.2,-0.15307,0.00014,13.10856]
[1777116113210,30.8,77705.97,159.2,-0.15367,0.00014,13.14199]
[1777116118244,30.8,77702.5,159.2,-0.15415,0.00014,13.16827]
[1777116122229,30.8,77701.96,159.2,-0.15422,0.00014,13.1721]
[1777116122234,30.8,77701.96,159.2,-0.15422,0.00014,13.1721]
[1777116122273,30.79,77701.8,159.2,-0.15424,0.00014,13.17322]
[1777116122969,30.79,77701.8,159.2,-0.15424,0.00014,13.17322]
[1777116124307,30.79,77702.23,159.2,-0.15417,0.00014,13.16955]
[1777116124406,30.79,77701.86,159.2,-0.15421,0.00014,13.17203]
[1777116130331,30.79,77702.14,159.2,-0.15416,0.00014,13.16926]
[1777116135365,30.79,77705.32,159.2,-0.15372,0.00014,13.14445]
[1777116140468,30.79,77711.36,159.2,-0.15288,0.00014,13.09789]
[1777116146442,30.79,77710.76,159.2,-0.15296,0.00014,13.10271]
[1777116151478,30.79,77707.72,159.2,-0.15334,0.00014,13.12106]
[1777116156518,30.79,77707.22,159.2,-0.15341,0.00014,13.12488]
[1777116161553,30.79,77706.12,159.2,-0.15356,0.00014,13.13325]
[1777116167595,30.79,77707.02,159.2,-0.15343,0.00014,13.12626]
[1777116173637,30.79,77706.73,159.2,-0.15347,0.00014,13.12843]
[1777116178672,30.79,77706.47,159.2,-0.15351,0.00014,13.13039]
[1777116184458,30.79,77706.97,159.2,-0.15344,0.00014,13.1265]
[1777116189927,30.79,77705.28,159.2,-0.15367,0.00014,13.13939]
[1777116195085,30.79,77704.55,159.2,-0.15377,0.00014,13.14483]
[1777116200639,30.79,77703.25,159.2,-0.15395,0.00014,13.15462]
[1777116200828,30.79,77701.21,159.2,-0.15423,0.00014,13.1702]
[1777116203833,30.79,77700.86,159.2,-0.15426,0.00014,13.1719]
[1777116204604,30.79,77700.86,159.2,-0.15426,0.00014,13.1719]
[1777116204767,30.79,77700.67,159.2,-0.15428,0.00014,13.17303]
[1777116204856,30.79,77700.18,159.2,-0.15435,0.00014,13.17679]
[1777116210446,30.78,77698.24,159.2,-0.15461,0.00014,13.19126]
[1777116215933,30.78,77697.23,159.2,-0.1547,0.00014,13.19343]
[1777116220967,30.78,77685.79,159.2,-0.15629,0.00014,13.28081]
[1777116226028,30.78,77680.31,159.2,-0.15705,0.00014,13.32277]
[1777116226757,30.78,77680.16,159.2,-0.15707,0.00014,13.32385]
[1777116227011,30.78,77680.19,159.2,-0.15707,0.00014,13.32354]
[1777116232288,30.78,77674.56,159.2,-0.15786,0.00014,13.36652]
[1777116238087,30.78,77669.96,159.2,-0.15849,0.00014,13.40105]
[1777116243123,30.78,77670.01,159.2,-0.15847,0.00014,13.40003]
[1777116246424,30.78,77670.26,159.2,-0.15843,0.00014,13.39787]
[1777116251812,30.77,77677.33,159.2,-0.15741,0.00014,13.34225]
[1777116258228,30.77,77677.36,159.2,-0.15738,0.00014,13.34034]
[1777116260723,30.77,77677.36,159.2,-0.15737,0.00014,13.3401]
[1777116265783,30.77,77685.59,159.2,-0.15619,0.00014,13.27544]
[1777116270569,30.76,77685.15,159.2,-0.15624,0.00014,13.27839]
[1777116272610,30.76,77685.3,159.2,-0.15617,0.00014,13.27172]
[1777116272678,30.76,77685.3,159.2,-0.15617,0.00014,13.27159]
[1777116273625,30.76,77695.15,159.2,-0.15478,0.00014,13.19542]
[1777116274169,30.76,77695.15,159.2,-0.15478,0.00014,13.19542]
[1777116274171,30.76,77695.15,159.2,-0.15478,0.00014,13.19542]
[1777116278382,30.76,77698.3,159.2,-0.15432,0.00014,13.17016]
[1777116280679,30.76,77699.07,159.2,-0.15421,0.00014,13.16375]
[1777116280764,30.76,77699.07,159.2,-0.15421,0.00014,13.16375]
[1777116283946,30.76,77699.71,159.2,-0.15411,0.00014,13.1581]
[1777116287735,30.76,77699.71,159.2,-0.1541,0.00014,13.15787]
[1777116287814,30.75,77699.93,159.2,-0.15405,0.00014,13.15523]
[1777116291960,30.75,77699.83,159.2,-0.15405,0.00014,13.15505]
[1777116293029,30.75,77699.82,159.2,-0.15405,0.00014,13.15488]
[1777116296807,30.75,77699.98,159.2,-0.15401,0.00014,13.1527]
[1777116297124,30.75,77699.98,159.2,-0.15401,0.00014,13.1527]
[1777116298195,30.75,77699.98,159.2,-0.154,0.00014,13.15246]
[1777116302188,30.75,77699.68,159.2,-0.15403,0.00014,13.1538]
[1777116304957,30.75,77699.73,159.2,-0.15401,0.00014,13.15268]
[1777116310592,30.74,77700.48,159.2,-0.15388,0.00014,13.14546]
[1777116314592,30.74,77699.81,159.2,-0.15396,0.00014,13.14989]
[1777116315661,30.74,77699.86,159.2,-0.15395,0.00014,13.14926]
[1777116319735,30.74,77700.19,159.2,-0.15388,0.00014,13.14574]
[1777116320883,30.74,77700.19,159.2,-0.15388,0.00014,13.1455]
[1777116326704,30.73,77700.45,159.2,-0.15381,0.00014,13.14176]
[1777116328685,30.73,77699.24,159.2,-0.15398,0.00014,13.15084]
[1777116331969,30.73,77698.46,159.2,-0.15407,0.00014,13.15606]
[1777116336035,30.73,77698.54,159.2,-0.154,0.00014,13.14971]
[1777116337112,30.73,77698.54,159.2,-0.15399,0.00014,13.1492]
[1777116341201,30.73,77698.54,159.2,-0.15399,0.00014,13.14894]
[1777116342359,30.72,77698.93,159.2,-0.15391,0.00014,13.14468]
[1777116346534,30.72,77698.77,159.2,-0.15392,0.00014,13.14492]
[1777116347594,30.72,77698.66,159.2,-0.15393,0.00014,13.14552]
[1777116351497,30.72,77698.59,159.2,-0.15393,0.00014,13.14532]
[1777116351706,30.72,77698.59,159.2,-0.15393,0.00014,13.14532]
[1777116352875,30.72,77698.35,159.2,-0.15395,0.00014,13.14668]
[1777116357923,30.71,77694.59,159.2,-0.15445,0.00014,13.17409]
[1777116360195,30.71,77695.43,159.2,-0.15433,0.00014,13.16734]
[1777116360905,30.71,77695.34,159.2,-0.15433,0.00014,13.16776]
[1777116363450,30.71,77695.88,159.2,-0.15425,0.00014,13.16306]
[1777116364609,30.71,77695.99,159.2,-0.15422,0.00014,13.16168]
[1777116365535,30.71,77696.14,159.2,-0.1542,0.00014,13.16027]
[1777116367599,30.71,77698.4,159.2,-0.15388,0.00014,13.14261]
[1777116367622,30.71,77698.4,159.2,-0.15388,0.00014,13.14261]
[1777116367681,30.71,77698.46,159.2,-0.15386,0.00014,13.14167]
[1777116368686,30.71,77698.46,159.2,-0.15386,0.00014,13.14167]
[1777116372783,30.71,77698.84,159.2,-0.15381,0.00014,13.13867]
[1777116373395,30.71,77698.84,159.2,-0.15381,0.00014,13.13863]
[1777116373856,30.71,77698.84,159.2,-0.15381,0.00014,13.13863]
[1777116375848,30.71,77698.54,159.2,-0.15385,0.00014,13.14093]
[1777116375859,30.71,77698.25,159.2,-0.15389,0.00014,13.14306]
[1777116378033,30.71,77698.6,159.2,-0.15383,0.00014,13.14012]
[1777116379673,30.71,77698.51,159.2,-0.15384,0.00014,13.14058]
[1777116385414,30.7,77698.07,159.2,-0.15388,0.00014,13.1426]
[1777116389038,30.7,77697.9,159.2,-0.15389,0.00014,13.143]
[1777116390128,30.7,77697.9,159.2,-0.15388,0.00014,13.14278]
[1777116394314,30.7,77698.24,159.2,-0.15378,0.00014,13.13431]
[1777116396450,30.7,77698.56,159.2,-0.15372,0.00014,13.13141]
[1777116400554,30.7,77698.21,159.2,-0.15376,0.00014,13.13368]
[1777116402636,30.7,77698.07,159.2,-0.15377,0.00014,13.13392]
[1777116406944,30.69,77695.58,159.2,-0.1541,0.00014,13.15204]
[1777116408376,30.69,77694.89,159.2,-0.15419,0.00014,13.15714]
[1777116408874,30.69,77694.89,159.2,-0.15419,0.00014,13.15714]
[1777116409426,30.69,77695.3,159.2,-0.15412,0.00014,13.1535]
[1777116409515,30.69,77694.91,159.2,-0.15418,0.00014,13.15653]
[1777116413520,30.69,77693.93,159.2,-0.15432,0.00014,13.16412]
[1777116415411,30.69,77693.89,159.2,-0.15432,0.00014,13.16446]
[1777116417120,30.69,77693.72,159.2,-0.15435,0.00014,13.16579]
[1777116419663,30.69,77694.02,159.2,-0.1543,0.00014,13.1635]
[1777116420730,30.69,77692.45,159.2,-0.15453,0.00014,13.17565]
[1777116424818,30.69,77692.0,159.2,-0.15459,0.00014,13.17911]
[1777116425882,30.69,77692.35,159.2,-0.15454,0.00014,13.17641]
[1777116429982,30.69,77693.34,159.2,-0.1544,0.00014,13.16882]
[1777116432138,30.69,77692.91,159.2,-0.15446,0.00014,13.17215]
[1777116436231,30.69,77693.13,159.2,-0.15443,0.00014,13.17055]
[1777116437401,30.69,77692.91,159.2,-0.15446,0.00014,13.17226]
[1777116441580,30.69,77692.87,159.2,-0.15447,0.00014,13.17263]
[1777116442743,30.69,77692.86,159.2,-0.15447,0.00014,13.17274]
[1777116448556,30.69,77692.13,159.2,-0.15458,0.00014,13.17848]
[1777116451991,30.69,77690.55,159.2,-0.15475,0.00014,13.18574]
[1777116455631,30.69,77690.22,159.2,-0.1548,0.00014,13.1883]
[1777116461931,30.69,77693.16,159.2,-0.15439,0.00014,13.16571]
[1777116465065,30.69,77693.08,159.2,-0.1544,0.00014,13.16648]
[1777116467519,30.69,77693.28,159.2,-0.15438,0.00014,13.16501]
[1777116471858,30.69,77693.21,159.2,-0.15439,0.00014,13.16567]
[1777116476055,30.69,77692.91,159.2,-0.15444,0.00014,13.16821]
[1777116482174,30.69,77692.33,159.2,-0.15452,0.00014,13.17291]
[1777116485749,30.69,77692.41,159.2,-0.15451,0.00014,13.17233]
[1777116486358,30.7,77692.76,159.2,-0.15446,0.00014,13.16974]
[1777116487542,30.7,77692.56,159.2,-0.15449,0.00014,13.17133]
[1777116491702,30.7,77692.56,159.2,-0.15449,0.00014,13.17148]
[1777116493777,30.7,77692.56,159.2,-0.1545,0.00014,13.17152]
[1777116497841,30.7,77692.59,159.2,-0.15449,0.00014,13.17148]
[1777116498997,30.7,77692.59,159.2,-0.1545,0.00014,13.17152]
[1777116506113,30.7,77692.73,159.2,-0.15448,0.00014,13.17076]
[1777116506390,30.7,77692.73,159.2,-0.15448,0.00014,13.17076]
[1777116509808,30.7,77694.85,159.2,-0.15419,0.00014,13.15455]
[1777116513921,30.7,77694.58,159.2,-0.15418,0.00014,13.1519]
[1777116515932,30.7,77694.73,159.2,-0.15417,0.00014,13.1508]
[1777116517884,30.7,77694.76,159.2,-0.15416,0.00014,13.15069]
[1777116521511,30.7,77695.48,159.2,-0.15407,0.00014,13.14538]
[1777116525554,30.7,77695.77,159.2,-0.15403,0.00014,13.14347]
[1777116527441,30.7,77695.77,159.2,-0.15403,0.00014,13.14354]
[1777116529202,30.7,77696.06,159.2,-0.15399,0.00014,13.14142]
[1777116533288,30.7,77698.85,159.2,-0.15361,0.00014,13.12024]
[1777116534438,30.7,77699.11,159.2,-0.15358,0.00014,13.11832]
[1777116534854,30.7,77699.11,159.2,-0.15358,0.00014,13.11832]
[1777116534956,30.7,77699.05,159.2,-0.15359,0.00014,13.11895]
[1777116538622,30.7,77698.93,159.2,-0.1536,0.00014,13.1197]
[1777116539695,30.7,77698.98,159.2,-0.15359,0.00014,13.11878]
[1777116543905,30.7,77700.51,159.2,-0.15336,0.00014,13.10645]
[1777116544973,30.7,77702.23,159.2,-0.15312,0.00014,13.09287]
[1777116550000,30.7,77702.1,159.2,-0.15312,0.00014,13.09292]
[1777116552812,30.7,77701.61,159.2,-0.15318,0.00014,13.09654]
[1777116558529,30.69,77701.89,159.2,-0.15313,0.00014,13.0934]
[1777116558531,30.69,77701.89,159.2,-0.15313,0.00014,13.0934]
[1777116559587,30.69,77702.2,159.2,-0.15308,0.00014,13.0907]
[1777116563732,30.69,77704.48,159.2,-0.15276,0.00014,13.07273]
[1777116564802,30.69,77704.84,159.2,-0.1527,0.00014,13.06969]
[1777116569696,30.69,77704.23,159.2,-0.15278,0.00014,13.07413]
[1777116570766,30.69,77704.62,159.2,-0.15272,0.00014,13.07057]
[1777116575451,30.69,77704.51,159.2,-0.15268,0.00014,13.06593]
[1777116579975,30.69,77704.49,159.2,-0.15267,0.00014,13.06554]
[1777116582496,30.69,77695.18,159.2,-0.15396,0.00014,13.1368]
[1777116584157,30.68,77694.8,159.2,-0.15401,0.00014,13.13952]
[1777116584388,30.68,77694.8,159.2,-0.15401,0.00014,13.13952]
[1777116584414,30.68,77694.8,159.2,-0.15401,0.00014,13.13952]
[1777116584510,30.68,77694.82,159.2,-0.154,0.00014,13.13914]
[1777116585402,30.68,77694.82,159.2,-0.154,0.00014,13.13914]
[1777116588551,30.68,77695.12,159.2,-0.15396,0.00014,13.13676]
[1777116588553,30.68,77695.12,159.2,-0.15396,0.00014,13.13676]
[1777116588577,30.68,77695.37,159.2,-0.15392,0.00014,13.13476]
[1777116589584,30.68,77695.37,159.2,-0.15392,0.00014,13.13476]
[1777116590641,30.68,77695.62,159.2,-0.15388,0.00014,13.13254]
[1777116596598,30.68,77694.89,159.2,-0.15396,0.00014,13.13687]
[1777116600428,30.68,77694.75,159.2,-0.15397,0.00014,13.13709]
[1777116601503,30.68,77695.18,159.2,-0.1539,0.00014,13.13356]
[1777116605597,30.68,77696.94,159.2,-0.15364,0.00014,13.11919]
[1777116606750,30.68,77696.9,159.2,-0.15364,0.00014,13.11931]
[1777116610823,30.67,77696.83,159.2,-0.15364,0.00014,13.11913]
[1777116611891,30.67,77696.59,159.2,-0.15367,0.00014,13.1208]
[1777116615991,30.67,77698.7,159.2,-0.15337,0.00014,13.10381]
[1777116621769,30.67,77699.37,159.2,-0.15325,0.00014,13.09755]
[1777116626804,30.67,77700.66,159.2,-0.15306,0.00014,13.08685]
[1777116631838,30.67,77700.92,159.2,-0.15297,0.00014,13.07924]
[1777116636874,30.66,77700.87,159.2,-0.15296,0.00014,13.07902]
[1777116641909,30.66,77700.75,159.2,-0.15297,0.00014,13.07936]
[1777116650972,30.66,77700.78,159.2,-0.15295,0.00014,13.07809]
[1777116656009,30.66,77701.17,159.2,-0.15288,0.00014,13.07454]
[1777116656874,30.66,77701.17,159.2,-0.15288,0.00014,13.07454]
[1777116658721,30.66,77701.17,159.2,-0.15288,0.00014,13.07443]
[1777116659030,30.66,77701.49,159.2,-0.15283,0.00014,13.07174]
[1777116664065,30.66,77701.49,159.2,-0.15284,0.00014,13.07232]
[1777116668676,30.66,77700.85,159.2,-0.15294,0.00014,13.07761]
[1777116674814,30.66,77700.75,159.2,-0.15297,0.00014,13.07904]
[1777116680177,30.66,77701.09,159.2,-0.15293,0.00014,13.07718]
[1777116685213,30.67,77701.31,159.2,-0.15291,0.00014,13.07602]
[1777116693342,30.67,77700.37,159.2,-0.15305,0.00014,13.0837]
[1777116701325,30.67,77700.16,159.2,-0.15306,0.00014,13.0816]
[1777116707367,30.67,77699.92,159.2,-0.1531,0.00014,13.08406]
[1777116713409,30.67,77699.98,159.2,-0.1531,0.00014,13.08421]
[1777116723269,30.67,77700.06,159.2,-0.1531,0.00014,13.084]
[1777116723373,30.67,77700.06,159.2,-0.1531,0.00014,13.084]
[1777116728820,30.68,77696.92,159.2,-0.15355,0.00014,13.1092]
[1777116728825,30.68,77696.92,159.2,-0.15355,0.00014,13.1092]
[1777116728921,30.68,77696.88,159.2,-0.15356,0.00014,13.10957]
[1777116735564,30.67,77696.7,159.2,-0.15357,0.00014,13.11006]
[1777116740393,30.67,77693.68,159.2,-0.15398,0.00014,13.1328]
[1777116741202,30.67,77693.68,159.2,-0.15398,0.00014,13.1328]
[1777116741248,30.67,77691.98,159.2,-0.15421,0.00014,13.1456]
[1777116745244,30.67,77690.83,159.2,-0.15438,0.00014,13.15462]
[1777116750671,30.67,77689.85,159.2,-0.15452,0.00014,13.16267]
[1777116755706,30.67,77689.61,159.2,-0.15452,0.00014,13.15992]
[1777116761748,30.67,77689.84,159.2,-0.15449,0.00014,13.15864]
[1777116767928,30.68,77689.94,159.2,-0.15448,0.00014,13.15803]
[1777116777255,30.68,77692.59,159.2,-0.15413,0.00014,13.13855]
[1777116778400,30.68,77692.62,159.2,-0.15414,0.00014,13.1389]
[1777116783672,30.68,77691.38,159.2,-0.15432,0.00014,13.149]
[1777116788938,30.68,77693.99,159.2,-0.15396,0.00014,13.12945]
[1777116793973,30.68,77693.27,159.2,-0.15407,0.00014,13.13554]
[1777116799215,30.68,77693.4,159.2,-0.15406,0.00014,13.13495]
[1777116805053,30.69,77693.47,159.2,-0.15407,0.00014,13.13509]
[1777116810088,30.69,77691.77,159.2,-0.15431,0.00014,13.14864]
[1777116817137,30.69,77691.39,159.2,-0.15433,0.00014,13.14714]
[1777116822173,30.69,77691.67,159.2,-0.1543,0.00014,13.14536]
[1777116831236,30.69,77691.42,159.2,-0.15434,0.00014,13.14798]
[1777116838285,30.69,77691.28,159.2,-0.15437,0.00014,13.14958]
[1777116844327,30.69,77687.74,159.2,-0.15487,0.00014,13.17718]
[1777116846476,30.69,77687.5,159.2,-0.15491,0.00014,13.17911]
[1777116846480,30.69,77687.5,159.2,-0.15491,0.00014,13.17911]
[1777116846504,30.69,77687.5,159.2,-0.15491,0.00014,13.17911]
[1777116846548,30.69,77687.5,159.2,-0.15491,0.00014,13.17911]
[1777116847347,30.69,77687.69,159.2,-0.15488,0.00014,13.17743]
[1777116848564,30.69,77687.69,159.2,-0.15488,0.00014,13.17743]
[1777116849361,30.69,77687.8,159.2,-0.15486,0.00014,13.17641]
[1777116853687,30.69,77687.59,159.2,-0.15489,0.00014,13.17817]
[1777116856460,30.69,77687.5,159.2,-0.15491,0.00014,13.17897]
[1777116858121,30.69,77686.4,159.2,-0.15506,0.00014,13.18755]
[1777116864223,30.69,77685.22,159.2,-0.15523,0.00014,13.19681]
[1777116864297,30.69,77685.22,159.2,-0.15523,0.00014,13.19681]
[1777116868455,30.69,77685.13,159.2,-0.15524,0.00014,13.19756]
[1777116872260,30.69,77685.22,159.2,-0.15519,0.00014,13.19193]
[1777116877118,30.69,77677.98,159.2,-0.15621,0.00014,13.24766]
[1777116879268,30.69,77677.14,159.2,-0.15632,0.00014,13.25397]
[1777116883337,30.69,77675.69,159.2,-0.15652,0.00014,13.26478]
[1777116885498,30.69,77676.05,159.2,-0.15646,0.00014,13.26169]
[1777116890317,30.69,77680.63,159.2,-0.15581,0.00014,13.22597]
[1777116893303,30.69,77683.74,159.2,-0.15537,0.00014,13.20189]
[1777116897493,30.69,77683.16,159.2,-0.15545,0.00014,13.20621]
[1777116900621,30.69,77683.27,159.2,-0.15543,0.00014,13.20526]
[1777116907768,30.69,77682.54,159.2,-0.15553,0.00014,13.21055]
[1777116912803,30.69,77679.45,159.2,-0.15596,0.00014,13.23407]
[1777116916830,30.69,77670.73,159.2,-0.15718,0.00014,13.30089]
[1777116919389,30.69,77670.22,159.2,-0.15725,0.00014,13.30465]
[1777116919539,30.69,77669.73,159.2,-0.15732,0.00014,13.30825]
[1777116926412,30.68,77670.34,159.2,-0.15721,0.00014,13.30264]
[1777116926484,30.68,77670.64,159.2,-0.15717,0.00014,13.29998]
[1777116931936,30.68,77670.33,159.2,-0.15714,0.00014,13.2962]
[1777116932722,30.68,77670.33,159.2,-0.15714,0.00014,13.2962]
[1777116932791,30.68,77670.33,159.2,-0.15714,0.00014,13.2962]
[1777116936944,30.68,77670.06,159.2,-0.15717,0.00014,13.29761]
[1777116939311,30.68,77670.19,159.2,-0.15715,0.00014,13.29644]
[1777116943394,30.68,77670.22,159.2,-0.15713,0.00014,13.29541]
[1777116945518,30.67,77670.27,159.2,-0.15711,0.00014,13.29456]
[1777116949619,30.67,77670.32,159.2,-0.1571,0.00014,13.29357]
[1777116957288,30.67,77667.28,159.2,-0.15751,0.00014,13.31595]
[1777116966175,30.67,77665.87,159.2,-0.15768,0.00014,13.32514]
[1777116969200,30.67,77665.87,159.2,-0.15768,0.00014,13.32514]
[1777116974541,30.66,77659.23,159.2,-0.1586,0.00014,13.37491]
[1777116977087,30.66,77659.19,159.2,-0.1586,0.00014,13.3748]
[1777116982360,30.66,77655.81,159.2,-0.15906,0.00014,13.39971]
[1777116988175,30.66,77655.61,159.2,-0.15907,0.00014,13.4003]
[1777116990016,30.65,77654.42,159.2,-0.15922,0.00014,13.40855]
[1777116991167,30.65,77653.96,159.2,-0.15928,0.00014,13.41188]
[1777116992004,30.65,77653.96,159.2,-0.15923,0.00014,13.40666]
[1777116993554,30.65,77654.56,159.2,-0.15914,0.00014,13.40157]
[1777116999014,30.65,77654.87,159.2,-0.15908,0.00014,13.39814]
[1777117000028,30.65,77655.89,159.2,-0.15893,0.00014,13.39007]
[1777117001477,30.65,77655.77,159.2,-0.15894,0.00014,13.39081]
[1777117004504,30.65,77656.46,159.2,-0.15883,0.00014,13.3849]
[1777117011967,30.65,77661.89,159.2,-0.15803,0.00014,13.34167]
[1777117017581,30.64,77661.77,159.2,-0.15804,0.00014,13.34179]
[1777117022925,30.64,77661.73,159.2,-0.15803,0.00014,13.34129]
[1777117028051,30.64,77662.1,159.2,-0.15796,0.00014,13.33741]
[1777117035411,30.64,77662.47,159.2,-0.15789,0.00014,13.33353]
[1777117040565,30.63,77661.98,159.2,-0.15794,0.00014,13.33634]
[1777117047578,30.63,77662.58,159.2,-0.15783,0.00014,13.33058]
[1777117052783,30.63,77662.5,159.2,-0.15778,0.00014,13.32532]
[1777117057814,30.63,77662.41,159.2,-0.15778,0.00014,13.32544]
[1777117062852,30.63,77656.68,159.2,-0.15858,0.00014,13.3687]
[1777117067986,30.62,77656.61,159.2,-0.15858,0.00014,13.36844]
[1777117073930,30.62,77657.32,159.2,-0.15845,0.00014,13.36161]
[1777117078965,30.62,77658.06,159.2,-0.15833,0.00014,13.35497]
[1777117084304,30.62,77657.54,159.2,-0.15839,0.00014,13.35828]
[1777117090043,30.61,77657.54,159.2,-0.15837,0.00014,13.35708]
[1777117095078,30.61,77657.47,159.2,-0.15836,0.00014,13.35673]
[1777117100113,30.61,77657.54,159.2,-0.15834,0.00014,13.35511]
[1777117105147,30.61,77660.79,159.2,-0.15786,0.00014,13.32912]
[1777117110440,30.61,77660.77,159.2,-0.15785,0.00014,13.32865]
[1777117115980,30.6,77661.4,159.2,-0.1577,0.00014,13.31791]
[1777117118239,30.6,77674.45,159.2,-0.15584,0.00014,13.21661]
[1777117118716,30.6,77674.45,159.2,-0.15584,0.00014,13.21661]
[1777117119245,30.6,77674.31,159.2,-0.15585,0.00014,13.21742]
[1777117120126,30.6,77674.31,159.2,-0.15585,0.00014,13.21742]
[1777117121410,30.6,77674.31,159.2,-0.15585,0.00014,13.21714]
[1777117126964,30.6,77675.64,159.2,-0.15564,0.00014,13.20548]
[1777117127041,30.6,77675.64,159.2,-0.15564,0.00014,13.20548]
[1777117129864,30.6,77675.45,159.2,-0.15564,0.00014,13.20592]
[1777117131862,30.6,77675.9,159.2,-0.15557,0.00014,13.20193]
[1777117134190,30.59,77677.44,159.2,-0.15535,0.00014,13.18952]
[1777117134235,30.59,77677.44,159.2,-0.15535,0.00014,13.18952]
[1777117139385,30.59,77676.48,159.2,-0.15546,0.00014,13.19553]
[1777117140857,30.59,77676.48,159.2,-0.15546,0.00014,13.19553]
[1777117140903,30.59,77676.48,159.2,-0.15546,0.00014,13.19553]
[1777117141990,30.59,77676.48,159.2,-0.15545,0.00014,13.1953]
[1777117145504,30.59,77679.09,159.2,-0.15507,0.00014,13.17417]
[1777117145605,30.59,77679.55,159.2,-0.155,0.00014,13.17041]
[1777117146532,30.59,77679.55,159.2,-0.155,0.00014,13.17041]
[1777117146548,30.59,77679.57,159.2,-0.15499,0.00014,13.17017]
[1777117148175,30.59,77682.81,159.2,-0.15453,0.00014,13.14477]
[1777117148663,30.59,77682.81,159.2,-0.15453,0.00014,13.14477]
[1777117148449,30.59,77683.91,159.2,-0.15437,0.00014,13.13597]
[1777117148778,30.59,77683.91,159.2,-0.15437,0.00014,13.13597]
[1777117149635,30.59,77683.91,159.2,-0.15437,0.00014,13.13597]
[1777117149652,30.59,77683.91,159.2,-0.15437,0.00014,13.13597]
[1777117150463,30.59,77685.41,159.2,-0.15415,0.00014,13.12396]
[1777117151747,30.58,77686.12,159.2,-0.15405,0.00014,13.11809]
[1777117153028,30.58,77685.66,159.2,-0.15411,0.00014,13.12129]
[1777117158460,30.58,77687.09,159.2,-0.15389,0.00014,13.10942]
[1777117162938,30.58,77687.73,159.2,-0.15379,0.00014,13.10381]
[1777117168470,30.58,77687.69,159.2,-0.15378,0.00014,13.1033]
[1777117173623,30.58,77688.07,159.2,-0.15367,0.00014,13.09463]
[1777117178659,30.58,77689.3,159.2,-0.15349,0.00014,13.08452]
[1777117183694,30.57,77682.94,159.2,-0.15437,0.00014,13.13313]
[1777117184426,30.57,77682.94,159.2,-0.15437,0.00014,13.13313]
[1777117184684,30.57,77682.94,159.2,-0.15437,0.00014,13.13313]
[1777117184701,30.57,77682.02,159.2,-0.15449,0.00014,13.14009]
[1777117189736,30.57,77677.91,159.2,-0.15508,0.00014,13.172]
[1777117193101,30.57,77678.28,159.2,-0.15502,0.00014,13.16912]
[1777117194771,30.57,77678.09,159.2,-0.15505,0.00014,13.17058]
[1777117199805,30.57,77676.94,159.2,-0.15521,0.00014,13.17937]
[1777117204841,30.57,77673.27,159.2,-0.15572,0.00014,13.2076]
[1777117210884,30.57,77671.66,159.2,-0.15594,0.00014,13.21951]
[1777117215919,30.57,77672.13,159.2,-0.15587,0.00014,13.2154]
[1777117220954,30.57,77671.93,159.2,-0.15589,0.00014,13.21646]
[1777117225989,30.57,77670.99,159.2,-0.15601,0.00014,13.22327]
[1777117231025,30.57,77671.43,159.2,-0.1559,0.00014,13.21438]
[1777117236060,30.57,77671.44,159.2,-0.15589,0.00014,13.21382]
[1777117241095,30.56,77671.33,159.2,-0.15589,0.00014,13.21421]
[1777117246302,30.56,77671.49,159.2,-0.15586,0.00014,13.21251]
[1777117252542,30.56,77671.1,159.2,-0.15591,0.00014,13.21505]
[1777117258219,30.56,77671.37,159.2,-0.15586,0.00014,13.21231]
[1777117263253,30.56,77671.54,159.2,-0.15583,0.00014,13.21056]
[1777117269296,30.56,77671.4,159.2,-0.15584,0.00014,13.21146]
[1777117275339,30.56,77676.14,159.2,-0.15516,0.00014,13.17382]
[1777117280373,30.56,77683.82,159.2,-0.15407,0.00014,13.11416]
[1777117282594,30.56,77683.56,159.2,-0.15411,0.00014,13.11621]
[1777117282630,30.56,77683.58,159.2,-0.15411,0.00014,13.11609]
[1777117287820,30.56,77685.84,159.2,-0.15378,0.00014,13.09795]
[1777117293672,30.55,77685.53,159.2,-0.15376,0.00014,13.09457]
[1777117299639,30.55,77685.49,159.2,-0.15376,0.00014,13.09415]
[1777117300192,30.55,77685.55,159.2,-0.15375,0.00014,13.09356]
[1777117300514,30.55,77685.65,159.2,-0.15373,0.00014,13.09267]
[1777117305549,30.55,77685.53,159.2,-0.15375,0.00014,13.09356]
[1777117308436,30.55,77685.6,159.2,-0.15374,0.00014,13.093]
[1777117308570,30.55,77685.78,159.2,-0.15371,0.00014,13.0916]
[1777117313606,30.55,77684.64,159.2,-0.15386,0.00014,13.09988]
[1777117315619,30.55,77693.74,159.2,-0.15258,0.00014,13.02914]
[1777117319315,30.55,77694.0,159.2,-0.15254,0.00014,13.02707]
[1777117325874,30.55,77693.45,159.2,-0.15261,0.00014,13.03064]
[1777117331111,30.54,77693.47,159.2,-0.15258,0.00014,13.02877]
[1777117335153,30.54,77693.46,159.2,-0.15256,0.00014,13.02803]
[1777117336309,30.54,77693.46,159.2,-0.15256,0.00014,13.02803]
[1777117342809,30.54,77693.5,159.2,-0.15254,0.00014,13.02663]
[1777117348851,30.54,77693.58,159.2,-0.15251,0.00014,13.02501]
[1777117355900,30.54,77694.1,159.2,-0.15237,0.00014,13.01494]
[1777117360934,30.53,77695.74,159.2,-0.15213,0.00014,13.00155]
[1777117365938,30.53,77695.48,159.2,-0.15216,0.00014,13.00298]
[1777117367185,30.53,77695.48,159.2,-0.15216,0.00014,13.00298]
[1777117373023,30.53,77694.91,159.2,-0.15222,0.00014,13.00659]
[1777117378515,30.53,77695.14,159.2,-0.15218,0.00014,13.00435]
[1777117378611,30.53,77694.93,159.2,-0.15221,0.00014,13.00575]
[1777117384780,30.53,77694.66,159.2,-0.15225,0.00014,13.00781]
[1777117390947,30.53,77695.4,159.2,-0.15214,0.00014,13.00205]
[1777117396190,30.53,77695.04,159.2,-0.15219,0.00014,13.00481]
[1777117401473,30.53,77695.1,159.2,-0.15218,0.00014,13.00433]
[1777117407740,30.53,77695.2,159.2,-0.15217,0.00014,13.00353]
[1777117413310,30.53,77695.25,159.2,-0.15212,0.00014,12.99814]
[1777117418344,30.53,77695.64,159.2,-0.15206,0.00014,12.99512]
[1777117423832,30.53,77695.63,159.2,-0.15206,0.00014,12.99522]
[1777117429421,30.53,77695.66,159.2,-0.15206,0.00014,12.99506]
[1777117434745,30.53,77696.07,159.2,-0.152,0.00014,12.99192]
[1777117438553,30.53,77696.42,159.2,-0.15196,0.00014,12.98928]
[1777117438655,30.53,77696.65,159.2,-0.15192,0.00014,12.98751]
[1777117439497,30.53,77707.04,159.2,-0.15048,0.00014,12.90688]
[1777117440466,30.53,77707.04,159.2,-0.15048,0.00014,12.90688]
[1777117441465,30.53,77704.93,159.2,-0.15077,0.00014,12.92323]
[1777117441554,30.53,77704.93,159.2,-0.15077,0.00014,12.92323]
[1777117441577,30.53,77694.81,159.2,-0.15218,0.00014,13.00189]
[1777117442412,30.53,77694.81,159.2,-0.15218,0.00014,13.00189]
[1777117442518,30.53,77685.21,159.2,-0.15353,0.00014,13.07641]
[1777117447556,30.53,77690.46,159.2,-0.15281,0.00014,13.03658]
[1777117452467,30.53,77690.33,159.2,-0.15284,0.00014,13.03843]
[1777117452502,30.53,77690.33,159.2,-0.15284,0.00014,13.03843]
[1777117452591,30.53,77691.83,159.2,-0.15264,0.00014,13.027]
[1777117458633,30.53,77690.79,159.2,-0.15279,0.00014,13.03531]
[1777117463668,30.53,77689.68,159.2,-0.15294,0.00014,13.04391]
[1777117468703,30.53,77690.22,159.2,-0.15286,0.00014,13.03972]
[1777117469513,30.53,77690.22,159.2,-0.15286,0.00014,13.03972]
[1777117472368,30.53,77690.38,159.2,-0.1528,0.00014,13.0335]
[1777117477766,30.53,77689.11,159.2,-0.15298,0.00014,13.04338]
[1777117480859,30.53,77688.64,159.2,-0.15304,0.00014,13.04701]
[1777117482189,30.53,77688.58,159.2,-0.15305,0.00014,13.04745]
[1777117483656,30.53,77685.59,159.2,-0.15347,0.00014,13.07062]
[1777117483807,30.53,77682.59,159.2,-0.15389,0.00014,13.09383]
[1777117486829,30.53,77673.66,159.2,-0.15515,0.00014,13.16317]
[1777117491870,30.53,77666.19,159.2,-0.1562,0.00014,13.22077]
[1777117496905,30.53,77665.56,159.2,-0.15628,0.00014,13.22497]
[1777117501939,30.53,77666.77,159.2,-0.1561,0.00014,13.21489]
[1777117506975,30.53,77669.55,159.2,-0.15569,0.00014,13.19273]
[1777117512010,30.53,77670.94,159.2,-0.15549,0.00014,13.1814]
[1777117517044,30.53,77671.29,159.2,-0.15543,0.00014,13.17816]
[1777117521893,30.53,77667.16,159.2,-0.156,0.00014,13.20971]
[1777117522080,30.53,77663.92,159.2,-0.15646,0.00014,13.23469]
[1777117527115,30.52,77663.01,159.2,-0.15658,0.00014,13.24093]
[1777117532143,30.52,77661.31,159.2,-0.15676,0.00014,13.24842]
[1777117538197,30.52,77661.79,159.2,-0.15667,0.00014,13.24336]
[1777117543229,30.52,77661.71,159.2,-0.15666,0.00014,13.24296]
[1777117547313,30.51,77660.78,159.2,-0.15678,0.00014,13.24953]
[1777117551128,30.51,77660.78,159.2,-0.15677,0.00014,13.24885]
[1777117551968,30.51,77660.28,159.2,-0.15684,0.00014,13.25251]
[1777117555096,30.51,77658.8,159.2,-0.15704,0.00014,13.26326]
[1777117555338,30.51,77658.82,159.2,-0.15702,0.00014,13.2626]
[1777117556190,30.51,77655.52,159.2,-0.1575,0.00014,13.28821]
[1777117561358,30.51,77651.04,159.2,-0.1581,0.00014,13.3211]
[1777117566394,30.5,77651.08,159.2,-0.15807,0.00014,13.3192]
[1777117572624,30.5,77651.13,159.2,-0.15804,0.00014,13.31756]
[1777117578075,30.49,77649.09,159.2,-0.1583,0.00014,13.33154]
[1777117579178,30.49,77649.15,159.2,-0.15828,0.00014,13.33043]
[1777117580494,30.49,77637.18,159.2,-0.15999,0.00014,13.42271]
[1777117585529,30.49,77634.67,159.2,-0.16031,0.00014,13.43998]
[1777117590564,30.48,77634.71,159.2,-0.16027,0.00014,13.43739]
[1777117593382,30.48,77634.07,159.2,-0.16029,0.00014,13.43603]
[1777117593388,30.48,77634.07,159.2,-0.16029,0.00014,13.43603]
[1777117594004,30.48,77634.07,159.2,-0.16029,0.00014,13.43603]
[1777117594053,30.48,77633.82,159.2,-0.16032,0.00014,13.43776]
[1777117596760,30.48,77633.47,159.2,-0.16037,0.00014,13.44026]
[1777117598459,30.48,77633.9,159.2,-0.1603,0.00014,13.43649]
[1777117599487,30.48,77633.83,159.2,-0.16031,0.00014,13.43683]
[1777117603594,30.47,77633.83,159.2,-0.16029,0.00014,13.43598]
[1777117604657,30.47,77633.8,159.2,-0.16029,0.00014,13.43601]
[1777117608460,30.47,77633.27,159.2,-0.16035,0.00014,13.43908]
[1777117609496,30.47,77633.22,159.2,-0.16035,0.00014,13.43926]
[1777117610647,30.47,77633.33,159.2,-0.16033,0.00014,13.4382]
[1777117613010,30.47,77633.84,159.2,-0.16025,0.00014,13.43383]
[1777117613111,30.47,77633.53,159.2,-0.16029,0.00014,13.43603]
[1777117616572,30.46,77633.78,159.2,-0.16023,0.00014,13.43278]
[1777117616748,30.46,77633.83,159.2,-0.16022,0.00014,13.43196]
[1777117617991,30.46,77633.83,159.2,-0.16022,0.00014,13.43196]
[1777117618092,30.46,77633.94,159.2,-0.1602,0.00014,13.43091]
[1777117618832,30.46,77633.94,159.2,-0.1602,0.00014,13.43091]
[1777117618934,30.46,77633.82,159.2,-0.16021,0.00014,13.43142]
[1777117620169,30.46,77633.82,159.2,-0.16021,0.00014,13.43142]
[1777117621378,30.46,77633.81,159.2,-0.1602,0.00014,13.43111]
[1777117623987,30.46,77633.84,159.2,-0.16019,0.00014,13.4305]
[1777117625573,30.46,77633.8,159.2,-0.16019,0.00014,13.43062]
[1777117626748,30.46,77633.97,159.2,-0.16016,0.00014,13.42893]
[1777117631853,30.46,77633.85,159.2,-0.16016,0.00014,13.42877]
[1777117634628,30.46,77633.82,159.2,-0.16016,0.00014,13.42866]
[1777117639976,30.45,77634.78,159.2,-0.16,0.00014,13.42037]
[1777117640078,30.45,77634.72,159.2,-0.16001,0.00014,13.42068]
[1777117640666,30.45,77634.72,159.2,-0.16001,0.00014,13.42068]
[1777117640916,30.45,77634.79,159.2,-0.15999,0.00014,13.41974]
[1777117645767,30.45,77634.74,159.2,-0.15999,0.00014,13.41951]
[1777117645869,30.45,77634.74,159.2,-0.15998,0.00014,13.41936]
[1777117646582,30.45,77634.74,159.2,-0.15998,0.00014,13.41936]
[1777117647964,30.45,77634.19,159.2,-0.16005,0.00014,13.4231]
[1777117650934,30.45,77634.05,159.2,-0.16007,0.00014,13.42387]
[1777117651035,30.45,77634.05,159.2,-0.16002,0.00014,13.41873]
[1777117657028,30.44,77634.29,159.2,-0.15994,0.00014,13.41453]
[1777117662063,30.44,77634.41,159.2,-0.15989,0.00014,13.41167]
[1777117667099,30.43,77635.8,159.2,-0.15966,0.00014,13.39896]
[1777117668465,30.43,77635.72,159.2,-0.15966,0.00014,13.39921]
[1777117676129,30.43,77635.72,159.2,-0.15963,0.00014,13.39736]
[1777117677841,30.43,77635.72,159.2,-0.15961,0.00014,13.39626]
[1777117677939,30.42,77635.72,159.2,-0.15959,0.00014,13.39552]
[1777117683211,30.42,77636.67,159.2,-0.15944,0.00014,13.38749]
[1777117684551,30.42,77636.34,159.2,-0.15949,0.00014,13.38994]
[1777117685225,30.42,77636.32,159.2,-0.15949,0.00014,13.38994]
[1777117690260,30.42,77636.4,159.2,-0.15946,0.00014,13.38854]
[1777117693128,30.42,77637.78,159.2,-0.15926,0.00014,13.37749]
[1777117693145,30.42,77637.78,159.2,-0.15926,0.00014,13.37749]
[1777117693772,30.42,77639.14,159.2,-0.15906,0.00014,13.36676]
[1777117698470,30.42,77644.61,159.2,-0.15825,0.00014,13.32319]
[1777117700849,30.42,77644.79,159.2,-0.15821,0.00014,13.32095]
[1777117706083,30.41,77646.47,159.2,-0.15795,0.00014,13.30655]
[1777117711339,30.41,77646.31,159.2,-0.15794,0.00014,13.30651]
[1777117717173,30.41,77649.19,159.2,-0.15746,0.00014,13.27772]
[1777117721007,30.4,77655.24,159.2,-0.15659,0.00014,13.23012]
[1777117721012,30.4,77655.24,159.2,-0.15659,0.00014,13.23012]
[1777117721034,30.4,77656.97,159.2,-0.15633,0.00014,13.2164]
[1777117726680,30.4,77656.78,159.2,-0.15634,0.00014,13.2169]
[1777117727815,30.4,77656.77,159.2,-0.15634,0.00014,13.21649]
[1777117730618,30.4,77657.6,159.2,-0.15621,0.00014,13.20955]
[1777117730622,30.4,77657.6,159.2,-0.15621,0.00014,13.20955]
[1777117731802,30.4,77657.54,159.2,-0.15621,0.00014,13.20979]
[1777117734028,30.4,77658.38,159.2,-0.15609,0.00014,13.20279]
[1777117738538,30.4,77658.56,159.2,-0.15604,0.00014,13.2003]
[1777117738543,30.4,77658.56,159.2,-0.15604,0.00014,13.2003]
[1777117740242,30.4,77658.9,159.2,-0.15599,0.00014,13.19744]
[1777117744410,30.39,77657.64,159.2,-0.15615,0.00014,13.20622]
[1777117745578,30.39,77658.19,159.2,-0.15607,0.00014,13.20173]
[1777117745744,30.39,77658.19,159.2,-0.15607,0.00014,13.20173]
[1777117745770,30.39,77658.51,159.2,-0.15602,0.00014,13.19902]
[1777117748936,30.39,77658.29,159.2,-0.15604,0.00014,13.20046]
[1777117754710,30.39,77659.38,159.2,-0.15588,0.00014,13.19151]
[1777117760752,30.39,77665.37,159.2,-0.15502,0.00014,13.14468]
[1777117762466,30.39,77665.4,159.2,-0.15502,0.00014,13.14444]
[1777117768338,30.39,77665.68,159.2,-0.15498,0.00014,13.14222]
[1777117773841,30.39,77665.62,159.2,-0.15494,0.00014,13.13769]
[1777117773875,30.39,77665.62,159.2,-0.15494,0.00014,13.13769]
[1777117773986,30.39,77665.62,159.2,-0.15494,0.00014,13.13769]
[1777117774036,30.39,77665.62,159.2,-0.15494,0.00014,13.1377]
[1777117774591,30.39,77665.62,159.2,-0.15494,0.00014,13.1377]
[1777117774912,30.39,77676.36,159.2,-0.15342,0.00014,13.0539]
[1777117776643,30.39,77677.64,159.2,-0.15324,0.00014,13.04392]
[1777117781200,30.39,77679.08,159.2,-0.15304,0.00014,13.03275]
[1777117784830,30.39,77678.04,159.2,-0.15318,0.00014,13.04093]
[1777117784835,30.39,77678.04,159.2,-0.15318,0.00014,13.04093]
[1777117789018,30.39,77677.96,159.2,-0.1532,0.00014,13.04157]
[1777117791163,30.39,77677.84,159.2,-0.15321,0.00014,13.04254]
[1777117795226,30.39,77677.86,159.2,-0.15321,0.00014,13.04242]
[1777117797391,30.39,77677.82,159.2,-0.15322,0.00014,13.04277]
[1777117801572,30.39,77677.97,159.2,-0.1532,0.00014,13.04173]
[1777117803694,30.39,77677.7,159.2,-0.15324,0.00014,13.04387]
[1777117807749,30.39,77678.9,159.2,-0.15307,0.00014,13.03465]
[1777117807789,30.39,77678.9,159.2,-0.15307,0.00014,13.03465]
[1777117809023,30.39,77678.9,159.2,-0.15307,0.00014,13.03469]
[1777117812117,30.39,77678.9,159.2,-0.15307,0.00014,13.03478]
[1777117813741,30.39,77681.12,159.2,-0.15276,0.00014,13.01766]
[1777117816140,30.39,77680.85,159.2,-0.15281,0.00014,13.02014]
[1777117816589,30.39,77680.85,159.2,-0.15281,0.00014,13.02014]
[1777117818810,30.39,77680.85,159.2,-0.15281,0.00014,13.02014]
[1777117819931,30.39,77681.22,159.2,-0.15276,0.00014,13.01774]
[1777117819934,30.39,77681.22,159.2,-0.15276,0.00014,13.01774]
[1777117820217,30.39,77680.92,159.2,-0.15281,0.00014,13.02009]
[1777117821815,30.39,77683.22,159.2,-0.15248,0.00014,13.00222]
[1777117822982,30.39,77683.78,159.2,-0.15241,0.00014,12.99794]
[1777117825129,30.39,77683.78,159.2,-0.15241,0.00014,12.99802]
[1777117830239,30.39,77683.69,159.2,-0.15243,0.00014,12.9992]
[1777117834455,30.4,77683.31,159.2,-0.15244,0.00014,12.9976]
[1777117834709,30.4,77683.31,159.2,-0.15244,0.00014,12.9976]
[1777117837899,30.4,77683.32,159.2,-0.15245,0.00014,12.99769]
[1777117839676,30.4,77683.23,159.2,-0.15246,0.00014,12.99864]
[1777117840068,30.4,77683.23,159.2,-0.15246,0.00014,12.99864]
[1777117841678,30.4,77683.06,159.2,-0.15249,0.00014,13.00012]
[1777117842231,30.4,77683.06,159.2,-0.15249,0.00014,13.00012]
[1777117842904,30.4,77683.21,159.2,-0.15247,0.00014,12.99903]
[1777117843822,30.4,77683.2,159.2,-0.15247,0.00014,12.99919]
[1777117846972,30.4,77682.96,159.2,-0.15251,0.00014,13.00129]
[1777117847874,30.4,77683.32,159.2,-0.15246,0.00014,12.99857]
[1777117851108,30.4,77684.08,159.2,-0.15236,0.00014,12.99281]
[1777117853254,30.4,77684.11,159.2,-0.15236,0.00014,12.99275]
[1777117857342,30.4,77684.32,159.2,-0.15233,0.00014,12.99148]
[1777117860448,30.4,77684.32,159.2,-0.15234,0.00014,12.99177]
[1777117860487,30.4,77684.26,159.2,-0.15235,0.00014,12.99242]
[1777117861313,30.4,77684.26,159.2,-0.15235,0.00014,12.99242]
[1777117866470,30.4,77684.05,159.2,-0.15239,0.00014,12.99456]
[1777117868177,30.4,77684.16,159.2,-0.15237,0.00014,12.9938]
[1777117870659,30.4,77684.18,159.2,-0.15238,0.00014,12.99385]
[1777117871714,30.4,77684.18,159.2,-0.15238,0.00014,12.99404]
[1777117871797,30.4,77684.18,159.2,-0.15238,0.00014,12.99404]
[1777117872690,30.4,77685.31,159.2,-0.15222,0.00014,12.98534]
[1777117874980,30.4,77685.85,159.2,-0.15215,0.00014,12.98137]
[1777117876171,30.4,77686.16,159.2,-0.15211,0.00014,12.9792]
[1777117876191,30.4,77686.58,159.2,-0.15205,0.00014,12.97606]
[1777117876881,30.4,77686.58,159.2,-0.15205,0.00014,12.97606]
[1777117877219,30.4,77695.57,159.2,-0.1508,0.00014,12.90605]
[1777117883002,30.4,77698.84,159.2,-0.15034,0.00014,12.88063]
[1777117883016,30.4,77698.84,159.2,-0.15034,0.00014,12.88063]
[1777117888270,30.4,77698.4,159.2,-0.1504,0.00014,12.88403]
[1777117893578,30.4,77698.27,159.2,-0.15037,0.00014,12.87992]
[1777117894824,30.4,77698.37,159.2,-0.15036,0.00014,12.87912]
[1777117900728,30.4,77698.37,159.2,-0.15036,0.00014,12.87896]
[1777117905603,30.4,77697.84,159.2,-0.15043,0.00014,12.88296]
[1777117910479,30.4,77697.71,159.2,-0.15044,0.00014,12.88376]
[1777117911784,30.4,77697.28,159.2,-0.1505,0.00014,12.88705]
[1777117916876,30.4,77696.25,159.2,-0.15064,0.00014,12.89479]
[1777117923570,30.4,77695.93,159.2,-0.15068,0.00014,12.89697]
[1777117923575,30.4,77695.93,159.2,-0.15068,0.00014,12.89697]
[1777117927161,30.4,77691.61,159.2,-0.15128,0.00014,12.93021]
[1777117927166,30.4,77691.61,159.2,-0.15128,0.00014,12.93021]
[1777117927285,30.4,77691.61,159.2,-0.15128,0.00014,12.93021]
[1777117927370,30.4,77689.25,159.2,-0.1516,0.00014,12.94847]
[1777117927813,30.4,77689.25,159.2,-0.1516,0.00014,12.94847]
[1777117928982,30.4,77686.82,159.2,-0.15194,0.00014,12.96739]
[1777117933112,30.4,77686.41,159.2,-0.15201,0.00014,12.97095]
[1777117935320,30.4,77686.31,159.2,-0.15203,0.00014,12.9719]
[1777117941013,30.4,77688.02,159.2,-0.1518,0.00014,12.9593]
[1777117944876,30.4,77687.28,159.2,-0.15191,0.00014,12.96527]
[1777117947904,30.4,77687.0,159.2,-0.15195,0.00014,12.96774]
[1777117948220,30.4,77687.0,159.2,-0.15195,0.00014,12.96774]
[1777117950128,30.41,77693.21,159.2,-0.15109,0.00014,12.91973]
[1777117953376,30.41,77694.63,159.2,-0.15085,0.00014,12.90424]
[1777117954080,30.41,77694.66,159.2,-0.15085,0.00014,12.90419]
[1777117956144,30.41,77695.47,159.2,-0.15075,0.00014,12.89826]
[1777117959166,30.41,77695.89,159.2,-0.1507,0.00014,12.89559]
[1777117959498,30.41,77695.89,159.2,-0.1507,0.00014,12.89578]
[1777117964842,30.41,77695.7,159.2,-0.15072,0.00014,12.89702]
[1777117970881,30.41,77699.12,159.2,-0.15024,0.00014,12.87018]
[1777117971225,30.41,77699.96,159.2,-0.15013,0.00014,12.86362]
[1777117974126,30.41,77700.1,159.2,-0.15011,0.00014,12.86276]
[1777117978530,30.41,77700.37,159.2,-0.15009,0.00014,12.86176]
[1777117979282,30.41,77700.33,159.2,-0.1501,0.00014,12.86225]
[1777117984319,30.41,77703.82,159.2,-0.14961,0.00014,12.83492]
[1777117984843,30.41,77703.82,159.2,-0.14961,0.00014,12.83492]
[1777117990368,30.41,77705.45,159.2,-0.14939,0.00014,12.82223]
[1777117992707,30.41,77706.72,159.2,-0.14921,0.00014,12.81234]
[1777117995316,30.41,77714.91,159.2,-0.14808,0.00014,12.74872]
[1777117995320,30.41,77714.91,159.2,-0.14808,0.00014,12.74872]
[1777117995402,30.41,77714.49,159.2,-0.14814,0.00014,12.75207]
[1777117998011,30.41,77714.49,159.2,-0.14814,0.00014,12.75207]
[1777117999438,30.41,77714.49,159.2,-0.14813,0.00014,12.75147]
[1777117999539,30.41,77714.49,159.2,-0.14812,0.00014,12.75127]
[1777118005112,30.41,77714.49,159.2,-0.14812,0.00014,12.75089]
[1777118011514,30.41,77717.56,159.2,-0.14764,0.00014,12.72123]
[1777118014886,30.41,77717.6,159.2,-0.14763,0.00014,12.72064]
[1777118020576,30.41,77717.59,159.2,-0.14762,0.00014,12.72011]
[1777118026619,30.4,77717.77,159.2,-0.14758,0.00014,12.718]
[1777118029754,30.4,77717.82,159.2,-0.14757,0.00014,12.71726]
[1777118031637,30.4,77717.82,159.2,-0.14757,0.00014,12.71726]
[1777118036647,30.4,77718.1,159.2,-0.14752,0.00014,12.71439]
[1777118041724,30.4,77717.93,159.2,-0.14753,0.00014,12.71504]
[1777118044894,30.4,77717.93,159.2,-0.14752,0.00014,12.7148]
[1777118050787,30.4,77712.51,159.2,-0.14825,0.00014,12.75597]
[1777118055799,30.4,77711.27,159.2,-0.14841,0.00014,12.76495]
[1777118055916,30.4,77711.27,159.2,-0.14841,0.00014,12.76495]
[1777118056697,30.4,77711.27,159.2,-0.14841,0.00014,12.76478]
[1777118057938,30.39,77711.24,159.2,-0.14841,0.00014,12.76485]
[1777118059165,30.39,77711.47,159.2,-0.14838,0.00014,12.7629]
[1777118059650,30.39,77711.47,159.2,-0.14838,0.00014,12.7629]
[1777118063736,30.39,77711.4,159.2,-0.14838,0.00014,12.76313]
[1777118064915,30.39,77711.4,159.2,-0.14837,0.00014,12.76253]
[1777118071180,30.39,77711.43,159.2,-0.14836,0.00014,12.76173]
[1777118071226,30.39,77711.43,159.2,-0.14836,0.00014,12.76173]
[1777118073745,30.39,77710.48,159.2,-0.14843,0.00014,12.76347]
[1777118074264,30.39,77710.48,159.2,-0.14843,0.00014,12.76347]
[1777118074955,30.39,77700.33,159.2,-0.14983,0.00014,12.8422]
[1777118076795,30.39,77697.09,159.2,-0.15028,0.00014,12.86718]
[1777118076806,30.39,77697.09,159.2,-0.15028,0.00014,12.86718]
[1777118078260,30.39,77696.82,159.2,-0.15031,0.00014,12.86901]
[1777118078315,30.39,77695.95,159.2,-0.15043,0.00014,12.87553]
[1777118079323,30.39,77695.95,159.2,-0.15043,0.00014,12.87553]
[1777118082245,30.39,77695.77,159.2,-0.15046,0.00014,12.87717]
[1777118086610,30.39,77695.0,159.2,-0.15058,0.00014,12.88369]
[1777118087657,30.39,77695.0,159.2,-0.15058,0.00014,12.88369]
[1777118087041,30.39,77683.89,159.2,-0.15214,0.00014,12.97048]
[1777118087740,30.39,77683.89,159.2,-0.15214,0.00014,12.97048]
[1777118092920,30.39,77676.79,159.2,-0.15314,0.00014,13.02578]
[1777118092989,30.39,77676.79,159.2,-0.15314,0.00014,13.02578]
[1777118098118,30.39,77676.58,159.2,-0.15316,0.00014,13.02703]
[1777118100091,30.39,77676.58,159.2,-0.15316,0.00014,13.02703]
[1777118100101,30.39,77676.58,159.2,-0.15316,0.00014,13.02703]
[1777118100176,30.39,77676.58,159.2,-0.15316,0.00014,13.02703]
[1777118104248,30.39,77676.53,159.2,-0.15316,0.00014,13.0271]
[1777118106753,30.39,77677.19,159.2,-0.15306,0.00014,13.02173]
[1777118110861,30.39,77677.07,159.2,-0.15308,0.00014,13.02247]
[1777118115671,30.39,77677.05,159.2,-0.15308,0.00014,13.02247]
[1777118124301,30.39,77676.51,159.2,-0.15314,0.00014,13.026]
[1777118127027,30.38,77676.58,159.2,-0.15313,0.00014,13.02529]
[1777118129098,30.38,77676.56,159.2,-0.15313,0.00014,13.02537]
[1777118134259,30.38,77676.58,159.2,-0.15307,0.00014,13.01975]
[1777118134370,30.38,77677.55,159.2,-0.15294,0.00014,13.01211]
[1777118139406,30.38,77678.87,159.2,-0.15276,0.00014,13.00214]
[1777118144501,30.38,77678.81,159.2,-0.15277,0.00014,13.00283]
[1777118147753,30.39,77678.52,159.2,-0.15281,0.00014,13.00538]
[1777118148757,30.39,77678.52,159.2,-0.15282,0.00014,13.00546]
[1777118148469,30.39,77682.47,159.2,-0.15226,0.00014,12.97465]
[1777118151771,30.39,77685.08,159.2,-0.15189,0.00014,12.95435]
[1777118155884,30.39,77685.26,159.2,-0.15187,0.00014,12.95317]
[1777118158879,30.39,77685.36,159.2,-0.15186,0.00014,12.9525]
[1777118163834,30.39,77688.43,159.2,-0.15144,0.00014,12.929]
[1777118167882,30.39,77688.95,159.2,-0.15137,0.00014,12.92537]
[1777118170576,30.39,77689.05,159.2,-0.15136,0.00014,12.92483]
[1777118170669,30.39,77689.05,159.2,-0.15136,0.00014,12.92496]
[1777118176667,30.39,77689.94,159.2,-0.15127,0.00014,12.91968]
[1777118177144,30.39,77689.94,159.2,-0.15127,0.00014,12.91968]
[1777118177678,30.39,77689.94,159.2,-0.15127,0.00014,12.91968]
[1777118179379,30.39,77689.62,159.2,-0.15132,0.00014,12.92276]
[1777118182054,30.4,77689.98,159.2,-0.15129,0.00014,12.92083]
[1777118183106,30.4,77690.64,159.2,-0.1512,0.00014,12.91599]
[1777118183715,30.4,77694.21,159.2,-0.15071,0.00014,12.88849]
[1777118186193,30.4,77694.87,159.2,-0.15062,0.00014,12.88372]
[1777118188618,30.4,77694.64,159.2,-0.15066,0.00014,12.88588]
[1777118192967,30.4,77694.94,159.2,-0.15059,0.00014,12.87947]
[1777118195184,30.4,77696.16,159.2,-0.15042,0.00014,12.87016]
[1777118200090,30.4,77696.16,159.2,-0.15044,0.00014,12.87099]
[1777118206282,30.41,77695.39,159.2,-0.15057,0.00014,12.87854]
[1777118208544,30.41,77694.37,159.2,-0.15072,0.00014,12.8869]
[1777118212625,30.41,77693.75,159.2,-0.15082,0.00014,12.89252]
[1777118212930,30.41,77693.59,159.2,-0.15085,0.00014,12.89417]
[1777118213851,30.41,77692.47,159.2,-0.15101,0.00014,12.90289]
[1777118213928,30.41,77688.43,159.2,-0.15158,0.00014,12.93452]
[1777118215478,30.41,77688.43,159.2,-0.15158,0.00014,12.93452]
[1777118219572,30.41,77688.43,159.2,-0.1516,0.00014,12.93567]
[1777118222101,30.42,77689.53,159.2,-0.15146,0.00014,12.92797]
[1777118222362,30.42,77689.53,159.2,-0.15146,0.00014,12.92797]
[1777118222442,30.42,77689.62,159.2,-0.15145,0.00014,12.92771]
[1777118227020,30.42,77689.26,159.2,-0.15151,0.00014,12.93095]
[1777118228145,30.42,77688.37,159.2,-0.15164,0.00014,12.93802]
[1777118232245,30.42,77688.17,159.2,-0.15167,0.00014,12.93997]
[1777118235780,30.42,77688.19,159.2,-0.15168,0.00014,12.94021]
[1777118239890,30.42,77688.19,159.2,-0.15168,0.00014,12.94062]
[1777118241204,30.42,77688.14,159.2,-0.1517,0.00014,12.94155]
[1777118245321,30.42,77688.42,159.2,-0.15167,0.00014,12.93997]
[1777118246392,30.42,77687.96,159.2,-0.15174,0.00014,12.94386]
[1777118250487,30.42,77687.24,159.2,-0.15185,0.00014,12.94992]
[1777118251552,30.43,77686.86,159.2,-0.15191,0.00014,12.95319]
[1777118255546,30.43,77686.58,159.2,-0.15191,0.00014,12.95083]
[1777118256717,30.43,77686.67,159.2,-0.1519,0.00014,12.95044]
[1777118260805,30.43,77686.6,159.2,-0.15192,0.00014,12.95144]
[1777118261873,30.43,77686.6,159.2,-0.15192,0.00014,12.95144]
[1777118265962,30.43,77687.59,159.2,-0.1518,0.00014,12.94453]
[1777118267139,30.43,77687.42,159.2,-0.15183,0.00014,12.94619]
[1777118271340,30.43,77686.62,159.2,-0.15195,0.00014,12.95327]
[1777118272402,30.43,77686.62,159.2,-0.15196,0.00014,12.95343]
[1777118276506,30.43,77686.66,159.2,-0.15196,0.00014,12.95344]
[1777118277670,30.44,77686.72,159.2,-0.15196,0.00014,12.95347]
[1777118281825,30.44,77687.56,159.2,-0.15185,0.00014,12.9476]
[1777118282887,30.44,77687.56,159.2,-0.15185,0.00014,12.9476]
[1777118286960,30.44,77688.03,159.2,-0.1518,0.00014,12.94482]
[1777118288094,30.44,77688.06,159.2,-0.1518,0.00014,12.94493]
[1777118292264,30.44,77690.03,159.2,-0.15154,0.00014,12.93032]
[1777118293330,30.44,77690.16,159.2,-0.15153,0.00014,12.9295]
[1777118297417,30.44,77691.08,159.2,-0.1514,0.00014,12.92275]
[1777118298590,30.44,77691.08,159.2,-0.15141,0.00014,12.92335]
[1777118302748,30.45,77694.74,159.2,-0.15092,0.00014,12.89572]
[1777118303897,30.45,77695.68,159.2,-0.15079,0.00014,12.88865]
[1777118304625,30.45,77695.44,159.2,-0.15083,0.00014,12.89076]
[1777118308761,30.45,77695.6,159.2,-0.15081,0.00014,12.89]
[1777118309403,30.45,77695.64,159.2,-0.15082,0.00014,12.89041]
[1777118309469,30.45,77695.64,159.2,-0.15082,0.00014,12.89041]
[1777118314637,30.45,77695.97,159.2,-0.15075,0.00014,12.88404]
[1777118314773,30.45,77695.97,159.2,-0.15075,0.00014,12.88404]
[1777118320343,30.46,77695.35,159.2,-0.15086,0.00014,12.89025]
[1777118320873,30.46,77695.35,159.2,-0.15086,0.00014,12.89025]
[1777118320945,30.46,77695.35,159.2,-0.15086,0.00014,12.89025]
[1777118321373,30.46,77695.39,159.2,-0.15086,0.00014,12.89016]
[1777118325050,30.46,77695.39,159.2,-0.15088,0.00014,12.89106]
[1777118327184,30.46,77696.0,159.2,-0.1508,0.00014,12.88676]
[1777118327847,30.46,77696.0,159.2,-0.1508,0.00014,12.88676]
[1777118331273,30.46,77694.88,159.2,-0.15097,0.00014,12.89634]
[1777118333336,30.46,77694.92,159.2,-0.15097,0.00014,12.89624]
[1777118337499,30.46,77694.85,159.2,-0.151,0.00014,12.89784]
[1777118338574,30.46,77694.85,159.2,-0.151,0.00014,12.89805]
[1777118342645,30.47,77694.92,159.2,-0.15101,0.00014,12.89834]
[1777118343773,30.47,77695.06,159.2,-0.15099,0.00014,12.89745]
[1777118348873,30.47,77696.25,159.2,-0.15084,0.00014,12.88942]
[1777118351184,30.47,77696.52,159.2,-0.15081,0.00014,12.88773]
[1777118355094,30.47,77696.0,159.2,-0.15089,0.00014,12.89197]
[1777118357612,30.47,77696.24,159.2,-0.15087,0.00014,12.89106]
[1777118359310,30.47,77695.26,159.2,-0.15102,0.00014,12.89903]
[1777118360471,30.47,77696.21,159.2,-0.15089,0.00014,12.89182]
[1777118364479,30.48,77695.69,159.2,-0.15097,0.00014,12.89657]
[1777118366628,30.48,77695.68,159.2,-0.15098,0.00014,12.89699]
[1777118366703,30.48,77695.68,159.2,-0.15098,0.00014,12.89699]
[1777118375019,30.48,77696.13,159.2,-0.1509,0.00014,12.88994]
[1777118376261,30.48,77696.13,159.2,-0.1509,0.00014,12.89013]
[1777118378317,30.48,77696.2,159.2,-0.1509,0.00014,12.88996]
[1777118382471,30.48,77696.37,159.2,-0.15089,0.00014,12.8894]
[1777118383628,30.48,77696.3,159.2,-0.1509,0.00014,12.89032]
[1777118387767,30.49,77696.77,159.2,-0.15085,0.00014,12.88744]
[1777118389210,30.49,77696.63,159.2,-0.15087,0.00014,12.88872]
[1777118390460,30.49,77696.83,159.2,-0.15085,0.00014,12.88736]
[1777118395206,30.49,77697.42,159.2,-0.15079,0.00014,12.88384]
[1777118395668,30.49,77697.42,159.2,-0.15079,0.00014,12.88384]
[1777118399272,30.49,77697.82,159.2,-0.15075,0.00014,12.88183]
[1777118399579,30.49,77697.82,159.2,-0.15075,0.00014,12.88183]
[1777118399832,30.49,77697.82,159.2,-0.15075,0.00014,12.88183]
[1777118404105,30.49,77700.71,159.2,-0.15037,0.00014,12.8605]
[1777118404182,30.49,77700.71,159.2,-0.15037,0.00014,12.8605]
[1777118408387,30.5,77702.13,159.2,-0.15018,0.00014,12.85037]
[1777118410516,30.5,77702.56,159.2,-0.15013,0.00014,12.84749]
[1777118411944,30.5,77702.6,159.2,-0.15014,0.00014,12.84763]
[1777118414868,30.5,77702.6,159.2,-0.15014,0.00014,12.84785]
[1777118422966,30.5,77703.64,159.2,-0.15002,0.00014,12.84133]
[1777118426120,30.5,77704.0,159.2,-0.15,0.00014,12.83991]
[1777118432456,30.51,77704.33,159.2,-0.14993,0.00014,12.83386]
[1777118433600,30.51,77704.33,159.2,-0.14993,0.00014,12.83386]
[1777118434370,30.51,77704.33,159.2,-0.14994,0.00014,12.83427]
[1777118434975,30.51,77704.33,159.2,-0.14994,0.00014,12.83427]
[1777118435070,30.51,77704.33,159.2,-0.14994,0.00014,12.83448]
[1777118437269,30.51,77704.49,159.2,-0.14992,0.00014,12.8334]
[1777118437270,30.51,77704.49,159.2,-0.14992,0.00014,12.8334]
[1777118444541,30.51,77704.17,159.2,-0.14996,0.00014,12.83552]
[1777118448884,30.51,77704.28,159.2,-0.14994,0.00014,12.83444]
[1777118450288,30.51,77704.26,159.2,-0.14994,0.00014,12.83451]
[1777118455617,30.51,77704.26,159.2,-0.14993,0.00014,12.83393]
[1777118459914,30.51,77704.28,159.2,-0.14993,0.00014,12.83368]
[1777118465962,30.51,77704.31,159.2,-0.14991,0.00014,12.83281]
[1777118467208,30.5,77704.27,159.2,-0.14991,0.00014,12.83285]
[1777118472408,30.5,77704.29,159.2,-0.1499,0.00014,12.83225]
[1777118477697,30.5,77704.36,159.2,-0.14989,0.00014,12.83126]
[1777118479978,30.5,77704.29,159.2,-0.14989,0.00014,12.83162]
[1777118480816,30.5,77704.31,159.2,-0.14989,0.00014,12.83138]
[1777118481642,30.5,77704.33,159.2,-0.14988,0.00014,12.83114]
[1777118488540,30.5,77704.31,159.2,-0.14988,0.00014,12.83094]
[1777118489949,30.5,77704.31,159.2,-0.14987,0.00014,12.8306]
[1777118495697,30.5,77704.34,159.2,-0.14982,0.00014,12.82485]
[1777118500761,30.5,77704.37,159.2,-0.1498,0.00014,12.82419]
[1777118501954,30.5,77704.37,159.2,-0.1498,0.00014,12.82411]
[1777118503655,30.5,77704.33,159.2,-0.14981,0.00014,12.82425]
[1777118510674,30.5,77704.27,159.2,-0.14981,0.00014,12.8243]
[1777118516348,30.5,77705.28,159.2,-0.14966,0.00014,12.81598]
[1777118520501,30.49,77703.74,159.2,-0.14986,0.00014,12.82746]
[1777118522057,30.49,77697.86,159.2,-0.15068,0.00014,12.873]
[1777118527122,30.49,77693.66,159.2,-0.15127,0.00014,12.90556]
[1777118532156,30.49,77693.47,159.2,-0.15129,0.00014,12.90717]
[1777118535331,30.49,77693.44,159.2,-0.1513,0.00014,12.90748]
[1777118536485,30.49,77693.44,159.2,-0.1513,0.00014,12.90752]
[1777118541798,30.5,77693.41,159.2,-0.15131,0.00014,12.90796]
[1777118541919,30.5,77693.41,159.2,-0.15131,0.00014,12.90796]
[1777118547263,30.5,77693.46,159.2,-0.15131,0.00014,12.90794]
[1777118549966,30.5,77693.48,159.2,-0.15131,0.00014,12.90791]
[1777118549975,30.5,77693.48,159.2,-0.15131,0.00014,12.90791]
[1777118557840,30.5,77686.64,159.2,-0.15222,0.00014,12.9562]
[1777118564474,30.5,77686.57,159.2,-0.15223,0.00014,12.95667]
[1777118570816,30.5,77683.51,159.2,-0.15266,0.00014,12.98021]
[1777118577024,30.5,77683.78,159.2,-0.15261,0.00014,12.97773]
[1777118582516,30.49,77676.84,159.2,-0.15358,0.00014,13.03116]
[1777118583542,30.49,77676.84,159.2,-0.15358,0.00014,13.03116]
[1777118589074,30.49,77671.57,159.2,-0.15432,0.00014,13.07136]
[1777118593998,30.49,77671.51,159.2,-0.15431,0.00014,13.07095]
[1777118595144,30.49,77671.51,159.2,-0.1543,0.00014,13.0706]
[1777118599487,30.49,77671.51,159.2,-0.1543,0.00014,13.07043]
[1777118605867,30.49,77671.41,159.2,-0.15429,0.00014,13.06968]
[1777118607110,30.48,77671.41,159.2,-0.15428,0.00014,13.06935]
[1777118611304,30.48,77668.44,159.2,-0.15469,0.00014,13.09156]
[1777118611603,30.48,77668.44,159.2,-0.15469,0.00014,13.09156]
[1777118612061,30.48,77668.27,159.2,-0.15466,0.00014,13.0877]
[1777118616754,30.48,77659.78,159.2,-0.15586,0.00014,13.15338]
[1777118622259,30.48,77658.93,159.2,-0.15598,0.00014,13.15955]
[1777118627831,30.48,77659.24,159.2,-0.15592,0.00014,13.15646]
[1777118634099,30.48,77661.07,159.2,-0.15566,0.00014,13.14196]
[1777118640133,30.48,77661.17,159.2,-0.15563,0.00014,13.14079]
[1777118646997,30.48,77662.37,159.2,-0.15546,0.00014,13.13127]
[1777118653181,30.48,77662.2,159.2,-0.15548,0.00014,13.13242]
[1777118659374,30.48,77662.49,159.2,-0.15544,0.00014,13.13003]
[1777118665090,30.48,77660.24,159.2,-0.15575,0.00014,13.14722]
[1777118670124,30.48,77656.24,159.2,-0.15632,0.00014,13.17798]
[1777118675160,30.47,77654.94,159.2,-0.15645,0.00014,13.18264]
[1777118680197,30.47,77656.96,159.2,-0.15615,0.00014,13.16645]
[1777118685232,30.47,77663.55,159.2,-0.15521,0.00014,13.11509]
[1777118690295,30.47,77663.41,159.2,-0.15523,0.00014,13.11615]
[1777118695303,30.47,77663.6,159.2,-0.1552,0.00014,13.11453]
[1777118700341,30.47,77663.47,159.2,-0.15522,0.00014,13.11537]
[1777118705386,30.47,77664.65,159.2,-0.15504,0.00014,13.10597]
[1777118710901,30.47,77664.44,159.2,-0.15507,0.00014,13.10742]
[1777118715494,30.47,77664.73,159.2,-0.15502,0.00014,13.10485]
[1777118715496,30.47,77665.64,159.2,-0.15489,0.00014,13.09778]
[1777118719142,30.47,77670.63,159.2,-0.15419,0.00014,13.05903]
[1777118719225,30.47,77669.77,159.2,-0.15431,0.00014,13.06579]
[1777118722812,30.47,77670.66,159.2,-0.15418,0.00014,13.05865]
[1777118722823,30.47,77670.66,159.2,-0.15418,0.00014,13.05865]
[1777118722873,30.47,77670.66,159.2,-0.15418,0.00014,13.05865]
[1777118723007,30.47,77670.66,159.2,-0.15418,0.00014,13.05865]
[1777118723275,30.47,77670.66,159.2,-0.15418,0.00014,13.05865]
[1777118723301,30.47,77671.35,159.2,-0.15408,0.00014,13.05318]
[1777118724330,30.47,77671.35,159.2,-0.15408,0.00014,13.05318]
[1777118724365,30.47,77686.68,159.2,-0.15191,0.00014,12.93377]
[1777118724397,30.47,77686.68,159.2,-0.15191,0.00014,12.93377]
[1777118726426,30.47,77680.47,159.2,-0.15279,0.00014,12.98204]
[1777118727497,30.47,77679.4,159.2,-0.15294,0.00014,12.99035]
[1777118732578,30.47,77678.97,159.2,-0.15295,0.00014,12.98861]
[1777118735620,30.47,77677.96,159.2,-0.15309,0.00014,12.99644]
[1777118735661,30.47,77677.96,159.2,-0.15309,0.00014,12.99644]
[1777118736096,30.47,77677.96,159.2,-0.15309,0.00014,12.99644]
[1777118741705,30.47,77675.86,159.2,-0.15339,0.00014,13.0126]
[1777118741872,30.47,77675.86,159.2,-0.15339,0.00014,13.0126]
[1777118745959,30.47,77676.41,159.2,-0.15331,0.00014,13.00818]
[1777118747534,30.47,77676.41,159.2,-0.15331,0.00014,13.00811]
[1777118748011,30.47,77676.41,159.2,-0.15331,0.00014,13.00811]
[1777118750081,30.47,77676.41,159.2,-0.1533,0.00014,13.00803]
[1777118751610,30.47,77676.5,159.2,-0.15329,0.00014,13.00725]
[1777118752749,30.47,77676.22,159.2,-0.15333,0.00014,13.00932]
[1777118755220,30.47,77676.44,159.2,-0.1533,0.00014,13.00752]
[1777118756901,30.47,77676.21,159.2,-0.15333,0.00014,13.00921]
[1777118758058,30.47,77676.21,159.2,-0.15333,0.00014,13.00916]
[1777118758851,30.47,77675.98,159.2,-0.15336,0.00014,13.0109]
[1777118762138,30.47,77675.89,159.2,-0.15337,0.00014,13.0115]
[1777118764507,30.47,77676.2,159.2,-0.15332,0.00014,13.00888]
[1777118770702,30.47,77676.25,159.2,-0.15331,0.00014,13.00828]
[1777118775880,30.46,77675.99,159.2,-0.15334,0.00014,13.00978]
[1777118778033,30.46,77676.3,159.2,-0.15329,0.00014,13.00729]
[1777118778096,30.46,77676.3,159.2,-0.15329,0.00014,13.00722]
[1777118779906,30.46,77676.3,159.2,-0.15328,0.00014,13.0069]
[1777118781016,30.46,77682.12,159.2,-0.15246,0.00014,12.96134]
[1777118781100,30.46,77694.42,159.2,-0.15073,0.00014,12.8655]
[1777118783077,30.46,77693.2,159.2,-0.15089,0.00014,12.87458]
[1777118783142,30.46,77692.85,159.2,-0.15093,0.00014,12.87689]
[1777118783812,30.46,77692.85,159.2,-0.15093,0.00014,12.87689]
[1777118783813,30.46,77692.85,159.2,-0.15093,0.00014,12.87689]
[1777118789290,30.46,77691.59,159.2,-0.1511,0.00014,12.88594]
[1777118795013,30.46,77692.25,159.2,-0.15094,0.00014,12.8749]
[1777118800047,30.46,77692.22,159.2,-0.15094,0.00014,12.87462]
[1777118803718,30.45,77694.16,159.2,-0.15066,0.00014,12.85931]
[1777118803722,30.45,77694.16,159.2,-0.15066,0.00014,12.85931]
[1777118804077,30.45,77694.06,159.2,-0.15067,0.00014,12.85975]
[1777118805810,30.45,77693.89,159.2,-0.15069,0.00014,12.86073]
[1777118810218,30.45,77693.88,159.2,-0.15067,0.00014,12.8595]
[1777118816161,30.45,77694.9,159.2,-0.15049,0.00014,12.84943]
[1777118818191,30.44,77694.88,159.2,-0.15049,0.00014,12.84929]
[1777118818293,30.44,77694.89,159.2,-0.15048,0.00014,12.84893]
[1777118823459,30.44,77696.01,159.2,-0.15031,0.00014,12.83965]
[1777118828245,30.44,77705.19,159.2,-0.14903,0.00014,12.76761]
[1777118828498,30.44,77705.19,159.2,-0.14903,0.00014,12.76761]
[1777118829440,30.44,77705.19,159.2,-0.14903,0.00014,12.76761]
[1777118832755,30.44,77705.68,159.2,-0.14896,0.00014,12.76368]
[1777118832942,30.44,77705.68,159.2,-0.14896,0.00014,12.76368]
[1777118833280,30.44,77713.1,159.2,-0.14793,0.00014,12.70584]
[1777118833511,30.44,77713.1,159.2,-0.14793,0.00014,12.70584]
[1777118833513,30.44,77713.1,159.2,-0.14793,0.00014,12.70584]
[1777118833547,30.44,77713.1,159.2,-0.14793,0.00014,12.70584]
[1777118833637,30.44,77713.1,159.2,-0.14793,0.00014,12.70584]
[1777118834289,30.44,77726.37,159.2,-0.1461,0.00014,12.6024]
[1777118835683,30.44,77731.03,159.2,-0.14546,0.00014,12.566]
[1777118836619,30.44,77731.26,159.2,-0.14542,0.00014,12.56405]
[1777118839324,30.44,77721.23,159.2,-0.14678,0.00014,12.64141]
[1777118839511,30.44,77721.23,159.2,-0.14678,0.00014,12.64141]
[1777118842722,30.44,77720.48,159.2,-0.14687,0.00014,12.64639]
[1777118848083,30.43,77723.25,159.2,-0.14647,0.00014,12.62347]
[1777118853421,30.43,77724.98,159.2,-0.14616,0.00014,12.60345]
[1777118858457,30.43,77725.34,159.2,-0.14609,0.00014,12.59932]
[1777118863491,30.42,77726.11,159.2,-0.14596,0.00014,12.59197]
[1777118868527,30.42,77726.28,159.2,-0.14591,0.00014,12.58926]
[1777118874028,30.42,77726.0,159.2,-0.14593,0.00014,12.5903]
[1777118874129,30.42,77726.0,159.2,-0.14592,0.00014,12.58973]
[1777118879604,30.42,77726.15,159.2,-0.1459,0.00014,12.58841]
[1777118884638,30.42,77725.89,159.2,-0.14593,0.00014,12.5902]
[1777118889676,30.41,77725.67,159.2,-0.14595,0.00014,12.59159]
[1777118897567,30.41,77720.62,159.2,-0.14663,0.00014,12.63006]
[1777118897567,30.41,77720.62,159.2,-0.14663,0.00014,12.63006]
[1777118897621,30.41,77720.62,159.2,-0.14663,0.00014,12.62992]
[1777118904783,30.41,77721.72,159.2,-0.14643,0.00014,12.61861]
[1777118914863,30.4,77719.5,159.2,-0.14662,0.00014,12.62705]
[1777118919898,30.39,77719.66,159.2,-0.14657,0.00014,12.62388]
[1777118924932,30.39,77721.71,159.2,-0.14626,0.00014,12.60605]
[1777118926199,30.39,77721.71,159.2,-0.14626,0.00014,12.60605]
[1777118927589,30.39,77721.72,159.2,-0.14624,0.00014,12.60526]
[1777118933192,30.38,77721.84,159.2,-0.14619,0.00014,12.60256]
[1777118933204,30.38,77721.84,159.2,-0.14619,0.00014,12.60256]
[1777118934700,30.38,77721.84,159.2,-0.14618,0.00014,12.60153]
[1777118942556,30.38,77721.84,159.2,-0.14618,0.00014,12.60153]
[1777118951546,30.38,77721.84,159.2,-0.14613,0.00014,12.59882]
[1777118959172,30.36,77719.73,159.2,-0.14632,0.00014,12.6094]
[1777118965215,30.36,77719.73,159.2,-0.14628,0.00014,12.60725]
[1777118967147,30.36,77719.73,159.2,-0.14628,0.00014,12.60725]
[1777118968590,30.36,77719.73,159.2,-0.14627,0.00014,12.60652]
[1777118973791,30.35,77715.56,159.2,-0.14677,0.00014,12.63221]
[1777118975628,30.35,77715.42,159.2,-0.14677,0.00014,12.63251]
[1777118975629,30.35,77715.42,159.2,-0.14677,0.00014,12.63213]
[1777118984353,30.35,77713.44,159.2,-0.14702,0.00014,12.6465]
[1777118984655,30.35,77713.44,159.2,-0.14702,0.00014,12.6465]
[1777118985309,30.35,77713.44,159.2,-0.14702,0.00014,12.6465]
[1777118987377,30.35,77711.46,159.2,-0.14729,0.00014,12.66169]
[1777118991483,30.35,77711.46,159.2,-0.14729,0.00014,12.66155]
[1777118993562,30.34,77706.25,159.2,-0.14799,0.00014,12.70141]
[1777118999459,30.34,77702.89,159.2,-0.14843,0.00014,12.72595]
[1777119004493,30.34,77704.49,159.2,-0.14819,0.00014,12.71241]
[1777119008825,30.34,77707.73,159.2,-0.14773,0.00014,12.68639]
[1777119008825,30.34,77707.73,159.2,-0.14773,0.00014,12.68639]
[1777119018926,30.33,77708.5,159.2,-0.1476,0.00014,12.67902]
[1777119019024,30.33,77708.5,159.2,-0.1476,0.00014,12.67902]
[1777119019996,30.33,77708.45,159.2,-0.1476,0.00014,12.67891]
[1777119020493,30.33,77708.45,159.2,-0.1476,0.00014,12.67891]
[1777119025641,30.33,77708.39,159.2,-0.14759,0.00014,12.6784]
[1777119030676,30.33,77708.2,159.2,-0.1476,0.00014,12.67914]
[1777119031188,30.33,77708.2,159.2,-0.1476,0.00014,12.67914]
[1777119036371,30.33,77708.35,159.2,-0.14753,0.00014,12.67242]
[1777119036391,30.33,77708.35,159.2,-0.14753,0.00014,12.67242]
[1777119037791,30.33,77708.35,159.2,-0.14752,0.00014,12.67202]
[1777119042115,30.33,77708.52,159.2,-0.14749,0.00014,12.67041]
[1777119043456,30.33,77708.52,159.2,-0.14748,0.00014,12.67]
[1777119044940,30.32,77708.52,159.2,-0.14748,0.00014,12.66972]
[1777119054470,30.32,77709.51,159.2,-0.14733,0.00014,12.66112]
[1777119060981,30.32,77709.32,159.2,-0.14734,0.00014,12.66179]
[1777119061017,30.32,77709.32,159.2,-0.14734,0.00014,12.66179]
[1777119062533,30.32,77709.42,159.2,-0.14732,0.00014,12.66077]
[1777119069949,30.32,77709.34,159.2,-0.14731,0.00014,12.66029]
[1777119074931,30.32,77709.78,159.2,-0.14724,0.00014,12.65636]
[1777119083039,30.31,77709.37,159.2,-0.14728,0.00014,12.65846]
[1777119089003,30.31,77709.69,159.2,-0.14723,0.00014,12.65546]
[1777119094117,30.31,77709.01,159.2,-0.14726,0.00014,12.65485]
[1777119099152,30.31,77708.89,159.2,-0.14727,0.00014,12.65513]
[1777119106235,30.31,77708.97,159.2,-0.14725,0.00014,12.65424]
[1777119110026,30.31,77715.65,159.2,-0.14631,0.00014,12.60108]
[1777119110028,30.31,77715.65,159.2,-0.14631,0.00014,12.60108]
[1777119110229,30.31,77716.42,159.2,-0.1462,0.00014,12.59476]
[1777119115264,30.3,77715.32,159.2,-0.14632,0.00014,12.60175]
[1777119118193,30.3,77715.54,159.2,-0.14628,0.00014,12.5994]
[1777119118739,30.3,77715.54,159.2,-0.14628,0.00014,12.5994]
[1777119126280,30.3,77716.19,159.2,-0.14615,0.00014,12.59184]
[1777119127155,30.3,77714.47,159.2,-0.14638,0.00014,12.60496]
[1777119127975,30.29,77712.06,159.2,-0.14671,0.00014,12.62345]
[1777119134782,30.29,77709.73,159.2,-0.147,0.00014,12.63985]
[1777119134998,30.29,77709.73,159.2,-0.147,0.00014,12.63985]
[1777119143108,30.28,77709.58,159.2,-0.14698,0.00014,12.63854]
[1777119149504,30.28,77709.58,159.2,-0.14692,0.00014,12.63508]
[1777119154539,30.27,77709.19,159.2,-0.1469,0.00014,12.63147]
[1777119162866,30.27,77709.19,159.2,-0.1469,0.00014,12.63147]
[1777119168638,30.26,77711.81,159.2,-0.14646,0.00014,12.60651]
[1777119170264,30.26,77711.53,159.2,-0.14649,0.00014,12.60841]
[1777119171344,30.26,77711.53,159.2,-0.14649,0.00014,12.60812]
[1777119176692,30.26,77711.22,159.2,-0.1465,0.00014,12.60884]
[1777119179988,30.26,77711.2,159.2,-0.14649,0.00014,12.60817]
[1777119188567,30.26,77711.17,159.2,-0.14649,0.00014,12.60814]
[1777119192091,30.25,77711.17,159.2,-0.14644,0.00014,12.60554]
[1777119192120,30.25,77711.17,159.2,-0.14644,0.00014,12.60554]
[1777119192693,30.25,77711.17,159.2,-0.14644,0.00014,12.60554]
[1777119193128,30.25,77711.09,159.2,-0.14644,0.00014,12.60565]
[1777119193264,30.25,77711.09,159.2,-0.14644,0.00014,12.60565]
[1777119199133,30.25,77711.01,159.2,-0.14645,0.00014,12.60602]
[1777119199158,30.25,77711.01,159.2,-0.14645,0.00014,12.60602]
[1777119200281,30.25,77711.01,159.2,-0.14643,0.00014,12.60473]
[1777119207232,30.24,77711.01,159.2,-0.14641,0.00014,12.60346]
[1777119214825,30.24,77713.42,159.2,-0.146,0.00014,12.57783]
[1777119220028,30.24,77713.43,159.2,-0.14598,0.00014,12.57672]
[1777119220031,30.24,77713.43,159.2,-0.14598,0.00014,12.57672]
[1777119220937,30.24,77713.43,159.2,-0.14597,0.00014,12.5761]
[1777119221567,30.24,77713.43,159.2,-0.14597,0.00014,12.5761]
[1777119230500,30.23,77713.57,159.2,-0.14592,0.00014,12.57337]
[1777119230512,30.23,77713.57,159.2,-0.14592,0.00014,12.57337]
[1777119236106,30.23,77714.28,159.2,-0.14579,0.00014,12.56616]
[1777119241143,30.23,77718.93,159.2,-0.14514,0.00014,12.52884]
[1777119246270,30.22,77716.0,159.2,-0.14553,0.00014,12.55125]
[1777119246278,30.22,77716.0,159.2,-0.14553,0.00014,12.55125]
[1777119246315,30.22,77716.0,159.2,-0.14553,0.00014,12.55125]
[1777119252219,30.22,77716.6,159.2,-0.14542,0.00014,12.54502]
[1777119257253,30.22,77714.78,159.2,-0.14566,0.00014,12.55826]
[1777119263296,30.22,77712.94,159.2,-0.14589,0.00014,12.57133]
[1777119264526,30.22,77712.94,159.2,-0.14589,0.00014,12.57133]
[1777119270796,30.21,77707.54,159.2,-0.14661,0.00014,12.61222]
[1777119270897,30.21,77707.26,159.2,-0.14664,0.00014,12.61386]
[1777119272036,30.21,77707.26,159.2,-0.14664,0.00014,12.61386]
[1777119273847,30.21,77707.19,159.2,-0.1466,0.00014,12.60939]
[1777119274870,30.21,77707.19,159.2,-0.1466,0.00014,12.60936]
[1777119275379,30.21,77707.04,159.2,-0.14662,0.00014,12.61052]
[1777119276251,30.21,77707.04,159.2,-0.14662,0.00014,12.61052]
[1777119276754,30.21,77707.04,159.2,-0.14662,0.00014,12.61052]
[1777119276755,30.21,77707.04,159.2,-0.14662,0.00014,12.61052]
[1777119277353,30.21,77707.04,159.2,-0.14662,0.00014,12.61031]
[1777119286972,30.21,77707.01,159.2,-0.14661,0.00014,12.60964]
[1777119286979,30.21,77707.01,159.2,-0.14661,0.00014,12.60964]
[1777119288070,30.21,77707.01,159.2,-0.14658,0.00014,12.60785]
[1777119289156,30.2,77707.01,159.2,-0.14657,0.00014,12.60748]
[1777119289444,30.2,77707.01,159.2,-0.14657,0.00014,12.60748]
[1777119298541,30.2,77711.37,159.2,-0.14593,0.00014,12.57121]
[1777119303576,30.2,77711.53,159.2,-0.14589,0.00014,12.56914]
[1777119308611,30.2,77711.9,159.2,-0.14583,0.00014,12.56541]
[1777119313647,30.19,77714.1,159.2,-0.14551,0.00014,12.5474]
[1777119314842,30.19,77714.1,159.2,-0.14551,0.00014,12.5474]
[1777119316000,30.19,77714.12,159.2,-0.1455,0.00014,12.54682]
[1777119316972,30.19,77714.12,159.2,-0.1455,0.00014,12.54682]
[1777119321952,30.19,77714.04,159.2,-0.1455,0.00014,12.54662]
[1777119323021,30.19,77715.23,159.2,-0.14533,0.00014,12.53686]
[1777119328751,30.19,77715.24,159.2,-0.14531,0.00014,12.53579]
[1777119334719,30.19,77715.39,159.2,-0.14523,0.00014,12.52896]
[1777119339831,30.18,77715.36,159.2,-0.14522,0.00014,12.52807]
[1777119344867,30.18,77715.51,159.2,-0.14518,0.00014,12.52605]
[1777119349904,30.18,77719.07,159.2,-0.14468,0.00014,12.49734]
[1777119358967,30.18,77718.69,159.2,-0.14471,0.00014,12.49896]
[1777119364006,30.18,77720.65,159.2,-0.14442,0.00014,12.4828]
[1777119369038,30.17,77720.75,159.2,-0.1444,0.00014,12.48127]
[1777119373177,30.17,77720.72,159.2,-0.1444,0.00014,12.48119]
[1777119376389,30.17,77720.81,159.2,-0.14436,0.00014,12.47934]
[1777119376419,30.17,77720.81,159.2,-0.14436,0.00014,12.47934]
[1777119376442,30.17,77720.81,159.2,-0.14436,0.00014,12.47934]
[1777119376696,30.17,77720.81,159.2,-0.14436,0.00014,12.47934]
[1777119376745,30.17,77720.69,159.2,-0.14438,0.00014,12.48001]
[1777119377095,30.17,77729.12,159.2,-0.14322,0.00014,12.41401]
[1777119380332,30.17,77730.28,159.2,-0.14305,0.00014,12.40425]
[1777119382519,30.17,77730.24,159.2,-0.14305,0.00014,12.40422]
[1777119386292,30.17,77730.61,159.2,-0.14297,0.00014,12.3997]
[1777119392200,30.16,77729.09,159.2,-0.1431,0.00014,12.40437]
[1777119397234,30.16,77728.28,159.2,-0.14318,0.00014,12.40908]
[1777119400137,30.16,77726.65,159.2,-0.1434,0.00014,12.42151]
[1777119405290,30.15,77725.71,159.2,-0.14348,0.00014,12.42641]
[1777119410510,30.15,77727.93,159.2,-0.14317,0.00014,12.40831]
[1777119415975,30.14,77727.41,159.2,-0.1432,0.00014,12.41003]
[1777119415980,30.14,77727.41,159.2,-0.1432,0.00014,12.41003]
[1777119415986,30.14,77727.41,159.2,-0.1432,0.00014,12.41003]
[1777119416998,30.14,77727.41,159.2,-0.14319,0.00014,12.40936]
[1777119417162,30.14,77727.32,159.2,-0.1432,0.00014,12.41006]
[1777119418081,30.14,77727.32,159.2,-0.1432,0.00014,12.41006]
[1777119420617,30.14,77728.99,159.2,-0.14295,0.00014,12.39597]
[1777119423579,30.14,77728.88,159.2,-0.14295,0.00014,12.39586]
[1777119424595,30.14,77726.77,159.2,-0.14323,0.00014,12.41176]
[1777119430465,30.13,77726.56,159.2,-0.14322,0.00014,12.41138]
[1777119435326,30.13,77726.7,159.2,-0.14319,0.00014,12.40929]
[1777119435336,30.13,77726.7,159.2,-0.14319,0.00014,12.40929]
[1777119436332,30.13,77726.77,159.2,-0.14317,0.00014,12.40808]
[1777119436568,30.13,77726.77,159.2,-0.14317,0.00014,12.40808]
[1777119436762,30.13,77726.77,159.2,-0.14317,0.00014,12.40808]
[1777119441505,30.13,77726.9,159.2,-0.14313,0.00014,12.40576]
[1777119441681,30.13,77726.9,159.2,-0.14313,0.00014,12.40576]
[1777119441778,30.12,77725.41,159.2,-0.14331,0.00014,12.41648]
[1777119446802,30.12,77723.13,159.2,-0.14362,0.00014,12.4342]
[1777119454287,30.12,77723.06,159.2,-0.14358,0.00014,12.42935]
[1777119460675,30.12,77721.97,159.2,-0.14372,0.00014,12.43747]
[1777119466833,30.12,77721.97,159.2,-0.14372,0.00014,12.43747]
[1777119468413,30.12,77721.82,159.2,-0.14374,0.00014,12.43831]
[1777119474830,30.12,77721.77,159.2,-0.14374,0.00014,12.43842]
[1777119481880,30.12,77722.29,159.2,-0.14366,0.00014,12.43404]
[1777119487922,30.12,77724.58,159.2,-0.14335,0.00014,12.41596]
[1777119492956,30.12,77724.41,159.2,-0.14337,0.00014,12.41723]
[1777119497991,30.12,77724.5,159.2,-0.14336,0.00014,12.41645]
[1777119504038,30.12,77723.71,159.2,-0.14346,0.00014,12.42256]
[1777119512174,30.12,77723.46,159.2,-0.1435,0.00014,12.42442]
[1777119518136,30.12,77723.39,159.2,-0.14346,0.00014,12.41975]
[1777119523243,30.12,77723.36,159.2,-0.14346,0.00014,12.41994]
[1777119530221,30.12,77723.29,159.2,-0.14347,0.00014,12.42033]
[1777119539187,30.12,77723.13,159.2,-0.14349,0.00014,12.42157]
[1777119539307,30.12,77723.13,159.2,-0.14349,0.00014,12.42143]
[1777119540360,30.12,77723.13,159.2,-0.14349,0.00014,12.42143]
[1777119540559,30.12,77723.13,159.2,-0.14348,0.00014,12.42112]
[1777119541897,30.12,77723.13,159.2,-0.14348,0.00014,12.42112]
[1777119543671,30.12,77723.17,159.2,-0.14348,0.00014,12.42077]
[1777119544253,30.12,77723.25,159.2,-0.14346,0.00014,12.42011]
[1777119545120,30.12,77723.25,159.2,-0.14346,0.00014,12.42011]
[1777119546195,30.12,77723.2,159.2,-0.14347,0.00014,12.4205]
[1777119547198,30.12,77723.2,159.2,-0.14347,0.00014,12.42048]
[1777119546390,30.12,77723.2,159.2,-0.14347,0.00014,12.42047]
[1777119547345,30.12,77723.2,159.2,-0.14347,0.00014,12.42047]
[1777119550080,30.12,77723.19,159.2,-0.14346,0.00014,12.41992]
[1777119553214,30.11,77723.19,159.2,-0.14344,0.00014,12.41899]
[1777119553236,30.11,77723.19,159.2,-0.14344,0.00014,12.41899]
[1777119554299,30.11,77723.19,159.2,-0.14343,0.00014,12.41838]
[1777119554406,30.11,77723.19,159.2,-0.14343,0.00014,12.41838]
[1777119560723,30.11,77723.19,159.2,-0.14342,0.00014,12.41776]
[1777119563863,30.11,77723.19,159.2,-0.14339,0.00014,12.41594]
[1777119563876,30.11,77723.19,159.2,-0.14339,0.00014,12.41594]
[1777119564898,30.1,77723.19,159.2,-0.14338,0.00014,12.41504]
[1777119565141,30.1,77723.19,159.2,-0.14338,0.00014,12.41504]
[1777119572086,30.1,77723.15,159.2,-0.14338,0.00014,12.41505]
[1777119575306,30.1,77723.18,159.2,-0.14328,0.00014,12.40715]
[1777119577099,30.1,77723.15,159.2,-0.14328,0.00014,12.4071]
[1777119577124,30.1,77723.15,159.2,-0.14328,0.00014,12.4071]
[1777119577358,30.1,77723.15,159.2,-0.14327,0.00014,12.40652]
[1777119578160,30.1,77723.15,159.2,-0.14327,0.00014,12.40652]
[1777119578272,30.1,77723.15,159.2,-0.14327,0.00014,12.40623]
[1777119580449,30.09,77723.15,159.2,-0.14326,0.00014,12.40594]
[1777119582472,30.09,77723.18,159.2,-0.14325,0.00014,12.40512]
[1777119583076,30.09,77723.18,159.2,-0.14325,0.00014,12.40512]
[1777119584759,30.09,77723.18,159.2,-0.14324,0.00014,12.40455]
[1777119586812,30.09,77723.21,159.2,-0.14322,0.00014,12.40374]
[1777119586876,30.09,77723.21,159.2,-0.14322,0.00014,12.40374]
[1777119592488,30.09,77723.19,159.2,-0.1432,0.00014,12.40248]
[1777119592491,30.09,77723.19,159.2,-0.1432,0.00014,12.40248]
[1777119592492,30.09,77723.19,159.2,-0.1432,0.00014,12.40248]
[1777119592510,30.09,77723.19,159.2,-0.1432,0.00014,12.40248]
[1777119592761,30.09,77723.19,159.2,-0.1432,0.00014,12.40248]
[1777119592820,30.09,77723.19,159.2,-0.1432,0.00014,12.40248]
[1777119592844,30.09,77723.19,159.2,-0.1432,0.00014,12.40248]
[1777119592898,30.09,77723.19,159.2,-0.14319,0.00014,12.40193]
[1777119593666,30.09,77704.21,159.2,-0.14581,0.00014,12.55099]
[1777119596232,30.09,77700.21,159.2,-0.14637,0.00014,12.58277]
[1777119596679,30.09,77700.36,159.2,-0.14635,0.00014,12.58159]
[1777119596760,30.09,77700.61,159.2,-0.14631,0.00014,12.57968]
[1777119599951,30.09,77698.78,159.2,-0.14657,0.00014,12.59433]
[1777119605750,30.09,77701.41,159.2,-0.14625,0.00014,12.57589]
[1777119607004,30.09,77701.41,159.2,-0.14625,0.00014,12.57589]
[1777119607007,30.09,77701.41,159.2,-0.14625,0.00014,12.57589]
[1777119607105,30.09,77701.45,159.2,-0.14625,0.00014,12.57587]
[1777119610092,30.09,77701.41,159.2,-0.14625,0.00014,12.57634]
[1777119610169,30.09,77701.41,159.2,-0.14625,0.00014,12.57634]
[1777119611552,30.09,77702.04,159.2,-0.14617,0.00014,12.57155]
[1777119614658,30.1,77701.99,159.2,-0.14618,0.00014,12.57225]
[1777119619407,30.1,77702.88,159.2,-0.14607,0.00014,12.56569]
[1777119619440,30.1,77702.88,159.2,-0.14607,0.00014,12.56569]
[1777119621467,30.1,77702.92,159.2,-0.14607,0.00014,12.56573]
[1777119630925,30.1,77702.92,159.2,-0.14609,0.00014,12.56689]
[1777119631854,30.1,77702.92,159.2,-0.14609,0.00014,12.56689]
[1777119637439,30.1,77703.12,159.2,-0.14602,0.00014,12.56043]
[1777119637444,30.1,77703.12,159.2,-0.14602,0.00014,12.56043]
[1777119641181,30.1,77703.07,159.2,-0.14604,0.00014,12.5618]
[1777119641267,30.1,77703.07,159.2,-0.14604,0.00014,12.56191]
[1777119648052,30.1,77702.73,159.2,-0.14607,0.00014,12.56352]
[1777119649030,30.1,77702.73,159.2,-0.14607,0.00014,12.56352]
[1777119649059,30.1,77702.77,159.2,-0.14606,0.00014,12.56306]
[1777119654094,30.1,77700.51,159.2,-0.14639,0.00014,12.58138]
[1777119654611,30.1,77700.51,159.2,-0.14639,0.00014,12.58138]
[1777119657673,30.1,77700.51,159.2,-0.14639,0.00014,12.58138]
[1777119658123,30.1,77700.56,159.2,-0.14638,0.00014,12.58133]
[1777119663158,30.1,77700.55,159.2,-0.14639,0.00014,12.58164]
[1777119668193,30.1,77700.6,159.2,-0.14639,0.00014,12.58146]
[1777119678262,30.1,77700.6,159.2,-0.14639,0.00014,12.5819]
[1777119685370,30.1,77700.6,159.2,-0.14639,0.00014,12.5819]
[1777119686319,30.1,77701.48,159.2,-0.14628,0.00014,12.57547]
[1777119691354,30.11,77702.4,159.2,-0.14612,0.00014,12.56417]
[1777119697735,30.11,77702.73,159.2,-0.14609,0.00014,12.56254]
[1777119697837,30.11,77702.73,159.2,-0.1461,0.00014,12.56292]
[1777119703774,30.11,77707.87,159.2,-0.1454,0.00014,12.52295]
[1777119709480,30.11,77710.86,159.2,-0.14498,0.00014,12.49918]
[1777119715309,30.11,77710.73,159.2,-0.14499,0.00014,12.49976]
[1777119715312,30.11,77710.73,159.2,-0.14499,0.00014,12.49976]
[1777119720559,30.11,77710.68,159.2,-0.14498,0.00014,12.49927]
[1777119725595,30.11,77709.83,159.2,-0.14509,0.00014,12.50524]
[1777119730630,30.1,77705.53,159.2,-0.14566,0.00014,12.53813]
[1777119735665,30.1,77705.75,159.2,-0.14562,0.00014,12.53543]
[1777119740699,30.1,77709.63,159.2,-0.14506,0.00014,12.50402]
[1777119749762,30.1,77709.68,159.2,-0.14503,0.00014,12.50225]
[1777119755805,30.09,77709.33,159.2,-0.14502,0.00014,12.49905]
[1777119760839,30.09,77709.91,159.2,-0.14493,0.00014,12.49374]
[1777119765875,30.09,77709.63,159.2,-0.14495,0.00014,12.49518]
[1777119771894,30.09,77709.52,159.2,-0.14496,0.00014,12.49574]
[1777119777763,30.09,77709.52,159.2,-0.14495,0.00014,12.49479]
[1777119778398,30.09,77709.52,159.2,-0.14495,0.00014,12.49479]
[1777119785011,30.08,77709.24,159.2,-0.14495,0.00014,12.49512]
[1777119792059,30.08,77709.1,159.2,-0.14495,0.00014,12.49514]
[1777119797095,30.08,77709.09,159.2,-0.14494,0.00014,12.49446]
[1777119802129,30.08,77709.38,159.2,-0.14489,0.00014,12.49144]
[1777119807164,30.08,77709.52,159.2,-0.14486,0.00014,12.48961]
[1777119812199,30.08,77709.31,159.2,-0.14483,0.00014,12.48554]
[1777119819249,30.07,77709.58,159.2,-0.14478,0.00014,12.48246]
[1777119827305,30.07,77710.35,159.2,-0.14465,0.00014,12.47531]
[1777119832339,30.07,77710.49,159.2,-0.14462,0.00014,12.47356]
[1777119840396,30.07,77710.55,159.2,-0.14459,0.00014,12.47209]
[1777119845430,30.07,77710.11,159.2,-0.14464,0.00014,12.47489]
[1777119850466,30.06,77710.37,159.2,-0.1446,0.00014,12.47219]
[1777119855501,30.06,77711.07,159.2,-0.14449,0.00014,12.46605]
[1777119859533,30.06,77715.01,159.2,-0.14394,0.00014,12.4348]
[1777119863406,30.06,77721.54,159.2,-0.14304,0.00014,12.38336]
[1777119866967,30.06,77719.85,159.2,-0.14327,0.00014,12.39668]
[1777119867068,30.06,77719.95,159.2,-0.14326,0.00014,12.39592]
[1777119873286,30.06,77720.36,159.2,-0.14321,0.00014,12.39272]
[1777119878661,30.06,77720.69,159.2,-0.14312,0.00014,12.3854]
[1777119884396,30.06,77720.7,159.2,-0.14312,0.00014,12.38543]
[1777119889474,30.06,77720.7,159.2,-0.14313,0.00014,12.38579]
[1777119895334,30.06,77720.7,159.2,-0.14314,0.00014,12.38633]
[1777119900818,30.07,77720.75,159.2,-0.14314,0.00014,12.38639]
[1777119907804,30.07,77720.72,159.2,-0.14315,0.00014,12.38691]
[1777119913909,30.07,77720.74,159.2,-0.14316,0.00014,12.38775]
[1777119918944,30.07,77720.71,159.2,-0.14317,0.00014,12.38851]
[1777119924007,30.07,77720.46,159.2,-0.14322,0.00014,12.39101]
[1777119931032,30.07,77720.82,159.2,-0.14314,0.00014,12.38394]
[1777119936067,30.07,77720.56,159.2,-0.14318,0.00014,12.38656]
[1777119941102,30.08,77720.41,159.2,-0.14321,0.00014,12.38839]
[1777119946137,30.08,77720.54,159.2,-0.1432,0.00014,12.38789]
[1777119951172,30.08,77716.78,159.2,-0.14373,0.00014,12.41781]
[1777119956825,30.08,77716.7,159.2,-0.14374,0.00014,12.41861]
[1777119966277,30.08,77716.38,159.2,-0.14379,0.00014,12.42156]
[1777119971306,30.08,77716.38,159.2,-0.14379,0.00014,12.42171]
[1777119977354,30.08,77712.77,159.2,-0.1443,0.00014,12.45031]
[1777119981062,30.08,77710.49,159.2,-0.14461,0.00014,12.46818]
[1777119986417,30.08,77707.29,159.2,-0.14505,0.00014,12.49311]
[1777119992459,30.08,77706.52,159.2,-0.1451,0.00014,12.4939]
[1777119997493,30.08,77706.68,159.2,-0.14508,0.00014,12.4925]
[1777120000747,30.08,77706.77,159.2,-0.14507,0.00014,12.49173]
[1777120005697,30.08,77706.37,159.2,-0.14512,0.00014,12.49484]
[1777120007288,30.08,77706.35,159.2,-0.14512,0.00014,12.49499]
[1777120012417,30.08,77705.81,159.2,-0.1452,0.00014,12.49921]
[1777120018640,30.08,77705.91,159.2,-0.14518,0.00014,12.49822]
[1777120021500,30.08,77705.91,159.2,-0.14518,0.00014,12.49822]
[1777120021677,30.08,77705.91,159.2,-0.14518,0.00014,12.49822]
[1777120021704,30.08,77705.91,159.2,-0.14518,0.00014,12.49815]
[1777120027704,30.08,77704.75,159.2,-0.14535,0.00014,12.50781]
[1777120032738,30.08,77704.63,159.2,-0.14537,0.00014,12.50908]
[1777120037773,30.08,77702.88,159.2,-0.14562,0.00014,12.52306]
[1777120042808,30.08,77695.95,159.2,-0.14658,0.00014,12.57734]
[1777120051276,30.08,77695.95,159.2,-0.14658,0.00014,12.57734]
[1777120056907,30.08,77694.35,159.2,-0.14673,0.00014,12.58362]
[1777120062046,30.07,77694.1,159.3,-0.14676,0.00014,12.58493]
[1777120062145,30.07,77694.1,159.3,-0.14675,0.00014,12.58476]
[1777120062943,30.07,77694.1,159.3,-0.14675,0.00014,12.58476]
[1777120063036,30.07,77694.1,159.3,-0.14675,0.00014,12.58454]
[1777120065014,30.07,77694.1,159.3,-0.14675,0.00014,12.58446]
[1777120065116,30.07,77694.03,159.3,-0.14676,0.00014,12.58492]
[1777120065811,30.07,77694.03,159.3,-0.14676,0.00014,12.58492]
[1777120071196,30.07,77692.79,159.3,-0.14691,0.00014,12.59351]
[1777120071247,30.07,77692.5,159.3,-0.14694,0.00014,12.59531]
[1777120077047,30.07,77685.31,159.3,-0.14794,0.00014,12.65143]
[1777120082082,30.07,77684.29,159.3,-0.14807,0.00014,12.65863]
[1777120087683,30.07,77683.57,159.3,-0.14816,0.00014,12.66381]
[1777120087782,30.07,77683.57,159.3,-0.14815,0.00014,12.66333]
[1777120089455,30.07,77683.57,159.3,-0.14815,0.00014,12.66333]
[1777120089510,30.07,77683.57,159.3,-0.14815,0.00014,12.66333]
[1777120090960,30.06,77683.57,159.3,-0.14814,0.00014,12.66239]
[1777120096179,30.06,77684.66,159.3,-0.14796,0.00014,12.65232]
[1777120101215,30.06,77684.56,159.3,-0.14795,0.00014,12.65169]
[1777120105329,30.06,77684.57,159.3,-0.14794,0.00014,12.65105]
[1777120105512,30.06,77684.57,159.3,-0.14794,0.00014,12.65105]
[1777120106700,30.05,77684.57,159.3,-0.14792,0.00014,12.65023]
[1777120112292,30.05,77684.77,159.3,-0.14782,0.00014,12.64177]
[1777120114832,30.05,77684.77,159.3,-0.14782,0.00014,12.64177]
[1777120117850,30.05,77684.48,159.3,-0.14784,0.00014,12.64303]
[1777120119278,30.05,77684.8,159.3,-0.14779,0.00014,12.64]
[1777120124165,30.04,77684.84,159.3,-0.14777,0.00014,12.63919]
[1777120124876,30.04,77684.84,159.3,-0.14777,0.00014,12.63919]
[1777120125771,30.04,77684.84,159.3,-0.14775,0.00014,12.6382]
[1777120126291,30.04,77684.84,159.3,-0.14775,0.00014,12.6382]
[1777120131425,30.04,77684.12,159.3,-0.14782,0.00014,12.64215]
[1777120136459,30.04,77684.02,159.3,-0.14782,0.00014,12.6417]
[1777120141494,30.03,77684.13,159.3,-0.14778,0.00014,12.63959]
[1777120148543,30.03,77684.28,159.3,-0.14773,0.00014,12.63669]
[1777120153749,30.03,77684.22,159.3,-0.14773,0.00014,12.63667]
[1777120153781,30.03,77684.22,159.3,-0.14772,0.00014,12.63593]
[1777120159872,30.03,77681.65,159.3,-0.14807,0.00014,12.65566]
[1777120162824,30.03,77670.73,159.3,-0.1496,0.00014,12.74149]
[1777120165663,30.02,77660.55,159.3,-0.15104,0.00014,12.82097]
[1777120171705,30.02,77657.76,159.3,-0.15135,0.00014,12.83597]
[1777120177747,30.02,77657.0,159.3,-0.15144,0.00014,12.84075]
[1777120182782,30.01,77656.54,159.3,-0.15148,0.00014,12.84278]
[1777120190044,30.01,77657.16,159.3,-0.15138,0.00014,12.83757]
[1777120195692,30.0,77653.27,159.3,-0.15188,0.00014,12.86495]
[1777120195757,30.0,77653.27,159.3,-0.15188,0.00014,12.86495]
[1777120196970,30.0,77639.34,159.3,-0.15388,0.00014,12.97454]
[1777120199324,30.0,77637.85,159.4,-0.15409,0.00014,12.98605]
[1777120199327,30.0,77637.85,159.4,-0.15409,0.00014,12.98605]
[1777120199906,30.0,77636.37,159.4,-0.1543,0.00014,12.99759]
[1777120199952,30.0,77636.37,159.4,-0.1543,0.00014,12.99759]
[1777120200028,30.0,77636.37,159.4,-0.1543,0.00014,12.99759]
[1777120200998,30.0,77632.4,159.4,-0.15488,0.00015,13.02891]
[1777120201921,30.0,77632.79,159.4,-0.15482,0.00015,13.02604]
[1777120206995,30.0,77632.44,159.4,-0.15489,0.00015,13.02941]
[1777120207959,30.01,77632.43,159.4,-0.15489,0.00015,13.02987]
[1777120209525,30.01,77611.72,159.4,-0.15793,0.00015,13.19387]
[1777120215804,30.01,77606.31,159.4,-0.15872,0.00015,13.23654]
[1777120221072,30.01,77603.14,159.4,-0.15919,0.00015,13.26148]
[1777120224079,30.01,77593.22,159.4,-0.16066,0.00015,13.3396]
[1777120229551,30.01,77590.88,159.4,-0.16101,0.00015,13.35831]
[1777120233756,30.01,77588.04,159.4,-0.16139,0.00015,13.37581]
[1777120233804,30.01,77588.04,159.4,-0.16139,0.00015,13.37581]
[1777120233967,30.01,77588.04,159.4,-0.16139,0.00015,13.37581]
[1777120233807,30.01,77587.92,159.4,-0.16141,0.00015,13.37683]
[1777120234281,30.01,77584.17,159.4,-0.16197,0.00015,13.40642]
[1777120240193,30.01,77583.87,159.4,-0.16205,0.00015,13.41052]
[1777120245227,30.01,77583.44,159.4,-0.16214,0.00015,13.41538]
[1777120248748,30.02,77585.22,159.4,-0.16188,0.00015,13.40195]
[1777120248779,30.02,77585.22,159.4,-0.16188,0.00015,13.40195]
[1777120248847,30.02,77586.66,159.4,-0.16168,0.00015,13.39123]
[1777120250930,30.02,77596.86,159.4,-0.16017,0.00015,13.31102]
[1777120252129,30.02,77596.87,159.4,-0.16017,0.00015,13.31113]
[1777120257672,30.02,77598.97,159.4,-0.15986,0.00015,13.29455]
[1777120263355,30.02,77597.23,159.4,-0.16013,0.00015,13.30921]
[1777120269864,30.02,77597.46,159.4,-0.16011,0.00015,13.30792]
[1777120275445,30.02,77601.78,159.4,-0.15949,0.00015,13.27513]
[1777120279930,30.03,77601.79,159.4,-0.15951,0.00015,13.27612]
[1777120280875,30.03,77611.67,159.4,-0.15806,0.00015,13.19861]
[1777120283411,30.03,77613.56,159.4,-0.15779,0.00015,13.18394]
[1777120283419,30.03,77613.56,159.4,-0.15779,0.00015,13.18394]
[1777120285295,30.03,77612.68,159.4,-0.15792,0.00015,13.19113]
[1777120290546,30.03,77612.85,159.4,-0.15791,0.00015,13.19068]
[1777120295581,30.03,77612.45,159.4,-0.15794,0.00015,13.18964]
[1777120296052,30.03,77612.45,159.4,-0.15794,0.00015,13.18964]
[1777120301072,30.03,77612.69,159.4,-0.15792,0.00015,13.1884]
[1777120308015,30.04,77613.97,159.4,-0.15774,0.00015,13.17916]
[1777120313707,30.04,77617.89,159.4,-0.15719,0.00015,13.14947]
[1777120319053,30.04,77620.64,159.4,-0.1568,0.00015,13.12857]
[1777120324784,30.04,77618.1,159.4,-0.1572,0.00015,13.15004]
[1777120329818,30.05,77619.53,159.4,-0.15701,0.00015,13.13972]
[1777120334854,30.05,77619.76,159.4,-0.15699,0.00015,13.13885]
[1777120339889,30.05,77619.99,159.4,-0.15698,0.00015,13.13795]
[1777120340099,30.05,77619.99,159.4,-0.15698,0.00015,13.13795]
[1777120341861,30.05,77620.39,159.4,-0.15692,0.00015,13.13498]
[1777120342328,30.05,77620.39,159.4,-0.15692,0.00015,13.13516]
[1777120342329,30.05,77620.39,159.4,-0.15692,0.00015,13.13516]
[1777120346447,30.05,77625.11,159.4,-0.15625,0.00015,13.09879]
[1777120346448,30.05,77625.11,159.4,-0.15625,0.00015,13.09879]
[1777120351973,30.06,77629.73,159.4,-0.15556,0.00015,13.0589]
[1777120352860,30.06,77629.73,159.4,-0.15556,0.00015,13.0589]
[1777120358015,30.06,77629.49,159.4,-0.15563,0.00015,13.06264]
[1777120363030,30.06,77630.91,159.4,-0.15544,0.00015,13.05267]
[1777120368085,30.07,77631.52,159.4,-0.15539,0.00015,13.04979]
[1777120373119,30.07,77630.96,159.4,-0.1555,0.00015,13.05583]
[1777120378154,30.08,77632.16,159.4,-0.15536,0.00015,13.04799]
[1777120383190,30.08,77629.42,159.4,-0.15578,0.00015,13.07122]
[1777120384147,30.08,77629.42,159.4,-0.15578,0.00015,13.07122]
[1777120384148,30.08,77629.42,159.4,-0.15578,0.00015,13.07122]
[1777120390240,30.08,77619.06,159.4,-0.15732,0.00015,13.15432]
[1777120391554,30.08,77619.06,159.4,-0.15732,0.00015,13.15432]
[1777120391964,30.08,77619.06,159.4,-0.15732,0.00015,13.15432]
[1777120398297,30.09,77618.12,159.4,-0.15748,0.00015,13.16296]
[1777120402037,30.09,77618.15,159.3,-0.15748,0.00015,13.16301]
[1777120407806,30.09,77618.12,159.3,-0.15751,0.00015,13.16423]
[1777120416917,30.09,77617.69,159.3,-0.15757,0.00015,13.16789]
[1777120420778,30.09,77619.98,159.3,-0.15722,0.00015,13.14624]
[1777120420817,30.09,77619.98,159.3,-0.15722,0.00015,13.14624]
[1777120420931,30.09,77619.98,159.3,-0.15722,0.00015,13.14624]
[1777120421880,30.09,77620.94,159.3,-0.15708,0.00015,13.139]
[1777120427499,30.1,77627.57,159.3,-0.15614,0.00015,13.08822]
[1777120432535,30.1,77627.72,159.3,-0.15614,0.00015,13.08831]
[1777120437569,30.1,77628.31,159.3,-0.15608,0.00015,13.08497]
[1777120442605,30.11,77629.81,159.3,-0.15589,0.00015,13.07475]
[1777120447641,30.11,77629.67,159.3,-0.15594,0.00015,13.07727]
[1777120452676,30.11,77629.89,159.3,-0.15593,0.00015,13.07694]
[1777120460732,30.12,77627.79,159.3,-0.15627,0.00015,13.09551]
[1777120466774,30.12,77628.97,159.3,-0.15613,0.00015,13.08783]
[1777120471809,30.12,77627.69,159.3,-0.1563,0.00015,13.09418]
[1777120476844,30.13,77627.58,159.3,-0.15633,0.00015,13.09629]
[1777120484900,30.13,77627.38,159.3,-0.1564,0.00015,13.09986]
[1777120490669,30.13,77627.34,159.3,-0.15642,0.00015,13.10091]
[1777120495976,30.14,77628.1,159.3,-0.15634,0.00015,13.09692]
[1777120501012,30.14,77627.68,159.3,-0.15643,0.00015,13.10148]
[1777120506046,30.14,77627.67,159.3,-0.15645,0.00015,13.10279]
[1777120511082,30.15,77627.36,159.3,-0.15652,0.00015,13.10645]
[1777120516120,30.15,77626.78,159.3,-0.15662,0.00015,13.11219]
[1777120527198,30.16,77626.44,159.3,-0.15672,0.00015,13.11737]
[1777120532233,30.16,77624.84,159.3,-0.15693,0.00015,13.12601]
[1777120537269,30.16,77620.66,159.3,-0.15756,0.00015,13.15981]
[1777120544318,30.16,77619.64,159.3,-0.15772,0.00015,13.16878]
[1777120551776,30.16,77619.44,159.3,-0.15776,0.00015,13.17083]
[1777120551776,30.16,77619.44,159.3,-0.15776,0.00015,13.17083]
[1777120560430,30.17,77618.69,159.3,-0.15789,0.00015,13.17795]
[1777120565465,30.17,77616.9,159.3,-0.15816,0.00015,13.19235]
[1777120570500,30.17,77617.12,159.3,-0.15813,0.00015,13.19087]
[1777120584599,30.17,77616.37,159.3,-0.15825,0.00015,13.19728]
[1777120590665,30.17,77616.48,159.3,-0.15824,0.00015,13.19659]
[1777120591355,30.17,77616.48,159.3,-0.15824,0.00015,13.19659]
[1777120591356,30.17,77616.48,159.3,-0.15824,0.00015,13.19659]
[1777120592844,30.17,77617.05,159.3,-0.15811,0.00015,13.18712]
[1777120593940,30.17,77619.0,159.3,-0.15783,0.00015,13.17188]
[1777120599727,30.17,77624.83,159.3,-0.15699,0.00015,13.12672]
[1777120604763,30.17,77624.88,159.3,-0.15699,0.00015,13.12703]
[1777120609798,30.17,77624.69,159.3,-0.15703,0.00015,13.12908]
[1777120611355,30.17,77624.69,159.3,-0.15703,0.00015,13.12908]
[1777120615096,30.17,77625.05,159.3,-0.15698,0.00015,13.12666]
[1777120620225,30.18,77625.28,159.3,-0.15696,0.00015,13.12541]
[1777120625917,30.18,77625.97,159.3,-0.15687,0.00015,13.12078]
[1777120630953,30.18,77625.99,159.3,-0.15688,0.00015,13.12118]
[1777120635987,30.18,77625.63,159.3,-0.15694,0.00015,13.12454]
[1777120642032,30.18,77625.6,159.3,-0.15696,0.00015,13.12538]
[1777120646060,30.18,77616.49,159.3,-0.1583,0.00015,13.19723]
[1777120646411,30.18,77616.49,159.3,-0.1583,0.00015,13.19723]
[1777120653109,30.18,77616.44,159.3,-0.15826,0.00015,13.19256]
[1777120657750,30.18,77616.56,159.3,-0.15824,0.00015,13.19161]
[1777120664779,30.18,77617.64,159.3,-0.15808,0.00015,13.18315]
[1777120665893,30.18,77617.67,159.3,-0.15808,0.00015,13.18296]
[1777120671235,30.18,77616.7,159.3,-0.15822,0.00015,13.19065]
[1777120672824,30.18,77616.7,159.3,-0.15822,0.00015,13.19065]
[1777120675240,30.18,77616.74,159.3,-0.15822,0.00015,13.19035]
[1777120676560,30.18,77616.81,159.3,-0.15821,0.00015,13.18982]
[1777120682312,30.18,77620.95,159.3,-0.1576,0.00015,13.15738]
[1777120687347,30.18,77623.07,159.3,-0.1573,0.00015,13.14109]
[1777120693389,30.18,77619.67,159.3,-0.1578,0.00015,13.16818]
[1777120694191,30.18,77619.67,159.3,-0.1578,0.00015,13.16818]
[1777120694387,30.18,77619.67,159.3,-0.1578,0.00015,13.16818]
[1777120694472,30.19,77613.28,159.3,-0.15874,0.00015,13.21835]
[1777120694804,30.19,77613.28,159.3,-0.15874,0.00015,13.21835]
[1777120694878,30.19,77613.28,159.3,-0.15874,0.00015,13.21835]
[1777120694905,30.19,77613.28,159.3,-0.15874,0.00015,13.21835]
[1777120695403,30.18,77598.74,159.3,-0.16088,0.00015,13.33238]
[1777120695886,30.18,77598.74,159.3,-0.16088,0.00015,13.33238]
[1777120696476,30.19,77598.42,159.3,-0.16093,0.00015,13.33494]
[1777120699568,30.19,77597.15,159.3,-0.16112,0.00015,13.34504]
[1777120699644,30.19,77597.15,159.3,-0.16112,0.00015,13.34504]
[1777120703177,30.19,77597.15,159.3,-0.16113,0.00015,13.34514]
[1777120703461,30.19,77597.04,159.3,-0.16114,0.00015,13.34604]
[1777120709503,30.18,77596.59,159.3,-0.16119,0.00015,13.34839]
[1777120719574,30.18,77596.59,159.3,-0.16111,0.00015,13.34149]
[1777120724878,30.18,77601.54,159.3,-0.16036,0.00015,13.30204]
[1777120729981,30.18,77603.84,159.3,-0.16001,0.00015,13.28337]
[1777120729997,30.18,77603.84,159.3,-0.16001,0.00015,13.28337]
[1777120730155,30.18,77603.84,159.3,-0.16001,0.00015,13.28337]
[1777120730294,30.18,77603.84,159.3,-0.16001,0.00015,13.28337]
[1777120730504,30.18,77601.41,159.3,-0.16037,0.00015,13.3022]
[1777120731001,30.18,77601.41,159.3,-0.16037,0.00015,13.3022]
[1777120731385,30.17,77628.87,159.3,-0.15634,0.00015,13.08658]
[1777120731754,30.17,77628.87,159.3,-0.15634,0.00015,13.08658]
[1777120733134,30.17,77635.84,159.3,-0.15532,0.00014,13.03184]
[1777120733931,30.17,77631.08,159.3,-0.15601,0.00015,13.06913]
[1777120734503,30.17,77627.49,159.3,-0.15653,0.00015,13.09719]
[1777120734598,30.17,77627.49,159.3,-0.15653,0.00015,13.09719]
[1777120735464,30.17,77627.49,159.3,-0.15653,0.00015,13.09719]
[1777120740564,30.17,77623.41,159.3,-0.15711,0.00015,13.12834]
[1777120740844,30.17,77623.36,159.3,-0.15712,0.00015,13.12874]
[1777120742432,30.17,77623.36,159.3,-0.15712,0.00015,13.12874]
[1777120742479,30.17,77623.36,159.3,-0.15712,0.00015,13.12874]
[1777120746494,30.17,77622.65,159.3,-0.15722,0.00015,13.13413]
[1777120749722,30.17,77624.08,159.3,-0.15701,0.00015,13.12276]
[1777120754979,30.17,77616.23,159.3,-0.15815,0.00015,13.18414]
[1777120755307,30.17,77616.23,159.3,-0.15815,0.00015,13.18414]
[1777120756734,30.17,77616.35,159.3,-0.15813,0.00015,13.183]
[1777120761865,30.17,77616.26,159.3,-0.15813,0.00015,13.18321]
[1777120765309,30.17,77616.04,159.3,-0.15816,0.00015,13.18462]
[1777120765333,30.17,77616.04,159.3,-0.15816,0.00015,13.18462]
[1777120765402,30.17,77613.44,159.3,-0.15854,0.00015,13.20483]
[1777120765812,30.17,77613.44,159.3,-0.15854,0.00015,13.20483]
[1777120767561,30.17,77605.83,159.3,-0.15966,0.00015,13.26468]
[1777120767833,30.17,77605.83,159.3,-0.15966,0.00015,13.26468]
[1777120767847,30.17,77605.83,159.3,-0.15966,0.00015,13.26468]
[1777120767911,30.17,77604.56,159.3,-0.15985,0.00015,13.27468]
[1777120772538,30.17,77595.33,159.3,-0.16119,0.00015,13.34309]
[1777120772539,30.17,77595.33,159.3,-0.16119,0.00015,13.34309]
[1777120777989,30.17,77593.28,159.3,-0.16152,0.00015,13.36078]
[1777120783026,30.18,77593.56,159.3,-0.1615,0.00015,13.35965]
[1777120786738,30.18,77593.57,159.3,-0.16151,0.00015,13.36023]
[1777120792092,30.18,77588.95,159.3,-0.16222,0.00015,13.39767]
[1777120794190,30.18,77588.95,159.3,-0.16222,0.00015,13.39767]
[1777120794195,30.18,77588.95,159.3,-0.16222,0.00015,13.39767]
[1777120794264,30.18,77590.13,159.3,-0.16205,0.00015,13.38877]
[1777120796931,30.18,77593.13,159.3,-0.16161,0.00015,13.36534]
[1777120797974,30.18,77592.73,159.3,-0.16167,0.00015,13.36854]
[1777120803171,30.18,77592.49,159.3,-0.16171,0.00015,13.37074]
[1777120804777,30.18,77592.42,159.3,-0.16172,0.00015,13.37134]
[1777120806544,30.18,77592.56,159.3,-0.1617,0.00015,13.37029]
[1777120807197,30.18,77592.94,159.3,-0.16165,0.00015,13.36767]
[1777120808598,30.19,77593.51,159.3,-0.16157,0.00015,13.3635]
[1777120809211,30.19,77593.77,159.3,-0.16153,0.00015,13.36152]
[1777120810029,30.19,77593.77,159.3,-0.16153,0.00015,13.36152]
[1777120810667,30.19,77593.77,159.3,-0.16154,0.00015,13.36158]
[1777120812232,30.19,77593.8,159.3,-0.16154,0.00015,13.36197]
[1777120817267,30.19,77593.81,159.3,-0.16157,0.00015,13.36342]
[1777120822302,30.19,77595.67,159.3,-0.16132,0.00015,13.3504]
[1777120827336,30.2,77595.35,159.3,-0.1614,0.00015,13.35447]
[1777120829160,30.2,77596.33,159.3,-0.16126,0.00015,13.3471]
[1777120829351,30.2,77596.26,159.3,-0.16128,0.00015,13.34797]
[1777120830841,30.2,77596.55,159.3,-0.16123,0.00015,13.34577]
[1777120831210,30.2,77596.55,159.3,-0.16123,0.00015,13.34577]
[1777120831267,30.2,77596.55,159.3,-0.16119,0.00015,13.34082]
[1777120833270,30.2,77597.0,159.3,-0.16113,0.00015,13.33759]
[1777120833273,30.2,77597.0,159.3,-0.16113,0.00015,13.33759]
[1777120833378,30.2,77596.51,159.3,-0.16121,0.00015,13.34173]
[1777120835090,30.2,77596.36,159.3,-0.16123,0.00015,13.34299]
[1777120835338,30.2,77596.36,159.3,-0.16123,0.00015,13.34299]
[1777120835393,30.2,77596.11,159.3,-0.16127,0.00015,13.34503]
[1777120837389,30.2,77596.52,159.3,-0.16121,0.00015,13.34211]
[1777120837393,30.2,77596.52,159.3,-0.16121,0.00015,13.34211]
[1777120837407,30.2,77596.32,159.3,-0.16125,0.00015,13.34393]
[1777120840267,30.2,77596.63,159.3,-0.16121,0.00015,13.34167]
[1777120841489,30.2,77596.04,159.3,-0.16129,0.00015,13.34638]
[1777120841590,30.2,77596.04,159.3,-0.1613,0.00015,13.34646]
[1777120847478,30.21,77595.78,159.3,-0.16137,0.00015,13.35023]
[1777120853034,30.21,77595.75,159.3,-0.16139,0.00015,13.35132]
[1777120853521,30.21,77586.7,159.3,-0.16275,0.00015,13.42309]
[1777120858557,30.21,77582.43,159.3,-0.1634,0.00015,13.45737]
[1777120863593,30.22,77579.28,159.3,-0.16389,0.00015,13.48273]
[1777120868628,30.22,77577.1,159.3,-0.16423,0.00015,13.50033]
[1777120873663,30.22,77577.24,159.3,-0.16421,0.00015,13.49969]
[1777120878699,30.22,77578.92,159.3,-0.16397,0.00015,13.48705]
[1777120883738,30.22,77578.38,159.3,-0.16406,0.00015,13.49184]
[1777120888771,30.22,77577.86,159.3,-0.16415,0.00015,13.49642]
[1777120892131,30.22,77577.35,159.3,-0.16423,0.00015,13.50062]
[1777120897834,30.22,77577.83,159.3,-0.16413,0.00015,13.49263]
[1777120902869,30.23,77577.29,159.3,-0.16422,0.00015,13.49744]
[1777120907904,30.23,77576.66,159.3,-0.16432,0.00015,13.50292]
[1777120913639,30.23,77578.06,159.3,-0.16412,0.00015,13.49244]
[1777120922374,30.23,77579.93,159.3,-0.16386,0.00015,13.47876]
[1777120928044,30.23,77586.8,159.3,-0.16285,0.00015,13.42596]
[1777120933799,30.23,77586.79,159.3,-0.16287,0.00015,13.42674]
[1777120934187,30.23,77586.79,159.3,-0.16287,0.00015,13.42674]
[1777120934288,30.24,77586.79,159.3,-0.16287,0.00015,13.42723]
[1777120934842,30.24,77586.79,159.3,-0.16287,0.00015,13.42723]
[1777120936246,30.24,77586.79,159.3,-0.16287,0.00015,13.42723]
[1777120936348,30.24,77586.79,159.3,-0.16287,0.00015,13.42716]
[1777120941568,30.24,77587.04,159.3,-0.16285,0.00015,13.42604]
[1777120947177,30.24,77589.74,159.3,-0.16248,0.00015,13.40655]
[1777120953219,30.24,77590.13,159.3,-0.1624,0.00015,13.40001]
[1777120958254,30.25,77590.6,159.3,-0.16236,0.00015,13.39756]
[1777120965657,30.25,77590.74,159.3,-0.16235,0.00015,13.39742]
[1777120973157,30.25,77590.46,159.3,-0.16242,0.00015,13.40082]
[1777120980408,30.26,77590.58,159.3,-0.16246,0.00015,13.4031]
[1777120986453,30.26,77590.73,159.3,-0.16246,0.00015,13.40299]
[1777120992492,30.27,77593.96,159.3,-0.16202,0.00015,13.37992]
[1777120997527,30.27,77593.61,159.3,-0.1621,0.00015,13.38417]
[1777121002562,30.28,77593.6,159.3,-0.16213,0.00015,13.38574]
[1777121007237,30.28,77585.9,159.3,-0.1633,0.00015,13.44704]
[1777121007240,30.28,77585.9,159.3,-0.1633,0.00015,13.44704]
[1777121012769,30.28,77579.41,159.3,-0.16424,0.00015,13.49376]
[1777121022702,30.28,77574.66,159.3,-0.16498,0.00015,13.53214]
[1777121027737,30.28,77574.93,159.3,-0.16495,0.00015,13.53049]
[1777121032772,30.29,77571.91,159.3,-0.16541,0.00015,13.55452]
[1777121037807,30.29,77571.01,159.3,-0.16555,0.00015,13.5618]
[1777121042867,30.29,77573.8,159.3,-0.16513,0.00015,13.54025]
[1777121048886,30.29,77575.55,159.3,-0.16488,0.00015,13.52708]
[1777121053897,30.29,77582.3,159.3,-0.16388,0.00015,13.47497]
[1777121055860,30.29,77582.74,159.3,-0.16382,0.00015,13.4717]
[1777121060970,30.29,77581.03,159.3,-0.16409,0.00015,13.48606]
[1777121062328,30.29,77581.03,159.3,-0.16409,0.00015,13.48606]
[1777121068019,30.29,77580.02,159.3,-0.16426,0.00015,13.49489]
[1777121070835,30.29,77580.02,159.3,-0.16426,0.00015,13.49489]
[1777121080648,30.3,77581.89,159.3,-0.16396,0.00015,13.4766]
[1777121086299,30.3,77581.66,159.3,-0.16401,0.00015,13.47925]
[1777121091624,30.3,77581.87,159.3,-0.164,0.00015,13.47856]
[1777121096867,30.3,77581.97,159.3,-0.16399,0.00015,13.47831]
[1777121107595,30.3,77581.78,159.3,-0.16403,0.00015,13.48018]
[1777121113333,30.31,77574.77,159.3,-0.16511,0.00015,13.53669]
[1777121119375,30.31,77574.51,159.3,-0.16516,0.00015,13.53901]
[1777121122879,30.31,77577.92,159.3,-0.16465,0.00015,13.51254]
[1777121128183,30.31,77582.81,159.3,-0.16393,0.00015,13.47509]
[1777121134177,30.31,77582.84,159.3,-0.16393,0.00015,13.47513]
[1777121139515,30.32,77584.95,159.3,-0.16359,0.00015,13.45504]
[1777121144551,30.32,77580.35,159.3,-0.16429,0.00015,13.49149]
[1777121149622,30.32,77583.34,159.3,-0.16385,0.00015,13.46866]
[1777121154657,30.32,77584.72,159.3,-0.16366,0.00015,13.4586]
[1777121161436,30.32,77584.72,159.3,-0.16366,0.00015,13.4586]
[1777121162215,30.32,77584.72,159.3,-0.16368,0.00015,13.45957]
[1777121167747,30.32,77588.23,159.3,-0.16317,0.00015,13.43309]
[1777121168173,30.32,77588.23,159.3,-0.16317,0.00015,13.43309]
[1777121179163,30.33,77589.73,159.3,-0.16298,0.00015,13.42306]
[1777121179281,30.33,77589.73,159.3,-0.16298,0.00015,13.42306]
[1777121184866,30.33,77582.86,159.3,-0.16403,0.00015,13.47809]
[1777121189904,30.33,77580.89,159.3,-0.16434,0.00015,13.49408]
[1777121196951,30.33,77576.58,159.3,-0.16495,0.00015,13.52325]
[1777121202993,30.34,77571.4,159.3,-0.16574,0.00015,13.56388]
[1777121208027,30.34,77570.43,159.3,-0.16588,0.00015,13.57145]
[1777121213063,30.34,77571.76,159.3,-0.16568,0.00015,13.56112]
[1777121218099,30.34,77571.55,159.3,-0.16572,0.00015,13.56284]
[1777121223359,30.34,77571.56,159.3,-0.16571,0.00015,13.56282]
[1777121230183,30.34,77571.36,159.3,-0.16575,0.00015,13.56452]
[1777121238095,30.34,77571.5,159.3,-0.16573,0.00015,13.56346]
[1777121246589,30.34,77571.5,159.3,-0.16573,0.00015,13.56362]
[1777121252025,30.34,77571.5,159.3,-0.16573,0.00015,13.56371]
[1777121257375,30.34,77570.11,159.3,-0.1659,0.00015,13.56962]
[1777121262410,30.34,77569.63,159.3,-0.16597,0.00015,13.57335]
[1777121267445,30.34,77569.96,159.3,-0.16592,0.00015,13.57071]
[1777121272479,30.34,77570.12,159.3,-0.16589,0.00015,13.56941]
[1777121277515,30.34,77570.37,159.3,-0.16585,0.00015,13.56742]
[1777121282550,30.34,77570.06,159.3,-0.1659,0.00015,13.56978]
[1777121287585,30.34,77570.33,159.3,-0.16586,0.00015,13.5676]
[1777121294251,30.34,77570.14,159.3,-0.16589,0.00015,13.56907]
[1777121299669,30.34,77570.18,159.3,-0.16588,0.00015,13.5686]
[1777121304704,30.34,77569.79,159.3,-0.16594,0.00015,13.57157]
[1777121309739,30.34,77569.48,159.3,-0.16598,0.00015,13.57391]
[1777121314774,30.34,77569.92,159.3,-0.16587,0.00015,13.5654]
[1777121319809,30.34,77570.31,159.3,-0.16581,0.00015,13.56232]
[1777121322275,30.34,77573.1,159.3,-0.16539,0.00015,13.5406]
[1777121327236,30.34,77574.36,159.3,-0.1652,0.00015,13.53094]
[1777121332902,30.34,77578.62,159.3,-0.16457,0.00015,13.49802]
[1777121336390,30.34,77578.41,159.3,-0.1646,0.00015,13.49989]
[1777121342019,30.34,77578.25,159.3,-0.16464,0.00015,13.5016]
[1777121348061,30.34,77578.48,159.3,-0.16461,0.00015,13.50025]
[1777121353096,30.34,77578.39,159.3,-0.16463,0.00015,13.50135]
[1777121353401,30.34,77578.39,159.3,-0.16463,0.00015,13.50135]
[1777121359137,30.34,77578.51,159.3,-0.16462,0.00015,13.50088]
[1777121362899,30.34,77578.5,159.3,-0.16463,0.00015,13.50103]
[1777121368201,30.34,77579.01,159.3,-0.16456,0.00015,13.49763]
[1777121373236,30.34,77579.08,159.3,-0.16451,0.00015,13.49243]
[1777121376257,30.34,77571.11,159.3,-0.16571,0.00015,13.55463]
[1777121382156,30.34,77571.07,159.3,-0.16572,0.00015,13.55492]
[1777121386004,30.34,77571.21,159.3,-0.16569,0.00015,13.55381]
[1777121392579,30.34,77570.87,159.3,-0.16575,0.00015,13.55661]
[1777121398412,30.34,77570.58,159.3,-0.1658,0.00015,13.55905]
[1777121407649,30.34,77570.27,159.3,-0.16584,0.00015,13.56147]
[1777121412311,30.34,77570.27,159.3,-0.16584,0.00015,13.56148]
[1777121412311,30.34,77570.27,159.3,-0.16584,0.00015,13.56148]
[1777121418165,30.34,77570.36,159.3,-0.16583,0.00015,13.5608]
[1777121419544,30.34,77571.46,159.3,-0.16566,0.00015,13.55224]
[1777121424224,30.35,77579.83,159.3,-0.16441,0.00015,13.48726]
[1777121424226,30.35,77579.83,159.3,-0.16441,0.00015,13.48726]
[1777121430636,30.35,77580.47,159.3,-0.16433,0.00015,13.48309]
[1777121431748,30.35,77580.47,159.3,-0.16433,0.00015,13.48309]
[1777121435463,30.35,77580.49,159.3,-0.16429,0.00015,13.4782]
[1777121437116,30.35,77580.49,159.3,-0.16429,0.00015,13.4783]
[1777121442720,30.36,77580.5,159.3,-0.16435,0.00015,13.48156]
[1777121449769,30.36,77580.91,159.3,-0.1643,0.00015,13.47888]
[1777121454804,30.36,77579.46,159.3,-0.16452,0.00015,13.49051]
[1777121460849,30.36,77580.12,159.3,-0.16443,0.00015,13.48568]
[1777121466890,30.36,77580.76,159.3,-0.16438,0.00015,13.48298]
[1777121472513,30.36,77580.76,159.3,-0.16438,0.00015,13.48298]
[1777121475831,30.37,77580.7,159.3,-0.16444,0.00015,13.48616]
[1777121483003,30.37,77580.57,159.3,-0.16447,0.00015,13.48774]
[1777121488038,30.37,77580.73,159.3,-0.16445,0.00015,13.48683]
[1777121493263,30.37,77580.46,159.3,-0.16445,0.00015,13.48415]
[1777121494394,30.37,77580.46,159.3,-0.16445,0.00015,13.48421]
[1777121499943,30.37,77578.46,159.3,-0.16475,0.00015,13.50002]
[1777121504230,30.38,77578.92,159.3,-0.16469,0.00015,13.4966]
[1777121510192,30.38,77579.01,159.3,-0.1647,0.00015,13.49715]
[1777121512989,30.38,77579.12,159.3,-0.16469,0.00015,13.49669]
[1777121514042,30.38,77579.12,159.3,-0.16469,0.00015,13.49689]
[1777121517001,30.38,77579.12,159.3,-0.16469,0.00015,13.49689]
[1777121517935,30.38,77580.32,159.3,-0.16452,0.00015,13.48815]
[1777121518289,30.38,77580.32,159.3,-0.16452,0.00015,13.48815]
[1777121520197,30.38,77583.45,159.3,-0.16406,0.00015,13.46381]
[1777121520809,30.38,77583.97,159.3,-0.16398,0.00015,13.4598]
[1777121522267,30.38,77584.84,159.3,-0.16385,0.00015,13.45327]
[1777121530333,30.39,77585.25,159.3,-0.16383,0.00015,13.45221]
[1777121537327,30.39,77585.39,159.3,-0.16383,0.00015,13.45215]
[1777121538389,30.39,77585.42,159.3,-0.16384,0.00015,13.45269]
[1777121538757,30.39,77585.42,159.3,-0.16384,0.00015,13.45269]
[1777121539178,30.39,77585.42,159.3,-0.16384,0.00015,13.45269]
[1777121544432,30.39,77587.0,159.3,-0.16362,0.00015,13.44103]
[1777121549466,30.39,77588.51,159.3,-0.1634,0.00015,13.42966]
[1777121554414,30.39,77588.42,159.3,-0.16337,0.00015,13.42557]
[1777121560749,30.4,77588.23,159.3,-0.16342,0.00015,13.42807]
[1777121562750,30.4,77588.38,159.3,-0.16342,0.00015,13.42802]
[1777121563367,30.4,77588.38,159.3,-0.16343,0.00015,13.42858]
[1777121563566,30.4,77589.03,159.3,-0.16333,0.00015,13.42352]
[1777121568602,30.41,77589.32,159.3,-0.16334,0.00015,13.42389]
[1777121573637,30.41,77589.3,159.3,-0.16339,0.00015,13.42668]
[1777121582896,30.42,77589.35,159.3,-0.16342,0.00015,13.42845]
[1777121588268,30.43,77589.52,159.3,-0.16346,0.00015,13.43036]
[1777121593777,30.44,77589.8,159.3,-0.16352,0.00015,13.43388]
[1777121599818,30.45,77589.53,159.3,-0.16364,0.00015,13.44003]
[1777121605029,30.46,77589.35,159.3,-0.16371,0.00015,13.44374]
[1777121611045,30.46,77594.64,159.3,-0.16299,0.00015,13.40619]
[1777121616937,30.47,77594.59,159.3,-0.16303,0.00015,13.4059]
[1777121622979,30.48,77595.34,159.3,-0.16299,0.00015,13.40373]
[1777121630119,30.49,77595.09,159.3,-0.16308,0.00015,13.40866]
[1777121635918,30.54,77597.63,159.3,-0.1631,0.00015,13.40988]
[1777121641105,30.6,77598.11,159.3,-0.16348,0.00015,13.43046]
[1777121647149,30.61,77597.79,159.3,-0.16359,0.00015,13.43629]
[1777121656213,30.62,77598.14,159.3,-0.16363,0.00015,13.43863]
[1777121661248,30.63,77598.34,159.3,-0.16366,0.00015,13.43987]
[1777121662979,30.63,77598.34,159.3,-0.16366,0.00015,13.43987]
[1777121662981,30.63,77598.34,159.3,-0.16366,0.00015,13.43987]
[1777121663263,30.63,77598.59,159.3,-0.16364,0.00015,13.43905]
[1777121664843,30.63,77598.59,159.3,-0.16364,0.00015,13.43905]
[1777121665269,30.63,77598.59,159.3,-0.16364,0.00015,13.43905]
[1777121670312,30.64,77597.82,159.3,-0.16383,0.00015,13.44906]
[1777121676354,30.65,77597.94,159.3,-0.16383,0.00015,13.44658]
[1777121681388,30.66,77596.77,159.3,-0.16406,0.00015,13.45846]
[1777121684184,30.66,77594.62,159.3,-0.1644,0.00015,13.47615]
[1777121689444,30.67,77593.44,159.3,-0.16463,0.00015,13.48842]
[1777121694480,30.67,77593.08,159.3,-0.16473,0.00015,13.49376]
[1777121699514,30.68,77594.8,159.3,-0.16453,0.00015,13.48308]
[1777121704550,30.68,77594.85,159.3,-0.16457,0.00015,13.48531]
[1777121714620,30.7,77594.85,159.3,-0.16467,0.00015,13.49052]
[1777121719655,30.7,77594.81,159.3,-0.16472,0.00015,13.49345]
[1777121724692,30.71,77594.7,159.3,-0.16479,0.00015,13.49691]
[1777121731743,30.72,77594.56,159.3,-0.16483,0.00015,13.49655]
[1777121738792,30.73,77594.51,159.3,-0.16491,0.00015,13.50053]
[1777121740693,30.73,77594.48,159.3,-0.16492,0.00015,13.50127]
[1777121745842,30.77,77585.91,159.3,-0.1665,0.00015,13.58302]
[1777121748785,30.77,77585.56,159.3,-0.16656,0.00015,13.58653]
[1777121749209,30.77,77585.56,159.3,-0.16656,0.00015,13.58653]
[1777121751939,30.77,77585.45,159.3,-0.1666,0.00015,13.58849]
[1777121751944,30.77,77585.45,159.3,-0.1666,0.00015,13.58849]
[1777121758933,30.78,77583.4,159.3,-0.16696,0.00015,13.60706]
[1777121763531,30.78,77583.55,159.3,-0.16696,0.00015,13.60691]
[1777121769002,30.79,77584.09,159.3,-0.16693,0.00015,13.6054]
[1777121775045,30.79,77583.36,159.3,-0.16707,0.00015,13.61294]
[1777121775880,30.79,77583.36,159.3,-0.16707,0.00015,13.61294]
[1777121779943,30.8,77583.35,159.3,-0.16709,0.00015,13.61397]
[1777121779950,30.8,77583.35,159.3,-0.16709,0.00015,13.61397]
[1777121780044,30.8,77583.35,159.3,-0.16711,0.00015,13.6146]
[1777121787128,30.81,77582.81,159.3,-0.16726,0.00015,13.62242]
[1777121789046,30.81,77583.11,159.3,-0.16722,0.00015,13.62063]
[1777121789143,30.81,77582.81,159.3,-0.16728,0.00015,13.62346]
[1777121795187,30.82,77583.04,159.3,-0.16725,0.00015,13.61944]
[1777121800222,30.82,77582.83,159.3,-0.16732,0.00015,13.62335]
[1777121803888,30.82,77582.82,159.3,-0.16733,0.00015,13.62388]
[1777121810293,30.83,77581.31,159.3,-0.16764,0.00015,13.63956]
[1777121818349,30.84,77581.43,159.3,-0.16769,0.00015,13.64224]
[1777121823385,30.85,77581.12,159.3,-0.16778,0.00015,13.64672]
[1777121830522,30.85,77581.24,159.3,-0.16777,0.00015,13.64661]
[1777121830848,30.85,77581.6,159.3,-0.16776,0.00015,13.64585]
[1777121830896,30.85,77581.6,159.3,-0.16776,0.00015,13.64585]
[1777121832763,30.86,77589.08,159.3,-0.16665,0.00015,13.58924]
[1777121835783,30.86,77589.24,159.3,-0.16665,0.00015,13.58888]
[1777121842517,30.86,77585.83,159.3,-0.16719,0.00015,13.61699]
[1777121849567,30.87,77585.64,159.3,-0.16726,0.00015,13.62034]
[1777121854601,30.87,77585.78,159.3,-0.16722,0.00015,13.61566]
[1777121859637,30.88,77585.54,159.3,-0.16728,0.00015,13.61896]
[1777121864671,30.88,77585.4,159.3,-0.16733,0.00015,13.62149]
[1777121872728,30.88,77585.11,159.3,-0.16742,0.00015,13.62604]
[1777121877762,30.89,77585.28,159.3,-0.16742,0.00015,13.62621]
[1777121882798,30.89,77585.53,159.3,-0.16741,0.00015,13.62577]
[1777121887898,30.89,77585.2,159.3,-0.16748,0.00015,13.62948]
[1777121887935,30.89,77585.2,159.3,-0.16748,0.00015,13.62948]
[1777121894160,30.9,77585.23,159.3,-0.16752,0.00015,13.63132]
[1777121899921,30.91,77585.39,159.3,-0.16757,0.00015,13.63388]
[1777121904956,30.92,77585.34,159.3,-0.16762,0.00015,13.63662]
[1777121910320,30.92,77585.24,159.3,-0.16767,0.00015,13.63927]
[1777121915961,30.93,77585.21,159.3,-0.16768,0.00015,13.63725]
[1777121925100,30.94,77585.12,159.3,-0.16778,0.00015,13.64257]
[1777121930135,30.95,77584.22,159.3,-0.16797,0.00015,13.65215]
[1777121935169,30.95,77584.1,159.3,-0.16803,0.00015,13.65529]
[1777121941212,30.96,77584.42,159.3,-0.16803,0.00015,13.65549]
[1777121952289,30.97,77584.27,159.3,-0.16815,0.00015,13.66144]
[1777121958608,30.97,77584.28,159.3,-0.16815,0.00015,13.6618]
[1777121959129,31.0,77584.28,159.3,-0.16834,0.00015,13.6715]
[1777121960892,31.02,77584.67,159.3,-0.16844,0.00015,13.6766]
[1777121961353,31.03,77584.81,159.3,-0.16853,0.00015,13.68172]
[1777121966078,31.08,77584.76,159.3,-0.16888,0.00015,13.69992]
[1777121966316,31.08,77584.76,159.3,-0.16888,0.00015,13.69992]
[1777121973437,31.19,77583.75,159.3,-0.16989,0.00015,13.74945]
[1777121978472,31.23,77583.2,159.3,-0.17025,0.00015,13.76813]
[1777121983506,31.24,77581.98,159.3,-0.17047,0.00015,13.77944]
[1777121991563,31.25,77580.8,159.3,-0.17071,0.00015,13.79155]
[1777121997604,31.25,77580.47,159.3,-0.17081,0.00015,13.79639]
[1777122002137,31.26,77585.34,159.3,-0.17011,0.00015,13.76121]
[1777122002141,31.26,77585.34,159.3,-0.17011,0.00015,13.76121]
[1777122002695,31.26,77585.05,159.3,-0.17016,0.00015,13.76384]
[1777122005705,31.26,77585.36,159.3,-0.17012,0.00015,13.76171]
[1777122011630,31.26,77583.4,159.3,-0.17042,0.00015,13.77702]
[1777122017746,31.26,77583.67,159.3,-0.17038,0.00015,13.77506]
[1777122023788,31.26,77586.8,159.3,-0.16992,0.00015,13.75161]
[1777122025720,31.26,77586.8,159.3,-0.16992,0.00015,13.75161]
[1777122026305,31.26,77586.8,159.3,-0.16992,0.00015,13.75161]
[1777122027375,31.26,77587.3,159.3,-0.16985,0.00015,13.74812]
[1777122031275,31.26,77587.6,159.3,-0.16982,0.00015,13.74633]
[1777122037797,31.26,77591.64,159.3,-0.16918,0.00015,13.7114]
[1777122046949,31.26,77592.16,159.3,-0.16912,0.00015,13.70826]
[1777122052538,31.27,77592.23,159.3,-0.16912,0.00015,13.70801]
[1777122058029,31.27,77592.84,159.3,-0.16903,0.00015,13.7039]
[1777122063064,31.27,77596.57,159.3,-0.16849,0.00015,13.67617]
[1777122068098,31.27,77596.92,159.3,-0.16845,0.00015,13.67413]
[1777122073134,31.27,77596.79,159.3,-0.16848,0.00015,13.67572]
[1777122078171,31.27,77594.19,159.3,-0.16888,0.00015,13.69596]
[1777122083206,31.27,77593.38,159.3,-0.16901,0.00015,13.70254]
[1777122088241,31.27,77593.21,159.3,-0.16904,0.00015,13.70422]
[1777122092235,31.27,77593.21,159.3,-0.16904,0.00015,13.70422]
[1777122097304,31.28,77591.93,159.3,-0.16921,0.00015,13.71048]
[1777122102338,31.28,77592.02,159.3,-0.16922,0.00015,13.71099]
[1777122107890,31.28,77592.09,159.3,-0.16923,0.00015,13.71134]
[1777122113416,31.29,77592.64,159.3,-0.16917,0.00015,13.70854]
[1777122118450,31.29,77596.1,159.3,-0.16868,0.00015,13.68345]
[1777122121674,31.29,77596.25,159.3,-0.16867,0.00015,13.68272]
[1777122122968,31.29,77596.25,159.3,-0.16867,0.00015,13.68291]
[1777122128521,31.29,77596.8,159.3,-0.16859,0.00015,13.6789]
[1777122137767,31.29,77597.54,159.3,-0.16848,0.00015,13.6734]
[1777122141020,31.29,77597.58,159.3,-0.16848,0.00015,13.67336]
[1777122146412,31.29,77597.58,159.3,-0.16849,0.00015,13.67348]
[1777122151930,31.29,77597.55,159.3,-0.1685,0.00015,13.67398]
[1777122153696,31.29,77584.97,159.3,-0.17032,0.00015,13.76387]
[1777122153968,31.29,77584.97,159.3,-0.17032,0.00015,13.76387]
[1777122155633,31.29,77586.52,159.3,-0.17009,0.00015,13.75228]
[1777122160745,31.29,77586.53,159.3,-0.17008,0.00015,13.75199]
[1777122165780,31.29,77586.59,159.3,-0.17007,0.00015,13.75125]
[1777122172587,31.29,77586.5,159.3,-0.17008,0.00015,13.75173]
[1777122178871,31.29,77585.71,159.3,-0.17019,0.00015,13.75726]
[1777122184576,31.29,77586.14,159.3,-0.17012,0.00015,13.75381]
[1777122184580,31.29,77586.14,159.3,-0.17012,0.00015,13.75381]
[1777122189947,31.29,77586.1,159.3,-0.17012,0.00015,13.75387]
[1777122198003,31.29,77585.97,159.3,-0.17014,0.00015,13.75461]
[1777122203806,31.29,77586.17,159.3,-0.1701,0.00015,13.75301]
[1777122209617,31.29,77586.2,159.3,-0.1701,0.00015,13.75265]
[1777122214777,31.29,77586.12,159.3,-0.17011,0.00015,13.7532]
[1777122220158,31.29,77590.5,159.3,-0.16941,0.00015,13.71505]
[1777122225199,31.29,77591.02,159.3,-0.16933,0.00015,13.71125]
[1777122231244,31.29,77590.71,159.3,-0.16938,0.00015,13.71378]
[1777122239953,31.29,77590.75,159.3,-0.16938,0.00015,13.71358]
[1777122239965,31.29,77590.75,159.3,-0.16938,0.00015,13.71358]
[1777122240154,31.29,77590.75,159.3,-0.16938,0.00015,13.71364]
[1777122243750,31.29,77590.75,159.3,-0.16939,0.00015,13.71421]
[1777122250964,31.29,77591.55,159.3,-0.16928,0.00015,13.70854]
[1777122256412,31.3,77597.48,159.3,-0.16844,0.00015,13.66587]
[1777122257965,31.3,77597.48,159.3,-0.16844,0.00015,13.66587]
[1777122263679,31.3,77599.22,159.3,-0.16821,0.00015,13.65414]
[1777122263774,31.3,77599.22,159.3,-0.16821,0.00015,13.65414]
[1777122273531,31.31,77600.18,159.3,-0.16809,0.00015,13.6451]
[1777122274525,31.31,77600.18,159.3,-0.16809,0.00015,13.6451]
[1777122274537,31.31,77600.83,159.3,-0.16799,0.00015,13.64049]
[1777122278637,31.31,77603.47,159.3,-0.16761,0.00015,13.62086]
[1777122279876,31.31,77603.36,159.3,-0.16763,0.00015,13.62181]
[1777122285615,31.31,77601.88,159.3,-0.16786,0.00015,13.63386]
[1777122291657,31.31,77602.57,159.3,-0.16778,0.00015,13.62933]
[1777122296691,31.32,77602.92,159.3,-0.16774,0.00015,13.62728]
[1777122301284,31.32,77602.96,159.3,-0.16774,0.00015,13.62747]
[1777122306881,31.32,77602.88,159.3,-0.16776,0.00015,13.6287]
[1777122312274,31.32,77602.86,159.3,-0.16777,0.00015,13.62923]
[1777122317840,31.32,77602.84,159.3,-0.1678,0.00015,13.63052]
[1777122323297,31.32,77602.84,159.3,-0.16781,0.00015,13.63103]
[1777122328917,31.33,77604.12,159.3,-0.16764,0.00015,13.62229]
[1777122334114,31.33,77604.71,159.3,-0.16751,0.00015,13.61323]
[1777122335797,31.33,77604.42,159.3,-0.16756,0.00015,13.61585]
[1777122335888,31.33,77604.42,159.3,-0.16756,0.00015,13.61585]
[1777122335897,31.33,77604.42,159.3,-0.16756,0.00015,13.61597]
[1777122336424,31.33,77604.42,159.3,-0.16756,0.00015,13.61597]
[1777122336974,31.33,77606.21,159.3,-0.16731,0.00015,13.60282]
[1777122338644,31.33,77606.73,159.3,-0.16723,0.00015,13.59904]
[1777122344026,31.33,77606.6,159.3,-0.16727,0.00015,13.60077]
[1777122349699,31.33,77606.61,159.3,-0.16727,0.00015,13.60112]
[1777122355105,31.34,77607.01,159.3,-0.16723,0.00015,13.59881]
[1777122360140,31.34,77608.68,159.3,-0.16699,0.00015,13.5867]
[1777122367188,31.34,77607.4,159.3,-0.16719,0.00015,13.59691]
[1777122372813,31.34,77607.22,159.3,-0.16722,0.00015,13.59856]
[1777122372945,31.34,77607.22,159.3,-0.16722,0.00015,13.59856]
[1777122382294,31.34,77607.18,159.3,-0.16724,0.00015,13.59936]
[1777122392368,31.34,77609.6,159.3,-0.16685,0.00015,13.57657]
[1777122395452,31.34,77609.39,159.3,-0.16688,0.00015,13.57826]
[1777122402548,31.34,77609.4,159.3,-0.16689,0.00015,13.57902]
[1777122409577,31.35,77610.04,159.3,-0.16682,0.00015,13.57513]
[1777122416602,31.35,77610.04,159.3,-0.16683,0.00015,13.57602]
[1777122422577,31.35,77619.43,159.3,-0.16549,0.00015,13.50674]
[1777122427611,31.35,77619.51,159.3,-0.1655,0.00015,13.50736]
[1777122432677,31.36,77619.19,159.3,-0.16557,0.00015,13.51095]
[1777122437963,31.36,77621.53,159.3,-0.16525,0.00015,13.49447]
[1777122443724,31.37,77621.78,159.3,-0.16524,0.00015,13.49431]
[1777122448758,31.37,77620.78,159.3,-0.16541,0.00015,13.50305]
[1777122453793,31.37,77621.09,159.3,-0.16534,0.00015,13.49685]
[1777122460842,31.38,77621.11,159.3,-0.16537,0.00015,13.49839]
[1777122466884,31.38,77621.26,159.3,-0.16538,0.00015,13.49868]
[1777122471920,31.38,77621.83,159.3,-0.16532,0.00015,13.4956]
[1777122479977,31.39,77622.17,159.3,-0.1653,0.00015,13.49494]
[1777122485012,31.39,77622.54,159.3,-0.16527,0.00015,13.49337]
[1777122491053,31.39,77622.33,159.3,-0.16533,0.00015,13.49642]
[1777122495190,31.4,77622.22,159.3,-0.16536,0.00015,13.49797]
[1777122503138,31.4,77623.78,159.3,-0.16518,0.00015,13.48845]
[1777122509179,31.4,77623.78,159.3,-0.1652,0.00015,13.48993]
[1777122514214,31.41,77621.07,159.3,-0.16557,0.00015,13.50641]
[1777122521264,31.41,77621.58,159.3,-0.16553,0.00015,13.50408]
[1777122526299,31.41,77622.12,159.3,-0.16547,0.00015,13.50113]
[1777122531461,31.42,77622.09,159.3,-0.16548,0.00015,13.50179]
[1777122536848,31.42,77627.95,159.3,-0.16467,0.00015,13.45958]
[1777122542011,31.42,77630.95,159.3,-0.16425,0.00015,13.43815]
[1777122548331,31.43,77629.54,159.3,-0.16448,0.00015,13.45004]
[1777122554839,31.43,77631.14,159.3,-0.16427,0.00015,13.43927]
[1777122563780,31.43,77631.25,159.3,-0.16429,0.00015,13.44001]
[1777122564159,31.43,77631.25,159.3,-0.16429,0.00015,13.44001]
[1777122569601,31.44,77630.74,159.3,-0.16438,0.00015,13.44498]
[1777122573430,31.44,77631.15,159.3,-0.16428,0.00015,13.43731]
[1777122573744,31.44,77631.15,159.3,-0.16428,0.00015,13.43731]
[1777122573768,31.44,77630.81,159.3,-0.16434,0.00015,13.44002]
[1777122575361,31.44,77630.81,159.3,-0.16434,0.00015,13.44002]
[1777122581143,31.44,77631.31,159.3,-0.16427,0.00015,13.43663]
[1777122581244,31.44,77631.39,159.3,-0.16426,0.00015,13.43609]
[1777122588733,31.44,77632.46,159.3,-0.16411,0.00014,13.42804]
[1777122593768,31.44,77631.91,159.3,-0.16418,0.00014,13.43212]
[1777122599167,31.44,77632.08,159.3,-0.16416,0.00014,13.43079]
[1777122599657,31.44,77632.12,159.3,-0.16415,0.00014,13.43044]
[1777122600818,31.44,77632.26,159.3,-0.16414,0.00014,13.4296]
[1777122606860,31.44,77632.03,159.3,-0.1642,0.00014,13.43282]
[1777122613745,31.44,77632.03,159.3,-0.1642,0.00014,13.43303]
[1777122619779,31.45,77630.26,159.3,-0.16448,0.00015,13.44769]
[1777122624378,31.45,77629.57,159.3,-0.16458,0.00015,13.45288]
[1777122624384,31.45,77629.57,159.3,-0.16458,0.00015,13.45288]
[1777122624479,31.45,77629.52,159.3,-0.16459,0.00015,13.45325]
[1777122631791,31.44,77629.66,159.3,-0.16455,0.00015,13.45126]
[1777122638078,31.44,77629.37,159.3,-0.16451,0.00015,13.44614]
[1777122639133,31.44,77629.37,159.3,-0.16451,0.00015,13.44614]
[1777122639142,31.44,77629.37,159.3,-0.16451,0.00015,13.44614]
[1777122645129,31.43,77629.48,159.3,-0.16446,0.00015,13.44377]
[1777122650395,31.43,77629.48,159.3,-0.16445,0.00015,13.4429]
[1777122659231,31.43,77629.72,159.3,-0.16437,0.00015,13.43898]
[1777122664266,31.42,77629.19,159.3,-0.16443,0.00015,13.44192]
[1777122672323,31.42,77629.26,159.3,-0.16439,0.00015,13.43973]
[1777122674608,31.42,77629.41,159.3,-0.16436,0.00015,13.4382]
[1777122674619,31.42,77629.41,159.3,-0.16436,0.00015,13.4382]
[1777122675424,31.42,77629.41,159.3,-0.16436,0.00015,13.4382]
[1777122685415,31.41,77630.2,159.3,-0.1642,0.00015,13.4301]
[1777122690450,31.41,77630.82,159.3,-0.16409,0.00015,13.42451]
[1777122696492,31.41,77630.6,159.3,-0.16406,0.00015,13.42008]
[1777122701527,31.41,77628.42,159.3,-0.16436,0.00015,13.43565]
[1777122706561,31.4,77628.33,159.3,-0.16436,0.00015,13.43544]
[1777122708888,31.4,77628.33,159.3,-0.16436,0.00015,13.43544]
[1777122708893,31.4,77628.33,159.3,-0.16436,0.00015,13.43544]
[1777122714619,31.4,77631.33,159.3,-0.1639,0.00015,13.41155]
[1777122719653,31.4,77631.36,159.3,-0.16388,0.00015,13.41057]
[1777122726702,31.4,77630.75,159.3,-0.16395,0.00015,13.4141]
[1777122731737,31.39,77631.22,159.3,-0.16387,0.00015,13.40981]
[1777122736772,31.39,77632.76,159.3,-0.16363,0.00014,13.39751]
[1777122741806,31.39,77633.66,159.3,-0.16349,0.00014,13.39011]
[1777122746842,31.39,77633.36,159.3,-0.16352,0.00014,13.39173]
[1777122751876,31.39,77634.36,159.3,-0.16332,0.00014,13.37852]
[1777122757295,31.39,77634.36,159.3,-0.16331,0.00014,13.37797]
[1777122762954,31.39,77634.11,159.3,-0.16333,0.00014,13.37921]
[1777122768149,31.38,77635.29,159.3,-0.16315,0.00014,13.3701]
[1777122774031,31.38,77634.82,159.3,-0.16321,0.00014,13.37274]
[1777122777082,31.38,77635.04,159.3,-0.16317,0.00014,13.37087]
[1777122779778,31.38,77635.31,159.3,-0.16312,0.00014,13.36853]
[1777122780882,31.38,77635.45,159.3,-0.1631,0.00014,13.36737]
[1777122781433,31.38,77635.45,159.3,-0.1631,0.00014,13.36737]
[1777122790801,31.38,77635.61,159.3,-0.16307,0.00014,13.36567]
[1777122796580,31.38,77635.61,159.3,-0.16305,0.00014,13.36468]
[1777122799008,31.38,77635.32,159.3,-0.16309,0.00014,13.36646]
[1777122800896,31.38,77635.59,159.3,-0.16304,0.00014,13.36421]
[1777122806390,31.37,77635.69,159.3,-0.16302,0.00014,13.36297]
[1777122816324,31.37,77635.4,159.3,-0.16299,0.00014,13.35903]
[1777122821360,31.37,77635.53,159.3,-0.16297,0.00014,13.35755]
[1777122828410,31.37,77635.42,159.3,-0.16297,0.00014,13.35769]
[1777122834451,31.37,77635.61,159.3,-0.16293,0.00014,13.35568]
[1777122840115,31.37,77635.72,159.3,-0.16291,0.00014,13.35447]
[1777122842112,31.37,77645.06,159.3,-0.16156,0.00014,13.28379]
[1777122843862,31.37,77648.21,159.3,-0.1611,0.00014,13.26004]
[1777122845591,31.37,77648.21,159.3,-0.1611,0.00014,13.26004]
[1777122855598,31.37,77653.05,159.3,-0.16042,0.00014,13.22404]
[1777122864194,31.37,77654.04,159.3,-0.16028,0.00014,13.21691]
[1777122864241,31.37,77654.04,159.3,-0.16028,0.00014,13.21691]
[1777122871710,31.37,77654.38,159.3,-0.16021,0.00014,13.21045]
[1777122876746,31.37,77657.62,159.3,-0.15976,0.00014,13.18666]
[1777122882555,31.37,77657.71,159.3,-0.15976,0.00014,13.18675]
[1777122883022,31.37,77658.71,159.3,-0.15962,0.00014,13.17936]
[1777122883073,31.37,77659.31,159.3,-0.15953,0.00014,13.17484]
[1777122885390,31.37,77660.8,159.3,-0.15932,0.00014,13.16352]
[1777122885406,31.37,77660.8,159.3,-0.15932,0.00014,13.16352]
[1777122887351,31.37,77663.13,159.3,-0.15899,0.00014,13.14582]
[1777122888670,31.37,77664.61,159.3,-0.15877,0.00014,13.13457]
[1777122888975,31.37,77665.89,159.3,-0.15859,0.00014,13.12492]
[1777122889024,31.37,77666.0,159.3,-0.15858,0.00014,13.12406]
[1777122895684,31.37,77664.92,159.3,-0.15871,0.00014,13.13096]
[1777122900848,31.37,77664.72,159.3,-0.15872,0.00014,13.13173]
[1777122901961,31.37,77664.65,159.3,-0.15871,0.00014,13.1313]
[1777122907627,31.36,77664.79,159.3,-0.15868,0.00014,13.12931]
[1777122911013,31.36,77664.83,159.3,-0.15865,0.00014,13.12809]
[1777122915831,31.36,77664.74,159.3,-0.15865,0.00014,13.12763]
[1777122921053,31.36,77664.54,159.3,-0.15865,0.00014,13.12776]
[1777122928103,31.35,77662.48,159.3,-0.15891,0.00014,13.14159]
[1777122933123,31.35,77662.9,159.3,-0.15879,0.00014,13.13236]
[1777122935876,31.35,77662.88,159.3,-0.15878,0.00014,13.13203]
[1777122936355,31.35,77662.88,159.3,-0.15878,0.00014,13.13203]
[1777122938027,31.35,77659.46,159.3,-0.15925,0.00014,13.15713]
[1777122940761,31.34,77658.48,159.3,-0.15938,0.00014,13.16375]
[1777122945764,31.34,77657.81,159.3,-0.15946,0.00014,13.16779]
[1777122945784,31.34,77657.81,159.3,-0.15946,0.00014,13.16779]
[1777122949327,31.34,77657.81,159.3,-0.15944,0.00014,13.16711]
[1777122951151,31.34,77654.65,159.3,-0.15989,0.00014,13.19079]
[1777122951820,31.34,77653.75,159.3,-0.16002,0.00014,13.19738]
[1777122954104,31.34,77653.75,159.3,-0.16001,0.00014,13.19712]
[1777122955971,31.34,77650.37,159.3,-0.16049,0.00014,13.22238]
[1777122957153,31.34,77650.28,159.3,-0.1605,0.00014,13.22289]
[1777122957306,31.34,77650.24,159.3,-0.1605,0.00014,13.22302]
[1777122962341,31.34,77650.14,159.3,-0.16051,0.00014,13.22347]
[1777122965417,31.34,77650.14,159.3,-0.16051,0.00014,13.22347]
[1777122965422,31.34,77650.14,159.3,-0.16051,0.00014,13.22347]
[1777122965518,31.34,77650.14,159.3,-0.16051,0.00014,13.22327]
[1777122980467,31.33,77650.55,159.3,-0.1604,0.00014,13.21742]
[1777122985478,31.33,77650.47,159.3,-0.16039,0.00014,13.21709]
[1777122990537,31.32,77648.84,159.3,-0.16061,0.00014,13.22844]
[1777123001968,31.32,77648.8,159.3,-0.16056,0.00014,13.22327]
[1777123008663,31.32,77648.92,159.3,-0.16049,0.00014,13.21918]
[1777123013698,31.31,77649.74,159.3,-0.16035,0.00014,13.21201]
[1777123021127,31.31,77649.9,159.3,-0.16031,0.00014,13.21007]
[1777123022369,31.31,77649.89,159.3,-0.1603,0.00014,13.20941]
[1777123027795,31.31,77649.85,159.3,-0.16029,0.00014,13.20862]
[1777123030050,31.31,77649.74,159.3,-0.1603,0.00014,13.2091]
[1777123031830,31.31,77649.63,159.3,-0.16031,0.00014,13.20975]
[1777123032596,31.31,77649.63,159.3,-0.16031,0.00014,13.20975]
[1777123033070,31.31,77649.38,159.3,-0.16034,0.00014,13.21129]
[1777123040288,31.3,77649.31,159.3,-0.16034,0.00014,13.21128]
[1777123045922,31.3,77644.97,159.3,-0.16092,0.00014,13.24212]
[1777123052727,31.3,77645.04,159.3,-0.16091,0.00014,13.24116]
[1777123053534,31.3,77645.07,159.3,-0.16084,0.00014,13.23482]
[1777123057811,31.29,77642.66,159.3,-0.16117,0.00014,13.25245]
[1777123063596,31.29,77642.66,159.3,-0.16116,0.00014,13.25201]
[1777123070336,31.29,77642.69,159.3,-0.16112,0.00014,13.24984]
[1777123071154,31.29,77642.69,159.3,-0.16111,0.00014,13.24905]
[1777123071624,31.29,77642.69,159.3,-0.16111,0.00014,13.24905]
[1777123071911,31.29,77642.69,159.3,-0.16111,0.00014,13.24885]
[1777123077139,31.28,77642.02,159.3,-0.16118,0.00014,13.25296]
[1777123082175,31.28,77638.81,159.3,-0.16163,0.00014,13.27623]
[1777123086159,31.28,77636.19,159.3,-0.16199,0.00014,13.29533]
[1777123086916,31.28,77636.03,159.3,-0.16201,0.00014,13.29629]
[1777123087209,31.28,77636.02,159.3,-0.16201,0.00014,13.29612]
[1777123088969,31.28,77636.02,159.3,-0.16201,0.00014,13.29608]
[1777123089224,31.28,77636.05,159.3,-0.162,0.00014,13.29578]
[1777123090067,31.28,77636.05,159.3,-0.162,0.00014,13.29578]
[1777123091015,31.28,77634.45,159.3,-0.16223,0.00014,13.30764]
[1777123091238,31.28,77633.23,159.3,-0.1624,0.00014,13.31661]
[1777123097279,31.28,77633.54,159.3,-0.16235,0.00014,13.31386]
[1777123102314,31.27,77633.6,159.3,-0.16233,0.00014,13.31309]
[1777123107349,31.27,77634.09,159.3,-0.16226,0.00014,13.30909]
[1777123112541,31.27,77633.98,159.3,-0.16222,0.00014,13.3046]
[1777123117649,31.27,77628.65,159.3,-0.16299,0.00015,13.3445]
[1777123124469,31.27,77630.11,159.3,-0.16276,0.00015,13.33246]
[1777123131839,31.27,77631.37,159.3,-0.16257,0.00015,13.32264]
[1777123137562,31.27,77631.05,159.3,-0.1626,0.00015,13.32416]
[1777123142680,31.27,77631.22,159.3,-0.16257,0.00015,13.32249]
[1777123148638,31.26,77631.23,159.3,-0.16255,0.00015,13.32173]
[1777123158709,31.26,77631.23,159.3,-0.16253,0.00015,13.32075]
[1777123163744,31.26,77635.16,159.3,-0.16196,0.00014,13.29066]
[1777123168779,31.26,77635.09,159.3,-0.16196,0.00014,13.29093]
[1777123178861,31.26,77634.43,159.3,-0.162,0.00014,13.29037]
[1777123183900,31.26,77634.81,159.3,-0.16195,0.00014,13.28734]
[1777123189891,31.26,77634.84,159.3,-0.16194,0.00014,13.28706]
[1777123194978,31.26,77642.17,159.3,-0.16088,0.00014,13.23168]
[1777123196145,31.26,77642.17,159.3,-0.16088,0.00014,13.23168]
[1777123196243,31.26,77642.17,159.3,-0.16088,0.00014,13.23168]
[1777123201792,31.26,77644.48,159.3,-0.16054,0.00014,13.21358]
[1777123202631,31.26,77644.73,159.3,-0.1605,0.00014,13.21143]
[1777123208071,31.25,77644.76,159.3,-0.16047,0.00014,13.21018]
[1777123211976,31.25,77645.13,159.3,-0.16042,0.00014,13.20711]
[1777123215125,31.25,77651.98,159.3,-0.15942,0.00014,13.1544]
[1777123215941,31.25,77651.98,159.3,-0.15942,0.00014,13.1544]
[1777123217927,31.25,77651.86,159.3,-0.15943,0.00014,13.15498]
[1777123223863,31.25,77652.88,159.3,-0.15927,0.00014,13.14662]
[1777123223873,31.25,77652.88,159.3,-0.15927,0.00014,13.14662]
[1777123224259,31.25,77653.05,159.3,-0.15924,0.00014,13.14511]
[1777123230226,31.25,77653.01,159.3,-0.15922,0.00014,13.14411]
[1777123235566,31.24,77653.48,159.3,-0.1591,0.00014,13.13506]
[1777123235574,31.24,77653.48,159.3,-0.1591,0.00014,13.13506]
[1777123235666,31.24,77653.23,159.3,-0.15912,0.00014,13.13613]
[1777123242311,31.24,77653.3,159.3,-0.15911,0.00014,13.13555]
[1777123246272,31.24,77653.3,159.3,-0.15911,0.00014,13.13555]
[1777123247542,31.24,77653.3,159.3,-0.15911,0.00014,13.13551]
[1777123247599,31.24,77653.3,159.3,-0.15911,0.00014,13.13551]
[1777123247700,31.24,77652.51,159.3,-0.15922,0.00014,13.14148]
[1777123254395,31.24,77651.82,159.3,-0.15933,0.00014,13.1473]
[1777123256779,31.24,77651.25,159.3,-0.15942,0.00014,13.15172]
[1777123256871,31.24,77655.56,159.3,-0.1588,0.00014,13.11929]
[1777123259952,31.24,77658.76,159.3,-0.15835,0.00014,13.09518]
[1777123260052,31.24,77658.56,159.3,-0.15838,0.00014,13.09696]
[1777123262014,31.24,77658.56,159.3,-0.15838,0.00014,13.09696]
[1777123262451,31.25,77658.56,159.3,-0.15838,0.00014,13.097]
[1777123266140,31.25,77658.72,159.3,-0.15837,0.00014,13.09618]
[1777123266480,31.25,77658.72,159.3,-0.15837,0.00014,13.09618]
[1777123266578,31.25,77662.89,159.3,-0.15778,0.00014,13.06471]
[1777123268203,31.25,77665.22,159.3,-0.15744,0.00014,13.04708]
[1777123273635,31.25,77665.39,159.3,-0.15743,0.00014,13.04608]
[1777123277563,31.25,77665.51,159.3,-0.15741,0.00014,13.04544]
[1777123282591,31.25,77665.4,159.3,-0.15742,0.00014,13.046]
[1777123287626,31.25,77665.4,159.3,-0.15741,0.00014,13.04528]
[1777123292660,31.24,77665.4,159.3,-0.15735,0.00014,13.0396]
[1777123296529,31.24,77665.29,159.3,-0.15736,0.00014,13.04007]
[1777123305752,31.24,77661.14,159.3,-0.15795,0.00014,13.07155]
[1777123311744,31.24,77661.55,159.3,-0.1579,0.00014,13.06845]
[1777123318087,31.24,77661.51,159.3,-0.1579,0.00014,13.06879]
[1777123323914,31.24,77662.25,159.3,-0.1578,0.00014,13.06327]
[1777123329989,31.24,77662.36,159.3,-0.15778,0.00014,13.06245]
[1777123337605,31.24,77662.48,159.3,-0.15777,0.00014,13.0617]
[1777123339117,31.24,77662.48,159.3,-0.15777,0.00014,13.06176]
[1777123339979,31.24,77662.48,159.3,-0.15777,0.00014,13.06176]
[1777123340885,31.24,77662.41,159.3,-0.15778,0.00014,13.06234]
[1777123350096,31.24,77662.29,159.3,-0.1578,0.00014,13.06344]
[1777123355131,31.24,77661.08,159.3,-0.15793,0.00014,13.06761]
[1777123362180,31.24,77661.98,159.3,-0.1578,0.00014,13.0609]
[1777123367215,31.25,77661.34,159.3,-0.15789,0.00014,13.0658]
[1777123372933,31.25,77663.36,159.3,-0.15761,0.00014,13.05052]
[1777123379298,31.25,77663.07,159.3,-0.15765,0.00014,13.05288]
[1777123387357,31.25,77663.38,159.3,-0.15761,0.00014,13.05066]
[1777123392393,31.25,77663.29,159.3,-0.15762,0.00014,13.05141]
[1777123397640,31.25,77663.4,159.3,-0.15761,0.00014,13.05062]
[1777123403471,31.25,77662.83,159.3,-0.15769,0.00014,13.05501]
[1777123408507,31.25,77662.92,159.3,-0.15768,0.00014,13.05435]
[1777123414847,31.25,77663.0,159.3,-0.15762,0.00014,13.0487]
[1777123417995,31.25,77663.0,159.3,-0.15762,0.00014,13.04873]
[1777123421595,31.25,77663.0,159.3,-0.15761,0.00014,13.04817]
[1777123427521,31.24,77663.0,159.3,-0.1576,0.00014,13.04764]
[1777123428532,31.24,77663.27,159.3,-0.15755,0.00014,13.04504]
[1777123434689,31.24,77663.4,159.3,-0.15752,0.00014,13.04295]
[1777123439659,31.24,77663.35,159.3,-0.15751,0.00014,13.04277]
[1777123445766,31.23,77659.8,159.3,-0.15799,0.00014,13.06817]
[1777123450802,31.23,77659.41,159.3,-0.15803,0.00014,13.07004]
[1777123458858,31.23,77659.66,159.3,-0.15795,0.00014,13.0662]
[1777123463920,31.23,77659.95,159.3,-0.1579,0.00014,13.06317]
[1777123465182,31.22,77659.85,159.3,-0.15791,0.00014,13.06373]
[1777123472553,31.22,77659.91,159.3,-0.15789,0.00014,13.06272]
[1777123472558,31.22,77659.91,159.3,-0.15789,0.00014,13.06272]
[1777123478062,31.22,77656.84,159.3,-0.15827,0.00014,13.08005]
[1777123484034,31.22,77656.85,159.3,-0.15826,0.00014,13.07982]
[1777123490078,31.22,77657.16,159.3,-0.15822,0.00014,13.07743]
[1777123497127,31.22,77656.89,159.3,-0.15825,0.00014,13.07939]
[1777123502161,31.22,77656.76,159.3,-0.15827,0.00014,13.08034]
[1777123507197,31.22,77657.35,159.3,-0.15819,0.00014,13.07582]
[1777123512232,31.22,77656.11,159.3,-0.15836,0.00014,13.08518]
[1777123515735,31.22,77651.82,159.3,-0.15898,0.00014,13.11765]
[1777123517504,31.22,77643.19,159.3,-0.16021,0.00014,13.1829]
[1777123518273,31.22,77642.63,159.3,-0.16029,0.00014,13.18719]
[1777123523309,31.22,77642.81,159.3,-0.16027,0.00014,13.18605]
[1777123528344,31.22,77643.35,159.3,-0.1602,0.00014,13.18224]
[1777123531927,31.22,77643.2,159.3,-0.16022,0.00014,13.18351]
[1777123531930,31.22,77643.2,159.3,-0.16022,0.00014,13.18351]
[1777123532028,31.22,77643.35,159.3,-0.16016,0.00014,13.17739]
[1777123535280,31.22,77640.75,159.3,-0.16053,0.00014,13.19699]
[1777123535949,31.22,77640.56,159.3,-0.16056,0.00014,13.19831]
[1777123539980,31.22,77640.42,159.3,-0.16057,0.00014,13.1989]
[1777123540173,31.22,77640.42,159.3,-0.16057,0.00014,13.1989]
[1777123540182,31.22,77640.11,159.3,-0.16061,0.00014,13.20104]
[1777123542246,31.22,77640.11,159.3,-0.16061,0.00014,13.20104]
[1777123542292,31.22,77640.11,159.3,-0.16061,0.00014,13.20104]
[1777123542343,31.22,77640.09,159.3,-0.16061,0.00014,13.20109]
[1777123543141,31.22,77640.09,159.3,-0.16061,0.00014,13.20109]
[1777123543792,31.22,77640.17,159.3,-0.1606,0.00014,13.20038]
[1777123544306,31.22,77640.17,159.3,-0.1606,0.00014,13.20038]
[1777123545211,31.22,77640.77,159.3,-0.16051,0.00014,13.19579]
[1777123550899,31.22,77640.18,159.3,-0.1606,0.00014,13.20047]
[1777123555925,31.22,77639.68,159.3,-0.16067,0.00014,13.20444]
[1777123561574,31.22,77639.6,159.3,-0.16069,0.00014,13.20542]
[1777123565223,31.22,77648.73,159.3,-0.15938,0.00014,13.13661]
[1777123572663,31.22,77648.89,159.3,-0.15938,0.00014,13.1364]
[1777123577699,31.23,77647.55,159.3,-0.15958,0.00014,13.14725]
[1777123581412,31.23,77646.81,159.3,-0.1597,0.00014,13.1532]
[1777123581475,31.23,77646.81,159.3,-0.1597,0.00014,13.15321]
[1777123584248,31.23,77646.81,159.3,-0.1597,0.00014,13.15321]
[1777123585530,31.23,77646.7,159.3,-0.15971,0.00014,13.15397]
[1777123585755,31.23,77646.84,159.3,-0.15969,0.00014,13.15288]
[1777123591912,31.23,77646.81,159.3,-0.1597,0.00014,13.15328]
[1777123593771,31.23,77646.81,159.3,-0.15966,0.00014,13.14864]
[1777123593873,31.23,77646.81,159.3,-0.15966,0.00014,13.14859]
[1777123601866,31.23,77646.92,159.3,-0.15964,0.00014,13.14759]
[1777123610930,31.23,77646.74,159.3,-0.15966,0.00014,13.14875]
[1777123615965,31.23,77646.91,159.3,-0.15964,0.00014,13.14735]
[1777123621007,31.23,77646.99,159.3,-0.15962,0.00014,13.14662]
[1777123627171,31.23,77646.75,159.3,-0.15965,0.00014,13.14831]
[1777123635105,31.23,77646.71,159.3,-0.15966,0.00014,13.14837]
[1777123646119,31.23,77646.61,159.3,-0.15967,0.00014,13.1491]
[1777123652229,31.22,77641.36,159.3,-0.16037,0.00014,13.1833]
[1777123657265,31.22,77641.76,159.3,-0.16031,0.00014,13.1799]
[1777123663307,31.22,77641.72,159.3,-0.1603,0.00014,13.17977]
[1777123670356,31.22,77641.74,159.3,-0.16029,0.00014,13.17911]
[1777123675390,31.22,77642.34,159.3,-0.1602,0.00014,13.17423]
[1777123683627,31.22,77642.49,159.3,-0.16017,0.00014,13.17283]
[1777123692511,31.22,77642.57,159.3,-0.16014,0.00014,13.17137]
[1777123697545,31.22,77642.56,159.3,-0.16014,0.00014,13.17112]
[1777123702580,31.22,77642.77,159.3,-0.1601,0.00014,13.16921]
[1777123707616,31.22,77641.64,159.3,-0.16026,0.00014,13.17745]
[1777123710828,31.21,77641.62,159.3,-0.16026,0.00014,13.17753]
[1777123716929,31.21,77636.49,159.3,-0.16095,0.00014,13.21091]
[1777123722601,31.21,77635.66,159.3,-0.16105,0.00014,13.21628]
[1777123727759,31.21,77635.34,159.3,-0.16108,0.00014,13.21801]
[1777123733804,31.21,77635.63,159.3,-0.16103,0.00014,13.21511]
[1777123738840,31.21,77636.99,159.3,-0.16082,0.00014,13.20425]
[1777123739834,31.21,77636.99,159.3,-0.16082,0.00014,13.20425]
[1777123743983,31.21,77636.25,159.3,-0.16092,0.00014,13.20948]
[1777123749916,31.2,77636.13,159.3,-0.16093,0.00014,13.20971]
[1777123754952,31.2,77636.01,159.3,-0.16094,0.00014,13.21016]
[1777123760099,31.2,77635.53,159.3,-0.161,0.00014,13.21344]
[1777123765228,31.2,77635.7,159.3,-0.16096,0.00014,13.2116]
[1777123771065,31.2,77636.01,159.3,-0.16086,0.00014,13.20365]
[1777123776821,31.2,77636.01,159.3,-0.16086,0.00014,13.20333]
[1777123783851,31.2,77636.95,159.3,-0.16071,0.00014,13.19584]
[1777123791563,31.2,77636.54,159.3,-0.16076,0.00014,13.19847]
[1777123796754,31.2,77636.51,159.3,-0.16076,0.00014,13.19818]
[1777123803289,31.19,77636.93,159.3,-0.16069,0.00014,13.19452]
[1777123807840,31.19,77636.71,159.3,-0.16072,0.00014,13.19607]
[1777123810095,31.19,77636.71,159.3,-0.16072,0.00014,13.19594]
[1777123815373,31.19,77635.98,159.3,-0.16081,0.00014,13.20094]
[1777123816400,31.19,77635.98,159.3,-0.16081,0.00014,13.20094]
[1777123822422,31.19,77635.76,159.3,-0.16083,0.00014,13.20209]
[1777123827457,31.19,77636.26,159.3,-0.16076,0.00014,13.19794]
[1777123832492,31.19,77636.26,159.3,-0.1607,0.00014,13.19255]
[1777123837526,31.19,77636.25,159.3,-0.1607,0.00014,13.1924]
[1777123842562,31.19,77642.21,159.3,-0.15984,0.00014,13.14719]
[1777123847597,31.19,77642.34,159.3,-0.15982,0.00014,13.14634]
[1777123852632,31.19,77637.85,159.3,-0.16047,0.00014,13.18034]
[1777123857667,31.19,77636.56,159.3,-0.16065,0.00014,13.19001]
[1777123863709,31.19,77635.67,159.3,-0.16078,0.00014,13.19649]
[1777123870135,31.19,77635.95,159.3,-0.16073,0.00014,13.19419]
[1777123870140,31.19,77635.95,159.3,-0.16073,0.00014,13.19419]
[1777123870991,31.19,77635.95,159.3,-0.16073,0.00014,13.19411]
[1777123876462,31.19,77635.92,159.3,-0.16073,0.00014,13.19409]
[1777123881835,31.18,77634.93,159.3,-0.16084,0.00014,13.19959]
[1777123886869,31.18,77634.82,159.3,-0.16084,0.00014,13.19942]
[1777123891890,31.18,77635.06,159.3,-0.16079,0.00014,13.19678]
[1777123897950,31.17,77635.15,159.3,-0.1607,0.00014,13.18958]
[1777123903992,31.17,77635.96,159.3,-0.16056,0.00014,13.18224]
[1777123908122,31.17,77635.41,159.3,-0.16063,0.00014,13.1858]
[1777123908134,31.17,77635.41,159.3,-0.16063,0.00014,13.1858]
[1777123914636,31.17,77635.32,159.3,-0.16063,0.00014,13.18605]
[1777123916680,31.17,77635.33,159.3,-0.16063,0.00014,13.18588]
[1777123922833,31.17,77635.29,159.3,-0.16063,0.00014,13.18582]
[1777123931181,31.17,77635.78,159.3,-0.16055,0.00014,13.18167]
[1777123936215,31.17,77635.39,159.3,-0.1606,0.00014,13.18441]
[1777123941610,31.17,77635.39,159.3,-0.1606,0.00014,13.18428]
[1777123946677,31.16,77635.39,159.3,-0.16059,0.00014,13.18396]
[1777123950195,31.16,77635.37,159.3,-0.16059,0.00014,13.18403]
[1777123956356,31.16,77635.09,159.3,-0.16058,0.00014,13.18076]
[1777123962483,31.16,77634.63,159.3,-0.16065,0.00014,13.18409]
[1777123962743,31.16,77634.63,159.3,-0.16065,0.00014,13.18409]
[1777123962815,31.16,77634.63,159.3,-0.16064,0.00014,13.18396]
[1777123968440,31.16,77634.09,159.3,-0.16073,0.00014,13.18838]
[1777123968912,31.16,77634.09,159.3,-0.16073,0.00014,13.18838]
[1777123969447,31.16,77634.17,159.3,-0.16072,0.00014,13.18783]
[1777123975489,31.16,77632.89,159.3,-0.1609,0.00015,13.1972]
[1777123980523,31.16,77634.02,159.3,-0.16072,0.00014,13.18812]
[1777123986565,31.16,77633.9,159.3,-0.16073,0.00014,13.18845]
[1777123991221,31.16,77633.69,159.3,-0.16076,0.00014,13.18983]
[1777123992434,31.16,77633.44,159.3,-0.16079,0.00014,13.19138]
[1777123992620,31.16,77633.09,159.3,-0.16083,0.00014,13.19391]
[1777123997643,31.16,77632.28,159.3,-0.16095,0.00015,13.20008]
[1777124002678,31.16,77631.86,159.3,-0.16101,0.00015,13.2032]
[1777124008040,31.16,77631.86,159.3,-0.16101,0.00015,13.20313]
[1777124013755,31.16,77631.86,159.3,-0.16096,0.00015,13.19796]
[1777124019797,31.16,77631.89,159.3,-0.16096,0.00015,13.19763]
[1777124025838,31.16,77631.39,159.3,-0.16103,0.00015,13.20129]
[1777124030705,31.16,77630.38,159.3,-0.16117,0.00015,13.20881]
[1777124030708,31.16,77630.38,159.3,-0.16117,0.00015,13.20881]
[1777124030806,31.16,77630.38,159.3,-0.16117,0.00015,13.20877]
[1777124033013,31.16,77630.45,159.3,-0.16115,0.00015,13.20786]
[1777124038924,31.16,77630.45,159.3,-0.16115,0.00015,13.20749]
[1777124044207,31.15,77630.05,159.3,-0.16118,0.00015,13.2094]
[1777124046203,31.15,77630.42,159.3,-0.16111,0.00015,13.20582]
[1777124051502,31.15,77630.42,159.3,-0.1611,0.00015,13.20506]
[1777124059070,31.14,77630.42,159.3,-0.16106,0.00015,13.20317]
[1777124065256,31.14,77631.0,159.3,-0.16097,0.00015,13.19838]
[1777124069823,31.14,77630.96,159.3,-0.16095,0.00015,13.19737]
[1777124069923,31.14,77631.06,159.3,-0.16093,0.00015,13.19624]
[1777124075184,31.14,77630.92,159.3,-0.1609,0.00015,13.1919]
[1777124080126,31.14,77631.01,159.3,-0.16089,0.00015,13.19115]
[1777124080160,31.14,77631.01,159.3,-0.16088,0.00015,13.19091]
[1777124085254,31.13,77630.89,159.3,-0.16088,0.00015,13.1909]
[1777124090290,31.13,77630.86,159.3,-0.16087,0.00015,13.19021]
[1777124095325,31.13,77630.64,159.3,-0.16088,0.00015,13.19097]
[1777124102374,31.13,77630.21,159.3,-0.16092,0.00015,13.19296]
[1777124108416,31.12,77629.9,159.3,-0.16095,0.00015,13.1942]
[1777124115924,31.12,77630.83,159.3,-0.1608,0.00015,13.18637]
[1777124126120,31.12,77629.95,159.3,-0.16088,0.00015,13.19084]
[1777124129614,31.12,77629.81,159.3,-0.16089,0.00015,13.19115]
[1777124130170,31.11,77629.63,159.3,-0.16091,0.00015,13.19217]
[1777124130912,31.11,77629.63,159.3,-0.16091,0.00015,13.19217]
[1777124136139,31.11,77629.4,159.3,-0.16088,0.00015,13.18789]
[1777124144716,31.11,77629.12,159.3,-0.16089,0.00015,13.18861]
[1777124150124,31.11,77629.01,159.3,-0.1609,0.00015,13.18896]
[1777124155793,31.1,77628.77,159.3,-0.16091,0.00015,13.1894]
[1777124166576,31.1,77628.99,159.3,-0.16087,0.00015,13.18737]
[1777124171905,31.1,77628.98,159.3,-0.16083,0.00015,13.18492]
[1777124173719,31.1,77628.78,159.3,-0.16085,0.00015,13.18626]
[1777124179105,31.09,77631.41,159.3,-0.16045,0.00015,13.16544]
[1777124189006,31.09,77630.33,159.3,-0.1606,0.00015,13.17298]
[1777124199144,31.09,77630.56,159.3,-0.16049,0.00015,13.16447]
[1777124204236,31.09,77630.5,159.3,-0.16049,0.00015,13.16473]
[1777124210220,31.09,77630.47,159.3,-0.16049,0.00015,13.16448]
[1777124219287,31.09,77630.43,159.3,-0.16049,0.00015,13.16438]
[1777124225329,31.09,77630.47,159.3,-0.16048,0.00015,13.16393]
[1777124228187,31.09,77631.63,159.3,-0.16031,0.00015,13.15508]
[1777124233384,31.08,77631.33,159.3,-0.16033,0.00015,13.15642]
[1777124239426,31.08,77631.37,159.3,-0.16031,0.00015,13.15503]
[1777124240831,31.08,77631.37,159.3,-0.16031,0.00015,13.15503]
[1777124245428,31.08,77631.05,159.3,-0.16034,0.00015,13.15676]
[1777124245454,31.08,77631.05,159.3,-0.16034,0.00015,13.15676]
[1777124247588,31.08,77626.8,159.3,-0.16095,0.00015,13.18863]
[1777124253525,31.07,77625.93,159.3,-0.161,0.00015,13.18872]
[1777124257930,31.07,77622.9,159.3,-0.16143,0.00015,13.21097]
[1777124263596,31.07,77622.31,159.3,-0.16149,0.00015,13.21412]
[1777124269637,31.07,77622.31,159.3,-0.16146,0.00015,13.2127]
[1777124276687,31.06,77622.05,159.3,-0.16147,0.00015,13.21293]
[1777124282729,31.06,77621.83,159.3,-0.16147,0.00015,13.21301]
[1777124285450,31.06,77621.89,159.3,-0.16146,0.00015,13.21228]
[1777124290785,31.05,77622.41,159.3,-0.16134,0.00015,13.20618]
[1777124292636,31.05,77622.32,159.3,-0.16135,0.00015,13.20655]
[1777124293117,31.05,77622.32,159.3,-0.16135,0.00015,13.20655]
[1777124293867,31.05,77622.32,159.3,-0.16134,0.00015,13.20624]
[1777124302870,31.04,77626.24,159.3,-0.16072,0.00015,13.17347]
[1777124308911,31.04,77626.16,159.3,-0.1607,0.00015,13.17253]
[1777124317665,31.04,77626.12,159.3,-0.16064,0.00015,13.16697]
[1777124317671,31.04,77626.12,159.3,-0.16064,0.00015,13.16697]
[1777124324017,31.03,77626.75,159.3,-0.16052,0.00015,13.16018]
[1777124326881,31.03,77626.75,159.3,-0.16052,0.00015,13.16018]
[1777124326881,31.03,77626.75,159.3,-0.16052,0.00015,13.16018]
[1777124332079,31.03,77627.22,159.3,-0.16043,0.00015,13.15581]
[1777124337115,31.03,77627.36,159.3,-0.1604,0.00015,13.15425]
[1777124339558,31.03,77627.3,159.3,-0.16041,0.00015,13.15461]
[1777124339619,31.03,77627.3,159.3,-0.16041,0.00015,13.15451]
[1777124345171,31.03,77635.22,159.3,-0.15928,0.00014,13.09507]
[1777124350206,31.03,77636.63,159.3,-0.15909,0.00014,13.08549]
[1777124355242,31.04,77636.71,159.3,-0.15911,0.00014,13.08618]
[1777124360276,31.04,77640.09,159.3,-0.15864,0.00014,13.06183]
[1777124365830,31.04,77639.88,159.3,-0.1587,0.00014,13.06471]
[1777124371355,31.05,77639.25,159.3,-0.15878,0.00014,13.06668]
[1777124377397,31.05,77640.05,159.3,-0.15871,0.00014,13.06256]
[1777124384446,31.06,77639.58,159.3,-0.15882,0.00014,13.06848]
[1777124390118,31.06,77639.54,159.3,-0.15884,0.00014,13.06945]
[1777124395523,31.07,77639.36,159.3,-0.15892,0.00014,13.0738]
[1777124397688,31.07,77639.21,159.3,-0.15894,0.00014,13.07527]
[1777124403578,31.07,77638.82,159.3,-0.15902,0.00014,13.07933]
[1777124406003,31.07,77638.82,159.3,-0.15902,0.00014,13.07933]
[1777124406839,31.07,77638.82,159.3,-0.15903,0.00014,13.07971]
[1777124410186,31.07,77638.68,159.3,-0.15906,0.00014,13.08123]
[1777124410843,31.07,77638.86,159.3,-0.15903,0.00014,13.07999]
[1777124418572,31.08,77638.79,159.3,-0.15906,0.00014,13.08124]
[1777124421974,31.08,77639.06,159.3,-0.15903,0.00014,13.0801]
[1777124427898,31.08,77638.65,159.3,-0.15912,0.00014,13.08481]
[1777124428582,31.08,77638.95,159.3,-0.15909,0.00014,13.08319]
[1777124433789,31.09,77639.47,159.3,-0.159,0.00014,13.07578]
[1777124438824,31.09,77638.75,159.3,-0.15914,0.00014,13.08292]
[1777124445873,31.1,77638.87,159.3,-0.15916,0.00014,13.08431]
[1777124451117,31.1,77638.68,159.3,-0.15921,0.00014,13.08706]
[1777124456785,31.11,77639.77,159.3,-0.15909,0.00014,13.0807]
[1777124459913,31.11,77647.46,159.3,-0.15799,0.00014,13.02283]
[1777124460682,31.11,77648.86,159.3,-0.15782,0.00014,13.01339]
[1777124461367,31.11,77649.55,159.3,-0.15772,0.00014,13.00856]
[1777124467021,31.11,77649.51,159.3,-0.15775,0.00014,13.01018]
[1777124470880,31.12,77649.11,159.3,-0.15782,0.00014,13.01385]
[1777124476085,31.12,77647.91,159.3,-0.15804,0.00014,13.02516]
[1777124481123,31.13,77647.26,159.3,-0.15816,0.00014,13.03198]
[1777124487165,31.13,77647.28,159.3,-0.1582,0.00014,13.03404]
[1777124494217,31.14,77647.31,159.3,-0.1582,0.00014,13.03126]
[1777124500259,31.14,77647.14,159.3,-0.15826,0.00014,13.03471]
[1777124505295,31.15,77647.05,159.3,-0.15831,0.00014,13.03716]
[1777124510310,31.15,77646.92,159.3,-0.15836,0.00014,13.0399]
[1777124517379,31.16,77646.77,159.3,-0.15843,0.00014,13.04344]
[1777124522415,31.16,77646.32,159.3,-0.15852,0.00014,13.04854]
[1777124527450,31.16,77646.64,159.3,-0.15851,0.00014,13.04776]
[1777124532732,31.17,77646.57,159.3,-0.15853,0.00014,13.04928]
[1777124541549,31.18,77646.51,159.3,-0.15861,0.00014,13.05328]
[1777124546584,31.18,77646.43,159.3,-0.15865,0.00014,13.05547]
[1777124551792,31.18,77646.33,159.3,-0.15868,0.00014,13.05718]
[1777124560377,31.19,77646.04,159.3,-0.15871,0.00014,13.05616]
[1777124566123,31.19,77646.01,159.3,-0.15877,0.00014,13.05916]
[1777124571870,31.2,77645.91,159.3,-0.15882,0.00014,13.06173]
[1777124577801,31.2,77645.91,159.3,-0.15883,0.00014,13.06265]
[1777124583035,31.2,77646.02,159.3,-0.15882,0.00014,13.06223]
[1777124584228,31.2,77646.02,159.3,-0.15883,0.00014,13.06243]
[1777124590771,31.2,77646.32,159.3,-0.1588,0.00014,13.06077]
[1777124591218,31.2,77646.32,159.3,-0.1588,0.00014,13.06077]
[1777124594053,31.2,77645.49,159.3,-0.15893,0.00014,13.06779]
[1777124595283,31.21,77646.09,159.3,-0.15885,0.00014,13.06383]
[1777124602887,31.21,77646.22,159.3,-0.15885,0.00014,13.06354]
[1777124610028,31.22,77651.18,159.3,-0.15821,0.00014,13.02976]
[1777124615063,31.22,77651.22,159.3,-0.15819,0.00014,13.02606]
[1777124620124,31.22,77651.25,159.3,-0.15821,0.00014,13.02717]
[1777124628154,31.23,77650.52,159.3,-0.15836,0.00014,13.03562]
[1777124633189,31.24,77650.79,159.3,-0.15836,0.00014,13.03545]
[1777124637307,31.24,77650.81,159.3,-0.15836,0.00014,13.03561]
[1777124638610,31.24,77650.81,159.3,-0.15838,0.00014,13.03654]
[1777124639202,31.24,77650.81,159.3,-0.15838,0.00014,13.03654]
[1777124641219,31.24,77650.45,159.3,-0.15844,0.00014,13.03979]
[1777124641221,31.24,77650.45,159.3,-0.15844,0.00014,13.03979]
[1777124641328,31.24,77650.45,159.3,-0.15844,0.00014,13.03979]
[1777124641430,31.24,77672.21,159.3,-0.15534,0.00014,12.875]
[1777124642357,31.24,77680.34,159.3,-0.1542,0.00014,12.81348]
[1777124648293,31.24,77681.47,159.3,-0.15406,0.00014,12.80598]
[1777124653329,31.25,77681.76,159.3,-0.15403,0.00014,12.80465]
[1777124661385,31.25,77681.91,159.3,-0.15404,0.00014,12.80492]
[1777124666085,31.25,77684.36,159.3,-0.1537,0.00014,12.78706]
[1777124666229,31.25,77684.36,159.3,-0.1537,0.00014,12.78706]
[1777124672461,31.25,77683.59,159.3,-0.15379,0.00014,12.78911]
[1777124674092,31.25,77683.59,159.3,-0.15379,0.00014,12.78911]
[1777124675437,31.25,77683.68,159.3,-0.15378,0.00014,12.78879]
[1777124680518,31.26,77685.95,159.3,-0.15349,0.00014,12.77275]
[1777124685553,31.26,77686.08,159.3,-0.15349,0.00014,12.77277]
[1777124686775,31.26,77686.34,159.3,-0.15345,0.00014,12.771]
[1777124692601,31.26,77690.2,159.3,-0.15293,0.00014,12.74307]
[1777124697637,31.27,77691.74,159.3,-0.15274,0.00014,12.73266]
[1777124702672,31.27,77691.82,159.3,-0.15275,0.00014,12.73333]
[1777124707707,31.27,77693.59,159.3,-0.15253,0.00014,12.7212]
[1777124712742,31.28,77697.9,159.3,-0.15195,0.00014,12.68994]
[1777124717777,31.28,77702.22,159.3,-0.15138,0.00014,12.65887]
[1777124723819,31.28,77701.43,159.3,-0.15153,0.00014,12.66682]
[1777124729863,31.29,77701.87,159.3,-0.1515,0.00014,12.66543]
[1777124734901,31.29,77705.03,159.3,-0.15104,0.00014,12.63818]
[1777124739936,31.3,77703.57,159.3,-0.15128,0.00014,12.65108]
[1777124745979,31.31,77703.75,159.3,-0.15136,0.00014,12.65525]
[1777124751013,31.32,77704.29,159.3,-0.15131,0.00014,12.653]
[1777124753028,31.32,77712.37,159.3,-0.15021,0.00014,12.59269]
[1777124756314,31.32,77711.62,159.3,-0.15033,0.00014,12.59926]
[1777124756419,31.32,77712.0,159.3,-0.15029,0.00014,12.59729]
[1777124756646,31.32,77712.0,159.3,-0.15029,0.00014,12.59729]
[1777124757862,31.32,77711.92,159.3,-0.1503,0.00014,12.59789]
[1777124758063,31.32,77711.94,159.3,-0.1503,0.00014,12.59793]
[1777124763098,31.32,77711.11,159.3,-0.15044,0.00014,12.60561]
[1777124768132,31.33,77711.46,159.3,-0.15042,0.00014,12.60431]
[1777124773168,31.33,77711.26,159.3,-0.15047,0.00014,12.60711]
[1777124779210,31.33,77711.33,159.3,-0.15049,0.00014,12.60805]
[1777124786037,31.33,77711.33,159.3,-0.15049,0.00014,12.60805]
[1777124794316,31.34,77710.85,159.3,-0.15057,0.00014,12.60995]
[1777124799351,31.35,77709.9,159.3,-0.15072,0.00014,12.61816]
[1777124800549,31.35,77709.9,159.3,-0.15072,0.00014,12.61816]
[1777124804009,31.35,77709.69,159.3,-0.15079,0.00014,12.62228]
[1777124804110,31.35,77709.69,159.3,-0.15079,0.00014,12.62247]
[1777124810200,31.35,77709.61,159.3,-0.1508,0.00014,12.62285]
[1777124810239,31.35,77709.61,159.3,-0.1508,0.00014,12.62273]
[1777124810899,31.35,77709.61,159.3,-0.1508,0.00014,12.62273]
[1777124811001,31.35,77709.61,159.3,-0.1508,0.00014,12.62292]
[1777124811855,31.35,77709.61,159.3,-0.1508,0.00014,12.62292]
[1777124811956,31.35,77709.61,159.3,-0.1508,0.00014,12.62287]
[1777124817476,31.35,77711.56,159.3,-0.15055,0.00014,12.60929]
[1777124818403,31.35,77711.56,159.3,-0.15055,0.00014,12.60929]
[1777124818484,31.35,77711.76,159.3,-0.15053,0.00014,12.60799]
[1777124819140,31.35,77711.76,159.3,-0.15053,0.00014,12.60799]
[1777124819490,31.35,77711.64,159.3,-0.15055,0.00014,12.60911]
[1777124826539,31.36,77711.61,159.3,-0.15058,0.00014,12.61079]
[1777124828183,31.36,77711.64,159.3,-0.15058,0.00014,12.61077]
[1777124828300,31.36,77711.64,159.3,-0.15058,0.00014,12.61077]
[1777124829560,31.36,77711.57,159.3,-0.15059,0.00014,12.61122]
[1777124830925,31.36,77711.57,159.3,-0.15059,0.00014,12.61122]
[1777124836610,31.36,77711.63,159.3,-0.1506,0.00014,12.61172]
[1777124841646,31.36,77711.8,159.3,-0.15059,0.00014,12.61125]
[1777124846681,31.36,77711.64,159.3,-0.15062,0.00014,12.61326]
[1777124851716,31.37,77711.68,159.3,-0.15059,0.00014,12.60866]
[1777124859772,31.37,77711.47,159.3,-0.15064,0.00014,12.61153]
[1777124869846,31.37,77711.82,159.3,-0.15062,0.00014,12.61045]
[1777124874877,31.38,77711.91,159.3,-0.15062,0.00014,12.61054]
[1777124880918,31.38,77711.96,159.3,-0.15063,0.00014,12.6111]
[1777124881925,31.38,77711.96,159.3,-0.15063,0.00014,12.6111]
[1777124887968,31.38,77711.93,159.3,-0.15063,0.00014,12.61113]
[1777124896023,31.38,77712.53,159.3,-0.15054,0.00014,12.60619]
[1777124904187,31.38,77711.87,159.3,-0.15063,0.00014,12.61096]
[1777124910123,31.38,77711.87,159.3,-0.15064,0.00014,12.61163]
[1777124917128,31.38,77711.87,159.3,-0.1506,0.00014,12.60713]
[1777124924223,31.38,77711.88,159.3,-0.15063,0.00014,12.60857]
[1777124925984,31.38,77712.05,159.3,-0.15061,0.00014,12.60744]
[1777124931270,31.38,77712.5,159.3,-0.15054,0.00014,12.60392]
[1777124931854,31.38,77712.5,159.3,-0.15054,0.00014,12.60392]
[1777124937312,31.38,77715.14,159.3,-0.15019,0.00014,12.58484]
[1777124942178,31.39,77716.5,159.3,-0.15002,0.00014,12.57531]
[1777124946340,31.39,77720.17,159.3,-0.14952,0.00014,12.5479]
[1777124951410,31.39,77723.62,159.3,-0.14905,0.00014,12.52215]
[1777124953420,31.39,77723.79,159.3,-0.14903,0.00014,12.52095]
[1777124953424,31.39,77724.33,159.3,-0.14895,0.00014,12.51682]
[1777124954550,31.39,77724.33,159.3,-0.14895,0.00014,12.51682]
[1777124955506,31.39,77724.15,159.3,-0.14897,0.00014,12.5181]
[1777124956156,31.39,77724.15,159.3,-0.14897,0.00014,12.51809]
[1777124957264,31.39,77724.15,159.3,-0.14897,0.00014,12.51809]
[1777124958863,31.39,77726.49,159.3,-0.14865,0.00014,12.50044]
[1777124959774,31.39,77726.49,159.3,-0.14865,0.00014,12.50044]
[1777124964421,31.39,77727.27,159.3,-0.14855,0.00014,12.49466]
[1777124966385,31.39,77727.27,159.3,-0.14855,0.00014,12.49468]
[1777124967986,31.39,77727.02,159.3,-0.14858,0.00014,12.49663]
[1777124973563,31.39,77723.66,159.3,-0.149,0.00014,12.51687]
[1777124974723,31.39,77723.66,159.3,-0.149,0.00014,12.51687]
[1777124980612,31.39,77722.36,159.3,-0.14918,0.00014,12.52665]
[1777124984745,31.39,77720.42,159.3,-0.14944,0.00014,12.54123]
[1777124984919,31.39,77720.09,159.3,-0.14949,0.00014,12.54369]
[1777124986644,31.39,77720.04,159.3,-0.14949,0.00014,12.54404]
[1777124986761,31.39,77720.04,159.3,-0.14949,0.00014,12.54404]
[1777124986821,31.39,77720.04,159.3,-0.14949,0.00014,12.54404]
[1777124987136,31.39,77720.04,159.3,-0.14949,0.00014,12.54401]
[1777124987164,31.39,77720.04,159.3,-0.14949,0.00014,12.54401]
[1777124987370,31.39,77720.04,159.3,-0.14949,0.00014,12.54401]
[1777124987783,31.39,77720.04,159.3,-0.14949,0.00014,12.54401]
[1777124987669,31.39,77680.63,159.3,-0.15499,0.00014,12.8416]
[1777124988668,31.39,77678.79,159.3,-0.15524,0.00014,12.85529]
[1777124989062,31.39,77678.79,159.3,-0.15524,0.00014,12.85529]
[1777124989865,31.39,77678.79,159.3,-0.15524,0.00014,12.85529]
[1777124989676,31.39,77681.59,159.3,-0.15485,0.00014,12.83419]
[1777124991036,31.39,77682.1,159.3,-0.15478,0.00014,12.83039]
[1777124991040,31.39,77682.1,159.3,-0.15478,0.00014,12.83039]
[1777124991690,31.39,77681.84,159.3,-0.15481,0.00014,12.83235]
[1777124992274,31.39,77681.84,159.3,-0.15481,0.00014,12.83235]
[1777124998743,31.39,77681.99,159.3,-0.15479,0.00014,12.83126]
[1777125002035,31.39,77681.71,159.3,-0.15483,0.00014,12.83339]
[1777125003919,31.39,77681.66,159.3,-0.15484,0.00014,12.83378]
[1777125004863,31.39,77681.66,159.3,-0.15484,0.00014,12.83378]
[1777125016868,31.39,77681.5,159.3,-0.15487,0.00014,12.83518]
[1777125021904,31.39,77680.85,159.3,-0.15496,0.00014,12.84018]
[1777125026939,31.39,77679.56,159.3,-0.15514,0.00014,12.84998]
[1777125033772,31.39,77679.49,159.3,-0.15515,0.00014,12.85052]
[1777125040104,31.39,77679.45,159.3,-0.15511,0.00014,12.84597]
[1777125047082,31.39,77679.54,159.3,-0.15511,0.00014,12.84562]
[1777125052118,31.39,77681.19,159.3,-0.15488,0.00014,12.83342]
[1777125058159,31.39,77681.13,159.3,-0.1549,0.00014,12.83424]
[1777125063688,31.39,77682.05,159.3,-0.15477,0.00014,12.82757]
[1777125064454,31.39,77681.85,159.3,-0.1548,0.00014,12.82922]
[1777125070245,31.39,77679.72,159.3,-0.15511,0.00014,12.84569]
[1777125076288,31.39,77679.05,159.3,-0.15521,0.00014,12.85099]
[1777125081323,31.39,77672.98,159.3,-0.15607,0.00014,12.89694]
[1777125087365,31.39,77671.52,159.3,-0.15627,0.00014,12.90774]
[1777125092400,31.39,77671.91,159.3,-0.15617,0.00014,12.89955]
[1777125097519,31.39,77671.81,159.3,-0.15618,0.00014,12.90024]
[1777125102562,31.39,77671.81,159.3,-0.15618,0.00014,12.90014]
[1777125108723,31.39,77671.51,159.3,-0.15622,0.00014,12.90233]
[1777125109651,31.39,77671.63,159.3,-0.1562,0.00014,12.90137]
[1777125116574,31.39,77671.5,159.3,-0.15622,0.00014,12.9022]
[1777125121609,31.39,77671.15,159.3,-0.15626,0.00014,12.90473]
[1777125126662,31.39,77671.19,159.3,-0.15626,0.00014,12.90433]
[1777125131549,31.39,77671.43,159.3,-0.15622,0.00014,12.90239]
[1777125139735,31.39,77671.31,159.3,-0.15623,0.00014,12.90307]
[1777125144770,31.39,77671.29,159.3,-0.15623,0.00014,12.90306]
[1777125150814,31.39,77670.63,159.3,-0.15632,0.00014,12.90787]
[1777125155849,31.39,77670.63,159.3,-0.15627,0.00014,12.90261]
[1777125160884,31.39,77670.54,159.3,-0.15628,0.00014,12.90311]
[1777125165919,31.39,77670.82,159.3,-0.15624,0.00014,12.9008]
[1777125171114,31.39,77670.82,159.3,-0.15624,0.00014,12.90065]
[1777125176996,31.39,77669.95,159.3,-0.15636,0.00014,12.90694]
[1777125182185,31.39,77670.32,159.3,-0.1563,0.00014,12.90397]
[1777125182564,31.39,77670.32,159.3,-0.1563,0.00014,12.90397]
[1777125189080,31.39,77670.33,159.3,-0.15629,0.00014,12.90355]
[1777125194115,31.39,77670.15,159.3,-0.15631,0.00014,12.9047]
[1777125201192,31.39,77670.17,159.3,-0.15631,0.00014,12.90442]
[1777125206964,31.39,77669.65,159.3,-0.15638,0.00014,12.90802]
[1777125214666,31.38,77670.17,159.3,-0.1563,0.00014,12.90392]
[1777125218907,31.38,77670.05,159.3,-0.15626,0.00014,12.89941]
[1777125218973,31.38,77670.05,159.3,-0.15626,0.00014,12.89941]
[1777125219154,31.38,77670.05,159.3,-0.15626,0.00014,12.89934]
[1777125219225,31.38,77670.05,159.3,-0.15626,0.00014,12.89934]
[1777125219519,31.38,77670.05,159.3,-0.15626,0.00014,12.89934]
[1777125219896,31.38,77670.05,159.3,-0.15626,0.00014,12.89934]
[1777125219902,31.38,77670.05,159.3,-0.15626,0.00014,12.89934]
[1777125219921,31.38,77697.18,159.3,-0.15245,0.00014,12.69476]
[1777125220522,31.38,77710.26,159.3,-0.15063,0.00014,12.59613]
[1777125221286,31.38,77710.26,159.3,-0.15063,0.00014,12.59613]
[1777125221695,31.38,77710.26,159.3,-0.15063,0.00014,12.59613]
[1777125222066,31.38,77708.51,159.3,-0.15087,0.00014,12.60889]
[1777125222775,31.38,77708.51,159.3,-0.15087,0.00014,12.60889]
[1777125223254,31.38,77706.55,159.3,-0.15114,0.00014,12.62355]
[1777125223324,31.38,77705.54,159.3,-0.15128,0.00014,12.63117]
[1777125226244,31.38,77705.38,159.3,-0.15128,0.00014,12.6316]
[1777125230152,31.38,77705.24,159.3,-0.15128,0.00014,12.63105]
[1777125235412,31.37,77705.08,159.3,-0.15125,0.00014,12.62982]
[1777125240448,31.37,77705.8,159.3,-0.15112,0.00014,12.62242]
[1777125241974,31.37,77705.8,159.3,-0.15112,0.00014,12.62242]
[1777125247497,31.36,77708.89,159.3,-0.15064,0.00014,12.59646]
[1777125248989,31.36,77708.89,159.3,-0.15064,0.00014,12.59646]
[1777125249015,31.36,77708.89,159.3,-0.15064,0.00014,12.59646]
[1777125250759,31.36,77709.19,159.3,-0.15059,0.00014,12.59343]
[1777125251177,31.36,77709.9,159.3,-0.15048,0.00014,12.5877]
[1777125256559,31.35,77709.56,159.3,-0.15049,0.00014,12.58798]
[1777125257994,31.35,77709.56,159.3,-0.15049,0.00014,12.58798]
[1777125264615,31.34,77709.12,159.3,-0.15049,0.00014,12.58816]
[1777125269776,31.34,77708.77,159.3,-0.15051,0.00014,12.58919]
[1777125269828,31.34,77708.77,159.3,-0.15051,0.00014,12.58919]
[1777125272621,31.34,77709.29,159.3,-0.15037,0.00014,12.57896]
[1777125277707,31.33,77706.79,159.3,-0.15068,0.00014,12.59548]
[1777125282742,31.33,77706.94,159.3,-0.15062,0.00014,12.5923]
[1777125287777,31.32,77707.26,159.3,-0.15054,0.00014,12.58784]
[1777125292873,31.32,77707.35,159.3,-0.1505,0.00014,12.58554]
[1777125298106,31.31,77707.35,159.3,-0.15046,0.00014,12.58359]
[1777125303891,31.31,77708.0,159.3,-0.15032,0.00014,12.57604]
[1777125309203,31.3,77707.68,159.3,-0.15034,0.00014,12.57699]
[1777125318996,31.29,77707.7,159.3,-0.15026,0.00014,12.57255]
[1777125324030,31.29,77707.83,159.3,-0.15021,0.00014,12.56986]
[1777125330073,31.29,77709.11,159.3,-0.15,0.00014,12.55827]
[1777125330398,31.29,77709.11,159.3,-0.15,0.00014,12.55827]
[1777125330421,31.29,77709.11,159.3,-0.15,0.00014,12.55827]
[1777125331080,31.29,77708.54,159.3,-0.15004,0.00014,12.5577]
[1777125333860,31.29,77708.57,159.3,-0.15004,0.00014,12.55769]
[1777125334194,31.29,77708.71,159.3,-0.15003,0.00014,12.55707]
[1777125341150,31.29,77708.7,159.3,-0.15005,0.00014,12.55848]
[1777125346185,31.29,77707.67,159.3,-0.15021,0.00014,12.56722]
[1777125351220,31.3,77707.79,159.3,-0.15021,0.00014,12.56726]
[1777125356254,31.3,77708.13,159.3,-0.15018,0.00014,12.56562]
[1777125361289,31.3,77707.56,159.3,-0.15028,0.00014,12.57086]
[1777125364445,31.3,77707.18,159.3,-0.15034,0.00014,12.57412]
[1777125364591,31.3,77706.78,159.3,-0.15039,0.00014,12.57733]
[1777125369214,31.3,77707.54,159.3,-0.15029,0.00014,12.5714]
[1777125379416,31.3,77707.12,159.3,-0.15032,0.00014,12.5732]
[1777125385640,31.3,77707.05,159.3,-0.15032,0.00014,12.57323]
[1777125386002,31.3,77707.05,159.3,-0.15032,0.00014,12.57323]
[1777125386094,31.3,77706.81,159.3,-0.15035,0.00014,12.57464]
[1777125387801,31.3,77706.81,159.3,-0.15035,0.00014,12.57464]
[1777125392169,31.3,77707.26,159.3,-0.15029,0.00014,12.57161]
[1777125397541,31.3,77708.68,159.3,-0.15007,0.00014,12.55685]
[1777125402576,31.3,77708.64,159.3,-0.15009,0.00014,12.55798]
[1777125406362,31.3,77706.87,159.3,-0.15034,0.00014,12.57186]
[1777125408499,31.3,77717.67,159.3,-0.14886,0.00014,12.4906]
[1777125410198,31.3,77723.05,159.3,-0.14812,0.00014,12.45023]
[1777125418878,31.31,77724.34,159.3,-0.14798,0.00014,12.44249]
[1777125420662,31.31,77724.34,159.3,-0.148,0.00014,12.44381]
[1777125422169,31.31,77724.34,159.3,-0.14802,0.00014,12.44447]
[1777125423113,31.31,77724.08,159.3,-0.14806,0.00014,12.44709]
[1777125429228,31.32,77723.29,159.3,-0.1482,0.00014,12.45467]
[1777125430794,31.32,77723.34,159.3,-0.1482,0.00014,12.45493]
[1777125436814,31.32,77723.27,159.3,-0.14825,0.00014,12.45769]
[1777125441850,31.33,77722.74,159.3,-0.14836,0.00014,12.46329]
[1777125442672,31.33,77722.74,159.3,-0.14836,0.00014,12.46329]
[1777125444254,31.33,77723.0,159.3,-0.14833,0.00014,12.46196]
[1777125444919,31.33,77723.0,159.3,-0.14834,0.00014,12.46227]
[1777125450912,31.34,77723.0,159.3,-0.14837,0.00014,12.46417]
[1777125451882,31.34,77723.0,159.3,-0.14837,0.00014,12.46417]
[1777125452602,31.34,77723.0,159.3,-0.14833,0.00014,12.45938]
[1777125458098,31.34,77722.98,159.3,-0.14837,0.00014,12.46145]
[1777125464006,31.35,77722.96,159.3,-0.1484,0.00014,12.46351]
[1777125467685,31.35,77722.92,159.3,-0.14842,0.00014,12.46476]
[1777125468033,31.35,77722.63,159.3,-0.14847,0.00014,12.46726]
[1777125473068,31.35,77721.83,159.3,-0.14862,0.00014,12.47537]
[1777125476676,31.35,77719.73,159.3,-0.14892,0.00014,12.49202]
[1777125477096,31.36,77719.68,159.3,-0.14894,0.00014,12.49318]
[1777125482132,31.36,77719.25,159.3,-0.14902,0.00014,12.4978]
[1777125484382,31.36,77719.21,159.3,-0.14904,0.00014,12.49864]
[1777125490188,31.37,77718.55,159.3,-0.14916,0.00014,12.50546]
[1777125495222,31.37,77718.33,159.3,-0.14922,0.00014,12.50839]
[1777125496595,31.37,77718.91,159.3,-0.14914,0.00014,12.50426]
[1777125502244,31.37,77718.37,159.3,-0.14924,0.00014,12.50963]
[1777125510328,31.38,77718.45,159.3,-0.14927,0.00014,12.51135]
[1777125512002,31.38,77718.2,159.3,-0.14926,0.00014,12.5084]
[1777125515049,31.38,77716.56,159.3,-0.1495,0.00014,12.52129]
[1777125515865,31.38,77716.56,159.3,-0.1495,0.00014,12.52154]
[1777125517572,31.38,77717.0,159.3,-0.14945,0.00014,12.51897]
[1777125518190,31.38,77717.0,159.3,-0.14945,0.00014,12.51897]
[1777125521989,31.38,77717.05,159.3,-0.14946,0.00014,12.51937]
[1777125528454,31.39,77717.4,159.3,-0.14945,0.00014,12.51882]
[1777125533488,31.39,77717.31,159.3,-0.14949,0.00014,12.5208]
[1777125534447,31.39,77717.31,159.3,-0.14949,0.00014,12.5208]
[1777125537293,31.39,77716.54,159.3,-0.1496,0.00014,12.52712]
[1777125537293,31.39,77716.54,159.3,-0.1496,0.00014,12.52712]
[1777125538539,31.39,77712.24,159.3,-0.1502,0.00014,12.55997]
[1777125538640,31.39,77711.38,159.3,-0.15032,0.00014,12.56665]
[1777125543934,31.4,77710.98,159.3,-0.1504,0.00014,12.57084]
[1777125544711,31.4,77710.98,159.3,-0.15041,0.00014,12.57113]
[1777125544714,31.4,77710.98,159.3,-0.15041,0.00014,12.57113]
[1777125544772,31.4,77710.96,159.3,-0.15041,0.00014,12.57157]
[1777125546770,31.4,77710.96,159.3,-0.15042,0.00014,12.57194]
[1777125547188,31.4,77710.92,159.3,-0.15043,0.00014,12.57224]
[1777125552621,31.4,77709.64,159.3,-0.15063,0.00014,12.5833]
[1777125552943,31.4,77709.64,159.3,-0.15063,0.00014,12.5833]
[1777125553042,31.4,77710.33,159.3,-0.15054,0.00014,12.57836]
[1777125558665,31.41,77710.17,159.3,-0.15058,0.00014,12.58051]
[1777125563702,31.41,77710.06,159.3,-0.1506,0.00014,12.58206]
[1777125567214,31.41,77710.17,159.3,-0.15059,0.00014,12.58137]
[1777125575784,31.41,77710.35,159.3,-0.15055,0.00014,12.57647]
[1777125580101,31.41,77710.29,159.3,-0.15056,0.00014,12.5774]
[1777125581175,31.41,77710.29,159.3,-0.15057,0.00014,12.57757]
[1777125582372,31.41,77710.29,159.3,-0.15057,0.00014,12.5779]
[1777125590890,31.42,77709.75,159.3,-0.15068,0.00014,12.58348]
[1777125595925,31.42,77707.89,159.3,-0.15095,0.00014,12.59829]
[1777125600960,31.42,77708.51,159.3,-0.15088,0.00014,12.59438]
[1777125604439,31.42,77707.6,159.3,-0.15101,0.00014,12.60152]
[1777125604988,31.42,77709.53,159.3,-0.15075,0.00014,12.58731]
[1777125607262,31.42,77710.52,159.3,-0.15061,0.00014,12.58013]
[1777125607364,31.42,77710.64,159.3,-0.15061,0.00014,12.57979]
[1777125611106,31.43,77710.64,159.3,-0.15062,0.00014,12.58044]
[1777125611122,31.43,77710.64,159.3,-0.15062,0.00014,12.58044]
[1777125611126,31.43,77710.64,159.3,-0.15062,0.00014,12.58044]
[1777125611636,31.43,77710.64,159.3,-0.15062,0.00014,12.58076]
[1777125617074,31.43,77717.61,159.3,-0.1497,0.00014,12.5305]
[1777125620045,31.43,77717.61,159.3,-0.1497,0.00014,12.5305]
[1777125620081,31.43,77717.61,159.3,-0.1497,0.00014,12.5305]
[1777125620112,31.43,77717.61,159.3,-0.1497,0.00014,12.5305]
[1777125620177,31.44,77717.61,159.3,-0.14972,0.00014,12.53164]
[1777125620920,31.44,77717.61,159.3,-0.14972,0.00014,12.53164]
[1777125621140,31.44,77717.61,159.3,-0.14972,0.00014,12.53164]
[1777125621147,31.44,77720.96,159.3,-0.14927,0.00014,12.50671]
[1777125622542,31.44,77721.53,159.3,-0.1492,0.00014,12.50286]
[1777125628263,31.44,77719.76,159.3,-0.14949,0.00014,12.51885]
[1777125635312,31.45,77720.08,159.3,-0.14946,0.00014,12.51465]
[1777125640348,31.46,77716.72,159.3,-0.14995,0.00014,12.54189]
[1777125645383,31.46,77716.16,159.3,-0.15006,0.00014,12.54791]
[1777125651425,31.47,77716.08,159.3,-0.15011,0.00014,12.55062]
[1777125657471,31.47,77716.22,159.3,-0.15013,0.00014,12.55168]
[1777125665940,31.47,77715.76,159.3,-0.15021,0.00014,12.55617]
[1777125673543,31.48,77715.8,159.3,-0.15027,0.00014,12.55929]
[1777125679085,31.49,77715.56,159.3,-0.15034,0.00014,12.56344]
[1777125684661,31.49,77717.12,159.3,-0.15017,0.00014,12.55387]
[1777125689695,31.5,77716.99,159.3,-0.15021,0.00014,12.5564]
[1777125694857,31.5,77715.53,159.3,-0.15039,0.00014,12.56344]
[1777125701779,31.5,77715.5,159.3,-0.15043,0.00014,12.56586]
[1777125706817,31.51,77716.07,159.3,-0.15038,0.00014,12.56287]
[1777125711852,31.51,77715.81,159.3,-0.15044,0.00014,12.56608]
[1777125716901,31.51,77715.69,159.3,-0.15047,0.00014,12.56817]
[1777125722233,31.51,77715.69,159.3,-0.15049,0.00014,12.56909]
[1777125725989,31.52,77712.11,159.3,-0.15099,0.00014,12.59657]
[1777125731670,31.52,77708.6,159.3,-0.1515,0.00014,12.62415]
[1777125738048,31.52,77706.54,159.3,-0.15181,0.00014,12.64061]
[1777125739015,31.52,77706.54,159.3,-0.15181,0.00014,12.64061]
[1777125746105,31.52,77705.63,159.3,-0.15195,0.00014,12.64851]
[1777125752146,31.53,77706.18,159.3,-0.15184,0.00014,12.64011]
[1777125756699,31.53,77706.09,159.3,-0.15186,0.00014,12.64109]
[1777125762103,31.53,77705.95,159.3,-0.1519,0.00014,12.64307]
[1777125767252,31.53,77718.87,159.3,-0.15013,0.00014,12.54728]
[1777125772229,31.53,77715.11,159.3,-0.15067,0.00014,12.57676]
[1777125776158,31.53,77715.21,159.3,-0.15066,0.00014,12.57601]
[1777125776210,31.53,77715.21,159.3,-0.15066,0.00014,12.57601]
[1777125776239,31.53,77715.21,159.3,-0.15066,0.00014,12.57601]
[1777125776621,31.53,77715.21,159.3,-0.15066,0.00014,12.57601]
[1777125776610,31.54,77733.07,159.3,-0.14823,0.00014,12.44304]
[1777125776961,31.54,77733.07,159.3,-0.14823,0.00014,12.44304]
[1777125777599,31.54,77749.99,159.3,-0.14594,0.00013,12.31645]
[1777125777933,31.54,77749.99,159.3,-0.14594,0.00013,12.31645]
[1777125778066,31.54,77749.99,159.3,-0.14594,0.00013,12.31645]
[1777125778113,31.54,77749.99,159.3,-0.14594,0.00013,12.31645]
[1777125778240,31.54,77749.99,159.3,-0.14594,0.00013,12.31645]
[1777125778466,31.54,77764.8,159.3,-0.14395,0.00013,12.20572]
[1777125779316,31.54,77764.8,159.3,-0.14395,0.00013,12.20572]
[1777125779929,31.54,77763.05,159.3,-0.14419,0.00013,12.21882]
[1777125780529,31.54,77763.05,159.3,-0.14419,0.00013,12.21882]
[1777125780531,31.54,77763.05,159.3,-0.14419,0.00013,12.21882]
[1777125780630,31.54,77759.91,159.3,-0.14461,0.00013,12.24274]
[1777125780699,31.54,77759.91,159.3,-0.14461,0.00013,12.24274]
[1777125783634,31.54,77749.9,159.3,-0.14597,0.00013,12.31828]
[1777125783642,31.54,77749.9,159.3,-0.14597,0.00013,12.31828]
[1777125783753,31.54,77748.77,159.3,-0.14613,0.00014,12.32723]
[1777125783965,31.54,77748.77,159.3,-0.14613,0.00014,12.32723]
[1777125783968,31.54,77748.77,159.3,-0.14613,0.00014,12.32723]
[1777125787710,31.55,77738.88,159.3,-0.1475,0.00014,12.403]
[1777125788711,31.55,77738.98,159.3,-0.14749,0.00014,12.40261]
[1777125790104,31.55,77739.03,159.3,-0.14749,0.00014,12.40258]
[1777125791234,31.55,77739.03,159.3,-0.1475,0.00014,12.40294]
[1777125791235,31.55,77739.03,159.3,-0.1475,0.00014,12.40294]
[1777125795467,31.55,77734.22,159.3,-0.14818,0.00014,12.4404]
[1777125795956,31.55,77730.43,159.3,-0.14871,0.00014,12.46943]
[1777125796462,31.55,77729.65,159.3,-0.14881,0.00014,12.47528]
[1777125801496,31.56,77727.16,159.3,-0.1492,0.00014,12.49638]
[1777125806533,31.56,77727.59,159.3,-0.14917,0.00014,12.49511]
[1777125813583,31.57,77726.33,159.3,-0.14935,0.00014,12.5022]
[1777125818618,31.57,77726.19,159.3,-0.1494,0.00014,12.50517]
[1777125822277,31.58,77727.31,159.3,-0.14927,0.00014,12.49793]
[1777125822756,31.58,77727.04,159.3,-0.14931,0.00014,12.50034]
[1777125828688,31.58,77725.78,159.3,-0.14953,0.00014,12.51208]
[1777125832668,31.59,77725.46,159.3,-0.14958,0.00014,12.51523]
[1777125837752,31.59,77724.58,159.3,-0.14975,0.00014,12.52437]
[1777125838201,31.59,77724.58,159.3,-0.14975,0.00014,12.52437]
[1777125842787,31.6,77714.91,159.3,-0.15111,0.00014,12.59843]
[1777125849289,31.6,77714.7,159.3,-0.15115,0.00014,12.60076]
[1777125849306,31.6,77714.7,159.3,-0.15115,0.00014,12.60076]
[1777125854871,31.6,77714.33,159.3,-0.15125,0.00014,12.60583]
[1777125859905,31.61,77714.66,159.3,-0.15122,0.00014,12.60458]
[1777125864941,31.61,77714.67,159.3,-0.15124,0.00014,12.60573]
[1777125872436,31.61,77714.52,159.3,-0.15127,0.00014,12.60736]
[1777125872486,31.61,77714.52,159.3,-0.15127,0.00014,12.60736]
[1777125872567,31.61,77714.52,159.3,-0.15127,0.00014,12.60736]
[1777125872794,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125872798,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125873173,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125873557,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125873561,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125873650,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125873652,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125873721,31.61,77714.57,159.3,-0.15124,0.00014,12.60316]
[1777125873763,31.61,77693.67,159.3,-0.15415,0.00014,12.75995]
[1777125874132,31.61,77682.66,159.3,-0.15569,0.00014,12.84239]
[1777125875956,31.61,77681.55,159.3,-0.15585,0.00014,12.85096]
[1777125876273,31.61,77681.55,159.3,-0.15585,0.00014,12.85096]
[1777125876677,31.62,77681.49,159.3,-0.15588,0.00014,12.85216]
[1777125882309,31.62,77680.43,159.3,-0.15606,0.00014,12.86201]
[1777125886115,31.63,77679.75,159.3,-0.15619,0.00014,12.86895]
[1777125886320,31.63,77679.75,159.3,-0.15619,0.00014,12.86895]
[1777125886343,31.63,77679.75,159.3,-0.15619,0.00014,12.86895]
[1777125886373,31.63,77674.41,159.3,-0.15695,0.00014,12.90938]
[1777125889111,31.63,77666.0,159.3,-0.15815,0.00014,12.97263]
[1777125894145,31.63,77665.35,159.3,-0.15825,0.00014,12.97777]
[1777125899727,31.63,77664.93,159.3,-0.15831,0.00014,12.9811]
[1777125900579,31.63,77664.83,159.3,-0.15833,0.00014,12.98193]
[1777125900619,31.63,77664.83,159.3,-0.15833,0.00014,12.98197]
[1777125906230,31.63,77659.26,159.3,-0.15914,0.00014,13.02479]
[1777125911269,31.63,77663.7,159.3,-0.15853,0.00014,12.99286]
[1777125917311,31.64,77663.84,159.3,-0.15855,0.00014,12.99352]
[1777125922346,31.64,77664.27,159.3,-0.15851,0.00014,12.99173]
[1777125927380,31.65,77664.14,159.3,-0.15856,0.00014,12.99415]
[1777125932416,31.65,77662.16,159.3,-0.15882,0.00014,13.00524]
[1777125936500,31.65,77661.27,159.3,-0.15896,0.00014,13.01272]
[1777125941581,31.66,77660.14,159.3,-0.15915,0.00014,13.02275]
[1777125947246,31.66,77660.6,159.3,-0.1591,0.00014,13.02036]
[1777125955576,31.67,77660.6,159.3,-0.15915,0.00014,13.023]
[1777125960209,31.67,77660.56,159.3,-0.15917,0.00014,13.02383]
[1777125966654,31.67,77659.62,159.3,-0.15935,0.00014,13.03327]
[1777125971690,31.68,77659.91,159.3,-0.15934,0.00014,13.03271]
[1777125975101,31.68,77659.47,159.3,-0.15941,0.00014,13.03679]
[1777125980595,31.68,77659.39,159.3,-0.15945,0.00014,13.03869]
[1777125985789,31.69,77658.77,159.3,-0.15957,0.00014,13.04483]
[1777125990824,31.69,77660.06,159.3,-0.15941,0.00014,13.03647]
[1777125997874,31.69,77659.18,159.3,-0.15952,0.00014,13.03978]
[1777126003059,31.7,77660.09,159.3,-0.15941,0.00014,13.03402]
[1777126009958,31.7,77659.59,159.3,-0.15952,0.00014,13.0398]
[1777126014984,31.7,77659.62,159.3,-0.15953,0.00014,13.04058]
[1777126015029,31.7,77659.62,159.3,-0.15953,0.00014,13.04058]
[1777126018002,31.7,77659.62,159.3,-0.15954,0.00014,13.04083]
[1777126021214,31.71,77659.62,159.3,-0.15957,0.00014,13.04232]
[1777126023343,31.71,77659.62,159.3,-0.15957,0.00014,13.04232]
[1777126025662,31.71,77659.62,159.3,-0.15958,0.00014,13.04306]
[1777126026372,31.71,77659.62,159.3,-0.15959,0.00014,13.04355]
[1777126029973,31.71,77659.58,159.3,-0.1596,0.00014,13.04409]
[1777126031560,31.71,77659.58,159.3,-0.15961,0.00014,13.04482]
[1777126032194,31.71,77659.58,159.3,-0.15962,0.00014,13.04506]
[1777126034869,31.72,77659.55,159.3,-0.15963,0.00014,13.04577]
[1777126035827,31.72,77659.22,159.3,-0.15969,0.00014,13.0487]
[1777126036497,31.72,77659.22,159.3,-0.15969,0.00014,13.04894]
[1777126039611,31.72,77659.29,159.3,-0.15968,0.00014,13.04842]
[1777126043380,31.72,77659.19,159.3,-0.15972,0.00014,13.05056]
[1777126049433,31.72,77659.29,159.3,-0.15973,0.00014,13.05121]
[1777126049921,31.72,77659.29,159.3,-0.15973,0.00014,13.05121]
[1777126056627,31.73,77659.29,159.3,-0.15974,0.00014,13.05168]
[1777126059990,31.73,77662.53,159.3,-0.15928,0.00014,13.02483]
[1777126062649,31.73,77671.1,159.3,-0.15807,0.00014,12.96147]
[1777126068366,31.74,77675.44,159.3,-0.15751,0.00014,12.93171]
[1777126071666,31.74,77675.89,159.3,-0.15746,0.00014,12.92911]
[1777126077429,31.75,77680.78,159.3,-0.15681,0.00014,12.89524]
[1777126078001,31.75,77680.78,159.3,-0.15681,0.00014,12.89524]
[1777126083471,31.75,77678.75,159.3,-0.15715,0.00014,12.91277]
[1777126088563,31.76,77678.9,159.3,-0.15714,0.00014,12.9124]
[1777126094549,31.76,77679.47,159.3,-0.15712,0.00014,12.91146]
[1777126099584,31.77,77681.57,159.3,-0.15686,0.00014,12.89766]
[1777126104619,31.77,77681.13,159.3,-0.15695,0.00014,12.90284]
[1777126109654,31.78,77682.09,159.3,-0.15685,0.00014,12.89757]
[1777126115696,31.78,77682.01,159.3,-0.15686,0.00014,12.8953]
[1777126120524,31.79,77681.96,159.3,-0.15689,0.00014,12.89717]
[1777126126775,31.79,77682.07,159.3,-0.15693,0.00014,12.89893]
[1777126131424,31.79,77681.76,159.3,-0.15698,0.00014,12.90196]
[1777126136843,31.8,77686.81,159.3,-0.15633,0.00014,12.86753]
[1777126138073,31.8,77686.84,159.3,-0.15633,0.00014,12.8677]
[1777126138177,31.8,77686.84,159.3,-0.15633,0.00014,12.8677]
[1777126138857,31.8,77686.88,159.3,-0.15633,0.00014,12.86732]
[1777126144523,31.8,77687.31,159.3,-0.15626,0.00014,12.86379]
[1777126150941,31.8,77686.82,159.3,-0.15632,0.00014,12.86682]
[1777126160007,31.8,77686.71,159.3,-0.15632,0.00014,12.86698]
[1777126166047,31.8,77686.79,159.3,-0.1563,0.00014,12.86597]
[1777126170054,31.8,77691.07,159.3,-0.1557,0.00014,12.83402]
[1777126175994,31.8,77688.6,159.3,-0.156,0.00014,12.84712]
[1777126184861,31.8,77685.9,159.3,-0.15636,0.00014,12.86654]
[1777126184866,31.8,77685.9,159.3,-0.15636,0.00014,12.86654]
[1777126184920,31.8,77685.35,159.3,-0.15644,0.00014,12.87045]
[1777126186642,31.8,77682.69,159.3,-0.15681,0.00014,12.89025]
[1777126186660,31.8,77682.4,159.3,-0.15685,0.00014,12.89252]
[1777126187184,31.8,77682.4,159.3,-0.15685,0.00014,12.89252]
[1777126187198,31.8,77682.69,159.3,-0.15681,0.00014,12.89024]
[1777126193238,31.8,77682.75,159.3,-0.15681,0.00014,12.89045]
[1777126198274,31.8,77682.23,159.3,-0.1569,0.00014,12.89483]
[1777126199121,31.8,77682.23,159.3,-0.1569,0.00014,12.89483]
[1777126200053,31.8,77682.23,159.3,-0.1569,0.00014,12.89483]
[1777126211132,31.8,77682.12,159.3,-0.15693,0.00014,12.89679]
[1777126212217,31.8,77682.12,159.3,-0.15694,0.00014,12.89688]
[1777126212374,31.8,77682.34,159.3,-0.15691,0.00014,12.89533]
[1777126217409,31.81,77680.44,159.3,-0.1572,0.00014,12.91114]
[1777126223450,31.81,77679.43,159.3,-0.15738,0.00014,12.92046]
[1777126228487,31.81,77678.51,159.3,-0.15754,0.00014,12.92877]
[1777126233522,31.82,77677.91,159.3,-0.1576,0.00014,12.92954]
[1777126238557,31.82,77676.88,159.3,-0.15777,0.00014,12.93861]
[1777126239506,31.82,77676.88,159.3,-0.15777,0.00014,12.93861]
[1777126244598,31.82,77662.56,159.3,-0.15982,0.00014,13.04613]
[1777126249633,31.83,77662.76,159.3,-0.15981,0.00014,13.0454]
[1777126254669,31.83,77669.45,159.3,-0.15887,0.00014,12.9965]
[1777126260072,31.83,77669.88,159.3,-0.15883,0.00014,12.99425]
[1777126265745,31.83,77669.89,159.3,-0.15886,0.00014,12.99581]
[1777126270781,31.84,77669.6,159.3,-0.15892,0.00014,12.99915]
[1777126276823,31.84,77669.18,159.3,-0.15901,0.00014,13.00365]
[1777126282864,31.84,77669.18,159.3,-0.15903,0.00014,13.00504]
[1777126287900,31.85,77669.27,159.3,-0.15904,0.00014,13.00553]
[1777126296963,31.85,77668.76,159.3,-0.15911,0.00014,13.00631]
[1777126301997,31.86,77667.12,159.3,-0.15936,0.00014,13.01984]
[1777126307097,31.86,77667.33,159.3,-0.15935,0.00014,13.01914]
[1777126313076,31.86,77667.29,159.3,-0.15938,0.00014,13.02092]
[1777126318111,31.86,77666.92,159.3,-0.15946,0.00014,13.02471]
[1777126323145,31.87,77667.79,159.3,-0.15935,0.00014,13.01927]
[1777126330195,31.87,77667.83,159.3,-0.15937,0.00014,13.02044]
[1777126335230,31.87,77668.69,159.3,-0.15927,0.00014,13.01513]
[1777126340265,31.88,77669.17,159.3,-0.15922,0.00014,13.01265]
[1777126345299,31.88,77669.02,159.3,-0.15926,0.00014,13.01481]
[1777126350334,31.88,77668.38,159.3,-0.15938,0.00014,13.02063]
[1777126355369,31.88,77669.79,159.3,-0.15915,0.00014,13.00613]
[1777126360404,31.89,77667.91,159.3,-0.15944,0.00014,13.02115]
[1777126365440,31.89,77666.58,159.3,-0.15964,0.00014,13.032]
[1777126370475,31.89,77666.94,159.3,-0.15961,0.00014,13.03026]
[1777126371976,31.89,77666.94,159.3,-0.15961,0.00014,13.03026]
[1777126372077,31.89,77666.77,159.3,-0.15964,0.00014,13.03189]
[1777126378531,31.89,77666.25,159.3,-0.15971,0.00014,13.03544]
[1777126383567,31.89,77663.13,159.3,-0.16015,0.00014,13.05832]
[1777126388602,31.89,77663.4,159.3,-0.1601,0.00014,13.05591]
[1777126394371,31.89,77662.4,159.3,-0.16024,0.00014,13.06309]
[1777126394373,31.89,77662.4,159.3,-0.16024,0.00014,13.06309]
[1777126394636,31.89,77662.4,159.3,-0.16024,0.00014,13.06309]
[1777126394643,31.89,77662.5,159.3,-0.16022,0.00014,13.06209]
[1777126399678,31.89,77662.12,159.3,-0.16029,0.00014,13.06565]
[1777126405721,31.89,77662.06,159.3,-0.16031,0.00014,13.06699]
[1777126410756,31.89,77664.44,159.3,-0.15999,0.00014,13.05009]
[1777126415792,31.9,77665.75,159.3,-0.15977,0.00014,13.03619]
[1777126419365,31.9,77664.58,159.3,-0.15995,0.00014,13.04544]
[1777126419370,31.9,77664.58,159.3,-0.15995,0.00014,13.04544]
[1777126419818,31.9,77665.42,159.3,-0.15983,0.00014,13.03939]
[1777126426867,31.9,77663.96,159.3,-0.16003,0.00014,13.04981]
[1777126427347,31.9,77663.96,159.3,-0.16003,0.00014,13.04981]
[1777126427610,31.9,77663.96,159.3,-0.16003,0.00014,13.04981]
[1777126427875,31.9,77663.71,159.3,-0.16007,0.00014,13.0516]
[1777126432909,31.9,77663.72,159.3,-0.16008,0.00014,13.05236]
[1777126437947,31.9,77662.45,159.3,-0.16028,0.00014,13.06262]
[1777126439977,31.9,77663.09,159.3,-0.16019,0.00014,13.05803]
[1777126440055,31.9,77663.52,159.3,-0.16013,0.00014,13.055]
[1777126446004,31.9,77663.08,159.3,-0.16019,0.00014,13.05782]
[1777126454059,31.9,77663.15,159.3,-0.16017,0.00014,13.05672]
[1777126459095,31.9,77662.63,159.3,-0.16023,0.00014,13.06024]
[1777126464130,31.9,77662.81,159.3,-0.1602,0.00014,13.05855]
[1777126464385,31.9,77662.81,159.3,-0.1602,0.00014,13.05855]
[1777126464689,31.9,77662.81,159.3,-0.1602,0.00014,13.05855]
[1777126465137,31.9,77662.7,159.3,-0.16022,0.00014,13.0593]
[1777126470171,31.9,77662.81,159.3,-0.16022,0.00014,13.05935]
[1777126472186,31.9,77671.54,159.3,-0.15894,0.00014,12.99003]
[1777126474013,31.9,77672.83,159.3,-0.15876,0.00014,12.98072]
[1777126474133,31.9,77672.83,159.3,-0.15876,0.00014,12.98072]
[1777126474347,31.9,77673.38,159.3,-0.15868,0.00014,12.97669]
[1777126476348,31.9,77678.26,159.3,-0.15799,0.00014,12.9403]
[1777126483263,31.9,77680.36,159.3,-0.15768,0.00014,12.92363]
[1777126488297,31.9,77682.85,159.3,-0.15731,0.00014,12.90451]
[1777126493333,31.9,77687.81,159.3,-0.15661,0.00014,12.86722]
[1777126493939,31.9,77687.81,159.3,-0.15661,0.00014,12.86722]
[1777126494032,31.9,77687.81,159.3,-0.15661,0.00014,12.86722]
[1777126494340,31.9,77696.16,159.3,-0.15544,0.00014,12.80516]
[1777126495653,31.9,77703.27,159.3,-0.15445,0.00014,12.75239]
[1777126497685,31.9,77704.15,159.3,-0.15433,0.00014,12.74598]
[1777126507519,31.9,77711.46,159.3,-0.15332,0.00014,12.69213]
[1777126514482,31.9,77711.49,159.3,-0.15335,0.00014,12.69351]
[1777126520731,31.9,77711.53,159.3,-0.15335,0.00014,12.69356]
[1777126527574,31.91,77711.17,159.3,-0.15342,0.00014,12.69747]
[1777126534090,31.91,77711.33,159.3,-0.1534,0.00014,12.69667]
[1777126539657,31.91,77716.46,159.3,-0.15267,0.00014,12.65488]
[1777126544071,31.91,77717.03,159.3,-0.1526,0.00014,12.65104]
[1777126549729,31.91,77717.18,159.3,-0.15261,0.00014,12.65149]
[1777126554766,31.92,77717.26,159.3,-0.15262,0.00014,12.65184]
[1777126559800,31.92,77716.24,159.3,-0.15277,0.00014,12.66027]
[1777126564836,31.92,77716.13,159.3,-0.1528,0.00014,12.6619]
[1777126569870,31.92,77716.26,159.3,-0.1528,0.00014,12.66174]
[1777126578933,31.93,77716.57,159.3,-0.15278,0.00014,12.66086]
[1777126584141,31.93,77713.63,159.3,-0.1532,0.00014,12.68326]
[1777126590011,31.93,77713.04,159.3,-0.1533,0.00014,12.68845]
[1777126596053,31.93,77714.71,159.3,-0.15303,0.00014,12.67169]
[1777126600185,31.93,77714.81,159.3,-0.15302,0.00014,12.67124]
[1777126601565,31.93,77714.71,159.3,-0.15304,0.00014,12.6724]
[1777126602420,31.93,77714.71,159.3,-0.15304,0.00014,12.6724]
[1777126603926,31.93,77714.74,159.3,-0.15305,0.00014,12.67245]
[1777126609083,31.94,77714.75,159.3,-0.15306,0.00014,12.67304]
[1777126609835,31.94,77714.75,159.3,-0.15306,0.00014,12.67318]
[1777126610894,31.94,77714.59,159.3,-0.15308,0.00014,12.6745]
[1777126610991,31.94,77714.59,159.3,-0.15308,0.00014,12.6745]
[1777126621228,31.94,77714.74,159.3,-0.15309,0.00014,12.67484]
[1777126621744,31.94,77714.74,159.3,-0.15309,0.00014,12.67484]
[1777126629287,31.94,77715.11,159.3,-0.15306,0.00014,12.67315]
[1777126635329,31.94,77715.38,159.3,-0.15303,0.00014,12.67194]
[1777126636134,31.94,77715.38,159.3,-0.15303,0.00014,12.67194]
[1777126636912,31.95,77715.2,159.3,-0.15306,0.00014,12.67354]
[1777126638030,31.95,77715.15,159.3,-0.15307,0.00014,12.67391]
[1777126638697,31.95,77715.07,159.3,-0.15309,0.00014,12.67477]
[1777126640205,31.95,77715.22,159.3,-0.15307,0.00014,12.67379]
[1777126641016,31.95,77715.22,159.3,-0.15307,0.00014,12.67379]
[1777126643864,31.95,77715.3,159.3,-0.15306,0.00014,12.67358]
[1777126644311,31.95,77715.3,159.3,-0.15306,0.00014,12.67358]
[1777126646160,31.95,77715.31,159.3,-0.15307,0.00014,12.67377]
[1777126652964,31.95,77715.23,159.3,-0.15309,0.00014,12.675]
[1777126653816,31.95,77715.26,159.3,-0.15305,0.00014,12.67014]
[1777126660243,31.95,77714.67,159.3,-0.15314,0.00014,12.67512]
[1777126666545,31.95,77714.76,159.3,-0.15314,0.00014,12.67541]
[1777126671581,31.96,77716.34,159.3,-0.15294,0.00014,12.66432]
[1777126674313,31.96,77717.58,159.3,-0.15277,0.00014,12.65526]
[1777126680644,31.96,77725.01,159.3,-0.15177,0.00014,12.60158]
[1777126684057,31.96,77724.98,159.3,-0.15178,0.00014,12.60218]
[1777126689706,31.96,77725.58,159.3,-0.15172,0.00014,12.59903]
[1777126695028,31.97,77725.36,159.3,-0.15177,0.00014,12.60138]
[1777126700783,31.97,77725.22,159.3,-0.15181,0.00014,12.60363]
[1777126704317,31.97,77724.32,159.3,-0.15194,0.00014,12.61061]
[1777126711860,31.97,77723.1,159.3,-0.15208,0.00014,12.6159]
[1777126715744,31.97,77722.85,159.3,-0.15213,0.00014,12.61818]
[1777126722939,31.98,77722.9,159.3,-0.15214,0.00014,12.61899]
[1777126730082,31.98,77723.02,159.3,-0.15213,0.00014,12.61869]
[1777126738044,31.98,77723.49,159.3,-0.1521,0.00014,12.61684]
[1777126743080,31.98,77723.04,159.3,-0.15217,0.00014,12.6209]
[1777126748117,31.99,77724.77,159.3,-0.15195,0.00014,12.60882]
[1777126753152,31.99,77725.05,159.3,-0.15193,0.00014,12.60753]
[1777126753676,31.99,77725.05,159.3,-0.15193,0.00014,12.60753]
[1777126759195,31.99,77721.38,159.3,-0.15245,0.00014,12.63553]
[1777126764687,31.99,77720.48,159.3,-0.15258,0.00014,12.64267]
[1777126765544,31.99,77701.45,159.3,-0.15521,0.00014,12.78365]
[1777126766244,31.99,77688.06,159.3,-0.15708,0.00014,12.88263]
[1777126771279,31.99,77688.55,159.3,-0.15695,0.00014,12.87279]
[1777126776388,31.99,77688.87,159.3,-0.15689,0.00014,12.86956]
[1777126776900,31.99,77688.98,159.3,-0.15687,0.00014,12.86854]
[1777126782356,31.98,77688.38,159.3,-0.15693,0.00014,12.87174]
[1777126788873,31.98,77688.34,159.3,-0.15692,0.00014,12.8714]
[1777126792320,31.98,77687.72,159.3,-0.15698,0.00014,12.87475]
[1777126795150,31.98,77687.32,159.3,-0.15703,0.00014,12.87716]
[1777126796578,31.98,77687.5,159.3,-0.157,0.00014,12.87567]
[1777126800937,31.97,77686.84,159.3,-0.15708,0.00014,12.87969]
[1777126801711,31.97,77686.84,159.3,-0.15708,0.00014,12.87969]
[1777126803317,31.97,77687.31,159.3,-0.15701,0.00014,12.8762]
[1777126808584,31.97,77687.7,159.3,-0.15695,0.00014,12.87309]
[1777126814581,31.97,77685.56,159.3,-0.15725,0.00014,12.88879]
[1777126819615,31.97,77686.06,159.3,-0.15718,0.00014,12.885]
[1777126825161,31.97,77686.25,159.3,-0.15715,0.00014,12.88355]
[1777126830693,31.97,77686.2,159.3,-0.15714,0.00014,12.88285]
[1777126836734,31.97,77686.2,159.3,-0.15707,0.00014,12.87673]
[1777126841769,31.97,77685.35,159.3,-0.15718,0.00014,12.88219]
[1777126848819,31.96,77685.69,159.3,-0.15711,0.00014,12.87851]
[1777126854216,31.96,77685.68,159.3,-0.1571,0.00014,12.87794]
[1777126855168,31.96,77684.8,159.3,-0.15722,0.00014,12.8843]
[1777126860903,31.96,77685.12,159.3,-0.15717,0.00014,12.88173]
[1777126866945,31.96,77689.72,159.3,-0.15653,0.00014,12.84777]
[1777126872053,31.96,77689.72,159.3,-0.15653,0.00014,12.84777]
[1777126872482,31.96,77689.72,159.3,-0.15653,0.00014,12.84777]
[1777126877711,31.96,77694.95,159.3,-0.15579,0.00014,12.80884]
[1777126878472,31.96,77694.98,159.3,-0.15578,0.00014,12.80824]
[1777126883785,31.96,77694.98,159.3,-0.15577,0.00014,12.8076]
[1777126884402,31.96,77694.98,159.3,-0.15577,0.00014,12.8076]
[1777126884984,31.96,77696.16,159.3,-0.1556,0.00014,12.79872]
[1777126886834,31.96,77696.01,159.3,-0.15562,0.00014,12.79957]
[1777126891993,31.95,77693.11,159.3,-0.15596,0.00014,12.81519]
[1777126899173,31.95,77694.0,159.3,-0.15581,0.00014,12.80725]
[1777126904207,31.95,77694.4,159.3,-0.15574,0.00014,12.80343]
[1777126909221,31.95,77694.55,159.3,-0.15571,0.00014,12.80163]
[1777126911192,31.95,77695.13,159.3,-0.15562,0.00014,12.79717]
[1777126912892,31.95,77695.1,159.3,-0.15562,0.00014,12.79706]
[1777126913639,31.95,77695.1,159.3,-0.15562,0.00014,12.79706]
[1777126915244,31.94,77695.28,159.3,-0.15559,0.00014,12.79523]
[1777126915573,31.94,77695.28,159.3,-0.15559,0.00014,12.79523]
[1777126916338,31.94,77695.43,159.3,-0.15556,0.00014,12.79378]
[1777126916960,31.94,77695.58,159.3,-0.15554,0.00014,12.79267]
[1777126917676,31.94,77695.58,159.3,-0.15554,0.00014,12.79267]
[1777126928376,31.94,77697.09,159.3,-0.15529,0.00014,12.77955]
[1777126929461,31.94,77697.09,159.3,-0.15529,0.00014,12.77955]
[1777126937438,31.94,77697.84,159.3,-0.15516,0.00014,12.77263]
[1777126940459,31.94,77708.45,159.3,-0.15368,0.00014,12.69369]
[1777126945494,31.93,77708.85,159.3,-0.15363,0.00014,12.69059]
[1777126950543,31.93,77709.15,159.3,-0.15358,0.00014,12.68829]
[1777126955586,31.93,77709.07,159.3,-0.15354,0.00014,12.6837]
[1777126961607,31.93,77709.82,159.3,-0.15344,0.00014,12.67821]
[1777126966641,31.93,77709.93,159.3,-0.15343,0.00014,12.67754]
[1777126971676,31.94,77710.08,159.3,-0.15341,0.00014,12.67665]
[1777126971999,31.94,77710.08,159.3,-0.15341,0.00014,12.67665]
[1777126977119,31.94,77710.58,159.3,-0.15335,0.00014,12.67313]
[1777126982754,31.94,77711.47,159.3,-0.15323,0.00014,12.66691]
[1777126988387,31.94,77711.47,159.3,-0.15323,0.00014,12.66691]
[1777126994838,31.94,77711.52,159.3,-0.15324,0.00014,12.66735]
[1777126998026,31.94,77711.54,159.3,-0.15324,0.00014,12.66742]
[1777127004555,31.94,77712.51,159.3,-0.15311,0.00014,12.66047]
[1777127010950,31.94,77712.77,159.3,-0.15309,0.00014,12.65944]
[1777127018504,31.94,77712.77,159.3,-0.15305,0.00014,12.6545]
[1777127019050,31.94,77712.96,159.3,-0.15303,0.00014,12.6536]
[1777127026055,31.95,77713.06,159.3,-0.15303,0.00014,12.65378]
[1777127033104,31.95,77713.33,159.3,-0.15301,0.00014,12.65264]
[1777127041284,31.95,77713.33,159.3,-0.15302,0.00014,12.65303]
[1777127049218,31.95,77713.13,159.3,-0.15308,0.00014,12.65624]
[1777127054966,31.95,77713.06,159.3,-0.1531,0.00014,12.65731]
[1777127064323,31.96,77711.77,159.3,-0.1533,0.00014,12.66832]
[1777127072380,31.96,77712.18,159.3,-0.15322,0.00014,12.66119]
[1777127076921,31.96,77712.38,159.3,-0.1532,0.00014,12.66014]
[1777127077370,31.96,77711.67,159.3,-0.1533,0.00014,12.66554]
[1777127079324,31.96,77710.08,159.3,-0.15352,0.00014,12.67744]
[1777127084463,31.96,77701.49,159.3,-0.15472,0.00014,12.74148]
[1777127089498,31.96,77697.65,159.3,-0.15525,0.00014,12.7699]
[1777127094534,31.96,77695.76,159.3,-0.15551,0.00014,12.78354]
[1777127101583,31.96,77696.03,159.3,-0.15546,0.00014,12.78089]
[1777127104962,31.96,77703.64,159.3,-0.1544,0.00014,12.72434]
[1777127105608,31.96,77705.41,159.3,-0.15415,0.00014,12.71119]
[1777127106876,31.96,77706.1,159.3,-0.15406,0.00014,12.70608]
[1777127112365,31.96,77706.01,159.3,-0.15407,0.00014,12.70666]
[1777127115868,31.96,77714.76,159.3,-0.15286,0.00014,12.64189]
[1777127116775,31.96,77714.8,159.3,-0.15285,0.00014,12.64171]
[1777127120612,31.96,77718.61,159.3,-0.15233,0.00014,12.61381]
[1777127120612,31.96,77718.61,159.3,-0.15233,0.00014,12.61381]
[1777127121549,31.96,77718.61,159.3,-0.15233,0.00014,12.61381]
[1777127126760,31.96,77718.65,159.3,-0.15234,0.00014,12.61419]
[1777127131795,31.96,77718.75,159.3,-0.15229,0.00014,12.60895]
[1777127136337,31.97,77720.25,159.3,-0.15209,0.00014,12.59839]
[1777127136776,31.97,77720.25,159.3,-0.15209,0.00014,12.59839]
[1777127137225,31.97,77720.26,159.3,-0.1521,0.00014,12.59862]
[1777127141323,31.97,77720.28,159.3,-0.1521,0.00014,12.59893]
[1777127146899,31.97,77720.54,159.3,-0.15209,0.00014,12.59811]
[1777127147926,31.97,77720.54,159.3,-0.15209,0.00014,12.59811]
[1777127148269,31.97,77720.54,159.3,-0.15209,0.00014,12.59827]
[1777127154955,31.97,77720.2,159.3,-0.15216,0.00014,12.60189]
[1777127159991,31.98,77720.32,159.3,-0.15216,0.00014,12.60177]
[1777127165025,31.98,77720.49,159.3,-0.15215,0.00014,12.60129]
[1777127170060,31.98,77721.06,159.3,-0.15208,0.00014,12.59783]
[1777127173576,31.98,77722.21,159.3,-0.15193,0.00014,12.58982]
[1777127179124,31.98,77727.57,159.3,-0.15122,0.00014,12.55133]
[1777127184159,31.99,77728.3,159.3,-0.15114,0.00014,12.5471]
[1777127189194,31.99,77728.01,159.3,-0.1512,0.00014,12.5504]
[1777127195115,31.99,77728.22,159.3,-0.15113,0.00014,12.54417]
[1777127201491,31.99,77729.35,159.3,-0.15101,0.00014,12.53749]
[1777127207323,32.0,77729.02,159.3,-0.15109,0.00014,12.54212]
[1777127212357,32.0,77729.02,159.3,-0.15112,0.00014,12.54334]
[1777127217393,32.01,77730.34,159.3,-0.15096,0.00014,12.53484]
[1777127219121,32.01,77730.34,159.3,-0.15096,0.00014,12.53484]
[1777127222914,32.01,77738.13,159.3,-0.14992,0.00014,12.47841]
[1777127223013,32.01,77737.9,159.3,-0.14996,0.00014,12.48075]
[1777127223308,32.01,77737.9,159.3,-0.14996,0.00014,12.48075]
[1777127224256,32.01,77737.9,159.3,-0.14996,0.00014,12.48075]
[1777127226762,32.01,77737.51,159.3,-0.15001,0.00014,12.48373]
[1777127227034,32.01,77737.51,159.3,-0.15001,0.00014,12.48373]
[1777127227135,32.01,77737.54,159.3,-0.15001,0.00014,12.48358]
[1777127232844,32.01,77736.93,159.3,-0.1501,0.00014,12.48864]
[1777127238540,32.01,77740.93,159.3,-0.14958,0.00014,12.45998]
[1777127243682,32.02,77741.8,159.3,-0.14947,0.00014,12.45422]
[1777127248821,32.02,77741.97,159.3,-0.14946,0.00014,12.45346]
[1777127254653,32.02,77742.11,159.3,-0.14941,0.00014,12.44812]
[1777127259689,32.02,77742.29,159.3,-0.14939,0.00014,12.44737]
[1777127264723,32.02,77742.08,159.3,-0.14943,0.00014,12.44949]
[1777127269758,32.02,77742.52,159.3,-0.14938,0.00014,12.44678]
[1777127274794,32.02,77742.01,159.3,-0.14946,0.00014,12.45105]
[1777127279829,32.03,77742.3,159.3,-0.14943,0.00014,12.4494]
[1777127285872,32.03,77741.91,159.3,-0.14949,0.00014,12.45283]
[1777127290906,32.03,77742.12,159.3,-0.14947,0.00014,12.45171]
[1777127295941,32.03,77744.72,159.3,-0.14912,0.00014,12.43293]
[1777127300272,32.03,77744.68,159.3,-0.14914,0.00014,12.43363]
[1777127304135,32.03,77744.64,159.3,-0.14915,0.00014,12.43412]
[1777127308228,32.03,77752.74,159.3,-0.14806,0.00013,12.37484]
[1777127311925,32.03,77754.75,159.3,-0.14776,0.00013,12.3558]
[1777127314117,32.03,77754.75,159.3,-0.14776,0.00013,12.35602]
[1777127314177,32.04,77754.75,159.3,-0.14777,0.00013,12.35646]
[1777127315566,32.04,77757.58,159.3,-0.14739,0.00013,12.33568]
[1777127317621,32.04,77757.94,159.3,-0.14735,0.00013,12.33331]
[1777127320827,32.04,77757.87,159.3,-0.14737,0.00013,12.33427]
[1777127325324,32.04,77757.6,159.3,-0.14741,0.00013,12.33642]
[1777127330208,32.04,77757.44,159.3,-0.14745,0.00013,12.33881]
[1777127337236,32.04,77756.67,159.3,-0.14758,0.00013,12.34579]
[1777127343277,32.05,77757.42,159.3,-0.14749,0.00013,12.34118]
[1777127348312,32.05,77758.4,159.3,-0.14737,0.00013,12.33476]
[1777127354354,32.05,77758.36,159.3,-0.1474,0.00013,12.33598]
[1777127360396,32.05,77760.73,159.3,-0.14709,0.00013,12.31945]
[1777127363875,32.05,77762.49,159.3,-0.14687,0.00013,12.30684]
[1777127369461,32.06,77761.1,159.3,-0.14708,0.00013,12.31843]
[1777127373026,32.06,77760.73,159.3,-0.14708,0.00013,12.31636]
[1777127377384,32.06,77757.51,159.3,-0.14753,0.00013,12.34087]
[1777127377411,32.06,77757.51,159.3,-0.14753,0.00013,12.34087]
[1777127377515,32.06,77757.5,159.3,-0.14753,0.00013,12.34108]
[1777127379483,32.06,77756.7,159.3,-0.14764,0.00013,12.34709]
[1777127379529,32.06,77756.54,159.3,-0.14767,0.00013,12.34838]
[1777127383602,32.06,77756.6,159.3,-0.14767,0.00013,12.34857]
[1777127383677,32.06,77756.39,159.3,-0.1477,0.00013,12.35033]
[1777127388408,32.06,77754.25,159.3,-0.148,0.00013,12.36653]
[1777127389250,32.06,77754.25,159.3,-0.148,0.00013,12.36653]
[1777127389800,32.06,77751.88,159.3,-0.14832,0.00013,12.38415]
[1777127389823,32.06,77750.89,159.3,-0.14845,0.00013,12.39145]
[1777127395643,32.07,77749.73,159.3,-0.14862,0.00014,12.4008]
[1777127401685,32.07,77749.92,159.3,-0.14861,0.00014,12.40014]
[1777127407728,32.07,77750.09,159.3,-0.1486,0.00014,12.39959]
[1777127413053,32.07,77752.34,159.3,-0.14831,0.00013,12.38351]
[1777127416586,32.07,77752.17,159.3,-0.14834,0.00013,12.38529]
[1777127416791,32.07,77752.08,159.3,-0.14835,0.00013,12.38609]
[1777127420706,32.07,77751.87,159.3,-0.14838,0.00013,12.38769]
[1777127420819,32.07,77751.97,159.3,-0.14837,0.00013,12.38697]
[1777127427125,32.07,77753.19,159.3,-0.14821,0.00013,12.37833]
[1777127432803,32.08,77753.22,159.3,-0.14818,0.00013,12.37395]
[1777127437939,32.08,77753.25,159.3,-0.14819,0.00013,12.3745]
[1777127443344,32.08,77751.94,159.3,-0.14837,0.00013,12.38476]
[1777127443981,32.08,77752.04,159.3,-0.14837,0.00013,12.38431]
[1777127447488,32.08,77751.98,159.3,-0.14838,0.00013,12.38485]
[1777127448010,32.08,77752.11,159.3,-0.14836,0.00013,12.38393]
[1777127453045,32.08,77752.15,159.3,-0.14837,0.00013,12.38429]
[1777127460094,32.08,77751.94,159.3,-0.14841,0.00013,12.38669]
[1777127465132,32.08,77751.51,159.3,-0.14848,0.00013,12.39042]
[1777127470163,32.09,77750.36,159.3,-0.14864,0.00013,12.39942]
[1777127475241,32.09,77750.44,159.3,-0.14864,0.00013,12.39927]
[1777127480242,32.09,77750.67,159.3,-0.14862,0.00013,12.39807]
[1777127485266,32.09,77751.11,159.3,-0.14856,0.00013,12.39499]
[1777127491319,32.09,77755.09,159.3,-0.14799,0.00013,12.3613]
[1777127496354,32.09,77755.59,159.3,-0.14794,0.00013,12.35834]
[1777127498958,32.09,77754.49,159.3,-0.14809,0.00013,12.36677]
[1777127499375,32.09,77755.08,159.3,-0.14801,0.00013,12.36247]
[1777127505418,32.09,77755.24,159.3,-0.148,0.00013,12.36169]
[1777127507015,32.09,77755.06,159.3,-0.14802,0.00013,12.36309]
[1777127508200,32.09,77755.06,159.3,-0.14802,0.00013,12.36309]
[1777127508853,32.09,77755.06,159.3,-0.14802,0.00013,12.36317]
[1777127509701,32.1,77755.02,159.3,-0.14803,0.00013,12.36363]
[1777127511265,32.1,77755.07,159.3,-0.14803,0.00013,12.36326]
[1777127516271,32.1,77755.18,159.3,-0.14802,0.00013,12.36272]
[1777127521530,32.1,77753.74,159.3,-0.14823,0.00013,12.37422]
[1777127526565,32.1,77754.33,159.3,-0.14815,0.00013,12.37037]
[1777127532606,32.1,77754.44,159.3,-0.14815,0.00013,12.37023]
[1777127534968,32.1,77754.44,159.3,-0.14815,0.00013,12.37023]
[1777127541007,32.1,77758.38,159.3,-0.14764,0.00013,12.34205]
[1777127546704,32.11,77763.42,159.3,-0.14699,0.00013,12.30631]
[1777127551739,32.11,77763.43,159.3,-0.14695,0.00013,12.30207]
[1777127556774,32.11,77763.53,159.3,-0.14696,0.00013,12.3023]
[1777127563826,32.11,77763.68,159.3,-0.14696,0.00013,12.30248]
[1777127568902,32.11,77763.75,159.3,-0.14696,0.00013,12.30231]
[1777127574903,32.12,77763.92,159.3,-0.14696,0.00013,12.30261]
[1777127579937,32.12,77763.91,159.3,-0.14698,0.00013,12.30347]
[1777127584972,32.12,77765.21,159.3,-0.14682,0.00013,12.29469]
[1777127586734,32.12,77765.28,159.3,-0.14681,0.00013,12.29434]
[1777127586987,32.12,77765.4,159.3,-0.1468,0.00013,12.29362]
[1777127587878,32.12,77765.4,159.3,-0.1468,0.00013,12.29362]
[1777127591926,32.12,77765.56,159.3,-0.14679,0.00013,12.293]
[1777127592143,32.12,77765.56,159.3,-0.14679,0.00013,12.293]
[1777127592233,32.13,77765.47,159.3,-0.1468,0.00013,12.29405]
[1777127598064,32.13,77764.85,159.3,-0.1469,0.00013,12.29956]
[1777127600357,32.13,77764.04,159.3,-0.14702,0.00013,12.30568]
[1777127604625,32.13,77761.66,159.3,-0.14735,0.00013,12.32381]
[1777127605233,32.13,77761.66,159.3,-0.14735,0.00013,12.32381]
[1777127606350,32.13,77761.88,159.3,-0.14732,0.00013,12.32232]
[1777127612162,32.13,77762.88,159.3,-0.14715,0.00013,12.31079]
[1777127617197,32.13,77760.44,159.3,-0.14749,0.00013,12.32935]
[1777127619778,32.13,77760.25,159.3,-0.14752,0.00013,12.33096]
[1777127625252,32.14,77759.88,159.3,-0.14758,0.00013,12.33427]
[1777127631296,32.14,77760.84,159.3,-0.14747,0.00013,12.32787]
[1777127637338,32.14,77760.92,159.3,-0.14747,0.00013,12.32795]
[1777127642373,32.14,77759.81,159.3,-0.14762,0.00013,12.33666]
[1777127647269,32.14,77760.54,159.3,-0.14753,0.00013,12.33171]
[1777127651779,32.14,77761.29,159.3,-0.14745,0.00013,12.32687]
[1777127661505,32.15,77762.0,159.3,-0.14737,0.00013,12.3228]
[1777127662014,32.15,77762.0,159.3,-0.14737,0.00013,12.3228]
[1777127667548,32.15,77764.96,159.3,-0.14699,0.00013,12.30188]
[1777127672584,32.15,77765.01,159.3,-0.14695,0.00013,12.2971]
[1777127677619,32.15,77764.69,159.3,-0.147,0.00013,12.30014]
[1777127685664,32.15,77764.26,159.3,-0.14707,0.00013,12.30357]
[1777127685833,32.15,77764.26,159.3,-0.14707,0.00013,12.30357]
[1777127687970,32.15,77756.95,159.3,-0.14806,0.00013,12.35823]
[1777127692431,32.15,77753.64,159.3,-0.14851,0.00013,12.38269]
[1777127692476,32.15,77753.59,159.3,-0.14852,0.00013,12.38308]
[1777127695606,32.16,77744.36,159.3,-0.14977,0.00014,12.45135]
[1777127700779,32.16,77742.38,159.3,-0.15005,0.00014,12.46647]
[1777127705814,32.16,77743.17,159.3,-0.14995,0.00014,12.46118]
[1777127710972,32.16,77742.91,159.3,-0.15,0.00014,12.46349]
[1777127716034,32.16,77742.65,159.3,-0.15004,0.00014,12.46591]
[1777127723941,32.16,77742.35,159.3,-0.1501,0.00014,12.46902]
[1777127724957,32.16,77742.35,159.3,-0.1501,0.00014,12.46902]
[1777127724963,32.16,77742.35,159.3,-0.1501,0.00014,12.46902]
[1777127724993,32.16,77742.35,159.3,-0.1501,0.00014,12.46902]
[1777127725060,32.16,77742.28,159.3,-0.15011,0.00014,12.46963]
[1777127728195,32.16,77742.43,159.3,-0.15008,0.00014,12.46835]
[1777127738208,32.16,77742.15,159.3,-0.15007,0.00014,12.46483]
[1777127745447,32.16,77741.99,159.3,-0.15007,0.00014,12.46519]
[1777127752137,32.16,77743.32,159.3,-0.14988,0.00014,12.45476]
[1777127761199,32.16,77743.05,159.3,-0.14991,0.00014,12.45639]
[1777127768773,32.16,77743.17,159.3,-0.1499,0.00014,12.45548]
[1777127769001,32.16,77743.17,159.3,-0.1499,0.00014,12.45548]
[1777127771379,32.16,77743.06,159.3,-0.14991,0.00014,12.45613]
[1777127778320,32.16,77737.13,159.3,-0.15071,0.00014,12.49935]
[1777127780669,32.16,77737.19,159.3,-0.1507,0.00014,12.49886]
[1777127782860,32.15,77737.43,159.3,-0.15066,0.00014,12.49702]
[1777127788390,32.15,77735.65,159.3,-0.1509,0.00014,12.50962]
[1777127797453,32.15,77736.77,159.3,-0.15069,0.00014,12.49564]
[1777127806517,32.15,77737.53,159.3,-0.15058,0.00014,12.48978]
[1777127806747,32.15,77737.53,159.3,-0.15058,0.00014,12.48978]
[1777127807409,32.15,77737.53,159.3,-0.15058,0.00014,12.48978]
[1777127808621,32.15,77737.4,159.3,-0.15059,0.00014,12.49072]
[1777127815589,32.15,77736.81,159.3,-0.15065,0.00014,12.49356]
[1777127816751,32.15,77736.72,159.3,-0.15066,0.00014,12.49404]
[1777127822638,32.15,77736.77,159.3,-0.15064,0.00014,12.49339]
[1777127828687,32.15,77736.75,159.3,-0.15064,0.00014,12.4933]
[1777127828688,32.15,77736.75,159.3,-0.15064,0.00014,12.4933]
[1777127833716,32.14,77736.46,159.3,-0.15066,0.00014,12.4942]
[1777127838750,32.14,77736.34,159.3,-0.15066,0.00014,12.49394]
[1777127838772,32.14,77736.34,159.3,-0.15066,0.00014,12.49394]
[1777127844793,32.14,77736.53,159.3,-0.15062,0.00014,12.49197]
[1777127849827,32.14,77736.53,159.3,-0.15061,0.00014,12.49145]
[1777127850785,32.14,77736.53,159.3,-0.15061,0.00014,12.49145]
[1777127855870,32.13,77736.42,159.3,-0.15055,0.00014,12.48574]
[1777127860905,32.13,77736.33,159.3,-0.15054,0.00014,12.48514]
[1777127866921,32.13,77736.65,159.3,-0.15048,0.00014,12.48176]
[1777127875710,32.12,77736.19,159.3,-0.15051,0.00014,12.48334]
[1777127883061,32.12,77736.15,159.3,-0.15046,0.00014,12.48075]
[1777127888096,32.11,77737.04,159.3,-0.15032,0.00014,12.47287]
[1777127890986,32.11,77740.14,159.3,-0.14989,0.00014,12.44955]
[1777127892171,32.11,77740.78,159.3,-0.1498,0.00014,12.44461]
[1777127892684,32.11,77740.78,159.3,-0.1498,0.00014,12.44461]
[1777127902690,32.11,77740.57,159.3,-0.14979,0.00014,12.44394]
[1777127902716,32.11,77740.57,159.3,-0.14979,0.00014,12.44394]
[1777127908236,32.1,77739.55,159.3,-0.14989,0.00014,12.44984]
[1777127913270,32.1,77739.08,159.3,-0.14989,0.00014,12.44694]
[1777127918306,32.1,77738.86,159.3,-0.1499,0.00014,12.44737]
[1777127923341,32.09,77738.94,159.3,-0.14986,0.00014,12.44557]
[1777127932404,32.09,77739.25,159.3,-0.14978,0.00014,12.44118]
[1777127934004,32.09,77739.25,159.3,-0.14978,0.00014,12.44118]
[1777127941341,32.09,77739.37,159.3,-0.14974,0.00014,12.4389]
[1777127941479,32.09,77739.37,159.3,-0.14974,0.00014,12.4389]
[1777127942260,32.08,77739.63,159.3,-0.1497,0.00014,12.43629]
[1777127942714,32.08,77747.59,159.3,-0.1486,0.00014,12.37698]
[1777127944488,32.08,77756.14,159.3,-0.14745,0.00013,12.31362]
[1777127945724,32.08,77756.14,159.3,-0.14745,0.00013,12.31362]
[1777127946289,32.08,77756.01,159.3,-0.14745,0.00013,12.31395]
[1777127949096,32.08,77755.72,159.3,-0.14748,0.00013,12.31546]
[1777127952296,32.08,77755.33,159.3,-0.14752,0.00013,12.31739]
[1777127952544,32.07,77755.5,159.3,-0.14749,0.00013,12.31582]
[1777127956977,32.07,77755.64,159.3,-0.14745,0.00013,12.31399]
[1777127960532,32.07,77755.75,159.3,-0.14743,0.00013,12.3126]
[1777127960597,32.07,77755.75,159.3,-0.14742,0.00013,12.3124]
[1777127965637,32.07,77755.7,159.3,-0.1474,0.00013,12.31128]
[1777127970672,32.06,77755.67,159.3,-0.14738,0.00013,12.31005]
[1777127975813,32.06,77759.29,159.3,-0.14683,0.00013,12.27709]
[1777127975872,32.06,77759.7,159.3,-0.14676,0.00013,12.27358]
[1777127977199,32.06,77759.79,159.3,-0.14675,0.00013,12.27291]
[1777127980048,32.06,77762.09,159.3,-0.14644,0.00013,12.25583]
[1777127980868,32.06,77762.09,159.3,-0.14644,0.00013,12.25583]
[1777127983092,32.06,77762.09,159.3,-0.14644,0.00013,12.25569]
[1777127988798,32.06,77762.69,159.3,-0.14635,0.00013,12.25095]
[1777127991380,32.06,77762.69,159.3,-0.14635,0.00013,12.25095]
[1777127991390,32.06,77762.69,159.3,-0.14635,0.00013,12.25095]
[1777127991475,32.06,77762.69,159.3,-0.14635,0.00013,12.25088]
[1777127993129,32.06,77762.69,159.3,-0.14635,0.00013,12.25088]
[1777127993921,32.06,77762.69,159.3,-0.14635,0.00013,12.25088]
[1777128000224,32.06,77763.55,159.3,-0.14622,0.00013,12.24369]
[1777128007931,32.05,77763.59,159.3,-0.14617,0.00013,12.24081]
[1777128012967,32.05,77757.62,159.3,-0.14695,0.00013,12.28382]
[1777128018002,32.04,77753.91,159.3,-0.14743,0.00013,12.30984]
[1777128023037,32.04,77753.67,159.3,-0.14744,0.00013,12.31025]
[1777128026389,32.04,77752.49,159.3,-0.14759,0.00013,12.31842]
[1777128026396,32.04,77752.49,159.3,-0.14759,0.00013,12.31842]
[1777128026400,32.04,77752.49,159.3,-0.14759,0.00013,12.31842]
[1777128026474,32.04,77753.26,159.3,-0.14748,0.00013,12.31247]
[1777128032100,32.04,77750.79,159.3,-0.14775,0.00013,12.32463]
[1777128038303,32.04,77751.31,159.3,-0.14767,0.00013,12.32031]
[1777128044184,32.03,77757.73,159.3,-0.14678,0.00013,12.27159]
[1777128049219,32.03,77758.61,159.3,-0.14665,0.00013,12.2646]
[1777128054254,32.03,77759.5,159.3,-0.14652,0.00013,12.25759]
[1777128059289,32.03,77759.29,159.3,-0.14655,0.00013,12.25875]
[1777128064324,32.03,77762.87,159.3,-0.14606,0.00013,12.23199]
[1777128067592,32.03,77762.9,159.3,-0.14606,0.00013,12.23173]
[1777128067596,32.03,77762.9,159.3,-0.14606,0.00013,12.23173]
[1777128067674,32.03,77762.9,159.3,-0.14605,0.00013,12.23164]
[1777128072743,32.03,77762.9,159.3,-0.14604,0.00013,12.23077]
[1777128075832,32.03,77762.9,159.3,-0.14604,0.00013,12.23077]
[1777128077437,32.02,77762.9,159.3,-0.14603,0.00013,12.23024]
[1777128077908,32.02,77762.9,159.3,-0.14603,0.00013,12.23024]
[1777128078205,32.02,77762.9,159.3,-0.14602,0.00013,12.22973]
[1777128078971,32.02,77762.9,159.3,-0.14602,0.00013,12.22973]
[1777128079955,32.02,77762.9,159.3,-0.14602,0.00013,12.22973]
[1777128080040,32.02,77762.9,159.3,-0.14601,0.00013,12.22939]
[1777128082601,32.02,77762.88,159.3,-0.14602,0.00013,12.22948]
[1777128091626,32.02,77764.31,159.3,-0.14582,0.00013,12.21872]
[1777128096390,32.02,77764.54,159.3,-0.14573,0.00013,12.21149]
[1777128096463,32.02,77764.54,159.3,-0.14573,0.00013,12.21146]
[1777128101584,32.02,77764.54,159.3,-0.14572,0.00013,12.21074]
[1777128104611,32.02,77764.54,159.3,-0.14572,0.00013,12.21074]
[1777128104712,32.02,77764.54,159.3,-0.14571,0.00013,12.21031]
[1777128112521,32.02,77764.69,159.3,-0.14569,0.00013,12.20919]
[1777128114840,32.02,77764.69,159.3,-0.14569,0.00013,12.20913]
[1777128114848,32.02,77764.69,159.3,-0.14569,0.00013,12.20913]
[1777128114852,32.02,77764.69,159.3,-0.14569,0.00013,12.20913]
[1777128114910,32.02,77764.69,159.3,-0.14569,0.00013,12.20913]
[1777128114976,32.02,77764.69,159.3,-0.14569,0.00013,12.20909]
[1777128116961,32.02,77767.03,159.3,-0.14538,0.00013,12.19183]
[1777128122731,32.02,77768.73,159.3,-0.14514,0.00013,12.17843]
[1777128125221,32.02,77769.69,159.3,-0.145,0.00013,12.17109]
[1777128125228,32.02,77769.69,159.3,-0.145,0.00013,12.17109]
[1777128130786,32.01,77769.21,159.3,-0.14505,0.00013,12.17384]
[1777128131242,32.01,77769.21,159.3,-0.14505,0.00013,12.17384]
[1777128131391,32.01,77769.21,159.3,-0.14505,0.00013,12.17384]
[1777128136829,32.01,77768.88,159.3,-0.14508,0.00013,12.17544]
[1777128137075,32.01,77768.88,159.3,-0.14508,0.00013,12.17544]
[1777128142870,32.01,77765.75,159.3,-0.14549,0.00013,12.19768]
[1777128147905,32.01,77765.32,159.3,-0.14553,0.00013,12.20003]
[1777128152940,32.01,77765.07,159.3,-0.1455,0.00013,12.1957]
[1777128156106,32.0,77765.33,159.3,-0.14545,0.00013,12.19326]
[1777128162003,32.0,77764.8,159.3,-0.14551,0.00013,12.19614]
[1777128162746,32.0,77764.8,159.3,-0.14551,0.00013,12.19614]
[1777128163482,32.0,77764.98,159.3,-0.14548,0.00013,12.19465]
[1777128172075,32.0,77765.38,159.3,-0.1454,0.00013,12.1903]
[1777128178118,32.0,77765.19,159.3,-0.14541,0.00013,12.19076]
[1777128183153,31.99,77765.19,159.3,-0.14539,0.00013,12.18993]
[1777128189195,31.99,77763.84,159.3,-0.14556,0.00013,12.1989]
[1777128192716,31.99,77764.58,159.3,-0.14545,0.00013,12.19325]
[1777128193173,31.99,77764.66,159.3,-0.14544,0.00013,12.1923]
[1777128193275,31.99,77764.66,159.3,-0.14544,0.00013,12.1923]
[1777128199265,31.99,77764.26,159.3,-0.14547,0.00013,12.19403]
[1777128207321,31.98,77765.21,159.3,-0.14532,0.00013,12.18568]
[1777128212355,31.98,77765.18,159.3,-0.14526,0.00013,12.18002]
[1777128217391,31.98,77765.1,159.3,-0.14526,0.00013,12.1799]
[1777128223775,31.98,77765.44,159.3,-0.14521,0.00013,12.17696]
[1777128226095,31.98,77759.14,159.3,-0.14604,0.00013,12.22291]
[1777128227684,31.98,77758.69,159.3,-0.14609,0.00013,12.22583]
[1777128227773,31.98,77758.07,159.3,-0.14617,0.00013,12.2302]
[1777128230188,31.98,77756.36,159.3,-0.1464,0.00013,12.24263]
[1777128235415,31.97,77756.55,159.3,-0.14636,0.00013,12.24074]
[1777128241240,31.97,77757.49,159.3,-0.14623,0.00013,12.23353]
[1777128248610,31.97,77757.72,159.3,-0.14619,0.00013,12.23101]
[1777128252867,31.97,77757.72,159.3,-0.14619,0.00013,12.23082]
[1777128252870,31.97,77757.72,159.3,-0.14619,0.00013,12.23082]
[1777128252968,31.97,77757.88,159.3,-0.14616,0.00013,12.22957]
[1777128254934,31.97,77757.51,159.3,-0.14621,0.00013,12.23212]
[1777128255030,31.97,77756.83,159.3,-0.14629,0.00013,12.23677]
[1777128260693,31.97,77757.58,159.3,-0.14619,0.00013,12.23084]
[1777128265221,31.97,77757.6,159.3,-0.14618,0.00013,12.23048]
[1777128265319,31.97,77757.6,159.3,-0.14618,0.00013,12.23035]
[1777128267275,31.97,77757.6,159.3,-0.14618,0.00013,12.23035]
[1777128267285,31.97,77757.6,159.3,-0.14617,0.00013,12.22999]
[1777128269333,31.97,77757.6,159.3,-0.14617,0.00013,12.22999]
[1777128269432,31.97,77757.6,159.3,-0.14617,0.00013,12.22985]
[1777128271394,31.97,77757.6,159.3,-0.14617,0.00013,12.22985]
[1777128271485,31.97,77757.6,159.3,-0.14611,0.00013,12.22435]
[1777128276805,31.97,77757.58,159.3,-0.14611,0.00013,12.2242]
[1777128281903,31.96,77757.55,159.3,-0.14611,0.00013,12.22425]
[1777128290893,31.96,77757.54,159.3,-0.14611,0.00013,12.22404]
[1777128297958,31.96,77757.77,159.3,-0.14607,0.00013,12.22165]
[1777128302993,31.96,77757.71,159.3,-0.14607,0.00013,12.22184]
[1777128308461,31.96,77757.71,159.3,-0.14607,0.00013,12.22184]
[1777128308466,31.96,77757.71,159.3,-0.14607,0.00013,12.22184]
[1777128308534,31.96,77757.71,159.3,-0.14606,0.00013,12.22155]
[1777128314069,31.96,77757.73,159.3,-0.14605,0.00013,12.22062]
[1777128319104,31.96,77758.56,159.3,-0.14592,0.00013,12.21357]
[1777128326186,31.96,77758.33,163.8,-0.14594,0.00013,12.21483]
[1777128327836,31.95,77758.31,163.8,-0.14594,0.00013,12.2144]
[1777128333190,31.95,77758.25,163.8,-0.14588,0.00013,12.20882]
[1777128338237,31.95,77758.28,163.8,-0.14586,0.00013,12.20777]
[1777128340448,31.95,77758.28,163.8,-0.14586,0.00013,12.20777]
[1777128344911,31.95,77764.05,163.8,-0.14508,0.00013,12.16443]
[1777128345711,31.95,77764.05,163.8,-0.14508,0.00013,12.16443]
[1777128346298,31.95,77764.05,163.8,-0.14508,0.00013,12.16443]
[1777128347176,31.95,77764.05,163.8,-0.14507,0.00013,12.16427]
[1777128348132,31.95,77764.35,163.8,-0.14503,0.00013,12.16196]
[1777128348875,31.95,77764.56,163.8,-0.145,0.00013,12.16032]
[1777128353103,31.95,77764.91,163.8,-0.14495,0.00013,12.15746]
[1777128363772,31.95,77765.12,163.8,-0.14491,0.00013,12.15534]
[1777128369454,31.94,77763.98,163.8,-0.14504,0.00013,12.16245]
[1777128374490,31.94,77763.26,163.8,-0.14513,0.00013,12.16712]
[1777128379525,31.94,77763.94,163.8,-0.14502,0.00013,12.1614]
[1777128384745,31.94,77763.85,163.8,-0.14503,0.00013,12.16152]
[1777128390601,31.94,77763.91,163.8,-0.145,0.00013,12.16014]
[1777128395637,31.93,77762.86,163.8,-0.14508,0.00013,12.16209]
[1777128400672,31.93,77763.79,163.8,-0.14495,0.00013,12.15455]
[1777128406720,31.93,77763.04,163.8,-0.14503,0.00013,12.15934]
[1777128407666,31.93,77763.04,163.8,-0.14503,0.00013,12.15934]
[1777128412762,31.93,77754.03,163.8,-0.14622,0.00013,12.22493]
[1777128417797,31.93,77752.87,163.8,-0.14636,0.00013,12.23245]
[1777128423839,31.92,77753.14,163.8,-0.1463,0.00013,12.22927]
[1777128429881,31.92,77753.49,163.8,-0.14624,0.00013,12.22558]
[1777128434916,31.92,77753.69,163.8,-0.14619,0.00013,12.22325]
[1777128439952,31.92,77753.34,163.8,-0.14623,0.00013,12.22505]
[1777128444987,31.91,77753.7,163.8,-0.14616,0.00013,12.22164]
[1777128450022,31.91,77754.28,163.8,-0.14607,0.00013,12.21667]
[1777128455057,31.91,77754.29,163.8,-0.14601,0.00013,12.21082]
[1777128460092,31.91,77754.31,163.8,-0.146,0.00013,12.21008]
[1777128463648,31.91,77754.26,163.8,-0.146,0.00013,12.21023]
[1777128466040,31.91,77753.13,163.8,-0.14615,0.00013,12.21825]
[1777128468695,31.91,77752.58,163.8,-0.14622,0.00013,12.22198]
[1777128474190,31.91,77752.54,163.8,-0.14621,0.00013,12.22155]
[1777128479225,31.91,77752.32,163.8,-0.14623,0.00013,12.22259]
[1777128484260,31.9,77752.85,163.8,-0.14615,0.00013,12.21812]
[1777128489294,31.9,77752.57,163.8,-0.14617,0.00013,12.21956]
[1777128493304,31.9,77752.73,163.8,-0.14615,0.00013,12.21837]
[1777128493845,31.9,77752.73,163.8,-0.14614,0.00013,12.21788]
[1777128499364,31.9,77752.68,163.8,-0.14614,0.00013,12.2174]
[1777128504400,31.9,77752.11,163.8,-0.1462,0.00013,12.22079]
[1777128506100,31.9,77752.25,163.8,-0.14618,0.00013,12.21957]
[1777128506414,31.9,77752.24,163.8,-0.14618,0.00013,12.21973]
[1777128508207,31.9,77752.24,163.8,-0.14618,0.00013,12.21973]
[1777128508427,31.9,77751.94,163.8,-0.14622,0.00013,12.22212]
[1777128509956,31.9,77751.63,163.8,-0.14626,0.00013,12.22422]
[1777128510442,31.9,77752.07,163.8,-0.1462,0.00013,12.22103]
[1777128510819,31.9,77752.07,163.8,-0.1462,0.00013,12.22103]
[1777128511449,31.9,77752.06,163.8,-0.14615,0.00013,12.21575]
[1777128518497,31.89,77752.27,163.8,-0.1461,0.00013,12.21283]
[1777128527562,31.89,77752.26,163.8,-0.14607,0.00013,12.2111]
[1777128530227,31.89,77752.86,163.8,-0.14598,0.00013,12.20644]
[1777128530329,31.89,77752.84,163.8,-0.14598,0.00013,12.20619]
[1777128536624,31.89,77752.51,163.8,-0.14603,0.00013,12.20899]
[1777128540276,31.89,77752.58,163.8,-0.14602,0.00013,12.20858]
[1777128540377,31.89,77752.58,163.8,-0.14603,0.00013,12.20868]
[1777128546695,31.89,77752.82,163.8,-0.14597,0.00013,12.2056]
[1777128552524,31.88,77756.82,163.8,-0.14541,0.00013,12.17496]
[1777128560058,31.88,77761.75,163.8,-0.14474,0.00013,12.13799]
[1777128560771,31.88,77761.75,163.8,-0.14474,0.00013,12.13764]
[1777128565827,31.88,77762.24,163.8,-0.14466,0.00013,12.13348]
[1777128567982,31.88,77762.44,163.8,-0.14464,0.00013,12.13192]
[1777128573884,31.88,77762.45,163.8,-0.14458,0.00013,12.12624]
[1777128575688,31.88,77763.61,163.8,-0.14442,0.00013,12.11758]
[1777128579072,31.88,77771.94,163.8,-0.14331,0.00013,12.05581]
[1777128579667,31.88,77772.26,163.8,-0.14327,0.00013,12.05347]
[1777128584142,31.88,77774.59,163.8,-0.14296,0.00013,12.0364]
[1777128589996,31.88,77771.9,163.8,-0.14333,0.00013,12.0569]
[1777128593022,31.88,77761.84,163.8,-0.14467,0.00013,12.13152]
[1777128599065,31.88,77759.89,163.8,-0.14493,0.00013,12.14581]
[1777128600202,31.88,77759.89,163.8,-0.14493,0.00013,12.14581]
[1777128600330,31.88,77759.89,163.8,-0.14493,0.00013,12.14581]
[1777128602240,31.88,77756.97,163.8,-0.14532,0.00013,12.16739]
[1777128602240,31.88,77756.97,163.8,-0.14532,0.00013,12.16739]
[1777128602339,31.88,77756.97,163.8,-0.14532,0.00013,12.16739]
[1777128608131,31.88,77755.05,163.8,-0.14557,0.00013,12.18122]
[1777128613166,31.88,77754.94,163.8,-0.14558,0.00013,12.18178]
[1777128613585,31.88,77754.94,163.8,-0.14558,0.00013,12.18178]
[1777128613586,31.88,77754.94,163.8,-0.14558,0.00013,12.18178]
[1777128620215,31.88,77755.61,163.8,-0.14549,0.00013,12.17654]
[1777128625249,31.88,77755.22,163.8,-0.14554,0.00013,12.17924]
[1777128629064,31.88,77755.3,163.8,-0.14553,0.00013,12.17853]
[1777128629069,31.88,77755.3,163.8,-0.14553,0.00013,12.17853]
[1777128634313,31.88,77755.26,163.8,-0.14548,0.00013,12.17347]
[1777128639349,31.88,77755.29,163.8,-0.14547,0.00013,12.17309]
[1777128645390,31.88,77755.28,163.8,-0.14547,0.00013,12.17298]
[1777128648958,31.88,77754.77,163.8,-0.14554,0.00013,12.17667]
[1777128649501,31.88,77754.77,163.8,-0.14554,0.00013,12.17667]
[1777128655461,31.87,77754.25,163.8,-0.1456,0.00013,12.18024]
[1777128660496,31.87,77754.51,163.8,-0.14556,0.00013,12.17802]
[1777128669560,31.87,77754.12,163.8,-0.14561,0.00013,12.18046]
[1777128674595,31.87,77754.17,163.8,-0.1456,0.00013,12.17983]
[1777128679629,31.87,77753.93,163.8,-0.14562,0.00013,12.18133]
[1777128680936,31.87,77753.87,163.8,-0.14563,0.00013,12.18172]
[1777128680960,31.87,77753.87,163.8,-0.14563,0.00013,12.18172]
[1777128683732,31.87,77752.42,163.8,-0.14582,0.00013,12.19226]
[1777128684702,31.87,77752.28,163.8,-0.14584,0.00013,12.19318]
[1777128690707,31.87,77750.53,163.8,-0.14606,0.00013,12.20535]
[1777128693362,31.87,77749.58,163.8,-0.14614,0.00013,12.20711]
[1777128693371,31.87,77749.58,163.8,-0.14614,0.00013,12.20711]
[1777128693451,31.87,77749.58,163.8,-0.14614,0.00013,12.20697]
[1777128695839,31.87,77747.33,163.8,-0.14644,0.00014,12.22348]
[1777128695936,31.87,77747.49,163.8,-0.14641,0.00014,12.22225]
[1777128702792,31.86,77747.8,163.8,-0.14635,0.00014,12.21873]
[1777128709841,31.86,77746.07,163.8,-0.14656,0.00014,12.23023]
[1777128714876,31.86,77742.08,163.8,-0.14708,0.00014,12.25863]
[1777128719910,31.86,77741.41,163.8,-0.14715,0.00014,12.26233]
[1777128721479,31.86,77741.41,163.8,-0.14715,0.00014,12.26233]
[1777128721553,31.85,77740.21,163.8,-0.1473,0.00014,12.27071]
[1777128722597,31.85,77740.21,163.8,-0.1473,0.00014,12.27071]
[1777128723251,31.85,77735.87,163.8,-0.14789,0.00014,12.30273]
[1777128724546,31.85,77734.69,163.8,-0.14805,0.00014,12.31149]
[1777128724674,31.85,77734.69,163.8,-0.14805,0.00014,12.31149]
[1777128729981,31.85,77731.34,163.8,-0.14848,0.00014,12.33506]
[1777128730884,31.85,77731.34,163.8,-0.14848,0.00014,12.33506]
[1777128730891,31.85,77731.34,163.8,-0.14848,0.00014,12.33506]
[1777128730987,31.85,77731.17,163.8,-0.1485,0.00014,12.33615]
[1777128737282,31.85,77732.58,163.8,-0.14829,0.00014,12.32487]
[1777128743075,31.84,77739.04,163.8,-0.14738,0.00014,12.27511]
[1777128749117,31.84,77739.0,163.8,-0.14737,0.00014,12.27439]
[1777128754151,31.84,77738.97,163.8,-0.14731,0.00014,12.26855]
[1777128765229,31.83,77738.87,163.8,-0.14729,0.00014,12.2673]
[1777128773286,31.83,77739.62,163.8,-0.14716,0.00014,12.2602]
[1777128778955,31.83,77739.68,163.8,-0.14714,0.00014,12.25918]
[1777128779001,31.83,77739.68,163.8,-0.14714,0.00014,12.25918]
[1777128784362,31.83,77739.71,163.8,-0.14711,0.00014,12.2574]
[1777128790405,31.82,77739.58,163.8,-0.1471,0.00014,12.25717]
[1777128790948,31.82,77739.58,163.8,-0.1471,0.00014,12.25717]
[1777128791049,31.82,77739.58,163.8,-0.1471,0.00014,12.25697]
[1777128793885,31.82,77739.91,163.8,-0.14706,0.00014,12.25465]
[1777128793934,31.82,77739.91,163.8,-0.14706,0.00014,12.25465]
[1777128797700,31.82,77739.56,163.8,-0.14711,0.00014,12.25745]
[1777128798464,31.82,77739.6,163.8,-0.14711,0.00014,12.25728]
[1777128803478,31.82,77739.74,163.8,-0.14707,0.00014,12.25542]
[1777128803500,31.82,77739.63,163.8,-0.14708,0.00014,12.25603]
[1777128808534,31.82,77739.69,163.8,-0.14708,0.00014,12.25562]
[1777128813713,31.82,77739.41,163.8,-0.14707,0.00014,12.25271]
[1777128819611,31.82,77738.99,163.8,-0.14713,0.00014,12.2563]
[1777128828675,31.82,77739.39,163.8,-0.14709,0.00014,12.25387]
[1777128833710,31.82,77739.24,163.8,-0.14712,0.00014,12.25524]
[1777128840371,31.83,77739.22,163.8,-0.14712,0.00014,12.25559]
[1777128845794,31.83,77739.42,163.8,-0.1471,0.00014,12.2545]
[1777128853908,31.83,77739.33,163.8,-0.14712,0.00014,12.25538]
[1777128859892,31.83,77739.0,163.8,-0.14717,0.00014,12.25831]
[1777128864927,31.83,77737.46,163.8,-0.14738,0.00014,12.26997]
[1777128866891,31.83,77738.15,163.8,-0.14729,0.00014,12.26487]
[1777128867010,31.83,77738.15,163.8,-0.14729,0.00014,12.26487]
[1777128867058,31.83,77738.15,163.8,-0.14729,0.00014,12.26487]
[1777128867111,31.83,77738.15,163.8,-0.14729,0.00014,12.26487]
[1777128867224,31.83,77738.15,163.8,-0.14729,0.00014,12.26487]
[1777128867314,31.83,77738.15,163.8,-0.14729,0.00014,12.26487]
[1777128867514,31.83,77738.15,163.8,-0.14729,0.00014,12.26487]
[1777128867888,31.83,77733.16,163.8,-0.14797,0.00014,12.30197]
[1777128868367,31.83,77733.16,163.8,-0.14797,0.00014,12.30197]
[1777128868785,31.83,77693.31,163.8,-0.15347,0.00014,12.5981]
[1777128869323,31.83,77693.31,163.8,-0.15347,0.00014,12.5981]
[1777128870987,31.83,77696.97,163.8,-0.15296,0.00014,12.57067]
[1777128871297,31.83,77697.77,163.8,-0.15279,0.00014,12.55935]
[1777128876476,31.83,77697.94,163.8,-0.15277,0.00014,12.55797]
[1777128879109,31.83,77692.24,163.8,-0.15356,0.00014,12.60018]
[1777128879126,31.83,77692.36,163.8,-0.15354,0.00014,12.5992]
[1777128883253,31.83,77697.93,163.8,-0.15276,0.00014,12.55784]
[1777128891517,31.83,77697.79,163.8,-0.15279,0.00014,12.55911]
[1777128892884,31.83,77701.49,163.8,-0.15228,0.00014,12.53182]
[1777128898209,31.83,77704.06,163.8,-0.15193,0.00014,12.51322]
[1777128903224,31.83,77702.14,163.8,-0.1522,0.00014,12.52794]
[1777128909240,31.83,77702.15,163.8,-0.15221,0.00014,12.52838]
[1777128914274,31.83,77702.15,163.8,-0.15222,0.00014,12.52873]
[1777128919310,31.83,77701.84,163.8,-0.15227,0.00014,12.53134]
[1777128920891,31.83,77701.84,163.8,-0.15227,0.00014,12.53134]
[1777128922917,31.83,77701.91,163.8,-0.15226,0.00014,12.531]
[1777128924676,31.83,77701.91,163.8,-0.15226,0.00014,12.53106]
[1777128925161,31.83,77701.76,163.8,-0.15228,0.00014,12.53229]
[1777128927129,31.83,77701.7,163.8,-0.15229,0.00014,12.53279]
[1777128932402,31.83,77700.93,163.8,-0.15236,0.00014,12.53362]
[1777128937436,31.83,77700.07,163.8,-0.15248,0.00014,12.54025]
[1777128938953,31.83,77699.66,163.8,-0.15254,0.00014,12.54334]
[1777128938965,31.83,77699.66,163.8,-0.15254,0.00014,12.54334]
[1777128939450,31.84,77699.62,163.8,-0.15255,0.00014,12.54368]
[1777128945307,31.83,77699.65,163.8,-0.15253,0.00014,12.54306]
[1777128945914,31.83,77699.65,163.8,-0.15253,0.00014,12.54306]
[1777128955062,31.83,77698.97,163.8,-0.1526,0.00014,12.54654]
[1777128959247,31.83,77699.02,163.8,-0.15258,0.00014,12.54565]
[1777128963849,31.83,77698.47,163.8,-0.15265,0.00014,12.54923]
[1777128965645,31.83,77698.9,163.8,-0.15259,0.00014,12.54578]
[1777128965746,31.83,77698.42,163.8,-0.15265,0.00014,12.54922]
[1777128968126,31.83,77698.46,163.8,-0.15264,0.00014,12.5488]
[1777128971824,31.83,77698.46,163.8,-0.15264,0.00014,12.5489]
[1777128971862,31.83,77698.46,163.8,-0.15265,0.00014,12.54902]
[1777128972256,31.83,77698.46,163.8,-0.15265,0.00014,12.54902]
[1777128973442,31.83,77698.1,163.8,-0.1527,0.00014,12.5517]
[1777128973529,31.83,77698.1,163.8,-0.1527,0.00014,12.5517]
[1777128973689,31.83,77691.04,163.8,-0.15368,0.00014,12.60408]
[1777128973974,31.83,77691.04,163.8,-0.15368,0.00014,12.60408]
[1777128980900,31.83,77685.62,163.8,-0.15444,0.00014,12.64461]
[1777128985218,31.83,77685.34,163.8,-0.15448,0.00014,12.64671]
[1777128990889,31.83,77683.75,163.8,-0.15471,0.00014,12.65859]
[1777128991244,31.83,77683.52,163.8,-0.15474,0.00014,12.66031]
[1777128991248,31.83,77683.52,163.8,-0.15474,0.00014,12.66031]
[1777128996850,31.83,77682.08,163.8,-0.1549,0.00014,12.66584]
[1777129000398,31.83,77681.31,163.8,-0.155,0.00014,12.67158]
[1777129000399,31.83,77681.31,163.8,-0.155,0.00014,12.67158]
[1777129006988,31.83,77680.94,163.8,-0.15506,0.00014,12.67434]
[1777129010667,31.83,77680.94,163.8,-0.15506,0.00014,12.67437]
[1777129015984,31.83,77680.63,163.8,-0.1551,0.00014,12.67672]
[1777129019631,31.83,77680.24,163.8,-0.15516,0.00014,12.67963]
[1777129019676,31.83,77680.24,163.8,-0.15516,0.00014,12.67963]
[1777129020915,31.83,77680.2,163.8,-0.15516,0.00014,12.67994]
[1777129025212,31.83,77678.78,163.8,-0.15538,0.00014,12.69123]
[1777129031089,31.83,77677.41,163.8,-0.15557,0.00014,12.70159]
[1777129037131,31.83,77675.95,163.8,-0.15578,0.00014,12.71237]
[1777129046194,31.83,77675.54,163.8,-0.15583,0.00014,12.71528]
[1777129051228,31.83,77675.42,163.8,-0.1558,0.00014,12.71095]
[1777129056263,31.83,77675.98,163.8,-0.15572,0.00014,12.70677]
[1777129061298,31.83,77676.09,163.8,-0.15571,0.00014,12.70598]
[1777129066333,31.83,77675.47,163.8,-0.15579,0.00014,12.71064]
[1777129071369,31.83,77675.55,163.8,-0.15578,0.00014,12.71007]
[1777129076406,31.83,77673.75,163.8,-0.15604,0.00014,12.72351]
[1777129081440,31.83,77673.54,163.8,-0.15607,0.00014,12.72504]
[1777129086476,31.83,77673.57,163.8,-0.15606,0.00014,12.72478]
[1777129091511,31.83,77677.09,163.8,-0.15557,0.00014,12.69867]
[1777129096545,31.83,77677.1,163.8,-0.15557,0.00014,12.69871]
[1777129097087,31.83,77677.1,163.8,-0.15557,0.00014,12.69871]
[1777129097475,31.83,77677.1,163.8,-0.15557,0.00014,12.69871]
[1777129102722,31.83,77677.19,163.8,-0.15556,0.00014,12.69815]
[1777129107346,31.83,77677.28,163.8,-0.15555,0.00014,12.69757]
[1777129115678,31.83,77677.26,163.8,-0.1555,0.00014,12.69266]
[1777129121720,31.83,77678.41,163.8,-0.15534,0.00014,12.6842]
[1777129126756,31.83,77679.74,163.8,-0.15516,0.00014,12.6745]
[1777129131791,31.83,77680.17,163.8,-0.1551,0.00014,12.6715]
[1777129136825,31.83,77680.16,163.8,-0.15511,0.00014,12.67179]
[1777129145889,31.83,77679.99,163.8,-0.15514,0.00014,12.67349]
[1777129150923,31.83,77679.99,163.8,-0.15514,0.00014,12.67372]
[1777129155958,31.83,77679.98,163.8,-0.15515,0.00014,12.67403]
[1777129160994,31.84,77680.11,163.8,-0.15514,0.00014,12.67334]
[1777129166037,31.84,77679.71,163.8,-0.1552,0.00014,12.6765]
[1777129171072,31.84,77679.21,163.8,-0.15522,0.00014,12.67533]
[1777129172429,31.84,77679.21,163.8,-0.15522,0.00014,12.67533]
[1777129172526,31.84,77679.21,163.8,-0.15522,0.00014,12.67533]
[1777129181142,31.84,77678.75,163.8,-0.1553,0.00014,12.67927]
[1777129186177,31.84,77678.96,163.8,-0.15527,0.00014,12.67797]
[1777129191212,31.84,77679.26,163.8,-0.15524,0.00014,12.67604]
[1777129196247,31.84,77679.35,163.8,-0.15523,0.00014,12.67567]
[1777129201282,31.84,77679.67,163.8,-0.15519,0.00014,12.6736]
[1777129206317,31.84,77678.36,163.8,-0.15538,0.00014,12.68366]
[1777129211352,31.84,77677.17,163.8,-0.15555,0.00014,12.69272]
[1777129216386,31.84,77677.04,163.8,-0.15557,0.00014,12.69388]
[1777129221422,31.84,77676.9,163.8,-0.1556,0.00014,12.69512]
[1777129228471,31.84,77677.22,163.8,-0.15556,0.00014,12.69302]
[1777129233506,31.84,77677.34,163.8,-0.1555,0.00014,12.68717]
[1777129237907,31.84,77677.23,163.8,-0.15551,0.00014,12.68803]
[1777129240257,31.84,77672.84,163.8,-0.15614,0.00014,12.72084]
[1777129240257,31.84,77672.84,163.8,-0.15614,0.00014,12.72084]
[1777129245592,31.84,77671.45,163.8,-0.15633,0.00014,12.73117]
[1777129251634,31.84,77671.43,163.8,-0.15634,0.00014,12.73132]
[1777129256280,31.84,77673.84,163.8,-0.156,0.00014,12.71342]
[1777129262231,31.85,77677.9,163.8,-0.15542,0.00014,12.68338]
[1777129267747,31.85,77676.49,163.8,-0.15563,0.00014,12.69434]
[1777129272781,31.85,77675.72,163.8,-0.15574,0.00014,12.70026]
[1777129277818,31.85,77676.55,163.8,-0.15563,0.00014,12.69426]
[1777129282853,31.85,77676.09,163.8,-0.1557,0.00014,12.69786]
[1777129288267,31.85,77672.31,163.8,-0.15624,0.00014,12.72605]
[1777129291039,31.85,77672.27,163.8,-0.15624,0.00014,12.72634]
[1777129296950,31.85,77672.87,163.8,-0.15611,0.00014,12.71669]
[1777129301986,31.85,77673.87,163.8,-0.15597,0.00014,12.70932]
[1777129304235,31.85,77674.17,163.8,-0.15593,0.00014,12.70711]
[1777129313626,31.85,77674.48,163.8,-0.15589,0.00014,12.70503]
[1777129315086,31.85,77674.48,163.8,-0.15589,0.00014,12.70506]
[1777129317980,31.85,77674.48,163.8,-0.15589,0.00014,12.7051]
[1777129323134,31.85,77674.63,163.8,-0.15587,0.00014,12.70415]
[1777129329177,31.85,77674.46,163.8,-0.1559,0.00014,12.70555]
[1777129335219,31.85,77674.4,163.8,-0.15591,0.00014,12.7061]
[1777129335315,31.85,77674.4,163.8,-0.15591,0.00014,12.7061]
[1777129347303,31.85,77674.18,163.8,-0.15594,0.00014,12.70793]
[1777129352339,31.85,77677.1,163.8,-0.15548,0.00014,12.68115]
[1777129354812,31.85,77680.01,163.8,-0.15507,0.00014,12.65957]
[1777129356215,31.85,77682.78,163.8,-0.15468,0.00014,12.63906]
[1777129357591,31.85,77683.59,163.8,-0.15457,0.00014,12.63325]
[1777129359991,31.85,77686.37,163.8,-0.15419,0.00014,12.61282]
[1777129360030,31.85,77686.78,163.8,-0.15413,0.00014,12.6099]
[1777129363078,31.85,77690.3,163.8,-0.15363,0.00014,12.58354]
[1777129363152,31.85,77690.3,163.8,-0.15363,0.00014,12.58354]
[1777129363178,31.85,77690.94,163.8,-0.15354,0.00014,12.57869]
[1777129363938,31.85,77690.94,163.8,-0.15354,0.00014,12.57869]
[1777129365137,31.85,77690.57,163.8,-0.15359,0.00014,12.58135]
[1777129365140,31.85,77690.57,163.8,-0.15359,0.00014,12.58135]
[1777129365218,31.85,77690.31,163.8,-0.15363,0.00014,12.58329]
[1777129370920,31.85,77690.73,163.8,-0.15356,0.00014,12.57976]
[1777129375378,31.85,77689.52,163.8,-0.15372,0.00014,12.58819]
[1777129375500,31.85,77688.77,163.8,-0.15383,0.00014,12.59363]
[1777129380534,31.85,77685.77,163.8,-0.15425,0.00014,12.61587]
[1777129385570,31.85,77685.98,163.8,-0.15421,0.00014,12.61418]
[1777129393626,31.85,77686.81,163.8,-0.15409,0.00014,12.60779]
[1777129396065,31.85,77687.76,163.8,-0.15396,0.00014,12.60071]
[1777129396864,31.85,77688.26,163.8,-0.15389,0.00014,12.59699]
[1777129398106,31.85,77688.26,163.8,-0.15389,0.00014,12.59698]
[1777129398109,31.85,77688.26,163.8,-0.15389,0.00014,12.59698]
[1777129398206,31.85,77688.35,163.8,-0.15388,0.00014,12.59631]
[1777129402977,31.85,77688.39,163.8,-0.15387,0.00014,12.59585]
[1777129408731,31.84,77688.15,163.8,-0.15387,0.00014,12.59618]
[1777129413770,31.84,77688.08,163.8,-0.15382,0.00014,12.59072]
[1777129423839,31.84,77688.37,163.8,-0.15375,0.00014,12.58698]
[1777129428874,31.84,77688.31,163.8,-0.15375,0.00014,12.58664]
[1777129433910,31.83,77688.54,163.8,-0.1537,0.00014,12.58415]
[1777129438945,31.83,77688.72,163.8,-0.15366,0.00014,12.58205]
[1777129444015,31.83,77688.31,163.8,-0.15371,0.00014,12.58448]
[1777129444034,31.83,77688.31,163.8,-0.15371,0.00014,12.58448]
[1777129447264,31.83,77688.51,163.8,-0.15367,0.00014,12.58254]
[1777129460091,31.82,77688.51,163.8,-0.15363,0.00014,12.58059]
[1777129465127,31.82,77687.78,163.8,-0.15372,0.00014,12.5853]
[1777129469215,31.82,77687.54,163.8,-0.15375,0.00014,12.5868]
[1777129470036,31.82,77687.54,163.8,-0.15375,0.00014,12.58652]
[1777129471004,31.82,77684.53,163.8,-0.15417,0.00014,12.60877]
[1777129471653,31.82,77682.95,163.8,-0.15434,0.00014,12.6152]
[1777129472176,31.82,77681.51,163.8,-0.15454,0.00014,12.62575]
[1777129472534,31.82,77681.51,163.8,-0.15454,0.00014,12.62575]
[1777129473015,31.82,77681.51,163.8,-0.15454,0.00014,12.62575]
[1777129482250,31.82,77681.22,163.8,-0.15458,0.00014,12.62823]
[1777129487285,31.82,77681.51,163.8,-0.15455,0.00014,12.62628]
[1777129490405,31.82,77681.67,163.8,-0.15453,0.00014,12.62519]
[1777129491116,31.82,77681.67,163.8,-0.15453,0.00014,12.62529]
[1777129492003,31.82,77681.67,163.8,-0.15453,0.00014,12.62529]
[1777129495167,31.82,77684.9,163.8,-0.15408,0.00014,12.60141]
[1777129497830,31.82,77687.98,163.8,-0.15365,0.00014,12.57885]
[1777129503397,31.83,77691.34,163.8,-0.15319,0.00014,12.55469]
[1777129509439,31.83,77691.39,163.8,-0.1532,0.00014,12.55508]
[1777129514473,31.83,77690.86,163.8,-0.15329,0.00014,12.55959]
[1777129519509,31.83,77690.71,163.8,-0.15332,0.00014,12.56122]
[1777129524954,31.83,77690.74,163.8,-0.15332,0.00014,12.56138]
[1777129530017,31.83,77690.66,163.8,-0.15334,0.00014,12.56242]
[1777129537638,31.83,77690.58,163.8,-0.15332,0.00014,12.55859]
[1777129543679,31.83,77690.6,163.8,-0.15332,0.00014,12.55891]
[1777129547880,31.84,77691.42,163.8,-0.15321,0.00014,12.55304]
[1777129554757,31.84,77692.88,163.8,-0.15302,0.00014,12.54296]
[1777129559792,31.84,77691.37,163.8,-0.15324,0.00014,12.55457]
[1777129564826,31.84,77691.19,163.8,-0.15327,0.00014,12.55641]
[1777129571697,31.84,77690.78,163.8,-0.15334,0.00014,12.55978]
[1777129578926,31.84,77691.84,163.8,-0.1532,0.00014,12.55275]
[1777129583961,31.84,77691.64,163.8,-0.15324,0.00014,12.55467]
[1777129590960,31.84,77692.46,163.8,-0.15313,0.00014,12.54893]
[1777129591723,31.85,77692.46,163.8,-0.15309,0.00014,12.54403]
[1777129595761,31.85,77692.4,163.8,-0.1531,0.00014,12.54485]
[1777129598112,31.85,77691.75,163.8,-0.1532,0.00014,12.54987]
[1777129598674,31.85,77691.75,163.8,-0.1532,0.00014,12.54996]
[1777129605108,31.85,77692.19,163.8,-0.15315,0.00014,12.54731]
[1777129610143,31.85,77693.27,163.8,-0.15301,0.00014,12.53976]
[1777129611529,31.85,77693.27,163.8,-0.15301,0.00014,12.53976]
[1777129611530,31.85,77693.27,163.8,-0.15301,0.00014,12.53976]
[1777129612310,31.85,77693.27,163.8,-0.15301,0.00014,12.53996]
[1777129612351,31.85,77693.27,163.8,-0.15301,0.00014,12.53996]
[1777129612398,31.85,77699.02,163.8,-0.15221,0.00014,12.49723]
[1777129618199,31.85,77705.4,163.8,-0.15133,0.00014,12.44997]
[1777129623234,31.85,77705.1,163.8,-0.15137,0.00014,12.45224]
[1777129628269,31.85,77704.94,163.8,-0.15139,0.00014,12.45347]
[1777129634938,31.85,77704.81,163.8,-0.15141,0.00014,12.45443]
[1777129634943,31.85,77704.81,163.8,-0.15141,0.00014,12.45443]
[1777129635039,31.85,77704.81,163.8,-0.15141,0.00014,12.45444]
[1777129640354,31.85,77705.07,163.8,-0.15138,0.00014,12.45304]
[1777129644718,31.85,77705.03,163.8,-0.1514,0.00014,12.45377]
[1777129653446,31.86,77706.83,163.8,-0.15112,0.00014,12.43623]
[1777129653775,31.86,77706.83,163.8,-0.15112,0.00014,12.43623]
[1777129654785,31.86,77706.83,163.8,-0.15112,0.00014,12.43635]
[1777129660055,31.86,77706.25,163.8,-0.15121,0.00014,12.44139]
[1777129670565,31.86,77700.87,163.8,-0.15198,0.00014,12.48251]
[1777129675600,31.86,77701.28,163.8,-0.15193,0.00014,12.47967]
[1777129681472,31.86,77702.55,163.8,-0.15175,0.00014,12.47045]
[1777129686677,31.86,77704.08,163.8,-0.15155,0.00014,12.4595]
[1777129693726,31.86,77704.12,163.8,-0.15155,0.00014,12.45971]
[1777129698760,31.86,77703.63,163.8,-0.15163,0.00014,12.46371]
[1777129704803,31.87,77703.63,163.8,-0.15164,0.00014,12.46413]
[1777129709838,31.87,77703.77,163.8,-0.15162,0.00014,12.46347]
[1777129714611,31.87,77703.78,163.8,-0.15158,0.00014,12.45845]
[1777129725023,31.87,77703.81,163.8,-0.15159,0.00014,12.45922]
[1777129730726,31.87,77696.04,163.8,-0.15268,0.00014,12.51727]
[1777129730746,31.87,77696.04,163.8,-0.15268,0.00014,12.51727]
[1777129733016,31.87,77684.53,163.8,-0.15429,0.00014,12.60272]
[1777129734265,31.87,77682.96,163.8,-0.15451,0.00014,12.61426]
[1777129734881,31.87,77682.96,163.8,-0.15451,0.00014,12.61413]
[1777129740129,31.87,77686.85,163.8,-0.15395,0.00014,12.5847]
[1777129748185,31.87,77686.98,163.8,-0.15392,0.00014,12.58311]
[1777129756241,31.87,77686.77,163.8,-0.15394,0.00014,12.5841]
[1777129761276,31.86,77686.55,163.8,-0.15396,0.00014,12.58542]
[1777129766311,31.86,77684.86,163.8,-0.1542,0.00014,12.59763]
[1777129772352,31.86,77684.84,163.8,-0.15414,0.00014,12.59218]
[1777129773034,31.86,77684.84,163.8,-0.15414,0.00014,12.59218]
[1777129773164,31.86,77684.84,163.8,-0.15414,0.00014,12.59218]
[1777129782422,31.86,77684.7,163.8,-0.15415,0.00014,12.59263]
[1777129787458,31.86,77684.81,163.8,-0.15413,0.00014,12.59154]
[1777129792492,31.86,77684.44,163.8,-0.15418,0.00014,12.59405]
[1777129797527,31.86,77683.77,163.8,-0.15427,0.00014,12.59879]
[1777129802562,31.86,77682.18,163.8,-0.15449,0.00014,12.61038]
[1777129807598,31.86,77680.22,163.8,-0.15476,0.00014,12.62463]
[1777129812632,31.86,77679.4,163.8,-0.15487,0.00014,12.63033]
[1777129817668,31.86,77680.9,163.8,-0.15465,0.00014,12.6187]
[1777129826932,31.86,77680.9,163.8,-0.15464,0.00014,12.61863]
[1777129828294,31.85,77680.9,163.8,-0.15463,0.00014,12.61803]
[1777129829946,31.85,77681.71,163.8,-0.15452,0.00014,12.61188]
[1777129837230,31.85,77682.04,163.8,-0.15447,0.00014,12.60937]
[1777129845866,31.85,77681.26,163.8,-0.15452,0.00014,12.60924]
[1777129850901,31.85,77681.02,163.8,-0.15455,0.00014,12.61074]
[1777129852871,31.85,77681.06,163.8,-0.15454,0.00014,12.61039]
[1777129856879,31.85,77681.2,163.8,-0.15452,0.00014,12.60929]
[1777129858058,31.85,77681.15,163.8,-0.15452,0.00014,12.60944]
[1777129858795,31.85,77681.15,163.8,-0.15452,0.00014,12.60944]
[1777129864735,31.85,77681.2,163.8,-0.15451,0.00014,12.6089]
[1777129866106,31.85,77681.59,163.8,-0.15445,0.00014,12.60572]
[1777129867969,31.85,77681.58,163.8,-0.15445,0.00014,12.60568]
[1777129870601,31.85,77681.77,163.8,-0.15442,0.00014,12.60416]
[1777129875078,31.85,77681.63,163.8,-0.15444,0.00014,12.605]
[1777129883125,31.85,77681.59,163.8,-0.15443,0.00014,12.60475]
[1777129886984,31.85,77681.84,163.8,-0.1544,0.00014,12.60278]
[1777129892187,31.85,77681.91,163.8,-0.15433,0.00014,12.59672]
[1777129897227,31.84,77682.61,163.8,-0.15423,0.00014,12.59129]
[1777129902261,31.84,77682.37,163.8,-0.15426,0.00014,12.59286]
[1777129908304,31.84,77682.08,163.8,-0.15429,0.00014,12.59475]
[1777129914346,31.84,77682.01,163.8,-0.1543,0.00014,12.59502]
[1777129924416,31.84,77681.62,163.8,-0.15435,0.00014,12.59747]
[1777129935494,31.84,77681.88,163.8,-0.1543,0.00014,12.59509]
[1777129942543,31.84,77681.79,163.8,-0.15431,0.00014,12.59545]
[1777129947578,31.84,77682.41,163.8,-0.15422,0.00014,12.59064]
[1777129953893,31.84,77682.41,163.8,-0.15422,0.00014,12.59064]
[1777129956075,31.84,77682.48,163.8,-0.15415,0.00014,12.58465]
[1777129956202,31.84,77682.48,163.8,-0.15415,0.00014,12.58465]
[1777129956483,31.84,77682.48,163.8,-0.15415,0.00014,12.58465]
[1777129956641,31.84,77690.39,163.8,-0.15304,0.00014,12.52581]
[1777129962683,31.84,77692.01,163.8,-0.15281,0.00014,12.51351]
[1777129969732,31.84,77692.03,163.8,-0.1528,0.00014,12.513]
[1777129975789,31.84,77691.29,163.8,-0.1529,0.00014,12.51811]
[1777129980824,31.84,77689.8,163.8,-0.1531,0.00014,12.52874]
[1777129986865,31.83,77690.38,163.8,-0.153,0.00014,12.52367]
[1777129994922,31.83,77689.55,163.8,-0.1531,0.00014,12.52895]
[1777129999956,31.83,77689.56,163.8,-0.15309,0.00014,12.52826]
[1777130003240,31.83,77689.54,163.8,-0.15309,0.00014,12.52829]
[1777130003985,31.83,77689.32,163.8,-0.15312,0.00014,12.52975]
[1777130009020,31.83,77688.41,163.8,-0.15325,0.00014,12.53688]
[1777130014054,31.83,77686.61,163.8,-0.15346,0.00014,12.54539]
[1777130019090,31.83,77684.82,163.8,-0.15372,0.00014,12.55894]
[1777130024125,31.83,77685.49,163.8,-0.15363,0.00014,12.55419]
[1777130029159,31.83,77685.47,163.8,-0.15364,0.00014,12.55462]
[1777130034195,31.83,77685.69,163.8,-0.15361,0.00014,12.55328]
[1777130039755,31.83,77687.61,163.8,-0.15335,0.00014,12.53928]
[1777130041338,31.83,77690.64,163.8,-0.15293,0.00014,12.51693]
[1777130047286,31.84,77693.24,163.8,-0.15258,0.00014,12.49852]
[1777130050747,31.84,77693.73,163.8,-0.15251,0.00014,12.49515]
[1777130052766,31.84,77694.05,163.8,-0.15248,0.00014,12.49303]
[1777130053939,31.84,77694.17,163.8,-0.15246,0.00014,12.49228]
[1777130063404,31.84,77694.05,163.8,-0.1525,0.00014,12.49458]
[1777130068439,31.84,77693.92,163.8,-0.15253,0.00014,12.49616]
[1777130073209,31.84,77694.13,163.8,-0.15246,0.00014,12.48991]
[1777130073732,31.84,77694.13,163.8,-0.15246,0.00014,12.48991]
[1777130079822,31.85,77694.11,163.8,-0.15248,0.00014,12.49071]
[1777130085558,31.85,77694.31,163.8,-0.15247,0.00014,12.49028]
[1777130091732,31.85,77694.38,163.8,-0.15246,0.00014,12.48989]
[1777130098651,31.85,77694.3,163.8,-0.1525,0.00014,12.49206]
[1777130103685,31.85,77694.12,163.8,-0.15254,0.00014,12.49406]
[1777130108721,31.86,77694.18,163.8,-0.15254,0.00014,12.49426]
[1777130116083,31.86,77694.18,163.8,-0.15255,0.00014,12.49477]
[1777130122820,31.86,77694.16,163.8,-0.15258,0.00014,12.49619]
[1777130127854,31.86,77694.2,163.8,-0.15259,0.00014,12.49649]
[1777130134503,31.86,77694.23,163.8,-0.15254,0.00014,12.49156]
[1777130140947,31.87,77693.98,163.8,-0.1526,0.00014,12.49449]
[1777130145981,31.87,77694.15,163.8,-0.15258,0.00014,12.49379]
[1777130151016,31.87,77693.36,163.8,-0.15271,0.00014,12.50031]
[1777130157057,31.87,77693.77,163.8,-0.15266,0.00014,12.49791]
[1777130168135,31.87,77693.53,163.8,-0.15271,0.00014,12.50082]
[1777130175870,31.87,77693.53,163.8,-0.15271,0.00014,12.50082]
[1777130180934,31.88,77693.74,163.8,-0.15271,0.00014,12.50045]
[1777130184022,31.88,77693.57,163.8,-0.15275,0.00014,12.50283]
[1777130184926,31.88,77693.68,163.8,-0.15275,0.00014,12.50301]
[1777130188138,31.88,77694.19,163.8,-0.15269,0.00014,12.49954]
[1777130188239,31.88,77694.99,163.8,-0.15258,0.00014,12.49383]
[1777130190567,31.88,77699.44,163.8,-0.15196,0.00014,12.46076]
[1777130191654,31.88,77699.61,163.8,-0.15194,0.00014,12.45946]
[1777130197339,31.88,77699.71,163.8,-0.15187,0.00014,12.45333]
[1777130202374,31.88,77699.97,163.8,-0.15183,0.00014,12.45129]
[1777130208504,31.88,77700.02,163.8,-0.15182,0.00014,12.45087]
[1777130211936,31.88,77700.05,163.8,-0.15182,0.00014,12.45054]
[1777130217478,31.88,77699.87,163.8,-0.15184,0.00014,12.45173]
[1777130219163,31.88,77699.87,163.8,-0.15184,0.00014,12.45173]
[1777130224527,31.88,77699.8,163.8,-0.15185,0.00014,12.45212]
[1777130229563,31.88,77699.82,163.8,-0.15184,0.00014,12.45191]
[1777130230793,31.88,77699.82,163.8,-0.15184,0.00014,12.45191]
[1777130232864,31.88,77699.88,163.8,-0.15183,0.00014,12.45144]
[1777130234511,31.88,77699.91,163.8,-0.15183,0.00014,12.45121]
[1777130235284,31.88,77699.91,163.8,-0.15183,0.00014,12.45121]
[1777130235821,31.88,77700.37,163.8,-0.15177,0.00014,12.44778]
[1777130236927,31.88,77703.12,163.8,-0.15138,0.00014,12.42736]
[1777130237338,31.88,77704.83,163.8,-0.15115,0.00014,12.41469]
[1777130242078,31.88,77704.05,163.8,-0.15126,0.00014,12.42064]
[1777130247721,31.88,77704.56,163.8,-0.15119,0.00014,12.41695]
[1777130255751,31.88,77704.08,163.8,-0.15121,0.00014,12.41564]
[1777130261496,31.88,77704.24,163.8,-0.15119,0.00014,12.41454]
[1777130266211,31.88,77704.28,163.8,-0.15119,0.00014,12.41428]
[1777130266997,31.88,77704.28,163.8,-0.15119,0.00014,12.41437]
[1777130272871,31.88,77703.59,163.8,-0.15129,0.00014,12.41957]
[1777130282941,31.88,77703.58,163.8,-0.15129,0.00014,12.41966]
[1777130287975,31.88,77703.45,163.8,-0.15131,0.00014,12.42066]
[1777130294017,31.88,77703.49,163.8,-0.1513,0.00014,12.42042]
[1777130299053,31.88,77704.13,163.8,-0.15121,0.00014,12.41572]
[1777130304088,31.88,77704.08,163.8,-0.15122,0.00014,12.41615]
[1777130307349,31.88,77704.01,163.8,-0.15123,0.00014,12.41668]
[1777130315583,31.88,77703.24,163.8,-0.15129,0.00014,12.41721]
[1777130320932,31.88,77703.38,163.8,-0.15127,0.00014,12.41614]
[1777130322149,31.88,77703.48,163.8,-0.15126,0.00014,12.41538]
[1777130325063,31.88,77703.33,163.8,-0.15128,0.00014,12.41647]
[1777130326001,31.88,77703.33,163.8,-0.15128,0.00014,12.41646]
[1777130326854,31.88,77703.33,163.8,-0.15128,0.00014,12.41644]
[1777130330962,31.88,77703.43,163.8,-0.15126,0.00014,12.41565]
[1777130331912,31.88,77702.07,163.8,-0.15145,0.00014,12.42574]
[1777130334338,31.88,77701.52,163.8,-0.15153,0.00014,12.42975]
[1777130338736,31.88,77701.01,163.8,-0.15159,0.00014,12.43337]
[1777130347532,31.88,77700.53,163.8,-0.15166,0.00014,12.43685]
[1777130356451,31.88,77701.4,163.8,-0.15153,0.00014,12.4298]
[1777130361486,31.88,77701.09,163.8,-0.15157,0.00014,12.43194]
[1777130366521,31.88,77701.13,163.8,-0.15156,0.00014,12.43149]
[1777130371557,31.88,77701.11,163.8,-0.15151,0.00014,12.42631]
[1777130373737,31.88,77701.11,163.8,-0.15151,0.00014,12.42631]
[1777130374304,31.88,77701.11,163.8,-0.15151,0.00014,12.42631]
[1777130374326,31.88,77701.11,163.8,-0.15151,0.00014,12.42624]
[1777130378075,31.88,77701.83,163.8,-0.15141,0.00014,12.42081]
[1777130381054,31.88,77701.66,163.8,-0.15143,0.00014,12.422]
[1777130385974,31.88,77701.59,163.8,-0.15144,0.00014,12.42233]
[1777130391696,31.88,77701.76,163.8,-0.15141,0.00014,12.42076]
[1777130393105,31.88,77701.76,163.8,-0.15141,0.00014,12.42076]
[1777130398745,31.87,77701.36,163.8,-0.15144,0.00014,12.42244]
[1777130403781,31.87,77701.76,163.8,-0.15136,0.00014,12.41844]
[1777130408816,31.87,77701.26,163.8,-0.15141,0.00014,12.42114]
[1777130414857,31.87,77701.12,163.8,-0.15141,0.00014,12.42092]
[1777130419893,31.86,77703.16,163.8,-0.15111,0.00014,12.40473]
[1777130424928,31.86,77705.85,163.8,-0.15072,0.00014,12.38385]
[1777130426064,31.86,77705.85,163.8,-0.15072,0.00014,12.38385]
[1777130426073,31.86,77705.85,163.8,-0.15072,0.00014,12.38385]
[1777130426365,31.86,77705.85,163.8,-0.15072,0.00014,12.38385]
[1777130434271,31.86,77708.72,163.8,-0.1503,0.00014,12.36148]
[1777130448095,31.85,77708.69,163.8,-0.15021,0.00014,12.35386]
[1777130448503,31.85,77708.69,163.8,-0.15021,0.00014,12.35386]
[1777130457157,31.85,77709.06,163.8,-0.15015,0.00014,12.35093]
[1777130463804,31.85,77709.06,163.8,-0.15016,0.00014,12.35098]
[1777130469458,31.85,77709.06,163.8,-0.15016,0.00014,12.35103]
[1777130476973,31.85,77709.06,163.8,-0.15016,0.00014,12.35118]
[1777130482354,31.85,77708.98,163.8,-0.15017,0.00014,12.35202]
[1777130487390,31.85,77708.99,163.8,-0.15018,0.00014,12.35216]
[1777130492053,31.85,77708.99,163.8,-0.15018,0.00014,12.35216]
[1777130492859,31.85,77708.99,163.8,-0.15013,0.00014,12.34718]
[1777130494718,31.85,77708.99,163.8,-0.15013,0.00014,12.34723]
[1777130504246,31.86,77708.99,163.8,-0.15014,0.00014,12.34752]
[1777130509874,31.86,77708.99,163.8,-0.15015,0.00014,12.34827]
[1777130515586,31.86,77711.33,163.8,-0.14983,0.00014,12.33083]
[1777130521616,31.86,77711.05,163.8,-0.14986,0.00014,12.33282]
[1777130521617,31.86,77711.05,163.8,-0.14986,0.00014,12.33282]
[1777130522263,31.86,77711.05,163.8,-0.14986,0.00014,12.33282]
[1777130524800,31.86,77718.84,163.8,-0.1488,0.00014,12.27522]
[1777130524801,31.86,77718.84,163.8,-0.1488,0.00014,12.27522]
[1777130529105,31.86,77719.2,163.8,-0.14875,0.00014,12.2729]
[1777130535211,31.86,77719.47,163.8,-0.14872,0.00014,12.27112]
[1777130540761,31.86,77719.13,163.8,-0.14878,0.00014,12.27424]
[1777130545796,31.86,77719.14,163.8,-0.14878,0.00014,12.27454]
[1777130552216,31.86,77719.07,163.8,-0.1488,0.00014,12.27529]
[1777130557647,31.86,77719.13,163.8,-0.14874,0.00014,12.26996]
[1777130557651,31.86,77719.13,163.8,-0.14874,0.00014,12.26996]
[1777130564929,31.86,77719.54,163.8,-0.14871,0.00014,12.26801]
[1777130573991,31.87,77719.85,163.8,-0.14868,0.00014,12.26657]
[1777130580034,31.87,77721.76,163.8,-0.14843,0.00014,12.25298]
[1777130587492,31.87,77721.64,163.8,-0.14845,0.00014,12.25435]
[1777130590156,31.87,77721.81,163.8,-0.14844,0.00014,12.25368]
[1777130595421,31.87,77721.96,163.8,-0.14842,0.00014,12.25268]
[1777130599378,31.87,77721.79,163.8,-0.14847,0.00014,12.25496]
[1777130603515,31.87,77721.69,163.8,-0.14849,0.00014,12.25606]
[1777130603547,31.87,77721.69,163.8,-0.14849,0.00014,12.25606]
[1777130609477,31.88,77721.85,163.8,-0.14848,0.00014,12.25572]
[1777130609477,31.88,77721.85,163.8,-0.14848,0.00014,12.25572]
[1777130609894,31.88,77721.59,163.8,-0.14852,0.00014,12.25777]
[1777130615122,31.88,77721.65,163.8,-0.14847,0.00014,12.25257]
[1777130618137,31.88,77721.85,163.8,-0.14844,0.00014,12.25131]
[1777130621375,31.88,77721.91,163.8,-0.14844,0.00014,12.25121]
[1777130621384,31.88,77721.91,163.8,-0.14844,0.00014,12.25121]
[1777130626511,31.88,77721.82,163.8,-0.14848,0.00014,12.25302]
[1777130633280,31.89,77721.89,163.8,-0.14849,0.00014,12.25407]
[1777130640466,31.89,77722.15,163.8,-0.14848,0.00014,12.2534]
[1777130642745,31.89,77723.29,163.8,-0.14833,0.00014,12.24516]
[1777130652621,31.89,77724.48,163.8,-0.14817,0.00014,12.23679]
[1777130652627,31.89,77724.48,163.8,-0.14817,0.00014,12.23679]
[1777130656127,31.89,77724.65,163.8,-0.14817,0.00014,12.23665]
[1777130660517,31.89,77724.83,163.8,-0.14816,0.00014,12.23582]
[1777130663830,31.9,77724.83,163.8,-0.14816,0.00014,12.23619]
[1777130664861,31.9,77724.83,163.8,-0.14816,0.00014,12.23632]
[1777130666802,31.9,77725.96,163.8,-0.14802,0.00014,12.2283]
[1777130671509,31.91,77725.96,163.8,-0.14811,0.00014,12.23369]
[1777130674319,31.91,77725.92,163.8,-0.14808,0.00014,12.22906]
[1777130682760,31.91,77725.92,163.8,-0.1481,0.00014,12.23039]
[1777130685230,31.91,77725.92,163.8,-0.1481,0.00014,12.23039]
[1777130690817,31.92,77725.98,163.8,-0.14813,0.00014,12.23204]
[1777130695905,31.92,77725.54,163.8,-0.14821,0.00014,12.23651]
[1777130701574,31.92,77725.63,163.8,-0.14822,0.00014,12.23703]
[1777130705610,31.93,77725.7,163.8,-0.14823,0.00014,12.23739]
[1777130705711,31.93,77725.7,163.8,-0.14825,0.00014,12.23856]
[1777130708762,31.93,77727.22,163.8,-0.14805,0.00014,12.22768]
[1777130710830,31.93,77734.59,163.8,-0.14706,0.00014,12.17436]
[1777130717260,31.94,77735.26,163.8,-0.147,0.00014,12.17077]
[1777130717791,31.94,77735.26,163.8,-0.14704,0.00014,12.17304]
[1777130723417,31.95,77734.98,163.8,-0.1471,0.00014,12.17641]
[1777130728453,31.95,77737.47,163.8,-0.14681,0.00014,12.1606]
[1777130733867,31.97,77737.08,163.8,-0.14693,0.00014,12.16468]
[1777130733869,31.97,77737.08,163.8,-0.14693,0.00014,12.16468]
[1777130733953,31.97,77737.08,163.8,-0.14693,0.00014,12.16468]
[1777130739153,31.97,77736.2,163.8,-0.14708,0.00014,12.17317]
[1777130741167,31.97,77727.97,163.8,-0.14821,0.00014,12.23438]
[1777130744002,31.97,77729.25,163.8,-0.14804,0.00014,12.22515]
[1777130744007,31.97,77729.25,163.8,-0.14804,0.00014,12.22515]
[1777130744188,31.97,77729.48,163.8,-0.14801,0.00014,12.22359]
[1777130749625,31.98,77729.15,163.8,-0.14808,0.00014,12.22722]
[1777130749630,31.98,77729.15,163.8,-0.14808,0.00014,12.22722]
[1777130758287,31.99,77729.0,163.8,-0.14818,0.00014,12.23273]
[1777130759004,31.99,77729.0,163.8,-0.14818,0.00014,12.23273]
[1777130765339,32.0,77728.64,163.8,-0.14828,0.00014,12.23828]
[1777130770376,32.0,77728.65,163.8,-0.14832,0.00014,12.24028]
[1777130772013,32.0,77728.85,163.8,-0.1483,0.00014,12.23921]
[1777130772371,32.0,77728.85,163.8,-0.1483,0.00014,12.23921]
[1777130777233,32.0,77729.65,163.8,-0.1482,0.00014,12.23415]
[1777130782653,32.08,77729.47,163.8,-0.1488,0.00014,12.26707]
[1777130782658,32.08,77729.47,163.8,-0.1488,0.00014,12.26707]
[1777130788501,32.12,77729.67,163.8,-0.14905,0.00014,12.28082]
[1777130793536,32.12,77729.33,163.8,-0.14908,0.00014,12.27983]
[1777130795045,32.12,77729.2,163.8,-0.1491,0.00014,12.28114]
[1777130796040,32.12,77728.53,163.8,-0.1492,0.00014,12.28642]
[1777130796689,32.12,77728.53,163.8,-0.1492,0.00014,12.28642]
[1777130801385,32.13,77728.56,163.8,-0.14921,0.00014,12.28688]
[1777130802029,32.13,77729.37,163.8,-0.14912,0.00014,12.28226]
[1777130807636,32.13,77728.8,163.8,-0.14924,0.00014,12.28849]
[1777130808382,32.13,77728.8,163.8,-0.14924,0.00014,12.28849]
[1777130813078,32.14,77728.68,163.8,-0.14928,0.00014,12.29071]
[1777130818625,32.14,77728.65,163.8,-0.1493,0.00014,12.29193]
[1777130822956,32.15,77725.37,163.8,-0.1498,0.00014,12.31896]
[1777130828787,32.15,77726.37,163.8,-0.14969,0.00014,12.31327]
[1777130834829,32.16,77726.05,163.8,-0.14977,0.00014,12.31719]
[1777130835758,32.16,77726.05,163.8,-0.14977,0.00014,12.31719]
[1777130836485,32.16,77726.38,163.8,-0.14973,0.00014,12.31501]
[1777130839281,32.16,77725.8,163.8,-0.14982,0.00014,12.32]
[1777130840829,32.16,77724.67,163.8,-0.14998,0.00014,12.32854]
[1777130850905,32.16,77723.68,163.8,-0.15013,0.00014,12.33685]
[1777130857918,32.17,77723.74,163.8,-0.15011,0.00014,12.33331]
[1777130867061,32.17,77725.34,163.8,-0.14993,0.00014,12.32353]
[1777130872095,32.17,77724.5,163.8,-0.15006,0.00014,12.33062]
[1777130877143,32.18,77723.84,163.8,-0.15017,0.00014,12.33617]
[1777130883172,32.18,77723.55,163.8,-0.15023,0.00014,12.33942]
[1777130888207,32.18,77723.81,163.8,-0.15021,0.00014,12.3383]
[1777130893243,32.18,77724.19,163.8,-0.15017,0.00014,12.33628]
[1777130898277,32.18,77723.93,163.8,-0.15022,0.00014,12.33898]
[1777130903491,32.19,77723.59,163.8,-0.15027,0.00014,12.34208]
[1777130913383,32.19,77723.62,163.8,-0.15025,0.00014,12.3383]
[1777130919429,32.19,77723.31,163.8,-0.15031,0.00014,12.34147]
[1777130923302,32.19,77723.39,163.8,-0.15031,0.00014,12.34133]
[1777130927892,32.19,77723.87,163.8,-0.15025,0.00014,12.33839]
[1777130934534,32.2,77725.9,163.8,-0.15,0.00014,12.32478]
[1777130936966,32.2,77725.94,163.8,-0.15,0.00014,12.32465]
[1777130941665,32.2,77726.46,163.8,-0.14994,0.00014,12.3215]
[1777130947021,32.2,77726.35,163.8,-0.14996,0.00014,12.32298]
[1777130950293,32.2,77726.26,163.8,-0.14999,0.00014,12.32464]
[1777130955680,32.21,77726.15,163.8,-0.15003,0.00014,12.32643]
[1777130960784,32.21,77726.22,163.8,-0.15002,0.00014,12.32624]
[1777130967611,32.21,77726.4,163.8,-0.15002,0.00014,12.32618]
[1777130973544,32.21,77726.42,163.8,-0.15003,0.00014,12.32667]
[1777130974422,32.21,77726.42,163.8,-0.14999,0.00014,12.3221]
[1777130974459,32.21,77726.42,163.8,-0.14999,0.00014,12.3221]
[1777130981878,32.22,77726.44,163.8,-0.15001,0.00014,12.32292]
[1777130983604,32.22,77726.72,163.8,-0.14998,0.00014,12.32145]
[1777130983877,32.22,77726.73,163.8,-0.14998,0.00014,12.32128]
[1777130988912,32.22,77726.52,163.8,-0.15,0.00014,12.32228]
[1777130993946,32.21,77726.67,163.8,-0.14997,0.00014,12.32062]
[1777130994979,32.21,77726.67,163.8,-0.14997,0.00014,12.32062]
[1777130995656,32.21,77726.85,163.8,-0.14994,0.00014,12.31919]
[1777130996188,32.21,77726.85,163.8,-0.14994,0.00014,12.31919]
[1777130997914,32.21,77726.85,163.8,-0.14994,0.00014,12.31909]
[1777130998709,32.21,77726.85,163.8,-0.14993,0.00014,12.3189]
[1777130999899,32.21,77726.88,163.8,-0.14993,0.00014,12.31858]
[1777131001009,32.21,77726.88,163.8,-0.14993,0.00014,12.31849]
[1777131003909,32.21,77726.82,163.8,-0.14993,0.00014,12.31864]
[1777131005858,32.21,77729.39,163.8,-0.14957,0.00014,12.29957]
[1777131006341,32.21,77730.17,163.8,-0.14947,0.00014,12.29377]
[1777131006902,32.21,77730.17,163.8,-0.14947,0.00014,12.29377]
[1777131007126,32.21,77730.28,163.8,-0.14945,0.00014,12.29289]
[1777131018116,32.21,77730.24,163.8,-0.14944,0.00014,12.29258]
[1777131018832,32.21,77730.24,163.8,-0.14944,0.00014,12.29258]
[1777131018836,32.21,77730.24,163.8,-0.14944,0.00014,12.29258]
[1777131020171,32.21,77727.03,163.8,-0.14988,0.00014,12.31602]
[1777131022144,32.21,77726.99,163.8,-0.14989,0.00014,12.31662]
[1777131027068,32.21,77726.46,162.0,-0.14997,0.00014,12.32096]
[1777131030184,32.21,77725.91,162.0,-0.15006,0.00014,12.32544]
[1777131037249,32.22,77725.79,162.0,-0.15005,0.00014,12.32243]
[1777131039792,32.22,77725.79,162.0,-0.15005,0.00014,12.32243]
[1777131045305,32.22,77726.15,162.0,-0.15002,0.00014,12.32097]
[1777131048840,32.22,77724.66,162.0,-0.15023,0.00014,12.33221]
[1777131054367,32.22,77721.76,162.0,-0.15064,0.00014,12.35433]
[1777131057899,32.22,77722.04,162.0,-0.15061,0.00014,12.35251]
[1777131064438,32.22,77721.38,162.0,-0.15072,0.00014,12.3583]
[1777131071488,32.23,77722.04,162.0,-0.15064,0.00014,12.35431]
[1777131077623,32.23,77721.64,162.0,-0.1507,0.00014,12.35737]
[1777131078035,32.23,77721.64,162.0,-0.1507,0.00014,12.35737]
[1777131083545,32.23,77715.42,162.0,-0.15157,0.00014,12.40405]
[1777131086270,32.23,77713.91,162.0,-0.15178,0.00014,12.41527]
[1777131092840,32.23,77713.52,162.0,-0.15184,0.00014,12.41826]
[1777131094621,32.23,77713.33,162.0,-0.15182,0.00014,12.41454]
[1777131095901,32.23,77711.15,162.0,-0.15212,0.00014,12.43057]
[1777131097852,32.23,77709.76,162.0,-0.15231,0.00014,12.44074]
[1777131099805,32.23,77710.61,162.0,-0.1522,0.00014,12.43445]
[1777131099845,32.23,77710.61,162.0,-0.1522,0.00014,12.43445]
[1777131106733,32.23,77709.66,162.0,-0.15232,0.00014,12.44125]
[1777131108683,32.23,77709.75,162.0,-0.15231,0.00014,12.44056]
[1777131113542,32.23,77709.91,162.0,-0.15229,0.00014,12.43926]
[1777131118822,32.23,77709.5,162.0,-0.15234,0.00014,12.44213]
[1777131125914,32.23,77710.03,162.0,-0.15226,0.00014,12.43809]
[1777131131456,32.23,77709.77,162.0,-0.1523,0.00014,12.43988]
[1777131131505,32.23,77709.77,162.0,-0.1523,0.00014,12.43988]
[1777131137309,32.23,77709.47,162.0,-0.15234,0.00014,12.44196]
[1777131142771,32.23,77709.47,162.0,-0.15233,0.00014,12.44175]
[1777131143818,32.23,77709.44,162.0,-0.15234,0.00014,12.44194]
[1777131148352,32.23,77709.08,162.0,-0.15238,0.00014,12.44442]
[1777131148905,32.23,77709.08,162.0,-0.15238,0.00014,12.44442]
[1777131152862,32.23,77709.07,162.0,-0.15233,0.00014,12.43908]
[1777131153597,32.23,77709.07,162.0,-0.15233,0.00014,12.43908]
[1777131159633,32.23,77709.43,162.0,-0.15228,0.00014,12.43625]
[1777131164807,32.23,77709.49,162.0,-0.15227,0.00014,12.43566]
[1777131164817,32.23,77709.49,162.0,-0.15227,0.00014,12.43566]
[1777131172238,32.22,77708.99,162.0,-0.15233,0.00014,12.43885]
[1777131172484,32.22,77708.99,162.0,-0.15233,0.00014,12.43885]
[1777131177322,32.22,77709.13,162.0,-0.1523,0.00014,12.43758]
[1777131181341,32.22,77709.13,162.0,-0.1523,0.00014,12.43758]
[1777131186460,32.22,77708.97,162.0,-0.15232,0.00014,12.43846]
[1777131194393,32.22,77716.7,162.0,-0.15125,0.00014,12.38178]
[1777131199428,32.22,77716.29,162.0,-0.15131,0.00014,12.38497]
[1777131204783,32.22,77716.49,162.0,-0.15129,0.00014,12.38358]
[1777131207459,32.22,77716.3,162.0,-0.15132,0.00014,12.38517]
[1777131210168,32.22,77716.5,162.0,-0.15129,0.00014,12.38378]
[1777131210552,32.22,77716.5,162.0,-0.15129,0.00014,12.38384]
[1777131210578,32.22,77716.5,162.0,-0.15129,0.00014,12.38384]
[1777131210596,32.22,77716.5,162.0,-0.15129,0.00014,12.38384]
[1777131220576,32.23,77720.58,162.0,-0.1507,0.00014,12.34966]
[1777131227625,32.23,77720.54,162.0,-0.15072,0.00014,12.35078]
[1777131233666,32.23,77721.11,162.0,-0.15066,0.00014,12.34745]
[1777131239709,32.23,77721.19,162.0,-0.15066,0.00014,12.34778]
[1777131241986,32.23,77721.32,162.0,-0.15065,0.00014,12.34698]
[1777131249458,32.25,77721.28,162.0,-0.15078,0.00014,12.35387]
[1777131254813,32.28,77722.65,162.0,-0.15078,0.00014,12.35407]
[1777131259848,32.28,77722.44,162.0,-0.15082,0.00014,12.35632]
[1777131263999,32.28,77722.33,162.0,-0.15086,0.00014,12.35872]
[1777131269919,32.28,77727.2,162.0,-0.15021,0.00014,12.32408]
[1777131274465,32.29,77726.32,162.0,-0.1503,0.00014,12.32597]
[1777131274982,32.29,77726.32,162.0,-0.1503,0.00014,12.32597]
[1777131280996,32.29,77725.84,162.0,-0.15038,0.00014,12.33051]
[1777131289051,32.29,77726.75,162.0,-0.15028,0.00014,12.32497]
[1777131294087,32.29,77728.43,162.0,-0.15006,0.00014,12.31342]
[1777131295635,32.29,77728.88,162.0,-0.15,0.00014,12.31028]
[1777131302143,32.3,77729.19,162.0,-0.14998,0.00014,12.30907]
[1777131305086,32.3,77729.46,162.0,-0.14995,0.00014,12.30738]
[1777131305365,32.3,77729.46,162.0,-0.14995,0.00014,12.30738]
[1777131312212,32.3,77729.76,162.0,-0.14993,0.00014,12.30635]
[1777131314459,32.3,77729.91,162.0,-0.14991,0.00014,12.30554]
[1777131322282,32.3,77729.56,162.0,-0.14998,0.00014,12.30933]
[1777131322955,32.3,77729.56,162.0,-0.14998,0.00014,12.30933]
[1777131330339,32.31,77729.6,162.0,-0.15,0.00014,12.31006]
[1777131336381,32.31,77729.56,162.0,-0.14997,0.00014,12.3059]
[1777131337866,32.31,77729.36,162.0,-0.15,0.00014,12.30749]
[1777131337871,32.31,77729.36,162.0,-0.15,0.00014,12.30749]
[1777131349472,32.31,77729.28,162.0,-0.15003,0.00014,12.30948]
[1777131351176,32.31,77729.28,162.0,-0.15003,0.00014,12.30948]
[1777131358257,32.31,77729.68,162.0,-0.14999,0.00014,12.30702]
[1777131361936,32.31,77729.75,162.0,-0.14999,0.00014,12.30731]
[1777131363846,32.32,77729.67,162.0,-0.15001,0.00014,12.30812]
[1777131370618,32.32,77729.32,162.0,-0.15007,0.00014,12.31161]
[1777131373340,32.32,77729.37,162.0,-0.15007,0.00014,12.31138]
[1777131373350,32.32,77729.37,162.0,-0.15007,0.00014,12.31138]
[1777131378062,32.32,77729.85,162.0,-0.15001,0.00014,12.30845]
[1777131384391,32.32,77729.84,162.0,-0.15003,0.00014,12.30934]
[1777131389752,32.33,77730.09,162.0,-0.15003,0.00014,12.30919]
[1777131394787,32.33,77737.02,162.0,-0.14905,0.00014,12.25439]
[1777131397819,32.33,77737.02,162.0,-0.14905,0.00014,12.25439]
[1777131397920,32.33,77737.02,162.0,-0.14907,0.00014,12.2552]
[1777131404863,32.33,77737.02,162.0,-0.14909,0.00014,12.25672]
[1777131410899,32.34,77741.89,162.0,-0.14845,0.00014,12.22191]
[1777131411528,32.34,77741.89,162.0,-0.14845,0.00014,12.22191]
[1777131413370,32.34,77741.77,162.0,-0.14848,0.00014,12.22343]
[1777131417990,32.34,77741.02,162.0,-0.1486,0.00014,12.22989]
[1777131419926,32.34,77740.31,162.0,-0.14869,0.00014,12.23521]
[1777131425006,32.34,77740.2,162.0,-0.1487,0.00014,12.23578]
[1777131425545,32.34,77740.2,162.0,-0.1487,0.00014,12.23578]
[1777131428799,32.34,77731.89,162.0,-0.14984,0.00014,12.29674]
[1777131434067,32.34,77725.76,162.0,-0.15068,0.00014,12.3419]
[1777131439161,32.34,77725.66,162.0,-0.1507,0.00014,12.34289]
[1777131445144,32.34,77725.91,162.0,-0.15068,0.00014,12.34168]
[1777131451124,32.35,77725.49,162.0,-0.15075,0.00014,12.34533]
[1777131456220,32.35,77723.6,162.0,-0.15097,0.00014,12.35468]
[1777131457486,32.35,77723.6,162.0,-0.15097,0.00014,12.35468]
[1777131463270,32.35,77720.29,162.0,-0.15144,0.00014,12.37969]
[1777131466870,32.35,77719.72,162.0,-0.15152,0.00014,12.3841]
[1777131473342,32.35,77720.05,162.0,-0.15149,0.00014,12.38214]
[1777131478378,32.35,77720.02,162.0,-0.1515,0.00014,12.38262]
[1777131484572,32.35,77720.35,162.0,-0.15145,0.00014,12.38038]
[1777131498518,32.35,77720.01,162.0,-0.1515,0.00014,12.38302]
[1777131503700,32.35,77719.69,162.0,-0.15155,0.00014,12.38537]
[1777131510601,32.35,77719.73,162.0,-0.15154,0.00014,12.38513]
[1777131516015,32.35,77719.79,162.0,-0.15149,0.00014,12.37953]
[1777131521985,32.35,77719.31,162.0,-0.15155,0.00014,12.3831]
[1777131530791,32.35,77719.33,162.0,-0.15155,0.00014,12.38303]
[1777131535206,32.35,77719.33,162.0,-0.15156,0.00014,12.38323]
[1777131540814,32.35,77719.31,162.0,-0.15156,0.00014,12.38344]
[1777131545847,32.35,77719.55,162.0,-0.15153,0.00014,12.38172]
[1777131551544,32.35,77719.31,162.0,-0.15156,0.00014,12.38351]
[1777131557808,32.35,77719.23,162.0,-0.15157,0.00014,12.38415]
[1777131562837,32.35,77719.19,162.0,-0.15158,0.00014,12.38449]
[1777131568006,32.35,77719.66,162.0,-0.15152,0.00014,12.38109]
[1777131575002,32.35,77719.03,162.0,-0.1516,0.00014,12.38571]
[1777131583105,32.35,77718.98,162.0,-0.15156,0.00014,12.38096]
[1777131588141,32.35,77718.84,162.0,-0.15158,0.00014,12.38204]
[1777131594187,32.35,77719.29,162.0,-0.15152,0.00014,12.37885]
[1777131599386,32.35,77719.3,162.0,-0.15152,0.00014,12.37886]
[1777131605265,32.35,77718.97,162.0,-0.15155,0.00014,12.38036]
[1777131609968,32.35,77719.04,162.0,-0.15153,0.00014,12.37948]
[1777131616342,32.35,77718.89,162.0,-0.15153,0.00014,12.37896]
[1777131621377,32.35,77719.13,162.0,-0.15148,0.00014,12.37631]
[1777131626412,32.34,77719.37,162.0,-0.15143,0.00014,12.37371]
[1777131631447,32.34,77719.16,162.0,-0.15139,0.00014,12.36919]
[1777131639708,32.34,77719.23,162.0,-0.15137,0.00014,12.36819]
[1777131649573,32.33,77721.07,162.0,-0.15108,0.00014,12.35237]
[1777131654609,32.33,77721.5,162.0,-0.151,0.00014,12.34842]
[1777131659644,32.33,77721.88,162.0,-0.15094,0.00014,12.34504]
[1777131664679,32.33,77721.88,162.0,-0.15093,0.00014,12.34452]
[1777131672735,32.33,77721.45,162.0,-0.15097,0.00014,12.34688]
[1777131677769,32.33,77721.77,162.0,-0.15092,0.00014,12.34407]
[1777131678168,32.33,77721.77,162.0,-0.15092,0.00014,12.34407]
[1777131684135,32.33,77721.49,162.0,-0.15096,0.00014,12.3459]
[1777131691867,32.32,77721.49,162.0,-0.15089,0.00014,12.33992]
[1777131696903,32.32,77721.32,162.0,-0.15091,0.00014,12.34087]
[1777131701938,32.32,77721.8,162.0,-0.15084,0.00014,12.33709]
[1777131707225,32.32,77721.42,162.0,-0.15089,0.00014,12.33977]
[1777131709734,32.32,77721.42,162.0,-0.15089,0.00014,12.33958]
[1777131709763,32.32,77721.42,162.0,-0.15089,0.00014,12.33958]
[1777131709791,32.32,77721.42,162.0,-0.15089,0.00014,12.33948]
[1777131710582,32.32,77721.42,162.0,-0.15089,0.00014,12.33948]
[1777131711733,32.32,77721.44,162.0,-0.15089,0.00014,12.33953]
[1777131716266,32.32,77721.11,162.0,-0.15095,0.00014,12.3427]
[1777131723084,32.33,77720.78,162.0,-0.15102,0.00014,12.34649]
[1777131728120,32.33,77721.38,162.0,-0.15095,0.00014,12.34284]
[1777131730513,32.33,77721.21,162.0,-0.15097,0.00014,12.34423]
[1777131733945,32.33,77720.81,162.0,-0.15104,0.00014,12.34769]
[1777131739141,32.33,77720.74,162.0,-0.15106,0.00014,12.34879]
[1777131748185,32.33,77720.84,162.0,-0.15105,0.00014,12.3485]
[1777131753295,32.34,77719.01,162.0,-0.15128,0.00014,12.35779]
[1777131758331,32.34,77719.11,162.0,-0.15127,0.00014,12.35748]
[1777131764373,32.34,77719.0,162.0,-0.1513,0.00014,12.35879]
[1777131769408,32.34,77718.57,162.0,-0.15136,0.00014,12.36232]
[1777131775450,32.34,77718.8,162.0,-0.15134,0.00014,12.36106]
[1777131780484,32.34,77718.64,162.0,-0.15137,0.00014,12.36257]
[1777131781018,32.34,77718.64,162.0,-0.15137,0.00014,12.36257]
[1777131782035,32.34,77715.39,162.0,-0.15181,0.00014,12.38641]
[1777131784189,32.34,77713.41,162.0,-0.15209,0.00014,12.40093]
[1777131790562,32.34,77710.02,162.0,-0.15255,0.00014,12.42562]
[1777131796597,32.34,77710.47,162.0,-0.15249,0.00014,12.422]
[1777131802365,32.34,77710.51,162.0,-0.15248,0.00014,12.42153]
[1777131803593,32.34,77710.51,162.0,-0.15248,0.00014,12.42142]
[1777131810699,32.34,77710.64,162.0,-0.15245,0.00014,12.4198]
[1777131815782,32.34,77710.47,162.0,-0.15242,0.00014,12.41572]
[1777131818306,32.34,77710.85,162.0,-0.15235,0.00014,12.41225]
[1777131824802,32.33,77710.71,162.0,-0.15236,0.00014,12.41236]
[1777131829837,32.33,77706.61,162.0,-0.15291,0.00014,12.44182]
[1777131830776,32.33,77706.61,162.0,-0.15291,0.00014,12.44182]
[1777131831769,32.33,77705.89,162.0,-0.15301,0.00014,12.44693]
[1777131836887,32.33,77706.05,162.0,-0.15297,0.00014,12.44478]
[1777131842129,32.33,77706.06,162.0,-0.15295,0.00014,12.44398]
[1777131847964,32.32,77706.22,162.0,-0.15291,0.00014,12.4415]
[1777131850755,32.32,77706.22,162.0,-0.15291,0.00014,12.4415]
[1777131860222,32.32,77704.85,162.0,-0.15307,0.00014,12.45005]
[1777131860908,32.32,77704.85,162.0,-0.15307,0.00014,12.45005]
[1777131867097,32.31,77700.16,162.0,-0.15367,0.00014,12.48182]
[1777131869675,32.31,77698.59,162.0,-0.15389,0.00014,12.49306]
[1777131869689,32.31,77698.59,162.0,-0.15389,0.00014,12.49306]
[1777131870007,32.31,77698.39,162.0,-0.15391,0.00014,12.49425]
[1777131874497,32.31,77693.38,162.0,-0.15454,0.00014,12.52451]
[1777131875093,32.31,77693.34,162.0,-0.15454,0.00014,12.52448]
[1777131877923,32.31,77693.3,162.0,-0.15454,0.00014,12.52445]
[1777131879091,32.31,77693.07,162.0,-0.15455,0.00014,12.52516]
[1777131884215,32.3,77691.69,162.0,-0.15471,0.00014,12.5333]
[1777131889250,32.3,77690.64,162.0,-0.15482,0.00014,12.53935]
[1777131894291,32.29,77690.6,162.0,-0.1548,0.00014,12.53799]
[1777131899327,32.29,77689.81,162.0,-0.15488,0.00014,12.54217]
[1777131903875,32.29,77689.58,162.0,-0.15489,0.00014,12.54288]
[1777131905270,32.28,77690.2,162.0,-0.15479,0.00014,12.53769]
[1777131905946,32.28,77690.2,162.0,-0.15479,0.00014,12.53769]
[1777131911026,32.28,77684.9,162.0,-0.15549,0.00014,12.57423]
[1777131921026,32.27,77684.07,162.0,-0.15559,0.00014,12.57918]
[1777131928724,32.26,77683.63,162.0,-0.15558,0.00014,12.57843]
[1777131931038,32.26,77683.53,162.0,-0.15556,0.00014,12.57777]
[1777131931608,32.26,77683.53,162.0,-0.15556,0.00014,12.57777]
[1777131933879,32.26,77683.56,162.0,-0.15549,0.00014,12.5713]
[1777131935266,32.26,77683.72,162.0,-0.15546,0.00014,12.56945]
[1777131935887,32.26,77683.72,162.0,-0.15546,0.00014,12.56945]
[1777131941621,32.25,77680.82,162.0,-0.15582,0.00014,12.58839]
[1777131942831,32.25,77680.82,162.0,-0.15582,0.00014,12.58839]
[1777131944641,32.25,77671.18,162.0,-0.15717,0.00014,12.65842]
[1777131945181,32.25,77669.85,162.0,-0.15734,0.00014,12.6673]
[1777131945770,32.25,77669.85,162.0,-0.15734,0.00014,12.6673]
[1777131945895,32.25,77669.85,162.0,-0.15734,0.00014,12.6673]
[1777131945930,32.25,77669.19,162.0,-0.15743,0.00014,12.67169]
[1777131946411,32.25,77669.19,162.0,-0.15743,0.00014,12.67169]
[1777131946417,32.25,77669.19,162.0,-0.15743,0.00014,12.67169]
[1777131946929,32.25,77669.19,162.0,-0.15743,0.00014,12.67169]
[1777131948769,32.24,77665.16,162.0,-0.15799,0.00014,12.70097]
[1777131948940,32.24,77665.16,162.0,-0.15799,0.00014,12.70097]
[1777131948969,32.24,77665.16,162.0,-0.15799,0.00014,12.70097]
[1777131952570,32.24,77659.22,162.0,-0.15882,0.00014,12.74347]
[1777131952790,32.24,77656.49,162.0,-0.1592,0.00014,12.76323]
[1777131953278,32.24,77656.49,162.0,-0.1592,0.00014,12.76323]
[1777131958740,32.24,77650.45,162.0,-0.16006,0.00014,12.80697]
[1777131962889,32.24,77649.18,162.0,-0.16023,0.00014,12.81606]
[1777131968812,32.24,77648.57,162.0,-0.1603,0.00014,12.81962]
[1777131973847,32.23,77648.53,162.0,-0.1603,0.00014,12.81938]
[1777131974408,32.23,77648.53,162.0,-0.1603,0.00014,12.81938]
[1777131974506,32.23,77648.53,162.0,-0.1603,0.00014,12.81927]
[1777131979890,32.23,77648.49,162.0,-0.16029,0.00014,12.81893]
[1777131984925,32.23,77648.1,162.0,-0.16033,0.00014,12.82113]
[1777131989960,32.23,77647.67,162.0,-0.16039,0.00014,12.8238]
[1777131994376,32.23,77647.56,162.0,-0.16035,0.00014,12.81903]
[1777131994994,32.23,77639.05,162.0,-0.16157,0.00014,12.88152]
[1777132000029,32.23,77631.99,162.0,-0.16258,0.00015,12.93274]
[1777132005065,32.23,77632.39,162.0,-0.16251,0.00015,12.92909]
[1777132011106,32.22,77632.17,162.0,-0.16253,0.00015,12.92987]
[1777132016141,32.22,77632.5,162.0,-0.16246,0.00014,12.9267]
[1777132021305,32.22,77627.52,162.0,-0.16317,0.00015,12.96246]
[1777132021311,32.22,77627.52,162.0,-0.16317,0.00015,12.96246]
[1777132021621,32.22,77629.38,162.0,-0.16289,0.00015,12.94845]
[1777132027219,32.21,77629.34,162.0,-0.16287,0.00015,12.94696]
[1777132031551,32.21,77630.68,162.0,-0.16265,0.00015,12.93622]
[1777132032253,32.21,77640.14,162.0,-0.16127,0.00014,12.86599]
[1777132037289,32.2,77643.21,162.0,-0.16079,0.00014,12.8416]
[1777132042323,32.2,77637.13,162.0,-0.16163,0.00014,12.88439]
[1777132047358,32.19,77637.22,162.0,-0.16158,0.00014,12.88157]
[1777132049966,32.19,77637.18,162.0,-0.16158,0.00014,12.88143]
[1777132055415,32.19,77637.92,162.0,-0.16138,0.00014,12.86866]
[1777132060018,32.19,77637.96,162.0,-0.16136,0.00014,12.86764]
[1777132065488,32.18,77644.91,162.0,-0.16031,0.00014,12.81404]
[1777132070522,32.17,77645.68,162.0,-0.16017,0.00014,12.80665]
[1777132075626,32.17,77645.61,162.0,-0.16016,0.00014,12.80617]
[1777132082607,32.16,77647.19,162.0,-0.15988,0.00014,12.79173]
[1777132087641,32.16,77647.42,162.0,-0.15982,0.00014,12.7886]
[1777132089925,32.16,77647.42,162.0,-0.15982,0.00014,12.7886]
[1777132090028,32.16,77647.42,162.0,-0.15982,0.00014,12.7886]
[1777132090663,32.16,77634.13,162.0,-0.16172,0.00014,12.88556]
[1777132093267,32.16,77629.3,162.0,-0.1624,0.00015,12.92031]
[1777132093466,32.16,77629.3,162.0,-0.1624,0.00015,12.92031]
[1777132093684,32.16,77631.07,162.0,-0.16214,0.00015,12.90686]
[1777132099089,32.15,77633.09,162.0,-0.16183,0.00014,12.89112]
[1777132099725,32.15,77617.2,162.0,-0.16413,0.00015,13.00749]
[1777132100572,32.15,77617.2,162.0,-0.16413,0.00015,13.00749]
[1777132100593,32.15,77617.2,162.0,-0.16413,0.00015,13.00749]
[1777132101148,32.15,77617.2,162.0,-0.16413,0.00015,13.00749]
[1777132101170,32.15,77614.01,162.0,-0.16459,0.00015,13.03036]
[1777132101454,32.15,77614.01,162.0,-0.16459,0.00015,13.03036]
[1777132101908,32.15,77605.12,162.0,-0.16589,0.00015,13.09572]
[1777132104857,32.15,77603.71,162.0,-0.16608,0.00015,13.10516]
[1777132105058,32.15,77603.71,162.0,-0.16608,0.00015,13.10516]
[1777132105771,32.15,77614.74,162.0,-0.16446,0.00015,13.02375]
[1777132110805,32.14,77611.96,162.0,-0.16485,0.00015,13.04322]
[1777132112559,32.14,77610.5,162.0,-0.16501,0.00015,13.04852]
[1777132112620,32.14,77610.5,162.0,-0.16501,0.00015,13.04852]
[1777132118069,32.14,77607.83,162.0,-0.16537,0.00015,13.06693]
[1777132123956,32.14,77605.05,162.0,-0.16575,0.00015,13.08573]
[1777132129916,32.13,77599.33,162.0,-0.16656,0.00015,13.12597]
[1777132129918,32.13,77599.33,162.0,-0.16656,0.00015,13.12597]
[1777132134962,32.13,77597.89,162.0,-0.16674,0.00015,13.13487]
[1777132140277,32.12,77597.16,162.0,-0.16681,0.00015,13.13822]
[1777132142515,32.12,77594.75,162.0,-0.16715,0.00015,13.15529]
[1777132148066,32.12,77594.82,162.0,-0.16711,0.00015,13.15308]
[1777132150419,32.11,77594.82,162.0,-0.1671,0.00015,13.15241]
[1777132150538,32.11,77594.82,162.0,-0.1671,0.00015,13.15241]
[1777132152529,32.11,77581.81,162.0,-0.16901,0.00015,13.2471]
[1777132155290,32.11,77580.28,162.0,-0.16922,0.00015,13.25708]
[1777132155336,32.11,77580.28,162.0,-0.16922,0.00015,13.25708]
[1777132155488,32.11,77580.28,162.0,-0.16922,0.00015,13.25708]
[1777132155736,32.11,77580.28,162.0,-0.16922,0.00015,13.25708]
[1777132156121,32.11,77562.86,162.0,-0.17183,0.00015,13.38461]
[1777132157138,32.11,77562.86,162.0,-0.17183,0.00015,13.38461]
[1777132157179,32.1,77562.03,162.0,-0.17191,0.00015,13.38875]
[1777132157409,32.1,77562.03,162.0,-0.17191,0.00015,13.38875]
[1777132157415,32.1,77562.03,162.0,-0.17191,0.00015,13.38875]
[1777132161050,32.1,77554.16,162.0,-0.17309,0.00015,13.44599]
[1777132162133,32.1,77550.69,162.0,-0.17362,0.00015,13.47124]
[1777132164668,32.1,77546.0,162.0,-0.17431,0.00015,13.50483]
[1777132165186,32.1,77537.3,162.0,-0.17564,0.00015,13.56862]
[1777132165467,32.1,77537.3,162.0,-0.17564,0.00015,13.56862]
[1777132165475,32.1,77537.3,162.0,-0.17564,0.00015,13.56862]
[1777132166192,32.1,77531.66,162.0,-0.1765,0.00015,13.60965]
[1777132168665,32.08,77528.55,162.0,-0.1769,0.00015,13.6282]
[1777132169511,32.08,77528.24,162.0,-0.17694,0.00015,13.63022]
[1777132170771,32.08,77523.89,162.0,-0.17761,0.00015,13.66183]
[1777132170775,32.08,77523.89,162.0,-0.17761,0.00015,13.66183]
[1777132171229,32.07,77529.49,162.0,-0.17659,0.00015,13.61083]
[1777132171885,32.07,77529.49,162.0,-0.17659,0.00015,13.61083]
[1777132174223,32.07,77531.64,162.0,-0.17625,0.00015,13.59459]
[1777132179284,32.06,77537.94,162.0,-0.17525,0.00015,13.54642]
[1777132185238,32.06,77545.41,162.0,-0.17408,0.00015,13.4903]
[1777132190266,32.05,77544.28,162.0,-0.17421,0.00015,13.49662]
[1777132191369,32.05,77532.92,162.0,-0.17594,0.00015,13.57966]
[1777132196404,32.05,77532.58,162.0,-0.17596,0.00015,13.58019]
[1777132200310,32.04,77532.24,162.0,-0.17599,0.00015,13.58189]
[1777132200814,32.04,77528.92,162.0,-0.17649,0.00015,13.60544]
[1777132204931,32.04,77523.32,162.0,-0.17732,0.00015,13.64518]
[1777132206259,32.04,77519.84,162.0,-0.17785,0.00015,13.67022]
[1777132206900,32.04,77518.78,162.0,-0.17801,0.00015,13.67765]
[1777132210738,32.03,77522.05,162.0,-0.17747,0.00015,13.6523]
[1777132211509,32.03,77532.44,162.0,-0.17586,0.00015,13.57526]
[1777132213829,32.03,77538.8,162.0,-0.17487,0.00015,13.52815]
[1777132215537,32.03,77522.37,162.0,-0.17738,0.00015,13.64795]
[1777132222238,32.02,77522.01,162.0,-0.17741,0.00015,13.6494]
[1777132222954,32.02,77512.7,162.0,-0.17884,0.00016,13.7168]
[1777132224718,32.02,77512.02,162.0,-0.17894,0.00016,13.72143]
[1777132225383,32.02,77510.87,162.0,-0.17911,0.00016,13.72949]
[1777132225394,32.02,77510.87,162.0,-0.17911,0.00016,13.72949]
[1777132226040,32.01,77510.72,162.0,-0.17906,0.00016,13.72688]
[1777132229520,32.01,77515.23,162.0,-0.17835,0.00016,13.69331]
[1777132229542,32.01,77515.23,162.0,-0.17835,0.00016,13.69331]
[1777132229872,32.01,77518.99,162.0,-0.17776,0.00015,13.6656]
[1777132230409,32.01,77518.99,162.0,-0.17776,0.00015,13.6656]
[1777132230581,32.01,77518.99,162.0,-0.17776,0.00015,13.6656]
[1777132230642,32.01,77522.64,162.0,-0.17719,0.00015,13.63851]
[1777132232661,32.0,77532.31,162.0,-0.17564,0.00015,13.56188]
[1777132237774,32.0,77538.94,162.0,-0.17461,0.00015,13.51264]
[1777132237783,32.0,77538.94,162.0,-0.17461,0.00015,13.51264]
[1777132237835,32.0,77540.83,162.0,-0.17432,0.00015,13.49867]
[1777132243738,32.0,77535.44,162.0,-0.17512,0.00015,13.53675]
[1777132246008,32.0,77534.85,162.0,-0.1752,0.00015,13.54079]
[1777132253811,31.99,77532.97,162.0,-0.17546,0.00015,13.55309]
[1777132259853,31.99,77533.04,162.0,-0.17543,0.00015,13.55168]
[1777132264888,31.99,77538.27,162.0,-0.17461,0.00015,13.51262]
[1777132269923,31.99,77539.29,162.0,-0.17445,0.00015,13.50459]
[1777132274957,31.99,77535.25,162.0,-0.17506,0.00015,13.53376]
[1777132279993,31.98,77537.68,162.0,-0.17467,0.00015,13.51525]
[1777132284276,31.98,77535.11,162.0,-0.17506,0.00015,13.53381]
[1777132285243,31.98,77530.72,162.0,-0.17573,0.00015,13.5658]
[1777132285287,31.98,77528.43,162.0,-0.17607,0.00015,13.58244]
[1777132288629,31.98,77526.34,162.0,-0.1764,0.00015,13.5978]
[1777132289056,31.98,77515.68,162.0,-0.17805,0.00016,13.67612]
[1777132292883,31.97,77511.74,162.0,-0.17854,0.00016,13.69665]
[1777132295575,31.97,77518.5,162.0,-0.17746,0.00016,13.64541]
[1777132296337,31.97,77518.5,162.0,-0.17746,0.00016,13.64541]
[1777132297936,31.97,77509.96,162.0,-0.17876,0.00016,13.70684]
[1777132306879,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132306891,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132306925,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132307161,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132307178,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132307203,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132307301,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132307389,31.96,77508.34,162.0,-0.17899,0.00016,13.71761]
[1777132307413,31.96,77506.37,162.0,-0.1793,0.00016,13.73194]
[1777132307528,31.96,77506.37,162.0,-0.1793,0.00016,13.73194]
[1777132307586,31.96,77506.37,162.0,-0.1793,0.00016,13.73194]
[1777132308208,31.96,77506.37,162.0,-0.1793,0.00016,13.73194]
[1777132308339,31.96,77484.8,162.0,-0.18268,0.00016,13.89015]
[1777132309087,31.96,77484.8,162.0,-0.18268,0.00016,13.89015]
[1777132309349,31.96,77484.8,162.0,-0.18268,0.00016,13.89015]
[1777132309413,31.96,77484.11,162.0,-0.18279,0.00016,13.89506]
[1777132310073,31.96,77484.11,162.0,-0.18279,0.00016,13.89506]
[1777132310217,31.96,77483.33,162.0,-0.18291,0.00016,13.90077]
[1777132312403,31.96,77482.69,162.0,-0.18302,0.00016,13.90558]
[1777132313089,31.96,77483.62,162.0,-0.18287,0.00016,13.89878]
[1777132313238,31.96,77484.71,162.0,-0.1827,0.00016,13.89079]
[1777132318366,31.96,77486.26,162.0,-0.18244,0.00016,13.87874]
[1777132318370,31.96,77486.26,162.0,-0.18243,0.00016,13.87838]
[1777132319684,31.96,77484.94,162.0,-0.18264,0.00016,13.88805]
[1777132319772,31.96,77484.94,162.0,-0.18264,0.00016,13.88807]
[1777132320932,31.96,77484.94,162.0,-0.18264,0.00016,13.88807]
[1777132321295,31.96,77485.15,162.0,-0.18261,0.00016,13.88673]
[1777132326329,31.96,77487.81,162.0,-0.18219,0.00016,13.86726]
[1777132327359,31.96,77487.81,162.0,-0.18219,0.00016,13.86726]
[1777132328060,31.96,77494.37,162.0,-0.18116,0.00016,13.81919]
[1777132328381,31.96,77494.37,162.0,-0.18116,0.00016,13.81919]
[1777132328538,31.96,77496.92,162.0,-0.18076,0.00016,13.80061]
[1777132329608,31.96,77501.27,162.0,-0.1801,0.00016,13.76983]
[1777132330357,31.96,77503.58,162.0,-0.17973,0.00016,13.75237]
[1777132332915,31.96,77503.17,162.0,-0.17978,0.00016,13.75463]
[1777132338414,31.96,77504.2,162.0,-0.1796,0.00016,13.74626]
[1777132338474,31.96,77504.2,162.0,-0.1796,0.00016,13.74626]
[1777132338575,31.96,77504.2,162.0,-0.1796,0.00016,13.74626]
[1777132338836,31.96,77504.2,162.0,-0.1796,0.00016,13.74626]
[1777132339179,31.96,77504.2,162.0,-0.1796,0.00016,13.74626]
[1777132339421,31.96,77502.84,162.0,-0.17982,0.00016,13.75638]
[1777132344456,31.97,77498.99,162.0,-0.18048,0.00016,13.78733]
[1777132350303,31.97,77494.87,162.0,-0.18117,0.00016,13.81966]
[1777132355311,31.97,77500.99,162.0,-0.18016,0.00016,13.76986]
[1777132356444,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132356704,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132356763,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132356896,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132357047,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132357095,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132357268,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132357317,31.97,77484.27,162.0,-0.1828,0.00016,13.89248]
[1777132357418,31.97,77479.47,162.0,-0.18356,0.00016,13.92768]
[1777132358407,31.97,77463.12,162.0,-0.18616,0.00016,14.04704]
[1777132358925,31.97,77463.12,162.0,-0.18616,0.00016,14.04704]
[1777132359276,31.97,77463.12,162.0,-0.18616,0.00016,14.04704]
[1777132359313,31.97,77463.12,162.0,-0.18616,0.00016,14.04704]
[1777132359486,31.97,77463.12,162.0,-0.18616,0.00016,14.04704]
[1777132359348,31.97,77460.29,162.0,-0.18661,0.00016,14.06769]
[1777132359920,31.97,77459.39,162.0,-0.18675,0.00016,14.07416]
[1777132361437,31.97,77459.39,162.0,-0.18675,0.00016,14.07416]
[1777132361635,31.97,77460.74,162.0,-0.18653,0.00016,14.06402]
[1777132361919,31.97,77460.74,162.0,-0.18653,0.00016,14.06402]
[1777132362021,31.97,77456.83,162.0,-0.18715,0.00016,14.09226]
[1777132363614,31.97,77454.27,162.0,-0.18754,0.00016,14.10969]
[1777132363715,31.96,77454.63,162.0,-0.18745,0.00016,14.10561]
[1777132369330,31.97,77454.95,162.0,-0.18742,0.00016,14.10428]
[1777132369567,31.97,77456.9,162.0,-0.18713,0.00016,14.09117]
[1777132369573,31.97,77456.9,162.0,-0.18713,0.00016,14.09117]
[1777132369837,31.97,77457.34,162.0,-0.18706,0.00016,14.08796]
[1777132371870,31.97,77462.48,162.0,-0.18621,0.00016,14.04927]
[1777132377021,31.95,77462.32,162.0,-0.18616,0.00016,14.04687]
[1777132382128,31.95,77468.93,162.0,-0.18508,0.00016,13.99742]
[1777132382722,31.95,77460.99,162.0,-0.18635,0.00016,14.05545]
[1777132383650,31.95,77460.99,162.0,-0.18635,0.00016,14.05545]
[1777132384216,31.95,77460.99,162.0,-0.18635,0.00016,14.05545]
[1777132384226,31.95,77457.77,162.0,-0.18686,0.00016,14.0789]
[1777132387173,31.95,77454.84,162.0,-0.18733,0.00016,14.10027]
[1777132387269,31.95,77452.03,162.0,-0.18779,0.00016,14.12083]
[1777132388021,31.95,77452.03,162.0,-0.18779,0.00016,14.12083]
[1777132388123,31.95,77452.05,162.0,-0.18778,0.00016,14.12037]
[1777132390674,31.95,77445.02,162.0,-0.1889,0.00016,14.17131]
[1777132390829,31.95,77445.02,162.0,-0.1889,0.00016,14.17131]
[1777132391233,31.95,77445.02,162.0,-0.1889,0.00016,14.17131]
[1777132391511,31.95,77442.29,162.0,-0.18934,0.00016,14.19099]
[1777132391821,31.95,77442.29,162.0,-0.18934,0.00016,14.19099]
[1777132391844,31.95,77442.29,162.3,-0.18934,0.00016,14.19099]
[1777132392150,31.95,77442.29,162.3,-0.18934,0.00016,14.19099]
[1777132392280,31.95,77442.29,162.3,-0.18934,0.00016,14.19099]
[1777132392318,31.95,77442.29,162.3,-0.18934,0.00016,14.19099]
[1777132392434,31.95,77424.33,162.3,-0.19226,0.00016,14.32147]
[1777132393162,31.95,77424.33,162.3,-0.19226,0.00016,14.32147]
[1777132393432,31.95,77424.33,162.3,-0.19226,0.00016,14.32147]
[1777132393191,31.95,77413.75,162.3,-0.19399,0.00016,14.39814]
[1777132393854,31.95,77413.75,162.3,-0.19399,0.00016,14.39814]
[1777132393863,31.95,77413.75,162.3,-0.19399,0.00016,14.39814]
[1777132394188,31.95,77413.75,162.3,-0.19399,0.00016,14.39814]
[1777132394339,31.95,77413.75,162.3,-0.19399,0.00016,14.39814]
[1777132396040,31.94,77424.16,162.3,-0.19223,0.00016,14.31999]
[1777132396101,31.93,77422.0,162.3,-0.19254,0.00016,14.33369]
[1777132396854,31.93,77422.0,162.3,-0.19254,0.00016,14.33369]
[1777132397018,31.93,77422.0,162.3,-0.19254,0.00016,14.33369]
[1777132397018,31.93,77422.0,162.3,-0.19254,0.00016,14.33369]
[1777132398631,31.93,77418.28,162.3,-0.19311,0.00016,14.35899]
[1777132398838,31.93,77418.31,162.3,-0.1931,0.00016,14.35877]
[1777132401874,31.93,77420.69,162.3,-0.19274,0.00016,14.3427]
[1777132404805,31.93,77420.49,162.3,-0.19278,0.00016,14.34453]
[1777132404811,31.93,77420.49,162.3,-0.19278,0.00016,14.34453]
[1777132404881,31.93,77420.86,162.3,-0.19272,0.00016,14.34197]
[1777132408416,31.93,77424.38,162.3,-0.19214,0.00016,14.31632]
[1777132413836,31.93,77426.16,162.3,-0.1918,0.00016,14.29815]
[1777132418980,31.93,77424.19,162.3,-0.19212,0.00016,14.31238]
[1777132420041,31.93,77424.19,162.3,-0.19212,0.00016,14.31238]
[1777132420713,31.93,77424.19,162.3,-0.19212,0.00016,14.31236]
[1777132424046,31.93,77423.9,162.3,-0.19217,0.00016,14.31441]
[1777132430057,31.93,77424.13,162.3,-0.19213,0.00016,14.31258]
[1777132435092,31.93,77421.94,162.3,-0.19248,0.00016,14.32839]
[1777132440517,31.93,77424.09,162.3,-0.19213,0.00016,14.31262]
[1777132440553,31.93,77423.55,162.3,-0.19222,0.00016,14.31651]
[1777132441135,31.93,77432.05,162.3,-0.19083,0.00016,14.25475]
[1777132441833,31.93,77432.05,162.3,-0.19083,0.00016,14.25475]
[1777132444166,31.93,77434.51,162.3,-0.19043,0.00016,14.23666]
[1777132444265,31.93,77430.97,162.3,-0.191,0.00016,14.26231]
[1777132444724,31.93,77430.97,162.3,-0.191,0.00016,14.26231]
[1777132445162,31.93,77429.23,162.3,-0.19128,0.00016,14.275]
[1777132450207,31.93,77429.71,162.3,-0.19119,0.00016,14.27086]
[1777132451535,31.93,77429.71,162.3,-0.19119,0.00016,14.27086]
[1777132451619,31.93,77428.92,162.3,-0.19132,0.00016,14.27645]
[1777132452220,31.93,77418.17,162.3,-0.19307,0.00016,14.35434]
[1777132455242,31.93,77410.01,162.3,-0.1944,0.00016,14.41312]
[1777132455639,31.93,77410.01,162.3,-0.1944,0.00016,14.41312]
[1777132456524,31.93,77410.01,162.3,-0.1944,0.00016,14.41312]
[1777132456249,31.93,77409.75,162.3,-0.19444,0.00016,14.41485]
[1777132458103,31.93,77407.3,162.3,-0.19484,0.00016,14.43248]
[1777132458263,31.93,77399.29,162.3,-0.19616,0.00017,14.49028]
[1777132458965,31.93,77399.29,162.3,-0.19616,0.00017,14.49028]
[1777132459947,31.93,77397.07,162.3,-0.19653,0.00017,14.50611]
[1777132459981,31.93,77397.07,162.3,-0.19653,0.00017,14.50611]
[1777132459989,31.93,77397.07,162.3,-0.19653,0.00017,14.50611]
[1777132460109,31.93,77397.07,162.3,-0.19653,0.00017,14.50611]
[1777132462457,31.92,77395.16,162.3,-0.19684,0.00017,14.51958]
[1777132467523,31.92,77392.03,162.3,-0.19733,0.00017,14.54124]
[1777132469375,31.92,77388.95,162.3,-0.19785,0.00017,14.56347]
[1777132470537,31.92,77380.48,162.3,-0.19926,0.00017,14.62446]
[1777132470764,31.92,77380.48,162.3,-0.19926,0.00017,14.62446]
[1777132470939,31.92,77380.48,162.3,-0.19926,0.00017,14.62446]
[1777132471070,31.92,77380.48,162.3,-0.19926,0.00017,14.62446]
[1777132471536,31.92,77365.42,162.3,-0.20174,0.00017,14.72758]
[1777132472327,31.92,77365.42,162.3,-0.20174,0.00017,14.72758]
[1777132472564,31.92,77368.22,162.3,-0.20127,0.00017,14.70749]
[1777132473488,31.92,77377.25,162.3,-0.19974,0.00017,14.64217]
[1777132474907,31.92,77381.34,162.3,-0.19906,0.00017,14.61273]
[1777132476602,31.92,77391.31,162.3,-0.1974,0.00017,14.54096]
[1777132476900,31.92,77391.31,162.3,-0.1974,0.00017,14.54096]
[1777132477510,31.92,77391.31,162.3,-0.1974,0.00017,14.54096]
[1777132477583,31.92,77391.31,162.3,-0.1974,0.00017,14.54096]
[1777132477686,31.93,77393.27,162.3,-0.19711,0.00017,14.52864]
[1777132478498,31.93,77379.21,162.3,-0.19946,0.00017,14.62997]
[1777132478971,31.93,77379.21,162.3,-0.19946,0.00017,14.62997]
[1777132478979,31.93,77379.21,162.3,-0.19946,0.00017,14.62997]
[1777132479414,31.93,77366.81,162.3,-0.20155,0.00017,14.71942]
[1777132481564,31.93,77364.95,162.3,-0.20187,0.00017,14.73315]
[1777132484598,31.93,77351.63,162.3,-0.20416,0.00017,14.83023]
[1777132484738,31.93,77351.63,162.3,-0.20416,0.00017,14.83023]
[1777132485141,31.93,77351.63,162.3,-0.20416,0.00017,14.83023]
[1777132485148,31.93,77351.63,162.3,-0.20416,0.00017,14.83023]
[1777132485456,31.93,77349.85,162.3,-0.20446,0.00017,14.84295]
[1777132489590,31.94,77346.91,162.3,-0.20498,0.00017,14.86476]
[1777132493526,31.95,77347.0,162.3,-0.20504,0.00017,14.86738]
[1777132493594,31.95,77348.5,162.3,-0.20479,0.00017,14.85667]
[1777132494585,31.95,77348.5,162.9,-0.20479,0.00017,14.85667]
[1777132496148,31.95,77356.98,162.9,-0.20338,0.00017,14.79742]
[1777132496588,31.95,77356.98,162.9,-0.20338,0.00017,14.79742]
[1777132496594,31.95,77356.98,162.9,-0.20338,0.00017,14.79742]
[1777132496534,31.96,77357.02,162.9,-0.20345,0.00017,14.80035]
[1777132501569,32.0,77355.8,162.9,-0.20393,0.00017,14.8212]
[1777132504299,32.0,77356.86,162.9,-0.20377,0.00017,14.81421]
[1777132504589,32.0,77360.73,162.9,-0.20312,0.00017,14.78672]
[1777132507612,32.01,77369.57,162.9,-0.20169,0.00017,14.72613]
[1777132512370,32.02,77368.49,162.9,-0.20189,0.00017,14.73494]
[1777132512647,32.02,77368.76,162.9,-0.20185,0.00017,14.73327]
[1777132513376,32.02,77368.76,162.9,-0.20185,0.00017,14.73327]
[1777132513654,32.02,77367.21,162.9,-0.20212,0.00017,14.74478]
[1777132517436,32.02,77368.88,162.9,-0.20185,0.00017,14.73309]
[1777132517500,32.02,77367.1,162.9,-0.20216,0.00017,14.74635]
[1777132519696,32.03,77358.37,162.9,-0.20373,0.00017,14.81314]
[1777132523227,32.04,77358.48,162.9,-0.20373,0.00017,14.81301]
[1777132523288,32.04,77360.08,162.9,-0.20347,0.00017,14.80192]
[1777132528298,32.05,77365.34,162.9,-0.20265,0.00017,14.76726]
[1777132534514,32.06,77363.16,162.9,-0.20304,0.00017,14.78097]
[1777132537264,32.07,77363.81,162.9,-0.20303,0.00017,14.78062]
[1777132537365,32.08,77363.55,162.9,-0.20312,0.00017,14.78448]
[1777132540890,32.1,77364.78,162.9,-0.20308,0.00017,14.78296]
[1777132540981,32.1,77365.66,162.9,-0.20294,0.00017,14.77705]
[1777132545884,32.11,77372.28,162.9,-0.20185,0.00017,14.73058]
[1777132546173,32.11,77372.28,162.9,-0.20185,0.00017,14.73058]
[1777132546691,32.11,77372.28,162.9,-0.20185,0.00017,14.73058]
[1777132546252,32.11,77372.01,162.9,-0.20191,0.00017,14.73305]
[1777132547004,32.11,77372.5,162.9,-0.20183,0.00017,14.72998]
[1777132553274,32.11,77368.62,162.9,-0.20251,0.00017,14.75887]
[1777132553367,32.11,77368.62,162.9,-0.20251,0.00017,14.75887]
[1777132553373,32.11,77370.09,162.9,-0.20227,0.00017,14.74865]
[1777132556230,32.12,77368.99,162.9,-0.20247,0.00017,14.75733]
[1777132556325,32.12,77369.35,162.9,-0.20242,0.00017,14.75518]
[1777132557387,32.12,77369.35,162.9,-0.20242,0.00017,14.75518]
[1777132557482,32.12,77368.95,162.9,-0.2025,0.00017,14.75829]
[1777132558969,32.12,77361.07,162.9,-0.20384,0.00017,14.81514]
[1777132560039,32.12,77361.07,162.9,-0.20384,0.00017,14.81514]
[1777132560710,32.12,77361.18,162.9,-0.20383,0.00017,14.8149]
[1777132561251,32.12,77375.1,162.9,-0.2015,0.00017,14.7158]
[1777132562313,32.12,77375.1,162.9,-0.2015,0.00017,14.7158]
[1777132562332,32.12,77375.1,162.9,-0.2015,0.00017,14.7158]
[1777132562608,32.12,77380.34,162.9,-0.20063,0.00017,14.67873]
[1777132563637,32.13,77394.55,162.9,-0.19831,0.00017,14.57893]
[1777132568831,32.13,77398.33,162.9,-0.1977,0.00017,14.55256]
[1777132571056,32.13,77390.78,162.9,-0.19896,0.00017,14.60715]
[1777132572940,32.13,77388.46,162.9,-0.19934,0.00017,14.6237]
[1777132574421,32.13,77388.17,162.9,-0.19939,0.00017,14.62571]
[1777132577647,32.13,77387.42,162.9,-0.19951,0.00017,14.63086]
[1777132577660,32.13,77387.42,162.9,-0.19951,0.00017,14.63086]
[1777132577680,32.13,77386.92,162.9,-0.19959,0.00017,14.63428]
[1777132577774,32.13,77386.92,162.9,-0.19959,0.00017,14.63428]
[1777132578629,32.13,77386.92,162.9,-0.19959,0.00017,14.63428]
[1777132578730,32.13,77401.91,162.9,-0.19711,0.00016,14.52711]
[1777132579083,32.13,77401.91,162.9,-0.19711,0.00016,14.52711]
[1777132579192,32.13,77401.91,162.9,-0.19711,0.00016,14.52711]
[1777132580590,32.13,77388.4,162.9,-0.19935,0.00017,14.62388]
[1777132585651,32.13,77386.91,162.9,-0.19959,0.00017,14.63414]
[1777132588863,32.13,77387.37,162.9,-0.1995,0.00017,14.63056]
[1777132588879,32.13,77387.37,161.9,-0.1995,0.00017,14.63056]
[1777132589568,32.13,77387.37,161.9,-0.1995,0.00017,14.63056]
[1777132589670,32.13,77394.69,161.9,-0.19829,0.00017,14.57824]
[1777132590394,32.13,77394.69,161.9,-0.19829,0.00017,14.57824]
[1777132591107,32.13,77396.36,161.9,-0.19802,0.00017,14.56628]
[1777132591422,32.13,77397.24,161.9,-0.19782,0.00017,14.55474]
[1777132591926,32.13,77397.24,161.9,-0.19782,0.00017,14.55474]
[1777132592203,32.13,77400.15,161.9,-0.19734,0.00017,14.53396]
[1777132593465,32.13,77400.15,161.9,-0.19734,0.00017,14.53396]
[1777132595718,32.13,77406.18,161.9,-0.19634,0.00016,14.49062]
[1777132595794,32.13,77406.7,161.9,-0.19626,0.00016,14.4868]
[1777132595797,32.13,77406.7,161.9,-0.19626,0.00016,14.4868]
[1777132595801,32.13,77406.7,161.9,-0.19626,0.00016,14.4868]
[1777132596587,32.13,77406.7,161.9,-0.19626,0.00016,14.4868]
[1777132596689,32.13,77400.17,161.9,-0.19733,0.00017,14.53371]
[1777132600259,32.13,77393.03,161.9,-0.19851,0.00017,14.58477]
[1777132604528,32.13,77393.31,161.9,-0.19847,0.00017,14.583]
[1777132604584,32.13,77393.34,161.9,-0.19847,0.00017,14.58292]
[1777132604833,32.13,77393.34,161.9,-0.19847,0.00017,14.58292]
[1777132610329,32.13,77396.25,161.9,-0.19798,0.00017,14.56152]
[1777132615364,32.13,77396.43,161.9,-0.19793,0.00017,14.55958]
[1777132617805,32.13,77396.74,161.9,-0.19788,0.00017,14.55712]
[1777132618385,32.13,77396.51,161.9,-0.19791,0.00017,14.55865]
[1777132621231,32.13,77395.52,161.9,-0.19808,0.00017,14.56583]
[1777132621237,32.13,77395.52,161.9,-0.19808,0.00017,14.56583]
[1777132621406,32.13,77399.88,161.9,-0.19736,0.00017,14.53463]
[1777132623324,32.13,77400.34,161.9,-0.19728,0.00017,14.53125]
[1777132625660,32.13,77409.65,161.9,-0.19574,0.00016,14.46428]
[1777132628455,32.13,77422.52,161.9,-0.19364,0.00016,14.37179]
[1777132633642,32.13,77424.21,161.9,-0.19337,0.00016,14.36022]
[1777132634966,32.13,77424.83,161.9,-0.19328,0.00016,14.35606]
[1777132640540,32.13,77427.27,161.9,-0.19291,0.00016,14.33955]
[1777132645575,32.13,77427.49,161.9,-0.19289,0.00016,14.33884]
[1777132647800,32.13,77426.97,161.9,-0.19298,0.00016,14.34276]
[1777132651869,32.14,77423.8,161.9,-0.19347,0.00016,14.36171]
[1777132653482,32.14,77423.82,161.9,-0.19348,0.00016,14.36187]
[1777132653506,32.14,77423.82,161.9,-0.19348,0.00016,14.36187]
[1777132653632,32.14,77421.25,161.9,-0.1939,0.00016,14.38051]
[1777132658364,32.14,77416.61,161.9,-0.19468,0.00016,14.415]
[1777132658669,32.14,77418.91,161.9,-0.19431,0.00016,14.3988]
[1777132663704,32.15,77420.46,161.9,-0.19407,0.00016,14.38824]
[1777132664024,32.15,77420.46,161.9,-0.19407,0.00016,14.38824]
[1777132664711,32.15,77420.49,161.9,-0.19408,0.00016,14.38832]
[1777132669746,32.15,77414.69,161.9,-0.19506,0.00016,14.43142]
[1777132671277,32.15,77413.51,161.9,-0.19525,0.00016,14.44013]
[1777132671760,32.15,77410.57,161.9,-0.19574,0.00016,14.46131]
[1777132676795,32.15,77410.15,161.9,-0.19581,0.00016,14.46452]
[1777132681830,32.15,77410.35,161.9,-0.19578,0.00016,14.46329]
[1777132682285,32.15,77410.35,161.9,-0.19578,0.00016,14.46329]
[1777132682837,32.15,77401.75,161.9,-0.1972,0.00016,14.52517]
[1777132685898,32.16,77398.18,161.9,-0.1978,0.00017,14.55099]
[1777132686696,32.16,77398.18,161.9,-0.1978,0.00017,14.55099]
[1777132686727,32.16,77398.18,161.9,-0.1978,0.00017,14.55099]
[1777132686835,32.16,77398.18,161.9,-0.1978,0.00017,14.55099]
[1777132686938,32.16,77397.95,161.9,-0.19784,0.00017,14.55268]
[1777132687226,32.16,77388.91,161.9,-0.19934,0.00017,14.61733]
[1777132687872,32.16,77379.82,161.9,-0.20085,0.00017,14.68237]
[1777132692907,32.16,77379.91,161.9,-0.20085,0.00017,14.68212]
[1777132694272,32.16,77379.91,161.9,-0.20085,0.00017,14.68212]
[1777132699955,32.16,77377.25,161.9,-0.2013,0.00017,14.70142]
[1777132704991,32.16,77380.47,161.9,-0.20077,0.00017,14.67866]
[1777132710075,32.16,77387.24,161.9,-0.19965,0.00017,14.63065]
[1777132710080,32.16,77387.24,161.9,-0.19965,0.00017,14.63065]
[1777132710124,32.16,77387.49,161.9,-0.19961,0.00017,14.62897]
[1777132716638,32.16,77388.53,161.9,-0.19938,0.00017,14.61616]
[1777132716660,32.16,77388.53,161.9,-0.19938,0.00017,14.61616]
[1777132716731,32.16,77389.25,161.9,-0.19926,0.00017,14.61096]
[1777132717155,32.16,77389.25,161.9,-0.19926,0.00017,14.61096]
[1777132718234,32.16,77389.43,161.9,-0.19923,0.00017,14.60963]
[1777132718239,32.16,77389.43,161.9,-0.19923,0.00017,14.60963]
[1777132718294,32.16,77388.98,161.9,-0.1993,0.00017,14.6128]
[1777132720238,32.16,77387.4,161.9,-0.19956,0.00017,14.62409]
[1777132720244,32.16,77385.79,161.9,-0.19983,0.00017,14.63556]
[1777132726171,32.16,77387.22,161.9,-0.19963,0.00017,14.62707]
[1777132727097,32.16,77387.22,161.9,-0.19963,0.00017,14.62707]
[1777132727253,32.16,77387.22,161.9,-0.19963,0.00017,14.62707]
[1777132727583,32.16,77379.39,161.9,-0.20094,0.00017,14.68301]
[1777132728185,32.16,77367.09,161.9,-0.203,0.00017,14.77056]
[1777132733826,32.16,77367.81,161.9,-0.20287,0.00017,14.76512]
[1777132739088,32.16,77368.48,161.9,-0.20275,0.00017,14.76003]
[1777132739114,32.16,77368.48,161.9,-0.20275,0.00017,14.76003]
[1777132739573,32.16,77368.48,161.9,-0.20275,0.00017,14.76003]
[1777132739674,32.16,77363.82,161.9,-0.20353,0.00017,14.79311]
[1777132741027,32.16,77358.52,161.9,-0.20443,0.00017,14.83078]
[1777132741602,32.16,77357.91,161.9,-0.20453,0.00017,14.83512]
[1777132743317,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132743333,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132743350,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132743446,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132743713,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132743750,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132743757,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132743849,32.16,77358.38,161.9,-0.20446,0.00017,14.83199]
[1777132744366,32.16,77358.34,161.9,-0.20447,0.00017,14.83248]
[1777132744624,32.16,77352.75,161.9,-0.20542,0.00017,14.8723]
[1777132750343,32.16,77356.08,161.9,-0.20485,0.00017,14.84867]
[1777132753280,32.16,77355.8,161.9,-0.2049,0.00017,14.85062]
[1777132753702,32.16,77355.8,161.9,-0.2049,0.00017,14.85062]
[1777132759407,32.16,77360.05,161.9,-0.20418,0.00017,14.82059]
[1777132764270,32.17,77363.57,161.9,-0.2036,0.00017,14.79585]
[1777132764487,32.17,77363.57,161.9,-0.2036,0.00017,14.79585]
[1777132766831,32.17,77363.78,161.9,-0.20357,0.00017,14.79454]
[1777132766846,32.17,77363.68,161.9,-0.20359,0.00017,14.79544]
[1777132770832,32.17,77364.03,161.9,-0.20354,0.00017,14.79344]
[1777132770875,32.17,77364.03,161.9,-0.20355,0.00017,14.79369]
[1777132776525,32.17,77367.75,161.9,-0.20289,0.00017,14.76299]
[1777132781718,32.17,77371.06,161.9,-0.20235,0.00017,14.74003]
[1777132782155,32.17,77371.23,161.9,-0.20233,0.00017,14.73914]
[1777132782707,32.17,77370.38,161.9,-0.20247,0.00017,14.74519]
[1777132788100,32.18,77368.84,161.9,-0.20277,0.00017,14.75768]
[1777132788886,32.18,77368.84,161.9,-0.20277,0.00017,14.75768]
[1777132789393,32.18,77368.95,161.9,-0.20275,0.00017,14.7572]
[1777132793083,32.18,77366.86,161.9,-0.20313,0.00017,14.77325]
[1777132793361,32.18,77366.86,161.9,-0.20313,0.00017,14.77325]
[1777132795358,32.19,77359.35,161.9,-0.20441,0.00017,14.82705]
[1777132796534,32.19,77357.43,161.9,-0.20474,0.00017,14.84088]
[1777132796670,32.19,77357.8,161.9,-0.20468,0.00017,14.8385]
[1777132800585,32.19,77357.46,161.9,-0.20474,0.00017,14.84117]
[1777132800622,32.19,77357.46,161.9,-0.20474,0.00017,14.84117]
[1777132800871,32.19,77349.4,161.9,-0.20611,0.00017,14.89829]
[1777132801288,32.19,77349.4,161.9,-0.20611,0.00017,14.89829]
[1777132801873,32.19,77337.12,161.9,-0.2082,0.00017,14.98515]
[1777132802963,32.19,77329.9,161.9,-0.20944,0.00017,15.03619]
[1777132804583,32.19,77326.9,162.0,-0.20995,0.00017,15.05728]
[1777132809793,32.19,77328.73,162.0,-0.20964,0.00017,15.04425]
[1777132814829,32.19,77324.84,162.0,-0.2103,0.00017,15.07148]
[1777132819865,32.19,77325.34,162.0,-0.21021,0.00017,15.06774]
[1777132821328,32.19,77324.23,162.1,-0.2104,0.00017,15.0755]
[1777132826968,32.19,77322.44,162.1,-0.2107,0.00017,15.0878]
[1777132832729,32.19,77321.61,162.1,-0.21078,0.00017,15.08812]
[1777132835977,32.19,77333.81,162.1,-0.20869,0.00017,15.00211]
[1777132836983,32.19,77343.34,162.1,-0.20707,0.00017,14.93496]
[1777132838060,32.19,77344.97,162.1,-0.20679,0.00017,14.92357]
[1777132838998,32.19,77347.63,162.1,-0.20634,0.00017,14.90476]
[1777132841684,32.19,77354.1,162.1,-0.20525,0.00017,14.85901]
[1777132841994,32.19,77359.96,162.1,-0.20425,0.00017,14.81741]
[1777132844650,32.19,77367.33,162.1,-0.20301,0.00017,14.76495]
[1777132849886,32.18,77368.94,162.1,-0.20274,0.00017,14.75332]
[1777132852381,32.18,77369.89,162.1,-0.20257,0.00017,14.7465]
[1777132853351,32.18,77370.92,162.1,-0.2024,0.00017,14.73916]
[1777132855118,32.18,77381.97,162.1,-0.20055,0.00017,14.66047]
[1777132858624,32.18,77385.3,162.1,-0.2,0.00017,14.63691]
[1777132858631,32.19,77390.08,162.1,-0.19921,0.00017,14.60292]
[1777132861159,32.18,77400.89,162.1,-0.19741,0.00017,14.52531]
[1777132863688,32.18,77402.8,162.1,-0.1971,0.00016,14.51159]
[1777132865028,32.18,77415.92,162.1,-0.19494,0.00016,14.41756]
[1777132867742,32.18,77417.83,162.0,-0.19463,0.00016,14.40392]
[1777132867745,32.18,77417.83,162.1,-0.19463,0.00016,14.40392]
[1777132867918,32.18,77419.69,162.1,-0.19433,0.00016,14.39064]
[1777132868489,32.18,77419.69,162.1,-0.19433,0.00016,14.39064]
[1777132868588,32.18,77419.69,162.1,-0.19433,0.00016,14.39064]
[1777132868990,32.18,77421.44,162.1,-0.19404,0.00016,14.37795]
[1777132870544,32.18,77418.55,162.1,-0.19451,0.00016,14.39871]
[1777132870553,32.18,77418.55,162.1,-0.19451,0.00016,14.39871]
[1777132870964,32.18,77416.66,162.1,-0.19482,0.00016,14.41223]
[1777132874529,32.18,77416.56,162.1,-0.19483,0.00016,14.41257]
[1777132875600,32.18,77417.59,162.1,-0.19466,0.00016,14.40504]
[1777132880874,32.18,77416.91,162.1,-0.19476,0.00016,14.40932]
[1777132885120,32.18,77421.27,162.1,-0.19403,0.00016,14.37746]
[1777132890369,32.18,77427.73,162.1,-0.19297,0.00016,14.33052]
[1777132891237,32.18,77427.73,162.1,-0.19297,0.00016,14.33052]
[1777132891971,32.18,77427.73,162.1,-0.19297,0.00016,14.33052]
[1777132892684,32.18,77427.17,162.1,-0.193,0.00016,14.32912]
[1777132892785,32.18,77427.08,162.1,-0.19302,0.00016,14.32976]
[1777132896743,32.17,77426.7,162.1,-0.19307,0.00016,14.33185]
[1777132898126,32.17,77426.57,162.1,-0.19308,0.00016,14.33235]
[1777132898136,32.17,77426.57,162.1,-0.19308,0.00016,14.33235]
[1777132898424,32.17,77424.8,162.1,-0.19336,0.00016,14.34486]
[1777132904080,32.17,77419.16,162.1,-0.19427,0.00016,14.38502]
[1777132910509,32.17,77414.61,162.1,-0.195,0.00016,14.4168]
[1777132915544,32.17,77415.38,162.1,-0.19486,0.00016,14.41052]
[1777132920936,32.16,77415.73,162.1,-0.19479,0.00016,14.40743]
[1777132922593,32.16,77423.2,162.1,-0.19356,0.00016,14.35337]
[1777132924827,32.16,77425.64,162.1,-0.19316,0.00016,14.33574]
[1777132924859,32.16,77426.4,162.1,-0.19303,0.00016,14.33022]
[1777132926761,32.16,77428.85,162.1,-0.19263,0.00016,14.31236]
[1777132930710,32.16,77427.38,162.1,-0.19285,0.00016,14.32215]
[1777132930720,32.16,77427.38,162.1,-0.19285,0.00016,14.32215]
[1777132930793,32.16,77427.49,162.1,-0.19283,0.00016,14.32114]
[1777132932130,32.16,77427.69,162.1,-0.19279,0.00016,14.31966]
[1777132932817,32.16,77428.01,162.1,-0.19274,0.00016,14.31731]
[1777132938705,32.15,77426.54,162.1,-0.19295,0.00016,14.3266]
[1777132939683,32.15,77426.54,162.1,-0.19295,0.00016,14.3266]
[1777132939795,32.15,77426.54,162.1,-0.19295,0.00016,14.3266]
[1777132939799,32.15,77426.54,162.1,-0.19295,0.00016,14.3266]
[1777132939806,32.15,77425.65,162.1,-0.19309,0.00016,14.33278]
[1777132940719,32.15,77417.88,162.1,-0.19436,0.00016,14.38862]
[1777132945828,32.15,77413.68,162.1,-0.19503,0.00016,14.41819]
[1777132946562,32.15,77413.28,162.1,-0.1951,0.00016,14.42089]
[1777132949167,32.15,77407.91,162.1,-0.19596,0.00016,14.45887]
[1777132949464,32.15,77407.91,162.1,-0.19596,0.00016,14.45887]
[1777132953372,32.15,77399.29,162.1,-0.19732,0.00017,14.51459]
[1777132954203,32.15,77398.52,162.1,-0.19744,0.00017,14.51984]
[1777132954461,32.15,77398.52,162.1,-0.19744,0.00017,14.51984]
[1777132956831,32.14,77409.08,162.1,-0.19568,0.00016,14.44336]
[1777132961869,32.14,77411.6,162.1,-0.19525,0.00016,14.42459]
[1777132961976,32.14,77411.6,162.1,-0.19525,0.00016,14.42459]
[1777132962077,32.14,77411.82,162.1,-0.19521,0.00016,14.42285]
[1777132963948,32.14,77412.05,162.1,-0.19517,0.00016,14.42105]
[1777132964004,32.14,77412.92,162.1,-0.19502,0.00016,14.41447]
[1777132969921,32.14,77410.48,162.1,-0.1954,0.00016,14.43098]
[1777132974932,32.13,77407.63,162.1,-0.19585,0.00016,14.4508]
[1777132980003,32.13,77408.43,162.1,-0.1957,0.00016,14.44402]
[1777132986039,32.13,77408.8,162.1,-0.19562,0.00016,14.44041]
[1777132990459,32.13,77407.26,162.1,-0.19586,0.00016,14.45087]
[1777132996108,32.12,77407.64,162.1,-0.19577,0.00016,14.44704]
[1777133001143,32.12,77409.01,162.1,-0.19553,0.00016,14.4365]
[1777133006179,32.12,77408.09,162.1,-0.19566,0.00016,14.44244]
[1777133011213,32.12,77409.03,162.1,-0.19545,0.00016,14.42981]
[1777133014077,32.12,77408.81,162.1,-0.19548,0.00016,14.43127]
[1777133014085,32.12,77408.81,162.1,-0.19548,0.00016,14.43114]
[1777133015335,32.12,77413.13,162.1,-0.19476,0.00016,14.39995]
[1777133015841,32.12,77413.13,162.1,-0.19476,0.00016,14.39995]
[1777133016117,32.11,77420.62,162.1,-0.19353,0.00016,14.34576]
[1777133016752,32.11,77430.74,162.1,-0.19187,0.00016,14.27248]
[1777133022793,32.11,77434.08,162.1,-0.19131,0.00016,14.2475]
[1777133022801,32.11,77434.08,162.1,-0.19131,0.00016,14.2475]
[1777133022869,32.11,77434.4,162.1,-0.19126,0.00016,14.245]
[1777133026231,32.11,77431.69,162.1,-0.19168,0.00016,14.26372]
[1777133028041,32.11,77432.34,162.1,-0.19157,0.00016,14.25872]
[1777133028079,32.11,77432.19,162.1,-0.19158,0.00016,14.2595]
[1777133033371,32.1,77430.98,162.1,-0.19175,0.00016,14.2669]
[1777133037227,32.1,77431.2,162.1,-0.1917,0.00016,14.26467]
[1777133042804,32.1,77429.53,162.1,-0.19195,0.00016,14.2756]
[1777133048959,32.09,77428.79,162.1,-0.19204,0.00016,14.27955]
[1777133049001,32.09,77428.79,162.1,-0.19204,0.00016,14.27955]
[1777133049211,32.09,77428.79,162.1,-0.19204,0.00016,14.27955]
[1777133049020,32.09,77428.52,162.1,-0.19208,0.00016,14.28126]
[1777133049553,32.09,77428.52,162.1,-0.19208,0.00016,14.28126]
[1777133050142,32.09,77420.15,162.1,-0.19344,0.00016,14.34161]
[1777133053511,32.09,77412.97,162.1,-0.1946,0.00016,14.39262]
[1777133055771,32.09,77412.9,162.1,-0.19461,0.00016,14.39293]
[1777133055988,32.09,77414.49,162.1,-0.19434,0.00016,14.38128]
[1777133062215,32.08,77421.23,162.1,-0.1932,0.00016,14.33109]
[1777133063026,32.08,77421.35,162.1,-0.19318,0.00016,14.32994]
[1777133068616,32.08,77421.92,162.1,-0.19305,0.00016,14.32404]
[1777133070126,32.08,77421.92,162.1,-0.19305,0.00016,14.32404]
[1777133070228,32.08,77421.73,162.1,-0.19306,0.00016,14.32485]
[1777133071738,32.08,77421.73,162.1,-0.19306,0.00016,14.32485]
[1777133071757,32.07,77421.81,162.1,-0.193,0.00016,14.31899]
[1777133077678,32.07,77422.09,162.1,-0.19292,0.00016,14.31534]
[1777133079202,32.07,77422.09,162.1,-0.19292,0.00016,14.31534]
[1777133087845,32.06,77429.29,162.1,-0.1917,0.00016,14.26105]
[1777133094798,32.06,77428.55,162.1,-0.19178,0.00016,14.26476]
[1777133099832,32.05,77427.4,162.1,-0.19194,0.00016,14.27196]
[1777133104931,32.05,77421.37,162.1,-0.19291,0.00016,14.31462]
[1777133104944,32.05,77421.37,162.1,-0.19291,0.00016,14.31462]
[1777133105016,32.05,77421.04,162.1,-0.19295,0.00016,14.31673]
[1777133109204,32.05,77419.37,162.1,-0.19322,0.00016,14.32845]
[1777133112986,32.05,77417.84,162.1,-0.19346,0.00016,14.339]
[1777133113087,32.05,77417.88,162.1,-0.19345,0.00016,14.33858]
[1777133115022,32.05,77416.78,162.1,-0.19362,0.00016,14.34623]
[1777133115099,32.05,77414.6,162.1,-0.19397,0.00016,14.36166]
[1777133115754,32.05,77414.6,162.1,-0.19397,0.00016,14.36166]
[1777133116225,32.05,77414.6,162.1,-0.19397,0.00016,14.36166]
[1777133119367,32.04,77415.54,162.1,-0.1938,0.00016,14.35413]
[1777133119420,32.04,77415.54,162.1,-0.1938,0.00016,14.35413]
[1777133119463,32.04,77415.54,162.1,-0.1938,0.00016,14.35413]
[1777133119620,32.04,77415.54,162.1,-0.1938,0.00016,14.35413]
[1777133119678,32.04,77415.54,162.1,-0.1938,0.00016,14.35413]
[1777133119973,32.04,77397.28,162.1,-0.19681,0.00017,14.48561]
[1777133121137,32.04,77385.67,162.1,-0.19873,0.00017,14.56881]
[1777133122664,32.04,77386.37,162.1,-0.19861,0.00017,14.56347]
[1777133122933,32.04,77386.37,162.1,-0.19861,0.00017,14.56347]
[1777133122946,32.04,77386.37,162.1,-0.19861,0.00017,14.56347]
[1777133122957,32.04,77386.37,162.1,-0.19861,0.00017,14.56347]
[1777133124131,32.04,77386.39,162.1,-0.1986,0.00017,14.56302]
[1777133124983,32.04,77386.26,162.1,-0.19861,0.00017,14.56365]
[1777133125008,32.04,77386.44,162.1,-0.19858,0.00017,14.56207]
[1777133129113,32.04,77387.65,162.1,-0.19837,0.00017,14.55303]
[1777133129119,32.04,77387.65,162.1,-0.19837,0.00017,14.55303]
[1777133129214,32.04,77390.91,162.1,-0.19782,0.00017,14.52951]
[1777133129466,32.04,77390.91,162.1,-0.19782,0.00017,14.52951]
[1777133132848,32.04,77394.33,162.1,-0.1972,0.00017,14.49926]
[1777133137850,32.03,77393.52,162.1,-0.19731,0.00017,14.5041]
[1777133138039,32.03,77393.52,162.1,-0.19731,0.00017,14.5041]
[1777133140186,32.03,77393.1,162.1,-0.19737,0.00017,14.50673]
[1777133142869,32.03,77393.21,162.1,-0.19734,0.00017,14.50535]
[1777133148171,32.03,77393.23,162.1,-0.19731,0.00017,14.50409]
[1777133153205,32.02,77393.41,162.1,-0.19726,0.00017,14.50189]
[1777133157528,32.02,77394.28,162.1,-0.1971,0.00017,14.49495]
[1777133158240,32.02,77403.19,162.1,-0.19562,0.00017,14.4306]
[1777133160577,32.02,77406.84,162.1,-0.19501,0.00016,14.4037]
[1777133164412,32.02,77414.41,162.1,-0.19374,0.00016,14.34812]
[1777133166217,32.02,77414.7,162.1,-0.19369,0.00016,14.34603]
[1777133168356,32.01,77414.97,162.1,-0.19364,0.00016,14.3436]
[1777133173637,32.01,77421.41,162.1,-0.19257,0.00016,14.29638]
[1777133179595,32.01,77421.37,162.1,-0.19256,0.00016,14.29595]
[1777133185832,32.01,77423.35,162.1,-0.19222,0.00016,14.28081]
[1777133185848,32.01,77423.35,162.1,-0.19222,0.00016,14.28081]
[1777133191969,32.01,77428.9,162.1,-0.1913,0.00016,14.24002]
[1777133197867,32.01,77433.25,162.1,-0.19053,0.00016,14.20282]
[1777133202122,32.0,77425.35,162.1,-0.19181,0.00016,14.25975]
[1777133207585,32.0,77419.67,162.1,-0.19272,0.00016,14.29988]
[1777133212620,32.0,77419.82,162.1,-0.19268,0.00016,14.29793]
[1777133217656,32.0,77419.89,162.1,-0.19265,0.00016,14.29659]
[1777133222662,31.99,77419.57,162.1,-0.19268,0.00016,14.29826]
[1777133222706,31.99,77419.57,162.1,-0.19268,0.00016,14.29826]
[1777133222709,31.99,77419.57,162.1,-0.19268,0.00016,14.29826]
[1777133223255,31.99,77419.46,162.1,-0.1927,0.00016,14.29889]
[1777133226271,31.99,77412.71,162.1,-0.19381,0.00016,14.34771]
[1777133226741,31.99,77412.5,162.1,-0.19384,0.00016,14.34918]
[1777133227751,31.99,77412.82,162.1,-0.19379,0.00016,14.34681]
[1777133227787,31.99,77412.82,162.1,-0.19379,0.00016,14.34681]
[1777133234404,31.99,77412.87,162.1,-0.19377,0.00016,14.34618]
[1777133234780,31.99,77412.78,162.1,-0.19378,0.00016,14.34676]
[1777133239855,31.99,77412.52,162.1,-0.19381,0.00016,14.34782]
[1777133239956,31.99,77412.45,162.1,-0.19382,0.00016,14.34812]
[1777133241193,31.99,77412.45,162.1,-0.19382,0.00016,14.34812]
[1777133241293,31.99,77412.75,162.1,-0.19377,0.00016,14.34591]
[1777133246864,31.98,77414.09,162.1,-0.19352,0.00016,14.33504]
[1777133251899,31.98,77416.72,162.1,-0.19302,0.00016,14.30989]
[1777133256343,31.98,77418.22,162.1,-0.19277,0.00016,14.29872]
[1777133261968,31.98,77418.63,162.1,-0.19267,0.00016,14.29462]
[1777133267175,31.98,77422.81,162.1,-0.19198,0.00016,14.26377]
[1777133273046,31.97,77427.1,162.1,-0.19126,0.00016,14.23206]
[1777133278081,31.97,77428.82,162.1,-0.19098,0.00016,14.21924]
[1777133283341,31.97,77429.25,162.1,-0.1909,0.00016,14.21586]
[1777133290165,31.97,77429.54,162.1,-0.19084,0.00016,14.21325]
[1777133294765,31.97,77429.62,162.1,-0.19082,0.00016,14.21236]
[1777133294776,31.97,77429.62,162.1,-0.19082,0.00016,14.21236]
[1777133294821,31.97,77429.62,162.1,-0.19082,0.00016,14.21228]
[1777133295614,31.97,77429.62,162.1,-0.19082,0.00016,14.21228]
[1777133296271,31.97,77429.62,162.1,-0.19082,0.00016,14.21228]
[1777133296364,31.97,77429.62,162.1,-0.19082,0.00016,14.21228]
[1777133296465,31.97,77429.33,162.1,-0.19087,0.00016,14.21439]
[1777133301561,31.97,77433.43,162.1,-0.1902,0.00016,14.18436]
[1777133307284,31.97,77429.8,162.1,-0.19078,0.00016,14.2104]
[1777133312319,31.97,77424.21,162.1,-0.19163,0.00016,14.24534]
[1777133316370,31.97,77423.81,162.1,-0.19169,0.00016,14.24782]
[1777133323001,31.96,77429.9,162.1,-0.19068,0.00016,14.20295]
[1777133328432,31.96,77433.01,162.1,-0.19016,0.00016,14.17975]
[1777133335480,31.96,77433.24,162.1,-0.19011,0.00016,14.1776]
[1777133340516,31.96,77440.71,162.1,-0.18889,0.00016,14.12297]
[1777133346387,31.96,77439.38,162.1,-0.18911,0.00016,14.13265]
[1777133348573,31.96,77439.26,162.1,-0.18913,0.00016,14.1335]
[1777133348573,31.96,77439.26,162.1,-0.18913,0.00016,14.1335]
[1777133350801,31.96,77448.01,162.1,-0.18771,0.00016,14.06979]
[1777133351586,31.96,77449.18,162.1,-0.18753,0.00016,14.06134]
[1777133351593,31.96,77449.92,162.1,-0.18741,0.00016,14.05603]
[1777133354321,31.96,77449.7,162.1,-0.18744,0.00016,14.05754]
[1777133354574,31.96,77450.7,162.1,-0.18728,0.00016,14.05015]
[1777133354656,31.96,77450.7,162.1,-0.18728,0.00016,14.05015]
[1777133354663,31.96,77450.7,162.1,-0.18728,0.00016,14.05015]
[1777133354734,31.96,77450.7,162.1,-0.18728,0.00016,14.05015]
[1777133354807,31.96,77463.29,162.1,-0.18526,0.00016,13.95816]
[1777133362296,31.95,77469.49,162.1,-0.18423,0.00016,13.91129]
[1777133363966,31.95,77467.33,162.1,-0.18456,0.00016,13.92627]
[1777133364395,31.95,77462.01,162.1,-0.1854,0.00016,13.96487]
[1777133366055,31.95,77460.05,162.1,-0.18571,0.00016,13.97897]
[1777133366120,31.95,77458.07,162.1,-0.18603,0.00016,13.99321]
[1777133371735,31.95,77454.94,162.1,-0.18647,0.00016,14.01037]
[1777133376769,31.95,77454.6,162.1,-0.18652,0.00016,14.01246]
[1777133383319,31.95,77451.65,162.1,-0.18698,0.00016,14.03362]
[1777133388854,31.94,77451.91,162.1,-0.18693,0.00016,14.03103]
[1777133394161,31.94,77451.91,162.1,-0.18692,0.00016,14.03075]
[1777133394166,31.94,77451.91,162.1,-0.18692,0.00016,14.03075]
[1777133395488,31.94,77451.69,162.1,-0.18695,0.00016,14.03229]
[1777133395805,31.94,77448.68,162.1,-0.18744,0.00016,14.05418]
[1777133396042,31.94,77438.04,162.1,-0.18916,0.00016,14.13163]
[1777133396918,31.94,77438.04,162.1,-0.18916,0.00016,14.13163]
[1777133397504,31.94,77435.31,162.1,-0.1896,0.00016,14.1514]
[1777133402537,31.94,77434.87,162.1,-0.18967,0.00016,14.1547]
[1777133402772,31.94,77434.7,162.1,-0.1897,0.00016,14.15595]
[1777133402815,31.94,77434.7,162.1,-0.1897,0.00016,14.15595]
[1777133403912,31.94,77429.79,162.1,-0.1905,0.00016,14.19169]
[1777133404059,31.94,77429.79,162.1,-0.1905,0.00016,14.19169]
[1777133404132,31.94,77429.79,162.1,-0.1905,0.00016,14.19169]
[1777133404314,31.94,77429.79,162.1,-0.1905,0.00016,14.19169]
[1777133404327,31.94,77425.47,162.1,-0.1912,0.00016,14.22305]
[1777133405289,31.94,77402.26,162.1,-0.19502,0.00017,14.39142]
[1777133405617,31.94,77402.26,162.1,-0.19502,0.00017,14.39142]
[1777133405636,31.94,77402.26,162.1,-0.19502,0.00017,14.39142]
[1777133407986,31.94,77412.0,162.1,-0.19341,0.00016,14.32062]
[1777133409105,31.94,77412.0,162.1,-0.19341,0.00016,14.32062]
[1777133410820,31.94,77412.75,162.1,-0.19328,0.00016,14.31515]
[1777133410869,31.94,77412.75,162.1,-0.19328,0.00016,14.31515]
[1777133411007,31.94,77413.4,162.1,-0.19318,0.00016,14.31043]
[1777133412078,31.94,77413.4,162.1,-0.19318,0.00016,14.31043]
[1777133412083,31.94,77414.51,162.1,-0.19299,0.00016,14.3022]
[1777133412795,31.94,77414.51,162.1,-0.19299,0.00016,14.3022]
[1777133418059,31.94,77413.27,162.1,-0.19319,0.00016,14.31118]
[1777133424101,31.94,77413.15,162.1,-0.19321,0.00016,14.31194]
[1777133435178,31.94,77413.21,162.1,-0.19315,0.00016,14.30611]
[1777133440213,31.94,77412.32,162.1,-0.19329,0.00016,14.31244]
[1777133445247,31.94,77411.26,162.1,-0.19346,0.00016,14.31997]
[1777133446870,31.94,77411.42,162.1,-0.19344,0.00016,14.31878]
[1777133452297,31.94,77415.13,162.1,-0.19282,0.00016,14.29179]
[1777133457332,31.94,77415.01,162.1,-0.19284,0.00016,14.29266]
[1777133462368,31.94,77413.78,162.1,-0.19305,0.00016,14.30159]
[1777133467403,31.94,77414.73,162.1,-0.19289,0.00016,14.29468]
[1777133473445,31.94,77414.28,162.1,-0.19296,0.00016,14.29795]
[1777133478480,31.94,77414.76,162.1,-0.19288,0.00016,14.29445]
[1777133480671,31.94,77414.58,162.1,-0.19291,0.00016,14.29576]
[1777133481500,31.94,77422.71,162.1,-0.19158,0.00016,14.23675]
[1777133485491,31.94,77425.74,162.1,-0.19108,0.00016,14.2144]
[1777133485509,31.94,77425.74,162.1,-0.19108,0.00016,14.2144]
[1777133490516,31.94,77425.61,162.1,-0.19109,0.00016,14.21495]
[1777133497613,31.94,77430.39,162.1,-0.19025,0.00016,14.17457]
[1777133502648,31.94,77430.32,162.1,-0.19026,0.00016,14.17496]
[1777133507684,31.94,77431.33,162.1,-0.19009,0.00016,14.1675]
[1777133512815,31.93,77430.98,162.1,-0.19015,0.00016,14.17002]
[1777133518332,31.93,77434.12,162.1,-0.18964,0.00016,14.14714]
[1777133524245,31.94,77433.99,162.1,-0.18966,0.00016,14.14815]
[1777133529837,31.93,77432.09,162.1,-0.18997,0.00016,14.16194]
[1777133534873,31.93,77427.37,162.1,-0.19074,0.00016,14.19609]
[1777133540500,31.93,77429.14,162.1,-0.19044,0.00016,14.18307]
[1777133545950,31.93,77420.46,162.1,-0.19186,0.00016,14.24585]
[1777133551232,31.93,77413.45,162.1,-0.19299,0.00016,14.2962]
[1777133554876,31.93,77415.07,162.1,-0.19267,0.00016,14.27863]
[1777133555019,31.93,77433.11,162.1,-0.18971,0.00016,14.14735]
[1777133556692,31.93,77433.11,162.1,-0.18971,0.00016,14.14735]
[1777133556021,31.93,77447.11,162.1,-0.18744,0.00016,14.04517]
[1777133556911,31.93,77447.11,162.1,-0.18744,0.00016,14.04517]
[1777133557452,31.93,77447.11,162.1,-0.18744,0.00016,14.04517]
[1777133557478,31.93,77447.14,162.1,-0.18744,0.00016,14.04495]
[1777133561802,31.93,77446.51,162.1,-0.18752,0.00016,14.04876]
[1777133562643,31.93,77446.51,162.1,-0.18752,0.00016,14.04876]
[1777133565798,31.92,77442.13,162.1,-0.18821,0.00016,14.07986]
[1777133566612,31.92,77442.13,162.1,-0.18821,0.00016,14.07986]
[1777133566623,31.92,77442.13,162.1,-0.1882,0.00016,14.07962]
[1777133571678,31.92,77440.3,162.1,-0.18849,0.00016,14.09246]
[1777133574546,31.92,77439.57,162.1,-0.18861,0.00016,14.09771]
[1777133583088,31.92,77438.86,162.1,-0.18871,0.00016,14.10239]
[1777133589252,31.92,77439.02,162.1,-0.18866,0.00016,14.10023]
[1777133594287,31.92,77437.2,162.1,-0.18895,0.00016,14.11302]
[1777133601336,31.91,77436.98,162.1,-0.18897,0.00016,14.11387]
[1777133602911,31.91,77439.55,162.1,-0.18855,0.00016,14.09502]
[1777133604046,31.91,77439.57,162.1,-0.18854,0.00016,14.09479]
[1777133610276,31.91,77439.57,162.1,-0.18854,0.00016,14.0947]
[1777133610279,31.91,77439.57,162.1,-0.18854,0.00016,14.0947]
[1777133618454,31.91,77438.76,162.1,-0.1886,0.00016,14.09427]
[1777133618813,31.91,77438.76,162.1,-0.1886,0.00016,14.09427]
[1777133624497,31.91,77438.48,162.1,-0.18863,0.00016,14.09582]
[1777133625648,31.91,77438.48,162.1,-0.18863,0.00016,14.09582]
[1777133631545,31.91,77439.1,162.1,-0.18852,0.00016,14.09072]
[1777133635998,31.9,77440.9,162.1,-0.18822,0.00016,14.0773]
[1777133636012,31.9,77440.9,162.1,-0.18822,0.00016,14.0773]
[1777133637261,31.9,77440.58,162.1,-0.18827,0.00016,14.07957]
[1777133637299,31.9,77440.58,162.1,-0.18827,0.00016,14.07951]
[1777133642628,31.9,77440.38,162.1,-0.18831,0.00016,14.08103]
[1777133647663,31.9,77441.88,162.1,-0.18806,0.00016,14.07012]
[1777133648512,31.9,77441.88,162.1,-0.18806,0.00016,14.07012]
[1777133648522,31.9,77441.88,162.1,-0.18806,0.00016,14.07012]
[1777133648670,31.9,77442.11,162.1,-0.18803,0.00016,14.06845]
[1777133653705,31.9,77444.39,162.1,-0.18765,0.00016,14.05156]
[1777133655306,31.9,77444.23,162.1,-0.18768,0.00016,14.05269]
[1777133655407,31.9,77444.23,162.1,-0.18768,0.00016,14.05269]
[1777133656738,31.9,77450.05,162.1,-0.18674,0.00016,14.01014]
[1777133656839,31.9,77456.18,162.1,-0.18575,0.00016,13.9653]
[1777133657045,31.9,77456.18,162.1,-0.18575,0.00016,13.9653]
[1777133657653,31.9,77456.18,162.1,-0.18575,0.00016,13.9653]
[1777133657836,31.9,77456.18,162.1,-0.18575,0.00016,13.9653]
[1777133660578,31.9,77458.01,162.1,-0.18545,0.00016,13.95168]
[1777133661933,31.9,77458.86,162.1,-0.18531,0.00016,13.94536]
[1777133663997,31.9,77459.21,162.1,-0.18525,0.00016,13.94251]
[1777133664782,31.9,77459.22,162.1,-0.18525,0.00016,13.94234]
[1777133670825,31.9,77459.93,162.1,-0.18513,0.00016,13.93718]
[1777133675860,31.9,77460.4,162.1,-0.18501,0.00016,13.92864]
[1777133680643,31.9,77464.03,162.1,-0.18443,0.00016,13.90221]
[1777133680773,31.9,77464.03,162.1,-0.18443,0.00016,13.90221]
[1777133680783,31.9,77464.03,162.1,-0.18443,0.00016,13.90221]
[1777133680791,31.9,77463.88,162.1,-0.18446,0.00016,13.90339]
[1777133681387,31.9,77463.88,162.1,-0.18446,0.00016,13.90339]
[1777133681724,31.9,77463.88,162.1,-0.18446,0.00016,13.90339]
[1777133681824,31.9,77465.53,162.1,-0.1842,0.00016,13.89148]
[1777133682547,31.9,77465.53,162.1,-0.1842,0.00016,13.89148]
[1777133682623,31.9,77469.74,162.1,-0.18353,0.00016,13.86063]
[1777133683906,31.9,77469.57,162.1,-0.18355,0.00016,13.86193]
[1777133684147,31.9,77469.57,162.1,-0.18355,0.00016,13.86193]
[1777133684248,31.9,77469.6,162.1,-0.18355,0.00016,13.86176]
[1777133686850,31.9,77469.46,162.1,-0.18357,0.00016,13.86266]
[1777133686961,31.9,77469.89,162.1,-0.1835,0.00016,13.85927]
[1777133686963,31.9,77469.89,162.1,-0.1835,0.00016,13.85927]
[1777133686964,31.9,77469.89,162.1,-0.1835,0.00016,13.85927]
[1777133687061,31.9,77469.89,162.1,-0.1835,0.00016,13.85927]
[1777133692166,31.9,77475.19,162.1,-0.18265,0.00016,13.82016]
[1777133694209,31.9,77475.19,162.1,-0.18264,0.00016,13.82004]
[1777133696953,31.9,77473.25,162.1,-0.18295,0.00016,13.83404]
[1777133697891,31.9,77472.25,162.1,-0.18311,0.00016,13.8413]
[1777133703053,31.9,77471.93,162.1,-0.18316,0.00016,13.84382]
[1777133708087,31.9,77470.62,162.1,-0.18337,0.00016,13.85355]
[1777133713122,31.9,77471.31,162.1,-0.18327,0.00016,13.84864]
[1777133716990,31.9,77470.01,162.1,-0.18347,0.00016,13.85826]
[1777133717151,31.9,77469.93,162.1,-0.18349,0.00016,13.85887]
[1777133723193,31.91,77469.95,162.1,-0.1835,0.00016,13.85967]
[1777133728228,31.91,77469.95,162.1,-0.18352,0.00016,13.86046]
[1777133733264,31.91,77467.94,162.1,-0.18381,0.00016,13.87076]
[1777133738299,31.91,77471.19,162.1,-0.18331,0.00016,13.84776]
[1777133743333,31.91,77470.86,162.1,-0.18338,0.00016,13.85103]
[1777133747017,31.92,77469.48,162.1,-0.18361,0.00016,13.86161]
[1777133753404,31.92,77468.73,162.1,-0.18375,0.00016,13.86816]
[1777133758439,31.92,77469.11,162.1,-0.18371,0.00016,13.86614]
[1777133763473,31.92,77469.16,162.1,-0.18372,0.00016,13.86654]
[1777133768509,31.93,77471.11,162.1,-0.18342,0.00016,13.85303]
[1777133773874,31.93,77474.72,162.1,-0.18286,0.00016,13.82714]
[1777133773955,31.93,77474.72,162.1,-0.18287,0.00016,13.82774]
[1777133776847,31.93,77476.3,162.1,-0.18262,0.00016,13.81619]
[1777133777035,31.93,77476.15,162.1,-0.18264,0.00016,13.81732]
[1777133777342,31.93,77476.15,162.1,-0.18264,0.00016,13.81732]
[1777133777572,31.93,77476.28,162.1,-0.18262,0.00016,13.81638]
[1777133782607,31.93,77477.22,162.1,-0.18247,0.00016,13.80931]
[1777133783937,31.93,77477.22,162.1,-0.18247,0.00016,13.80931]
[1777133784615,31.93,77477.22,162.1,-0.18247,0.00016,13.80931]
[1777133785578,31.93,77477.22,162.1,-0.18247,0.00016,13.80924]
[1777133785627,31.93,77477.18,162.1,-0.18248,0.00016,13.80949]
[1777133793776,31.93,77477.4,162.1,-0.18244,0.00016,13.80796]
[1777133799993,31.93,77476.9,162.1,-0.18247,0.00016,13.8065]
[1777133800733,31.93,77476.58,162.1,-0.18252,0.00016,13.80883]
[1777133805769,31.93,77475.44,162.1,-0.1827,0.00016,13.81673]
[1777133810804,31.93,77475.15,162.1,-0.18273,0.00016,13.81837]
[1777133816845,31.92,77474.83,162.1,-0.18277,0.00016,13.82011]
[1777133821880,31.92,77474.25,162.1,-0.18285,0.00016,13.82387]
[1777133826645,31.92,77474.13,162.1,-0.18286,0.00016,13.82433]
[1777133832015,31.92,77476.18,162.1,-0.18252,0.00016,13.8086]
[1777133837894,31.92,77475.5,162.1,-0.18262,0.00016,13.81324]
[1777133843841,31.92,77476.07,162.1,-0.18252,0.00016,13.80852]
[1777133848285,31.92,77475.16,162.1,-0.18266,0.00016,13.81477]
[1777133848698,31.92,77475.16,162.1,-0.18266,0.00016,13.81477]
[1777133849824,31.92,77475.45,162.1,-0.18261,0.00016,13.81255]
[1777133855515,31.91,77476.1,162.1,-0.18245,0.00016,13.80223]
[1777133863256,31.91,77475.5,162.1,-0.18254,0.00016,13.80632]
[1777133869281,31.91,77474.75,162.1,-0.18263,0.00016,13.81076]
[1777133874317,31.91,77475.99,162.1,-0.18243,0.00016,13.80125]
[1777133879352,31.91,77475.9,162.1,-0.18243,0.00016,13.80152]
[1777133884815,31.91,77474.53,162.1,-0.18264,0.00016,13.81123]
[1777133890428,31.91,77474.63,162.1,-0.18261,0.00016,13.80982]
[1777133896470,31.9,77474.04,162.1,-0.1827,0.00016,13.81358]
[1777133902513,31.9,77474.6,162.1,-0.1826,0.00016,13.80891]
[1777133907548,31.9,77473.87,162.1,-0.1827,0.00016,13.81379]
[1777133912583,31.9,77471.67,162.1,-0.18299,0.00016,13.82419]
[1777133913259,31.9,77471.67,162.1,-0.18299,0.00016,13.82419]
[1777133913268,31.9,77471.67,162.1,-0.18299,0.00016,13.82419]
[1777133918624,31.9,77468.46,162.1,-0.18349,0.00016,13.84702]
[1777133922757,31.9,77468.11,162.1,-0.18354,0.00016,13.84918]
[1777133922774,31.9,77468.11,162.1,-0.18354,0.00016,13.84918]
[1777133923008,31.9,77468.11,162.1,-0.18354,0.00016,13.84918]
[1777133923075,31.9,77468.11,162.1,-0.18354,0.00016,13.84918]
[1777133923081,31.9,77468.11,162.1,-0.18354,0.00016,13.84918]
[1777133924343,31.89,77468.02,162.1,-0.18354,0.00016,13.84945]
[1777133924788,31.89,77468.02,162.1,-0.18354,0.00016,13.84945]
[1777133927906,31.89,77465.82,162.1,-0.18389,0.00016,13.8653]
[1777133931185,31.89,77467.97,162.1,-0.18353,0.00016,13.84891]
[1777133931192,31.89,77467.97,162.1,-0.18353,0.00016,13.84891]
[1777133931715,31.89,77469.48,162.1,-0.18329,0.00016,13.83771]
[1777133933393,31.89,77469.57,162.1,-0.18327,0.00016,13.83675]
[1777133938764,31.89,77466.39,162.1,-0.18373,0.00016,13.85821]
[1777133943842,31.88,77465.52,162.1,-0.18385,0.00016,13.86328]
[1777133943853,31.88,77465.52,162.1,-0.18385,0.00016,13.86328]
[1777133949842,31.88,77463.09,162.1,-0.18418,0.00016,13.87873]
[1777133954876,31.87,77461.32,162.1,-0.18443,0.00016,13.88998]
[1777133959461,31.87,77460.68,162.1,-0.18452,0.00016,13.89397]
[1777133959490,31.87,77460.68,162.1,-0.18452,0.00016,13.89397]
[1777133959714,31.87,77460.68,162.1,-0.18452,0.00016,13.89397]
[1777133960501,31.86,77455.15,162.1,-0.18538,0.00016,13.93345]
[1777133960859,31.86,77455.15,162.1,-0.18538,0.00016,13.93345]
[1777133960919,31.86,77450.8,162.1,-0.18608,0.00016,13.96491]
[1777133965954,31.86,77447.32,162.1,-0.1866,0.00016,13.9886]
[1777133966545,31.86,77447.32,162.1,-0.1866,0.00016,13.9886]
[1777133968736,31.86,77446.76,162.1,-0.18668,0.00016,13.992]
[1777133969600,31.86,77446.71,162.1,-0.18668,0.00016,13.99202]
[1777133971521,31.85,77446.7,162.1,-0.18666,0.00016,13.99149]
[1777133976451,31.85,77446.9,162.1,-0.18656,0.00016,13.98358]
[1777133981093,31.85,77442.75,162.1,-0.18721,0.00016,14.01298]
[1777133987105,31.84,77442.85,162.1,-0.18715,0.00016,14.01033]
[1777133987272,31.84,77442.85,162.1,-0.18715,0.00016,14.01033]
[1777133989331,31.84,77443.16,162.1,-0.18709,0.00016,14.00778]
[1777133995163,31.83,77443.11,162.1,-0.18705,0.00016,14.00591]
[1777133995549,31.83,77443.11,162.1,-0.18705,0.00016,14.00591]
[1777134001698,31.83,77443.29,162.1,-0.18699,0.00016,14.00319]
[1777134006369,31.83,77444.26,162.1,-0.18681,0.00016,13.99473]
[1777134006370,31.83,77444.44,162.1,-0.18677,0.00016,13.99314]
[1777134007873,31.82,77452.88,162.1,-0.1854,0.00016,13.93095]
[1777134013289,31.82,77453.24,162.1,-0.18532,0.00016,13.92707]
[1777134015564,31.82,77454.02,162.1,-0.18519,0.00016,13.92113]
[1777134021344,31.82,77454.3,162.1,-0.18511,0.00016,13.91765]
[1777134023368,31.82,77454.23,162.1,-0.18512,0.00016,13.91796]
[1777134023370,31.81,77453.14,162.1,-0.18529,0.00016,13.92576]
[1777134028393,31.81,77453.65,162.1,-0.18516,0.00016,13.92001]
[1777134034435,31.8,77454.41,162.1,-0.18494,0.00016,13.90687]
[1777134039470,31.8,77459.9,162.1,-0.18402,0.00016,13.86478]
[1777134044505,31.78,77459.96,162.1,-0.18385,0.00016,13.85681]
[1777134049541,31.77,77457.75,162.1,-0.18417,0.00016,13.87144]
[1777134054580,31.77,77458.45,162.1,-0.18403,0.00016,13.86465]
[1777134059615,31.76,77458.0,162.1,-0.18406,0.00016,13.86633]
[1777134065656,31.76,77458.82,162.1,-0.18389,0.00016,13.85837]
[1777134071023,31.75,77458.6,162.1,-0.1839,0.00016,13.85874]
[1777134077122,31.75,77457.88,162.1,-0.18398,0.00016,13.86217]
[1777134082777,31.74,77457.12,162.1,-0.18405,0.00016,13.86556]
[1777134088773,31.74,77457.78,162.1,-0.18392,0.00016,13.85943]
[1777134089036,31.74,77457.78,162.1,-0.18392,0.00016,13.85943]
[1777134094860,31.73,77457.61,162.1,-0.18384,0.00016,13.85298]
[1777134099632,31.72,77457.76,162.1,-0.18379,0.00016,13.85036]
[1777134104929,31.72,77457.34,162.1,-0.18382,0.00016,13.85197]
[1777134110971,31.72,77457.29,162.1,-0.18379,0.00016,13.85056]
[1777134116007,31.71,77458.19,162.1,-0.18362,0.00016,13.84248]
[1777134120275,31.71,77458.18,162.1,-0.1836,0.00016,13.84171]
[1777134120283,31.71,77458.18,162.1,-0.1836,0.00016,13.84171]
[1777134125696,31.7,77458.24,162.1,-0.18354,0.00016,13.83899]
[1777134128062,31.7,77458.0,162.1,-0.18356,0.00016,13.8399]
[1777134128273,31.7,77458.0,162.1,-0.18356,0.00016,13.8399]
[1777134129098,31.7,77448.92,162.1,-0.18501,0.00016,13.90612]
[1777134130103,31.7,77448.92,162.1,-0.18501,0.00016,13.90612]
[1777134130135,31.7,77448.92,162.1,-0.18501,0.00016,13.90612]
[1777134130147,31.7,77448.92,162.1,-0.18501,0.00016,13.90612]
[1777134133753,31.69,77448.12,162.1,-0.18511,0.00016,13.91043]
[1777134134674,31.69,77447.83,162.1,-0.18515,0.00016,13.91221]
[1777134138540,31.69,77446.6,162.1,-0.18531,0.00016,13.91984]
[1777134138775,31.69,77446.6,162.1,-0.18531,0.00016,13.91984]
[1777134144008,31.68,77445.98,162.1,-0.18537,0.00016,13.92255]
[1777134145948,31.68,77446.33,162.1,-0.18531,0.00016,13.9196]
[1777134146217,31.68,77446.25,162.1,-0.18531,0.00016,13.91945]
[1777134151251,31.67,77445.54,162.1,-0.18534,0.00016,13.91794]
[1777134156287,31.67,77453.24,162.1,-0.18406,0.00016,13.85959]
[1777134158005,31.67,77454.88,162.1,-0.18379,0.00016,13.84722]
[1777134158300,31.67,77454.25,162.1,-0.18389,0.00016,13.85163]
[1777134163336,31.66,77454.27,162.1,-0.18385,0.00016,13.84968]
[1777134168350,31.66,77454.88,162.1,-0.18372,0.00016,13.84363]
[1777134172874,31.66,77454.83,162.1,-0.18371,0.00016,13.84338]
[1777134173927,31.66,77454.78,162.1,-0.18371,0.00016,13.84313]
[1777134179448,31.65,77455.51,162.1,-0.18354,0.00016,13.83546]
[1777134184482,31.64,77453.3,162.1,-0.18386,0.00016,13.85023]
[1777134189517,31.64,77452.56,162.1,-0.18395,0.00016,13.85401]
[1777134194553,31.63,77450.45,162.1,-0.18425,0.00016,13.86786]
[1777134197029,31.63,77449.12,162.1,-0.18446,0.00016,13.87732]
[1777134197039,31.63,77449.12,162.1,-0.18446,0.00016,13.87732]
[1777134197489,31.63,77449.08,162.1,-0.18445,0.00016,13.87724]
[1777134203193,31.63,77448.52,162.1,-0.1845,0.00016,13.87946]
[1777134207569,31.62,77444.78,162.1,-0.18507,0.00016,13.90512]
[1777134212727,31.62,77444.89,162.1,-0.18496,0.00016,13.89705]
[1777134218720,31.61,77445.24,162.1,-0.18484,0.00016,13.8917]
[1777134223755,31.6,77443.89,162.1,-0.18502,0.00016,13.89972]
[1777134228772,31.6,77446.85,162.1,-0.18451,0.00016,13.87627]
[1777134233825,31.59,77448.46,162.1,-0.1842,0.00016,13.86229]
[1777134238861,31.59,77447.62,162.1,-0.1843,0.00016,13.86681]
[1777134240112,31.59,77447.62,162.1,-0.1843,0.00016,13.86681]
[1777134245910,31.58,77443.6,162.1,-0.1849,0.00016,13.89401]
[1777134250945,31.57,77443.43,162.1,-0.18488,0.00016,13.89341]
[1777134252125,31.57,77443.43,162.1,-0.18488,0.00016,13.89341]
[1777134257993,31.57,77443.93,162.1,-0.18475,0.00016,13.88714]
[1777134263028,31.56,77444.04,162.1,-0.18469,0.00016,13.88454]
[1777134264151,31.56,77444.04,162.1,-0.18469,0.00016,13.88454]
[1777134269316,31.56,77444.61,162.1,-0.18456,0.00016,13.87857]
[1777134275112,31.55,77444.57,162.1,-0.18445,0.00016,13.87051]
[1777134278619,31.54,77444.5,162.1,-0.18443,0.00016,13.86958]
[1777134284176,31.53,77446.16,162.1,-0.1841,0.00016,13.8544]
[1777134289211,31.53,77445.41,162.1,-0.18418,0.00016,13.85767]
[1777134294256,31.52,77445.68,162.1,-0.18408,0.00016,13.8534]
[1777134299284,31.51,77445.65,162.1,-0.18404,0.00016,13.85139]
[1777134304319,31.51,77444.93,162.1,-0.18411,0.00016,13.85453]
[1777134309353,31.5,77445.06,162.1,-0.18404,0.00016,13.85136]
[1777134314389,31.5,77445.23,162.1,-0.18397,0.00016,13.84791]
[1777134320431,31.49,77444.75,162.1,-0.18399,0.00016,13.8489]
[1777134325466,31.48,77444.66,162.1,-0.18396,0.00016,13.84744]
[1777134330500,31.47,77445.19,162.1,-0.18382,0.00016,13.84099]
[1777134335537,31.47,77445.57,162.1,-0.18367,0.00016,13.83091]
[1777134338008,31.47,77445.73,162.1,-0.18363,0.00016,13.82931]
[1777134340934,31.46,77445.58,162.1,-0.18363,0.00016,13.82923]
[1777134341752,31.46,77444.46,162.1,-0.1838,0.00016,13.83715]
[1777134348626,31.45,77445.41,162.1,-0.18358,0.00016,13.82691]
[1777134354255,31.45,77445.41,162.1,-0.18358,0.00016,13.82691]
[1777134359703,31.44,77445.77,162.1,-0.18343,0.00016,13.82001]
[1777134362842,31.44,77445.86,162.1,-0.1834,0.00016,13.8186]
[1777134369774,31.43,77448.15,162.1,-0.18297,0.00016,13.79877]
[1777134376823,31.43,77447.96,162.1,-0.18295,0.00016,13.79786]
[1777134382444,31.43,77447.96,162.1,-0.18295,0.00016,13.79786]
[1777134387902,31.42,77448.24,162.1,-0.18283,0.00016,13.79224]
[1777134389571,31.42,77448.24,162.1,-0.18283,0.00016,13.79224]
[1777134389628,31.42,77448.24,162.1,-0.18283,0.00016,13.79224]
[1777134389656,31.42,77448.24,162.1,-0.18283,0.00016,13.79224]
[1777134389949,31.41,77448.24,162.1,-0.18283,0.00016,13.79193]
[1777134389973,31.41,77448.24,162.1,-0.18283,0.00016,13.79193]
[1777134390006,31.41,77448.24,162.1,-0.18283,0.00016,13.79193]
[1777134390150,31.41,77448.24,162.1,-0.18283,0.00016,13.79193]
[1777134390269,31.41,77448.24,162.1,-0.18283,0.00016,13.79193]
[1777134390316,31.41,77448.24,162.1,-0.18283,0.00016,13.79193]
[1777134390469,31.41,77448.24,162.1,-0.18283,0.00016,13.79193]
[1777134390557,31.41,77432.82,162.1,-0.18533,0.00016,13.90641]
[1777134390634,31.41,77432.82,162.1,-0.18533,0.00016,13.90641]
[1777134391142,31.41,77432.82,162.1,-0.18533,0.00016,13.90641]
[1777134391155,31.41,77432.82,162.1,-0.18533,0.00016,13.90641]
[1777134391285,31.41,77432.82,162.1,-0.18533,0.00016,13.90641]
[1777134391588,31.41,77432.82,162.1,-0.18533,0.00016,13.90641]
[1777134391339,31.41,77390.65,162.1,-0.19225,0.00017,14.21347]
[1777134392369,31.41,77390.41,162.1,-0.19228,0.00017,14.21497]
[1777134394606,31.41,77387.21,162.1,-0.19281,0.00017,14.23799]
[1777134395130,31.41,77387.21,162.1,-0.19281,0.00017,14.23799]
[1777134395494,31.41,77387.21,162.1,-0.19281,0.00017,14.23799]
[1777134395517,31.41,77387.41,162.1,-0.19277,0.00017,14.2362]
[1777134397185,31.41,77390.89,162.1,-0.19217,0.00017,14.21002]
[1777134397279,31.41,77393.58,162.1,-0.19171,0.00017,14.1897]
[1777134402554,31.4,77395.94,162.1,-0.1913,0.00017,14.17126]
[1777134405353,31.4,77395.0,162.1,-0.19144,0.00017,14.17752]
[1777134411063,31.4,77400.68,162.1,-0.19046,0.00017,14.13397]
[1777134415919,31.39,77398.41,162.1,-0.19082,0.00017,14.15006]
[1777134420681,31.39,77389.98,162.1,-0.1922,0.00017,14.2112]
[1777134420758,31.39,77389.98,162.1,-0.1922,0.00017,14.2112]
[1777134421139,31.39,77389.98,162.1,-0.1922,0.00017,14.2112]
[1777134421190,31.39,77379.1,162.1,-0.19402,0.00017,14.29124]
[1777134425334,31.39,77371.33,162.1,-0.19532,0.00017,14.34759]
[1777134426184,31.39,77371.33,162.1,-0.19532,0.00017,14.34759]
[1777134428080,31.39,77362.64,162.1,-0.19678,0.00017,14.41096]
[1777134428084,31.39,77362.64,162.1,-0.19678,0.00017,14.41096]
[1777134428182,31.38,77362.65,162.1,-0.19677,0.00017,14.41056]
[1777134433217,31.38,77359.06,162.1,-0.19736,0.00017,14.43608]
[1777134438252,31.38,77353.58,162.1,-0.19827,0.00017,14.47535]
[1777134443287,31.38,77353.43,162.1,-0.19827,0.00017,14.47526]
[1777134446656,31.37,77353.18,162.1,-0.1983,0.00017,14.47662]
[1777134447836,31.37,77353.2,162.1,-0.19829,0.00017,14.476]
[1777134447845,31.37,77353.2,162.1,-0.19829,0.00017,14.476]
[1777134448322,31.37,77352.89,162.1,-0.19834,0.00017,14.47804]
[1777134449331,31.37,77352.89,162.1,-0.19834,0.00017,14.47804]
[1777134449348,31.37,77352.89,162.1,-0.19834,0.00017,14.47804]
[1777134449671,31.37,77355.85,162.1,-0.19783,0.00017,14.45624]
[1777134449772,31.37,77355.85,162.1,-0.19783,0.00017,14.45624]
[1777134450348,31.37,77355.85,162.1,-0.19783,0.00017,14.45624]
[1777134450648,31.37,77374.28,162.1,-0.19469,0.00017,14.32038]
[1777134450831,31.37,77374.28,162.1,-0.19469,0.00017,14.32038]
[1777134451346,31.37,77383.55,162.1,-0.19308,0.00017,14.24677]
[1777134453203,31.37,77382.9,162.1,-0.19319,0.00017,14.25125]
[1777134453214,31.37,77382.9,162.1,-0.19319,0.00017,14.25125]
[1777134453931,31.37,77382.43,162.1,-0.19326,0.00017,14.25439]
[1777134454905,31.37,77382.36,162.1,-0.19326,0.00017,14.25456]
[1777134455157,31.37,77382.36,162.1,-0.19326,0.00017,14.25456]
[1777134455158,31.37,77382.36,162.1,-0.19326,0.00017,14.25456]
[1777134455374,31.37,77381.82,162.1,-0.19335,0.00017,14.25821]
[1777134459402,31.36,77373.93,162.1,-0.19466,0.00017,14.31571]
[1777134463248,31.36,77376.19,162.1,-0.19426,0.00017,14.29836]
[1777134463256,31.36,77376.19,162.1,-0.19426,0.00017,14.29836]
[1777134463272,31.36,77376.19,162.1,-0.19426,0.00017,14.29836]
[1777134463658,31.36,77376.19,162.1,-0.19426,0.00017,14.29836]
[1777134463430,31.36,77392.67,162.1,-0.19149,0.00017,14.17635]
[1777134463835,31.36,77392.67,162.1,-0.19149,0.00017,14.17635]
[1777134464165,31.36,77392.67,162.1,-0.19149,0.00017,14.17635]
[1777134464555,31.36,77392.67,162.1,-0.19149,0.00017,14.17635]
[1777134464568,31.36,77392.67,162.1,-0.19149,0.00017,14.17635]
[1777134464656,31.36,77402.87,162.1,-0.18978,0.00017,14.10054]
[1777134465444,31.36,77411.75,162.1,-0.1883,0.00017,14.03431]
[1777134466833,31.36,77413.45,162.1,-0.18802,0.00017,14.02142]
[1777134467368,31.36,77413.45,162.1,-0.18802,0.00017,14.02142]
[1777134467457,31.36,77412.31,162.1,-0.1882,0.00017,14.02965]
[1777134468247,31.36,77412.31,162.1,-0.1882,0.00017,14.02965]
[1777134468261,31.36,77412.31,162.1,-0.1882,0.00017,14.02965]
[1777134468465,31.36,77411.83,162.1,-0.18828,0.00017,14.03316]
[1777134470620,31.36,77411.86,162.1,-0.18827,0.00017,14.03268]
[1777134472232,31.36,77411.99,162.1,-0.18823,0.00017,14.03122]
[1777134477527,31.35,77411.81,162.1,-0.18823,0.00017,14.03107]
[1777134481222,31.35,77411.84,162.1,-0.18821,0.00017,14.03012]
[1777134485378,31.35,77410.31,162.1,-0.18844,0.00017,14.04054]
[1777134487850,31.35,77405.17,162.1,-0.18928,0.00017,14.07794]
[1777134488017,31.35,77405.17,162.1,-0.18928,0.00017,14.07794]
[1777134488604,31.34,77404.32,162.1,-0.18941,0.00017,14.08396]
[1777134493641,31.34,77400.65,162.1,-0.19,0.00017,14.11003]
[1777134495910,31.34,77396.55,162.1,-0.19067,0.00017,14.13994]
[1777134496130,31.34,77396.55,162.1,-0.19067,0.00017,14.13994]
[1777134504402,31.33,77395.51,162.1,-0.19079,0.00017,14.14527]
[1777134504719,31.33,77395.88,162.1,-0.19072,0.00017,14.14212]
[1777134507892,31.33,77396.15,162.1,-0.19067,0.00017,14.13991]
[1777134508186,31.33,77396.15,162.1,-0.19067,0.00017,14.1398]
[1777134509879,31.33,77396.15,162.1,-0.19067,0.00017,14.1398]
[1777134510595,31.33,77396.16,162.1,-0.19066,0.00017,14.13916]
[1777134511154,31.33,77396.16,162.1,-0.19066,0.00017,14.13916]
[1777134511656,31.33,77396.16,162.1,-0.19061,0.00017,14.13385]
[1777134514811,31.33,77396.18,162.1,-0.19058,0.00017,14.13286]
[1777134517643,31.32,77396.06,162.1,-0.19059,0.00017,14.13319]
[1777134517703,31.32,77396.06,162.1,-0.19059,0.00017,14.13291]
[1777134517866,31.32,77396.06,162.1,-0.19059,0.00017,14.13291]
[1777134518064,31.32,77410.89,162.1,-0.18811,0.00017,14.02247]
[1777134519987,31.32,77416.42,162.1,-0.18719,0.00017,13.98109]
[1777134525328,31.32,77417.33,162.1,-0.18703,0.00017,13.97348]
[1777134530901,31.32,77417.79,162.1,-0.18692,0.00016,13.9689]
[1777134531779,31.32,77417.79,162.1,-0.18692,0.00016,13.9689]
[1777134531863,31.32,77417.79,162.1,-0.18692,0.00016,13.9689]
[1777134534405,31.32,77421.22,162.1,-0.18635,0.00016,13.94305]
[1777134536173,31.31,77421.33,162.1,-0.18633,0.00016,13.94198]
[1777134539170,31.31,77421.21,162.1,-0.18635,0.00016,13.94275]
[1777134546006,31.31,77424.23,162.1,-0.18582,0.00016,13.91906]
[1777134551040,31.31,77424.19,162.1,-0.18582,0.00016,13.9189]
[1777134552058,31.31,77424.19,162.1,-0.18582,0.00016,13.9189]
[1777134553910,31.31,77424.19,162.1,-0.18582,0.00016,13.91882]
[1777134553949,31.31,77424.19,162.1,-0.18582,0.00016,13.91882]
[1777134554281,31.31,77424.19,162.1,-0.18582,0.00016,13.91882]
[1777134555117,31.31,77426.48,162.1,-0.18544,0.00016,13.90156]
[1777134556059,31.31,77429.78,162.1,-0.1849,0.00016,13.87684]
[1777134561112,31.31,77428.59,162.1,-0.18509,0.00016,13.88548]
[1777134561783,31.31,77428.59,162.1,-0.18509,0.00016,13.88548]
[1777134563826,31.31,77428.52,162.1,-0.1851,0.00016,13.88591]
[1777134564049,31.31,77428.52,162.1,-0.1851,0.00016,13.88591]
[1777134564392,31.31,77428.52,162.1,-0.1851,0.00016,13.88591]
[1777134565272,31.31,77428.62,162.1,-0.18508,0.00016,13.88511]
[1777134565818,31.31,77428.59,162.1,-0.18508,0.00016,13.88529]
[1777134567914,31.31,77427.92,162.1,-0.18519,0.00016,13.89018]
[1777134573195,31.3,77420.38,162.1,-0.18637,0.00016,13.94058]
[1777134578256,31.3,77419.93,162.1,-0.18643,0.00016,13.94339]
[1777134583290,31.3,77420.37,162.1,-0.18634,0.00016,13.93955]
[1777134588326,31.3,77420.21,162.1,-0.18636,0.00016,13.94024]
[1777134593360,31.3,77420.19,162.1,-0.18635,0.00016,13.93988]
[1777134598396,31.3,77423.67,162.1,-0.18577,0.00016,13.91345]
[1777134599950,31.3,77425.15,162.1,-0.18552,0.00016,13.90235]
[1777134601870,31.3,77423.82,162.1,-0.18574,0.00016,13.91222]
[1777134602737,31.3,77423.82,162.1,-0.18574,0.00016,13.91222]
[1777134602978,31.3,77423.61,162.1,-0.18578,0.00016,13.91378]
[1777134604012,31.3,77422.89,162.1,-0.18589,0.00016,13.91914]
[1777134604015,31.3,77422.89,162.1,-0.18589,0.00016,13.91914]
[1777134607629,31.3,77422.18,162.1,-0.18601,0.00016,13.92426]
[1777134612861,31.3,77421.93,162.1,-0.18604,0.00016,13.9258]
[1777134613554,31.3,77421.93,162.1,-0.18604,0.00016,13.9258]
[1777134617342,31.29,77422.02,162.1,-0.18602,0.00016,13.92463]
[1777134622564,31.29,77421.93,162.1,-0.18602,0.00016,13.92481]
[1777134628606,31.29,77421.94,162.1,-0.18601,0.00016,13.92426]
[1777134630474,31.29,77421.94,162.1,-0.18601,0.00016,13.92426]
[1777134632713,31.29,77424.61,162.1,-0.18552,0.00016,13.8989]
[1777134634034,31.29,77433.21,162.1,-0.1841,0.00016,13.83458]
[1777134634045,31.29,77433.21,162.1,-0.1841,0.00016,13.83458]
[1777134635213,31.29,77437.91,162.1,-0.18333,0.00016,13.79941]
[1777134638018,31.29,77437.78,162.1,-0.18336,0.00016,13.80055]
[1777134638112,31.29,77437.78,162.1,-0.18336,0.00016,13.80055]
[1777134640461,31.29,77442.11,162.1,-0.18266,0.00016,13.7683]
[1777134642930,31.29,77442.09,162.1,-0.18267,0.00016,13.76877]
[1777134642956,31.29,77442.09,162.1,-0.18267,0.00016,13.76877]
[1777134643900,31.29,77442.26,162.1,-0.18264,0.00016,13.76761]
[1777134646132,31.29,77442.47,162.1,-0.18261,0.00016,13.76621]
[1777134651769,31.29,77442.25,162.1,-0.18266,0.00016,13.76837]
[1777134656805,31.3,77442.17,162.1,-0.18268,0.00016,13.76937]
[1777134661063,31.3,77441.64,162.1,-0.18277,0.00016,13.77366]
[1777134667882,31.3,77441.63,162.1,-0.18279,0.00016,13.77432]
[1777134672917,31.3,77441.45,162.1,-0.18282,0.00016,13.77603]
[1777134677951,31.3,77440.95,162.1,-0.18291,0.00016,13.7801]
[1777134682986,31.3,77441.41,162.1,-0.18284,0.00016,13.777]
[1777134688023,31.3,77443.06,162.1,-0.18258,0.00016,13.76502]
[1777134693059,31.3,77443.07,162.1,-0.18254,0.00016,13.76014]
[1777134698094,31.3,77441.85,162.1,-0.18275,0.00016,13.76966]
[1777134702010,31.31,77439.33,162.1,-0.18316,0.00016,13.78872]
[1777134709170,31.31,77433.58,162.1,-0.1841,0.00016,13.83172]
[1777134713494,31.31,77433.33,162.1,-0.18414,0.00016,13.8336]
[1777134714203,31.31,77433.19,162.1,-0.18417,0.00016,13.83465]
[1777134718411,31.31,77433.33,162.1,-0.18414,0.00016,13.83363]
[1777134720618,31.31,77432.32,162.1,-0.18431,0.00016,13.84123]
[1777134724645,31.31,77427.07,162.1,-0.18517,0.00016,13.88042]
[1777134730317,31.31,77427.12,162.1,-0.18516,0.00016,13.87994]
[1777134735352,31.31,77427.05,162.1,-0.18517,0.00016,13.88042]
[1777134736195,31.31,77427.05,162.1,-0.18517,0.00016,13.88042]
[1777134736369,31.31,77427.05,162.1,-0.18517,0.00016,13.88042]
[1777134739328,31.3,77427.35,162.1,-0.18512,0.00016,13.87816]
[1777134739346,31.3,77427.35,162.1,-0.18512,0.00016,13.87816]
[1777134739389,31.3,77427.35,162.1,-0.18512,0.00016,13.87816]
[1777134739411,31.3,77427.35,162.1,-0.18512,0.00016,13.87816]
[1777134739617,31.3,77427.35,162.1,-0.18512,0.00016,13.87816]
[1777134739874,31.3,77427.35,162.1,-0.18512,0.00016,13.87816]
[1777134740600,31.3,77426.3,162.1,-0.18529,0.00016,13.88596]
[1777134743153,31.31,77429.04,162.1,-0.18485,0.00016,13.86557]
[1777134743409,31.31,77427.89,162.1,-0.18503,0.00016,13.87417]
[1777134748443,31.31,77427.03,162.1,-0.18519,0.00016,13.88124]
[1777134753479,31.31,77423.13,162.1,-0.18579,0.00016,13.90562]
[1777134758514,31.31,77422.83,162.1,-0.18585,0.00016,13.90818]
[1777134763763,31.31,77423.34,162.1,-0.18577,0.00016,13.90463]
[1777134763864,31.31,77423.45,162.1,-0.18575,0.00016,13.9038]
[1777134763987,31.31,77423.45,162.1,-0.18575,0.00016,13.9038]
[1777134765825,31.31,77423.48,162.1,-0.18575,0.00016,13.9035]
[1777134765895,31.31,77423.48,162.1,-0.18574,0.00016,13.90343]
[1777134769409,31.31,77425.19,162.1,-0.18546,0.00016,13.89073]
[1777134769937,31.31,77425.19,162.1,-0.18546,0.00016,13.89073]
[1777134769939,31.31,77425.19,162.1,-0.18546,0.00016,13.89073]
[1777134770598,31.31,77425.45,162.1,-0.18542,0.00016,13.88891]
[1777134775633,31.31,77425.21,162.1,-0.18546,0.00016,13.89034]
[1777134780667,31.31,77424.8,162.1,-0.18551,0.00016,13.89305]
[1777134782227,31.31,77424.09,162.1,-0.18563,0.00016,13.89828]
[1777134782265,31.31,77424.09,162.1,-0.18563,0.00016,13.89828]
[1777134782441,31.31,77424.09,162.1,-0.18563,0.00016,13.89828]
[1777134782585,31.31,77424.09,162.1,-0.18563,0.00016,13.89828]
[1777134782874,31.31,77424.09,162.1,-0.18563,0.00016,13.89828]
[1777134782972,31.31,77413.17,162.1,-0.18743,0.00017,13.9796]
[1777134783294,31.31,77413.17,162.1,-0.18743,0.00017,13.9796]
[1777134783689,31.31,77402.76,162.1,-0.18916,0.00017,14.05708]
[1777134784836,31.31,77402.76,162.1,-0.18916,0.00017,14.05708]
[1777134784961,31.31,77398.34,162.1,-0.18989,0.00017,14.0898]
[1777134790737,31.31,77397.25,162.1,-0.19007,0.00017,14.09769]
[1777134791810,31.31,77397.25,162.1,-0.19007,0.00017,14.09769]
[1777134791816,31.31,77397.25,162.1,-0.19007,0.00017,14.09769]
[1777134791940,31.31,77397.25,162.1,-0.19007,0.00017,14.09769]
[1777134792969,31.31,77397.25,162.1,-0.19007,0.00017,14.09767]
[1777134798855,31.3,77386.12,162.1,-0.19192,0.00017,14.17964]
[1777134799556,31.3,77384.38,162.1,-0.19221,0.00017,14.19254]
[1777134800877,31.3,77382.42,162.1,-0.19254,0.00017,14.20691]
[1777134800924,31.3,77380.26,162.1,-0.1929,0.00017,14.22277]
[1777134806850,31.3,77382.29,162.1,-0.19256,0.00017,14.20778]
[1777134807614,31.3,77382.29,162.1,-0.19256,0.00017,14.20778]
[1777134809112,31.3,77378.91,162.1,-0.19313,0.00017,14.23289]
[1777134809871,31.3,77378.78,162.1,-0.19315,0.00017,14.23389]
[1777134810423,31.3,77378.78,162.1,-0.19315,0.00017,14.23389]
[1777134811158,31.3,77376.05,162.1,-0.19361,0.00017,14.25393]
[1777134811311,31.3,77376.05,162.1,-0.19361,0.00017,14.25393]
[1777134811885,31.3,77373.86,162.1,-0.19393,0.00017,14.26475]
[1777134812118,31.3,77373.86,162.1,-0.19393,0.00017,14.26475]
[1777134812894,31.3,77365.92,162.1,-0.19527,0.00017,14.32342]
[1777134813282,31.3,77365.92,162.1,-0.19527,0.00017,14.32342]
[1777134816346,31.3,77359.51,162.1,-0.19636,0.00017,14.3705]
[1777134817018,31.3,77359.51,162.1,-0.19636,0.00017,14.3705]
[1777134817946,31.3,77360.37,162.1,-0.19621,0.00017,14.36401]
[1777134819975,31.3,77360.36,162.1,-0.1962,0.00017,14.36382]
[1777134820020,31.3,77362.42,162.1,-0.19585,0.00017,14.34837]
[1777134823042,31.3,77361.17,162.1,-0.19606,0.00017,14.35766]
[1777134823971,31.3,77361.81,162.1,-0.19595,0.00017,14.35306]
[1777134829006,31.3,77358.94,162.1,-0.19643,0.00017,14.3735]
[1777134834041,31.3,77360.05,162.1,-0.19622,0.00017,14.36476]
[1777134839075,31.3,77360.47,162.1,-0.19614,0.00017,14.36113]
[1777134842130,31.3,77358.13,162.1,-0.19654,0.00017,14.37819]
[1777134842348,31.3,77358.13,162.1,-0.19654,0.00017,14.37819]
[1777134842356,31.3,77358.13,162.1,-0.19654,0.00017,14.37819]
[1777134842372,31.29,77355.42,162.1,-0.197,0.00017,14.39805]
[1777134843171,31.29,77355.42,162.1,-0.197,0.00017,14.39805]
[1777134843212,31.3,77354.9,162.1,-0.19708,0.00017,14.40191]
[1777134849150,31.29,77356.82,162.1,-0.19674,0.00017,14.38701]
[1777134855192,31.29,77357.37,162.1,-0.19663,0.00017,14.38228]
[1777134860971,31.29,77357.41,162.1,-0.19662,0.00017,14.38166]
[1777134861254,31.29,77356.61,162.1,-0.19675,0.00017,14.38724]
[1777134861282,31.29,77366.38,162.1,-0.19508,0.00017,14.31512]
[1777134862244,31.29,77380.24,162.1,-0.19274,0.00017,14.21255]
[1777134866872,31.29,77382.26,162.1,-0.19241,0.00017,14.19796]
[1777134868797,31.29,77383.38,162.1,-0.19222,0.00017,14.1899]
[1777134868855,31.29,77383.38,162.1,-0.19222,0.00017,14.1899]
[1777134868865,31.29,77383.38,162.1,-0.19222,0.00017,14.1899]
[1777134868899,31.29,77385.38,162.1,-0.19189,0.00017,14.1752]
[1777134869137,31.29,77385.38,162.1,-0.19189,0.00017,14.1752]
[1777134869285,31.29,77385.38,162.1,-0.19189,0.00017,14.1752]
[1777134869290,31.29,77385.38,162.1,-0.19189,0.00017,14.1752]
[1777134869632,31.29,77385.38,162.1,-0.19189,0.00017,14.1752]
[1777134869834,31.29,77385.38,162.1,-0.19189,0.00017,14.1752]
[1777134870030,31.29,77385.38,162.1,-0.19189,0.00017,14.1752]
[1777134870371,31.29,77387.45,162.1,-0.19154,0.00017,14.1598]
[1777134870375,31.29,77387.45,162.1,-0.19154,0.00017,14.1598]
[1777134870706,31.29,77406.03,162.1,-0.18844,0.00017,14.0217]
[1777134871250,31.29,77406.03,162.1,-0.18844,0.00017,14.0217]
[1777134871307,31.29,77417.56,162.1,-0.18647,0.00017,13.93034]
[1777134872504,31.29,77417.56,162.1,-0.18647,0.00017,13.93034]
[1777134872506,31.29,77417.56,162.1,-0.18647,0.00017,13.93034]
[1777134872916,31.29,77417.56,162.1,-0.18647,0.00017,13.93034]
[1777134873017,31.29,77415.9,162.1,-0.18675,0.00017,13.9426]
[1777134878357,31.29,77415.71,162.1,-0.18678,0.00017,13.94422]
[1777134883392,31.29,77415.45,162.1,-0.18683,0.00017,13.94645]
[1777134885663,31.29,77414.61,162.1,-0.18697,0.00017,13.95277]
[1777134886187,31.29,77415.32,162.1,-0.18685,0.00017,13.94752]
[1777134887051,31.29,77410.99,162.1,-0.18757,0.00017,13.97984]
[1777134887304,31.29,77410.99,162.1,-0.18757,0.00017,13.97984]
[1777134888047,31.29,77409.8,162.1,-0.18777,0.00017,13.98889]
[1777134888306,31.29,77409.8,162.1,-0.18777,0.00017,13.98889]
[1777134888426,31.29,77409.25,162.1,-0.18786,0.00017,13.99299]
[1777134893462,31.29,77410.19,162.1,-0.18773,0.00017,13.98682]
[1777134899504,31.3,77409.26,162.1,-0.1879,0.00017,13.99474]
[1777134904104,31.3,77409.62,162.1,-0.18785,0.00017,13.99256]
[1777134904538,31.3,77410.89,162.1,-0.18765,0.00017,13.98344]
[1777134909574,31.3,77412.63,162.1,-0.18736,0.00017,13.97052]
[1777134914608,31.3,77411.91,162.1,-0.18748,0.00017,13.97593]
[1777134919689,31.3,77411.49,162.1,-0.18755,0.00017,13.97906]
[1777134920245,31.3,77410.93,162.1,-0.18765,0.00017,13.98322]
[1777134920889,31.3,77410.93,162.1,-0.18765,0.00017,13.98322]
[1777134920989,31.3,77424.35,162.1,-0.18543,0.00016,13.88316]
[1777134921894,31.3,77424.35,162.1,-0.18543,0.00016,13.88316]
[1777134927047,31.3,77429.44,162.1,-0.18461,0.00016,13.84587]
[1777134932735,31.3,77431.04,162.1,-0.18432,0.00016,13.82966]
[1777134936763,31.31,77412.6,162.1,-0.18736,0.00017,13.9676]
[1777134940179,31.31,77410.16,162.1,-0.18777,0.00017,13.98563]
[1777134941067,31.31,77410.16,162.1,-0.18777,0.00017,13.98563]
[1777134946833,31.3,77410.5,162.1,-0.1877,0.00017,13.98273]
[1777134951868,31.3,77410.59,162.1,-0.18768,0.00017,13.98185]
[1777134956040,31.3,77409.89,162.1,-0.18779,0.00017,13.98694]
[1777134961939,31.3,77409.65,162.1,-0.18783,0.00017,13.98843]
[1777134964823,31.3,77410.74,162.1,-0.18765,0.00017,13.98024]
[1777134964873,31.3,77410.74,162.1,-0.18765,0.00017,13.98024]
[1777134964889,31.3,77410.74,162.1,-0.18765,0.00017,13.98024]
[1777134965165,31.3,77410.74,162.1,-0.18765,0.00017,13.98024]
[1777134965000,31.3,77423.23,162.1,-0.18558,0.00016,13.88711]
[1777134965359,31.3,77423.23,162.1,-0.18558,0.00016,13.88711]
[1777134965419,31.3,77423.23,162.1,-0.18558,0.00016,13.88711]
[1777134965502,31.3,77423.23,162.1,-0.18558,0.00016,13.88711]
[1777134965907,31.3,77423.23,162.1,-0.18558,0.00016,13.88711]
[1777134965926,31.3,77423.23,162.1,-0.18558,0.00016,13.88711]
[1777134965967,31.3,77453.33,162.1,-0.18067,0.00016,13.66212]
[1777134967735,31.3,77458.86,162.1,-0.17978,0.00016,13.62065]
[1777134967981,31.3,77459.65,162.1,-0.17965,0.00016,13.61476]
[1777134970185,31.3,77458.36,162.1,-0.17987,0.00016,13.62463]
[1777134971002,31.3,77452.81,162.1,-0.18077,0.00016,13.66662]
[1777134971427,31.3,77452.81,162.1,-0.18077,0.00016,13.66662]
[1777134972009,31.3,77449.11,162.1,-0.18137,0.00016,13.69428]
[1777134975061,31.3,77447.46,162.1,-0.18164,0.00016,13.70686]
[1777134975122,31.31,77447.62,162.1,-0.18162,0.00016,13.70575]
[1777134976328,31.31,77447.53,162.1,-0.18163,0.00016,13.70651]
[1777134976339,31.31,77447.53,162.1,-0.18163,0.00016,13.70651]
[1777134976363,31.31,77447.53,162.1,-0.18163,0.00016,13.70651]
[1777134977044,31.31,77443.93,162.1,-0.18222,0.00016,13.73334]
[1777134978917,31.31,77440.11,162.1,-0.18284,0.00016,13.76205]
[1777134979058,31.31,77438.75,162.1,-0.18306,0.00016,13.7723]
[1777134983852,31.31,77437.29,162.1,-0.18332,0.00016,13.78387]
[1777134989128,31.31,77436.06,162.1,-0.18354,0.00016,13.79398]
[1777134994163,31.31,77437.02,162.1,-0.18335,0.00016,13.78234]
[1777134995253,31.31,77433.43,162.1,-0.18394,0.00016,13.80933]
[1777134996177,31.31,77425.07,162.1,-0.18531,0.00016,13.87203]
[1777134999041,31.31,77423.18,162.1,-0.18563,0.00016,13.88622]
[1777135001209,31.31,77415.19,162.1,-0.18694,0.00017,13.94578]
[1777135001244,31.31,77413.66,162.1,-0.1872,0.00017,13.95712]
[1777135007256,31.31,77410.51,162.1,-0.18771,0.00017,13.9804]
[1777135013299,31.31,77410.74,162.1,-0.18767,0.00017,13.97849]
[1777135018665,31.31,77407.6,162.1,-0.18819,0.00017,14.00172]
[1777135018831,31.31,77407.6,162.1,-0.18819,0.00017,14.00172]
[1777135019148,31.31,77407.6,162.1,-0.18819,0.00017,14.00172]
[1777135019188,31.31,77407.6,162.1,-0.18819,0.00017,14.00172]
[1777135019190,31.31,77407.6,162.1,-0.18819,0.00017,14.00172]
[1777135019216,31.31,77404.34,162.1,-0.18873,0.00017,14.02589]
[1777135019338,31.31,77404.34,162.1,-0.18873,0.00017,14.02589]
[1777135022278,31.31,77396.04,162.1,-0.19012,0.00017,14.08808]
[1777135022463,31.31,77387.86,162.1,-0.1915,0.00017,14.14898]
[1777135023339,31.31,77387.86,162.1,-0.1915,0.00017,14.14898]
[1777135025401,31.31,77384.81,162.1,-0.19202,0.00017,14.17183]
[1777135029246,31.32,77377.91,162.1,-0.19318,0.00017,14.22315]
[1777135034696,31.32,77372.47,162.1,-0.1941,0.00017,14.26345]
[1777135041498,31.32,77370.48,162.1,-0.19444,0.00017,14.27798]
[1777135046924,31.32,77374.69,162.1,-0.19372,0.00017,14.24686]
[1777135052576,31.32,77371.26,162.1,-0.19426,0.00017,14.26717]
[1777135057619,31.32,77365.87,162.1,-0.19517,0.00017,14.30689]
[1777135058801,31.32,77365.87,162.1,-0.19517,0.00017,14.30689]
[1777135058837,31.32,77365.87,162.1,-0.19517,0.00017,14.30689]
[1777135059205,31.32,77364.38,162.1,-0.19542,0.00017,14.31784]
[1777135059633,31.32,77355.54,162.1,-0.19693,0.00017,14.38314]
[1777135060969,31.32,77355.54,162.1,-0.19693,0.00017,14.38314]
[1777135061063,31.32,77355.54,162.1,-0.19693,0.00017,14.38314]
[1777135061064,31.32,77355.54,162.1,-0.19693,0.00017,14.38314]
[1777135061284,31.32,77355.54,162.1,-0.19693,0.00017,14.38314]
[1777135062440,31.32,77351.84,162.1,-0.19757,0.00017,14.41043]
[1777135062450,31.32,77351.84,162.1,-0.19757,0.00017,14.41043]
[1777135062925,31.32,77351.69,162.1,-0.19759,0.00017,14.41154]
[1777135064496,31.32,77351.26,162.1,-0.19767,0.00017,14.41489]
[1777135065026,31.32,77351.13,162.1,-0.1977,0.00017,14.41603]
[1777135066631,31.32,77349.73,162.1,-0.19794,0.00017,14.42634]
[1777135067846,31.32,77346.57,162.1,-0.19848,0.00017,14.44957]
[1777135068708,31.32,77344.98,162.1,-0.19875,0.00017,14.46123]
[1777135069267,31.32,77344.98,162.1,-0.19875,0.00017,14.46123]
[1777135070061,31.32,77344.87,162.1,-0.19877,0.00017,14.46199]
[1777135070247,31.32,77344.87,162.1,-0.19877,0.00017,14.46199]
[1777135070505,31.32,77344.59,162.1,-0.19882,0.00017,14.46401]
[1777135070524,31.32,77344.59,162.1,-0.19882,0.00017,14.46401]
[1777135071223,31.32,77338.56,162.1,-0.19985,0.00017,14.50823]
[1777135076806,31.32,77336.84,162.1,-0.20015,0.00017,14.52108]
[1777135080664,31.32,77336.53,162.1,-0.20021,0.00017,14.52353]
[1777135083953,31.32,77329.79,162.1,-0.20138,0.00017,14.57303]
[1777135084085,31.32,77329.79,162.1,-0.20138,0.00017,14.57303]
[1777135084154,31.32,77329.79,162.1,-0.20138,0.00017,14.57303]
[1777135084277,31.32,77326.24,162.1,-0.20199,0.00017,14.59874]
[1777135084346,31.32,77326.24,162.1,-0.20199,0.00017,14.59874]
[1777135084461,31.32,77326.24,162.1,-0.20199,0.00017,14.59874]
[1777135084616,31.32,77326.24,162.1,-0.20199,0.00017,14.59874]
[1777135084692,31.32,77326.24,162.1,-0.20199,0.00017,14.59874]
[1777135084809,31.32,77303.04,162.1,-0.20604,0.00018,14.76796]
[1777135086002,31.32,77303.04,162.1,-0.20604,0.00018,14.76796]
[1777135086197,31.32,77303.04,162.1,-0.20604,0.00018,14.76796]
[1777135086766,31.32,77305.19,162.1,-0.20566,0.00018,14.75221]
[1777135087313,31.32,77305.19,162.1,-0.20566,0.00018,14.75221]
[1777135086822,31.32,77305.74,162.1,-0.20556,0.00018,14.74811]
[1777135087955,31.32,77305.88,162.1,-0.20553,0.00018,14.74712]
[1777135089301,31.32,77305.88,162.1,-0.20553,0.00018,14.74712]
[1777135089961,31.32,77305.95,162.1,-0.20552,0.00018,14.74652]
[1777135089966,31.32,77305.95,162.1,-0.20552,0.00018,14.74652]
[1777135089970,31.32,77305.95,162.1,-0.20552,0.00018,14.74643]
[1777135090778,31.32,77305.95,162.1,-0.20552,0.00018,14.74643]
[1777135091085,31.32,77303.81,162.1,-0.2059,0.00018,14.76208]
[1777135092596,31.32,77304.82,162.1,-0.20572,0.00018,14.75494]
[1777135092829,31.32,77304.82,162.1,-0.20572,0.00018,14.75494]
[1777135096219,31.33,77302.99,162.1,-0.20615,0.00018,14.77272]
[1777135096233,31.33,77302.99,162.1,-0.20615,0.00018,14.77272]
[1777135096249,31.33,77302.99,162.1,-0.20615,0.00018,14.77272]
[1777135096393,31.33,77302.99,162.1,-0.20615,0.00018,14.77272]
[1777135096488,31.34,77301.24,162.1,-0.2065,0.00018,14.78734]
[1777135096621,31.34,77301.24,162.1,-0.2065,0.00018,14.78734]
[1777135096636,31.34,77301.24,162.1,-0.2065,0.00018,14.78734]
[1777135096698,31.34,77301.24,162.1,-0.2065,0.00018,14.78734]
[1777135096927,31.34,77301.24,162.1,-0.2065,0.00018,14.78734]
[1777135097258,31.34,77301.24,162.1,-0.2065,0.00018,14.78734]
[1777135097296,31.34,77239.86,162.1,-0.2175,0.00018,15.23081]
[1777135097527,31.34,77239.86,163.0,-0.2175,0.00018,15.23081]
[1777135097617,31.34,77239.86,163.7,-0.2175,0.00018,15.23081]
[1777135097990,31.34,77239.86,163.7,-0.2175,0.00018,15.23081]
[1777135098107,31.34,77239.86,163.7,-0.2175,0.00018,15.23081]
[1777135098228,31.34,77239.86,163.7,-0.2175,0.00018,15.23081]
[1777135098252,31.33,77204.51,163.7,-0.22384,0.00018,15.47679]
[1777135099357,31.32,77187.57,163.7,-0.22691,0.00019,15.59291]
[1777135100232,31.32,77187.57,163.7,-0.22691,0.00019,15.59291]
[1777135099916,31.31,77188.95,163.7,-0.22661,0.00019,15.58178]
[1777135100755,31.31,77188.95,163.7,-0.22661,0.00019,15.58178]
[1777135101875,31.29,77189.01,163.7,-0.22647,0.00019,15.57619]
[1777135102120,31.29,77189.01,163.7,-0.22647,0.00019,15.57619]
[1777135102866,31.28,77193.96,163.7,-0.22548,0.00019,15.53883]
[1777135102870,31.28,77193.96,163.7,-0.22548,0.00019,15.53883]
[1777135103252,31.28,77193.96,163.7,-0.22548,0.00019,15.53883]
[1777135104688,31.27,77202.13,163.7,-0.22386,0.00018,15.47696]
[1777135104814,31.27,77202.13,163.7,-0.22386,0.00018,15.47696]
[1777135105121,31.27,77202.13,163.7,-0.22386,0.00018,15.47696]
[1777135107946,31.25,77205.1,163.7,-0.22318,0.00018,15.45087]
[1777135108148,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135108347,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135108441,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135108494,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135108597,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135108678,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135108826,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135108921,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135109339,31.24,77207.62,163.7,-0.22268,0.00018,15.43148]
[1777135109209,31.24,77198.31,163.7,-0.2244,0.00019,15.4974]
[1777135110263,31.24,77200.33,163.7,-0.224,0.00019,15.48187]
[1777135111182,31.24,77200.33,163.7,-0.224,0.00019,15.48187]
[1777135111323,31.24,77200.33,163.7,-0.224,0.00019,15.48187]
[1777135112001,31.23,77204.66,163.7,-0.22305,0.00018,15.44233]
[1777135113105,31.23,77204.66,163.7,-0.22305,0.00018,15.44233]
[1777135113924,31.22,77207.53,163.7,-0.22252,0.00018,15.42196]
[1777135113938,31.22,77207.53,163.7,-0.22252,0.00018,15.42196]
[1777135114088,31.22,77207.53,163.7,-0.22252,0.00018,15.42196]
[1777135114122,31.22,77207.53,163.7,-0.22252,0.00018,15.42196]
[1777135114173,31.22,77207.53,163.7,-0.22252,0.00018,15.42196]
[1777135114275,31.23,77224.41,163.7,-0.21943,0.00018,15.30213]
[1777135114365,31.23,77224.41,163.7,-0.21943,0.00018,15.30213]
[1777135114373,31.23,77224.41,163.7,-0.21943,0.00018,15.30213]
[1777135115260,31.23,77224.41,163.7,-0.21943,0.00018,15.30213]
[1777135115328,31.22,77240.55,163.7,-0.21648,0.00018,15.18647]
[1777135115925,31.22,77240.55,163.7,-0.21648,0.00018,15.18647]
[1777135115934,31.22,77240.55,163.7,-0.21648,0.00018,15.18647]
[1777135116326,31.22,77240.78,163.7,-0.21644,0.00018,15.18482]
[1777135117036,31.23,77230.33,163.7,-0.21834,0.00018,15.2598]
[1777135119127,31.23,77237.4,163.7,-0.21706,0.00018,15.20942]
[1777135122027,31.23,77231.8,163.7,-0.21809,0.00018,15.24973]
[1777135122266,31.23,77225.92,163.7,-0.21916,0.00018,15.29182]
[1777135122452,31.23,77225.92,163.7,-0.21916,0.00018,15.29182]
[1777135123475,31.23,77227.53,163.7,-0.21887,0.00018,15.28051]
[1777135124084,31.23,77228.81,163.7,-0.21864,0.00018,15.27156]
[1777135128232,31.23,77230.51,163.7,-0.21834,0.00018,15.25961]
[1777135128334,31.23,77231.68,163.7,-0.21813,0.00018,15.25143]
[1777135130032,31.23,77232.13,163.7,-0.21805,0.00018,15.24821]
[1777135130304,31.23,77233.54,163.7,-0.21779,0.00018,15.23837]
[1777135135471,31.23,77239.37,163.7,-0.21675,0.00018,15.19736]
[1777135135990,31.23,77239.37,163.7,-0.21675,0.00018,15.19736]
[1777135138199,31.24,77248.56,163.7,-0.2151,0.00018,15.13196]
[1777135138598,31.24,77248.56,163.7,-0.2151,0.00018,15.13196]
[1777135144257,31.24,77251.51,163.7,-0.2146,0.00018,15.11208]
[1777135144959,31.24,77251.44,163.7,-0.21462,0.00018,15.11285]
[1777135146256,31.24,77261.03,163.7,-0.21291,0.00018,15.04436]
[1777135151290,31.25,77261.89,163.7,-0.2128,0.00018,15.03999]
[1777135156326,31.25,77257.43,163.7,-0.21364,0.00018,15.07386]
[1777135158773,31.26,77255.2,163.7,-0.21406,0.00018,15.09057]
[1777135158818,31.26,77255.2,163.7,-0.21406,0.00018,15.09057]
[1777135164382,31.26,77260.55,163.7,-0.21314,0.00018,15.05386]
[1777135169417,31.27,77259.73,163.7,-0.21334,0.00018,15.06185]
[1777135175326,31.27,77259.86,163.7,-0.2133,0.00018,15.05715]
[1777135177789,31.28,77260.11,163.7,-0.21328,0.00018,15.05643]
[1777135180077,31.28,77265.68,163.7,-0.2123,0.00018,15.017]
[1777135180091,31.28,77265.68,163.7,-0.2123,0.00018,15.017]
[1777135180094,31.28,77264.41,163.7,-0.21254,0.00018,15.02651]
[1777135180888,31.28,77264.41,163.7,-0.21254,0.00018,15.02651]
[1777135180989,31.28,77268.17,163.7,-0.21187,0.00018,14.99963]
[1777135183870,31.28,77267.01,163.7,-0.21208,0.00018,15.00821]
[1777135185126,31.28,77267.98,163.7,-0.21191,0.00018,15.0013]
[1777135186029,31.28,77271.71,163.7,-0.21125,0.00018,14.97447]
[1777135186308,31.28,77281.67,163.7,-0.20947,0.00018,14.90256]
[1777135188132,31.28,77284.72,163.7,-0.20893,0.00018,14.88051]
[1777135194128,31.29,77286.15,163.7,-0.20869,0.00018,14.87063]
[1777135196328,31.29,77286.93,163.7,-0.20856,0.00018,14.86513]
[1777135196362,31.29,77289.34,163.7,-0.20813,0.00018,14.84772]
[1777135196454,31.29,77289.34,163.7,-0.20813,0.00018,14.84772]
[1777135197155,31.29,77289.34,163.7,-0.20813,0.00018,14.84772]
[1777135197332,31.29,77290.53,163.7,-0.20792,0.00018,14.83918]
[1777135203656,31.29,77294.24,163.7,-0.20729,0.00018,14.81318]
[1777135207404,31.29,77293.42,163.7,-0.20744,0.00018,14.81942]
[1777135207413,31.29,77293.42,163.7,-0.20744,0.00018,14.81942]
[1777135207862,31.29,77288.8,163.7,-0.20827,0.00018,14.85323]
[1777135209566,31.29,77287.42,163.7,-0.20851,0.00018,14.86342]
[1777135209648,31.29,77287.42,163.7,-0.20851,0.00018,14.86342]
[1777135209986,31.29,77287.42,163.7,-0.20851,0.00018,14.86342]
[1777135210007,31.29,77287.42,163.7,-0.20851,0.00018,14.86342]
[1777135210077,31.29,77291.68,163.7,-0.20777,0.00018,14.83267]
[1777135210710,31.29,77305.13,163.7,-0.2054,0.00018,14.73482]
[1777135212860,31.29,77308.94,163.7,-0.20473,0.00018,14.70713]
[1777135213699,31.29,77308.12,163.7,-0.20488,0.00018,14.71323]
[1777135215552,31.29,77308.73,163.7,-0.20477,0.00018,14.709]
[1777135217773,31.29,77308.77,163.7,-0.20477,0.00018,14.70895]
[1777135218285,31.29,77308.77,163.7,-0.20477,0.00018,14.70895]
[1777135219678,31.3,77309.35,163.7,-0.20468,0.00018,14.70497]
[1777135222680,31.3,77308.4,163.7,-0.20485,0.00018,14.71226]
[1777135222794,31.3,77309.2,163.7,-0.20471,0.00018,14.70654]
[1777135224693,31.3,77309.75,163.7,-0.20462,0.00018,14.70249]
[1777135224888,31.3,77309.75,163.7,-0.20462,0.00018,14.70249]
[1777135225384,31.3,77309.75,163.7,-0.20462,0.00018,14.70249]
[1777135225467,31.3,77309.65,163.7,-0.20463,0.00018,14.70319]
[1777135225502,31.3,77309.65,163.7,-0.20463,0.00018,14.70319]
[1777135225518,31.3,77309.65,163.7,-0.20463,0.00018,14.70319]
[1777135226389,31.3,77309.65,163.7,-0.20463,0.00018,14.70319]
[1777135225815,31.3,77301.72,163.7,-0.20603,0.00018,14.76095]
[1777135229404,31.3,77299.65,163.7,-0.2064,0.00018,14.77638]
[1777135231127,31.3,77300.66,163.7,-0.20623,0.00018,14.7694]
[1777135231219,31.3,77300.95,163.7,-0.20613,0.00018,14.7623]
[1777135231811,31.3,77300.95,163.7,-0.20613,0.00018,14.7623]
[1777135231880,31.3,77300.95,163.7,-0.20613,0.00018,14.7623]
[1777135231938,31.3,77313.01,163.7,-0.20402,0.00017,14.67445]
[1777135232864,31.3,77321.61,163.7,-0.20252,0.00017,14.61164]
[1777135236983,31.3,77321.99,163.7,-0.20246,0.00017,14.60917]
[1777135237164,31.3,77321.99,163.7,-0.20246,0.00017,14.60917]
[1777135237455,31.3,77321.99,163.7,-0.20246,0.00017,14.60917]
[1777135238216,31.3,77339.87,163.7,-0.19937,0.00017,14.47835]
[1777135241664,31.3,77343.28,163.7,-0.1988,0.00017,14.454]
[1777135241927,31.3,77343.59,163.7,-0.19876,0.00017,14.45197]
[1777135242786,31.3,77343.59,163.7,-0.19876,0.00017,14.45197]
[1777135242804,31.3,77343.59,163.7,-0.19876,0.00017,14.45197]
[1777135243180,31.3,77343.59,163.7,-0.19876,0.00017,14.45197]
[1777135243212,31.3,77343.59,163.7,-0.19876,0.00017,14.45197]
[1777135243281,31.31,77344.14,163.7,-0.19866,0.00017,14.44804]
[1777135245201,31.31,77342.59,163.7,-0.19894,0.00017,14.45973]
[1777135249456,31.31,77339.1,163.7,-0.19956,0.00017,14.48636]
[1777135255019,31.31,77340.19,163.7,-0.19941,0.00017,14.48004]
[1777135260054,31.32,77338.21,163.7,-0.19978,0.00017,14.49573]
[1777135264379,31.32,77347.41,163.7,-0.19822,0.00017,14.42908]
[1777135264798,31.32,77347.41,163.7,-0.19822,0.00017,14.42908]
[1777135264848,31.32,77347.41,163.7,-0.19822,0.00017,14.42908]
[1777135265379,31.32,77349.25,163.7,-0.19791,0.00017,14.41585]
[1777135267645,31.32,77353.03,163.7,-0.19727,0.00017,14.38836]
[1777135268111,31.32,77353.29,163.7,-0.19723,0.00017,14.38662]
[1777135268609,31.32,77353.29,163.7,-0.19723,0.00017,14.38662]
[1777135271417,31.32,77358.61,163.7,-0.19632,0.00017,14.34745]
[1777135274840,31.32,77355.91,163.7,-0.19678,0.00017,14.36751]
[1777135274932,31.32,77355.91,163.7,-0.19678,0.00017,14.36751]
[1777135275776,31.32,77357.32,163.7,-0.19654,0.00017,14.35714]
[1777135281201,31.32,77350.45,163.7,-0.19772,0.00017,14.40758]
[1777135283796,31.32,77350.75,163.7,-0.19766,0.00017,14.40529]
[1777135286946,31.32,77350.9,163.7,-0.19763,0.00017,14.40406]
[1777135292278,31.32,77346.35,163.7,-0.19837,0.00017,14.43268]
[1777135297313,31.32,77348.13,163.7,-0.19807,0.00017,14.41986]
[1777135300161,31.33,77349.6,163.7,-0.19783,0.00017,14.40919]
[1777135302037,31.33,77349.2,163.7,-0.19789,0.00017,14.41217]
[1777135302924,31.33,77347.29,163.7,-0.19822,0.00017,14.42615]
[1777135303684,31.33,77347.82,163.7,-0.19813,0.00017,14.42232]
[1777135309398,31.33,77342.96,163.7,-0.19897,0.00017,14.45814]
[1777135314434,31.33,77341.44,163.7,-0.19923,0.00017,14.46936]
[1777135319469,31.33,77342.91,163.7,-0.19898,0.00017,14.45859]
[1777135320476,31.33,77342.91,163.7,-0.19898,0.00017,14.45859]
[1777135322222,31.33,77345.73,163.7,-0.1985,0.00017,14.4379]
[1777135325924,31.33,77347.27,163.7,-0.19823,0.00017,14.42658]
[1777135328072,31.33,77347.31,163.7,-0.19822,0.00017,14.42623]
[1777135331747,31.33,77347.44,163.7,-0.1982,0.00017,14.42522]
[1777135332130,31.33,77347.44,163.7,-0.1982,0.00017,14.42522]
[1777135332154,31.33,77347.44,163.7,-0.1982,0.00017,14.42522]
[1777135334038,31.33,77355.74,163.7,-0.19678,0.00017,14.36416]
[1777135339236,31.33,77357.53,163.7,-0.19647,0.00017,14.35079]
[1777135343667,31.32,77357.85,163.7,-0.19641,0.00017,14.3483]
[1777135349683,31.33,77364.95,163.7,-0.1952,0.00017,14.296]
[1777135351376,31.33,77364.95,163.7,-0.1952,0.00017,14.296]
[1777135352258,31.33,77364.73,163.7,-0.19519,0.00017,14.29242]
[1777135353688,31.33,77376.07,163.7,-0.19327,0.00017,14.20863]
[1777135355059,31.33,77379.49,163.7,-0.19269,0.00017,14.18337]
[1777135360086,31.33,77376.6,163.7,-0.19319,0.00017,14.20502]
[1777135365878,31.33,77376.39,163.7,-0.19323,0.00017,14.20699]
[1777135365944,31.33,77376.39,163.7,-0.19323,0.00017,14.20699]
[1777135366275,31.33,77376.39,163.7,-0.19323,0.00017,14.20699]
[1777135371837,31.33,77368.24,163.7,-0.19461,0.00017,14.26733]
[1777135372962,31.33,77368.24,163.7,-0.19461,0.00017,14.26733]
[1777135377846,31.33,77370.19,163.7,-0.19429,0.00017,14.25324]
[1777135378579,31.33,77370.19,163.7,-0.19429,0.00017,14.25324]
[1777135383921,31.33,77373.25,163.7,-0.19379,0.00017,14.23145]
[1777135386942,31.33,77380.88,163.7,-0.19251,0.00017,14.17543]
[1777135387850,31.33,77380.88,163.7,-0.19251,0.00017,14.17543]
[1777135389918,31.33,77381.68,163.7,-0.19239,0.00017,14.1699]
[1777135389966,31.33,77381.68,163.7,-0.19239,0.00017,14.1699]
[1777135390002,31.33,77381.68,163.7,-0.19239,0.00017,14.17009]
[1777135392447,31.33,77385.49,163.7,-0.19175,0.00017,14.1419]
[1777135394324,31.33,77385.25,163.7,-0.19179,0.00017,14.14378]
[1777135395557,31.33,77385.51,163.7,-0.19175,0.00017,14.1419]
[1777135395563,31.33,77385.51,163.7,-0.19175,0.00017,14.1419]
[1777135395620,31.33,77392.77,163.7,-0.19053,0.00017,14.08814]
[1777135396094,31.33,77392.77,163.7,-0.19053,0.00017,14.08814]
[1777135396132,31.33,77392.77,163.7,-0.19053,0.00017,14.08814]
[1777135398236,31.34,77389.96,163.7,-0.19101,0.00017,14.10922]
[1777135398338,31.34,77390.53,163.7,-0.19092,0.00017,14.10509]
[1777135399118,31.34,77390.53,163.7,-0.19092,0.00017,14.10509]
[1777135399266,31.34,77390.53,163.7,-0.19092,0.00017,14.10509]
[1777135399352,31.34,77385.65,163.7,-0.19173,0.00017,14.14117]
[1777135399726,31.34,77385.65,163.7,-0.19173,0.00017,14.14117]
[1777135405069,31.34,77387.3,163.7,-0.19147,0.00017,14.12941]
[1777135408931,31.34,77386.57,163.7,-0.19159,0.00017,14.13509]
[1777135409097,31.34,77388.84,163.7,-0.19122,0.00017,14.11836]
[1777135410484,31.34,77388.84,163.7,-0.19122,0.00017,14.11836]
[1777135410518,31.34,77392.19,163.7,-0.19065,0.00017,14.09347]
[1777135411153,31.34,77392.19,163.7,-0.19065,0.00017,14.09347]
[1777135411374,31.34,77392.43,163.7,-0.19057,0.00017,14.08661]
[1777135417152,31.34,77393.79,163.7,-0.19034,0.00017,14.0765]
[1777135420226,31.34,77393.76,163.7,-0.19034,0.00017,14.07673]
[1777135425772,31.34,77393.33,163.7,-0.19042,0.00017,14.08006]
[1777135425850,31.34,77393.33,163.7,-0.19042,0.00017,14.08006]
[1777135427081,31.34,77393.36,163.7,-0.19041,0.00017,14.07987]
[1777135428866,31.34,77393.43,163.7,-0.1904,0.00017,14.0794]
[1777135430440,31.34,77393.43,163.7,-0.1904,0.00017,14.07943]
[1777135431622,31.34,77393.43,163.7,-0.1904,0.00017,14.07946]
[1777135432322,31.34,77393.51,163.7,-0.19039,0.00017,14.0789]
[1777135435408,31.34,77392.64,163.7,-0.19054,0.00017,14.08545]
[1777135440857,31.34,77392.46,163.7,-0.19057,0.00017,14.08698]
[1777135441949,31.34,77390.7,163.7,-0.19087,0.00017,14.10006]
[1777135447363,31.34,77391.76,163.7,-0.1907,0.00017,14.0924]
[1777135452397,31.34,77391.87,163.7,-0.19068,0.00017,14.09176]
[1777135457433,31.34,77392.09,163.7,-0.19065,0.00017,14.09034]
[1777135459373,31.34,77391.98,163.7,-0.19067,0.00017,14.0912]
[1777135462900,31.34,77392.81,163.7,-0.19053,0.00017,14.08523]
[1777135463439,31.34,77392.81,163.7,-0.19053,0.00017,14.08523]
[1777135464034,31.34,77393.58,163.7,-0.19041,0.00017,14.07958]
[1777135464482,31.34,77401.85,163.7,-0.18903,0.00017,14.01827]
[1777135469517,31.35,77408.08,163.7,-0.18801,0.00017,13.9729]
[1777135474552,31.35,77407.76,163.7,-0.18804,0.00017,13.97095]
[1777135475736,31.35,77407.91,163.7,-0.18801,0.00017,13.97001]
[1777135476566,31.35,77409.42,163.7,-0.18777,0.00017,13.95896]
[1777135480634,31.35,77410.6,163.7,-0.18758,0.00017,13.95056]
[1777135480639,31.35,77410.6,163.7,-0.18758,0.00017,13.95056]
[1777135481601,31.35,77409.67,163.7,-0.18774,0.00017,13.95775]
[1777135486636,31.35,77410.94,163.7,-0.18755,0.00017,13.94928]
[1777135489105,31.36,77405.29,163.7,-0.1885,0.00017,13.99165]
[1777135489657,31.36,77397.97,163.7,-0.18972,0.00017,14.04617]
[1777135494691,31.36,77394.77,163.7,-0.19027,0.00017,14.07074]
[1777135499727,31.36,77394.16,163.7,-0.19038,0.00017,14.07546]
[1777135501741,31.36,77402.97,163.7,-0.18891,0.00017,14.0102]
[1777135505301,31.37,77403.3,163.7,-0.18894,0.00017,14.01135]
[1777135509811,31.38,77402.94,163.7,-0.18908,0.00017,14.01767]
[1777135510459,31.38,77403.1,163.7,-0.18905,0.00017,14.0167]
[1777135511153,31.38,77411.05,163.7,-0.18773,0.00017,13.95772]
[1777135516870,31.4,77414.59,163.7,-0.18727,0.00017,13.93693]
[1777135517710,31.4,77414.59,163.7,-0.18727,0.00017,13.93693]
[1777135522689,31.41,77420.31,163.7,-0.18641,0.00016,13.8982]
[1777135522727,31.41,77418.59,163.7,-0.1867,0.00016,13.91138]
[1777135522955,31.41,77418.59,163.7,-0.1867,0.00016,13.91138]
[1777135523475,31.41,77418.59,163.7,-0.1867,0.00016,13.91138]
[1777135524054,31.41,77418.66,163.7,-0.18669,0.00016,13.91088]
[1777135528296,31.4,77417.55,163.7,-0.18682,0.00017,13.91695]
[1777135530488,31.4,77419.36,163.7,-0.18652,0.00016,13.90316]
[1777135531678,31.4,77419.2,163.7,-0.18654,0.00016,13.9042]
[1777135533937,31.39,77417.96,163.7,-0.18659,0.00017,13.90355]
[1777135537543,31.38,77417.74,163.7,-0.18654,0.00017,13.90081]
[1777135543031,31.35,77410.57,163.7,-0.1875,0.00017,13.94376]
[1777135544748,31.35,77410.57,163.7,-0.1875,0.00017,13.94376]
[1777135547792,31.33,77415.69,163.7,-0.18655,0.00017,13.90091]
[1777135552187,31.33,77415.48,163.7,-0.18657,0.00017,13.9019]
[1777135558136,31.32,77415.75,163.7,-0.18648,0.00017,13.89806]
[1777135565187,31.3,77415.46,163.7,-0.18637,0.00017,13.8929]
[1777135566597,31.3,77415.46,163.7,-0.18637,0.00017,13.8929]
[1777135571446,31.29,77413.48,163.7,-0.18662,0.00017,13.90374]
[1777135577271,31.29,77415.45,163.7,-0.18628,0.00017,13.88842]
[1777135581173,31.29,77415.92,163.7,-0.18619,0.00017,13.88467]
[1777135585952,31.29,77416.14,163.7,-0.18615,0.00017,13.88259]
[1777135589851,31.29,77423.69,163.7,-0.18489,0.00016,13.82586]
[1777135593775,31.29,77422.78,163.7,-0.18499,0.00016,13.82718]
[1777135599167,31.29,77420.91,163.7,-0.1853,0.00016,13.84115]
[1777135604477,31.29,77419.13,163.7,-0.18559,0.00017,13.85427]
[1777135609511,31.29,77419.07,163.7,-0.18559,0.00017,13.85454]
[1777135609905,31.29,77419.07,163.7,-0.18559,0.00017,13.85454]
[1777135615553,31.28,77419.34,163.7,-0.18554,0.00017,13.85232]
[1777135622602,31.28,77418.86,163.7,-0.18562,0.00017,13.85569]
[1777135623920,31.28,77419.05,163.7,-0.18559,0.00017,13.85424]
[1777135629015,31.28,77418.94,163.7,-0.1856,0.00017,13.85495]
[1777135629951,31.28,77418.95,163.7,-0.1856,0.00017,13.85482]
[1777135629964,31.28,77418.95,163.7,-0.1856,0.00017,13.85482]
[1777135630664,31.28,77418.95,163.7,-0.1856,0.00017,13.85482]
[1777135631274,31.28,77417.19,163.7,-0.18589,0.00017,13.86793]
[1777135632985,31.28,77411.29,163.7,-0.18686,0.00017,13.9118]
[1777135638613,31.28,77409.9,163.7,-0.18708,0.00017,13.92161]
[1777135643750,31.28,77409.2,163.7,-0.18718,0.00017,13.9261]
[1777135645582,31.28,77410.62,163.7,-0.18694,0.00017,13.91539]
[1777135645619,31.28,77410.62,163.7,-0.18694,0.00017,13.91539]
[1777135645636,31.28,77410.62,163.7,-0.18694,0.00017,13.91539]
[1777135647641,31.28,77403.64,163.7,-0.1881,0.00017,13.96717]
[1777135648705,31.28,77402.37,163.7,-0.18831,0.00017,13.97649]
[1777135650521,31.28,77402.36,163.7,-0.1883,0.00017,13.97628]
[1777135651271,31.28,77402.93,163.7,-0.1882,0.00017,13.97182]
[1777135652589,31.28,77403.12,163.7,-0.18812,0.00017,13.96508]
[1777135657359,31.28,77403.02,163.7,-0.18813,0.00017,13.96559]
[1777135657362,31.28,77403.02,163.7,-0.18813,0.00017,13.96559]
[1777135662882,31.27,77403.08,163.7,-0.1881,0.00017,13.96405]
[1777135662920,31.27,77403.08,163.7,-0.1881,0.00017,13.96405]
[1777135663180,31.27,77403.08,163.7,-0.1881,0.00017,13.96405]
[1777135663316,31.27,77403.08,163.7,-0.1881,0.00017,13.96405]
[1777135663449,31.27,77403.08,163.7,-0.1881,0.00017,13.96405]
[1777135663911,31.27,77403.08,163.7,-0.1881,0.00017,13.96405]
[1777135663890,31.27,77391.31,163.7,-0.19006,0.00017,14.05146]
[1777135665702,31.27,77386.88,163.7,-0.1908,0.00017,14.08435]
[1777135665904,31.27,77387.04,163.7,-0.19077,0.00017,14.08302]
[1777135667596,31.27,77384.26,163.7,-0.19124,0.00017,14.10368]
[1777135668005,31.27,77382.03,163.7,-0.19162,0.00017,14.12022]
[1777135668945,31.27,77382.03,163.7,-0.19162,0.00017,14.12022]
[1777135671383,31.27,77378.04,163.7,-0.19229,0.00017,14.14972]
[1777135672115,31.27,77376.36,163.7,-0.19257,0.00017,14.1621]
[1777135672919,31.27,77376.36,163.7,-0.19257,0.00017,14.1621]
[1777135673568,31.27,77373.35,163.7,-0.19308,0.00017,14.18432]
[1777135675081,31.27,77371.08,163.7,-0.19345,0.00017,14.20087]
[1777135677052,31.27,77370.88,163.7,-0.19348,0.00017,14.20206]
[1777135677053,31.27,77370.88,163.7,-0.19348,0.00017,14.20206]
[1777135677066,31.27,77370.88,163.7,-0.19348,0.00017,14.20206]
[1777135677719,31.27,77370.88,163.7,-0.19348,0.00017,14.20206]
[1777135677988,31.27,77379.46,163.7,-0.19202,0.00017,14.13816]
[1777135679004,31.27,77379.46,163.7,-0.19202,0.00017,14.13816]
[1777135680971,31.27,77377.41,163.7,-0.19237,0.00017,14.15325]
[1777135681836,31.27,77377.41,163.7,-0.19237,0.00017,14.15325]
[1777135686425,31.27,77379.02,163.7,-0.19209,0.00017,14.14102]
[1777135686571,31.27,77379.02,163.7,-0.19209,0.00017,14.14102]
[1777135691007,31.27,77383.83,163.7,-0.19127,0.00017,14.10502]
[1777135691415,31.27,77383.83,163.7,-0.19127,0.00017,14.10502]
[1777135691509,31.27,77387.64,163.7,-0.19063,0.00017,14.0767]
[1777135694523,31.26,77391.9,163.7,-0.18991,0.00017,14.0447]
[1777135695226,31.26,77392.05,163.7,-0.18988,0.00017,14.04346]
[1777135695250,31.26,77394.45,163.7,-0.18948,0.00017,14.02547]
[1777135696162,31.26,77394.45,163.7,-0.18948,0.00017,14.02547]
[1777135696377,31.26,77394.45,163.7,-0.18948,0.00017,14.02547]
[1777135697177,31.26,77393.78,163.7,-0.18958,0.00017,14.03017]
[1777135697853,31.26,77393.78,163.7,-0.18958,0.00017,14.03017]
[1777135697921,31.26,77393.78,163.7,-0.18958,0.00017,14.03017]
[1777135698945,31.26,77395.99,163.7,-0.18921,0.00017,14.01342]
[1777135698128,31.26,77405.55,163.7,-0.1876,0.00017,13.94191]
[1777135700963,31.26,77408.8,163.7,-0.18706,0.00017,13.91732]
[1777135706184,31.26,77410.11,163.7,-0.18682,0.00017,13.90659]
[1777135707143,31.26,77410.11,163.7,-0.18682,0.00017,13.90659]
[1777135708285,31.26,77410.11,163.7,-0.18682,0.00017,13.90644]
[1777135708935,31.26,77410.11,163.7,-0.18682,0.00017,13.90644]
[1777135714244,31.25,77406.85,163.7,-0.18728,0.00017,13.92441]
[1777135719278,31.25,77407.96,163.7,-0.18708,0.00017,13.91525]
[1777135723623,31.25,77410.54,163.7,-0.18664,0.00017,13.8955]
[1777135725855,31.25,77410.63,163.7,-0.18662,0.00017,13.89454]
[1777135727923,31.25,77410.63,163.7,-0.18662,0.00017,13.8944]
[1777135733661,31.25,77409.25,163.7,-0.18682,0.00017,13.90368]
[1777135741433,31.24,77411.38,163.7,-0.18644,0.00017,13.88653]
[1777135746468,31.24,77413.01,163.7,-0.18616,0.00017,13.87376]
[1777135751502,31.24,77416.91,163.7,-0.1855,0.00017,13.84407]
[1777135756538,31.24,77418.26,163.7,-0.18527,0.00017,13.83359]
[1777135757948,31.24,77418.26,163.7,-0.18527,0.00017,13.83359]
[1777135763587,31.24,77420.95,163.7,-0.18482,0.00016,13.813]
[1777135768622,31.24,77420.25,163.7,-0.18493,0.00017,13.81797]
[1777135773657,31.23,77422.76,163.7,-0.18446,0.00016,13.79375]
[1777135778691,31.23,77422.43,163.7,-0.18451,0.00016,13.79612]
[1777135783726,31.23,77422.64,163.7,-0.18447,0.00016,13.79441]
[1777135788761,31.23,77422.54,163.7,-0.18449,0.00016,13.79502]
[1777135793322,31.23,77422.58,163.7,-0.18448,0.00016,13.7946]
[1777135793519,31.23,77422.58,163.7,-0.18448,0.00016,13.7946]
[1777135799838,31.23,77421.79,163.7,-0.1846,0.00016,13.80027]
[1777135801191,31.23,77421.79,163.7,-0.1846,0.00016,13.80027]
[1777135806887,31.23,77421.6,163.7,-0.18463,0.00016,13.80145]
[1777135813937,31.23,77421.67,163.7,-0.18461,0.00016,13.80071]
[1777135818973,31.23,77421.34,163.7,-0.18467,0.00016,13.80303]
[1777135824012,31.23,77421.39,163.7,-0.18465,0.00016,13.80248]
[1777135830052,31.23,77421.64,163.7,-0.18461,0.00016,13.80038]
[1777135831326,31.23,77422.61,163.7,-0.1844,0.00016,13.78783]
[1777135832514,31.23,77422.57,163.7,-0.1844,0.00016,13.7881]
[1777135840173,31.23,77422.37,163.7,-0.18443,0.00016,13.7895]
[1777135845366,31.23,77423.6,163.7,-0.18423,0.00016,13.78012]
[1777135851201,31.23,77424.87,163.7,-0.18402,0.00016,13.77064]
[1777135857243,31.23,77424.57,163.7,-0.18407,0.00016,13.77296]
[1777135862278,31.23,77425.28,163.7,-0.18395,0.00016,13.76772]
[1777135867909,31.23,77424.47,163.7,-0.18409,0.00016,13.77387]
[1777135868068,31.23,77424.47,163.7,-0.18409,0.00016,13.77387]
[1777135873356,31.23,77424.54,163.7,-0.18408,0.00016,13.77345]
[1777135878436,31.23,77424.96,163.7,-0.18401,0.00016,13.77042]
[1777135881465,31.23,77425.05,163.7,-0.184,0.00016,13.76986]
[1777135888460,31.23,77424.98,163.7,-0.18402,0.00016,13.77078]
[1777135891108,31.23,77424.98,163.7,-0.18402,0.00016,13.77078]
[1777135891113,31.23,77424.98,163.7,-0.18402,0.00016,13.77078]
[1777135893874,31.23,77424.99,163.7,-0.18397,0.00016,13.76566]
[1777135901552,31.23,77424.87,163.7,-0.18401,0.00016,13.76716]
[1777135903963,31.23,77424.95,163.7,-0.184,0.00016,13.76663]
[1777135904911,31.23,77424.82,163.7,-0.18402,0.00016,13.76768]
[1777135905105,31.23,77424.82,163.7,-0.18402,0.00016,13.76768]
[1777135905899,31.23,77424.97,163.7,-0.184,0.00016,13.76663]
[1777135906814,31.23,77431.8,163.7,-0.18287,0.00016,13.71552]
[1777135907556,31.24,77431.05,163.7,-0.183,0.00016,13.72129]
[1777135912628,31.24,77428.65,163.7,-0.18341,0.00016,13.74011]
[1777135917665,31.24,77428.67,163.7,-0.18342,0.00016,13.74059]
[1777135921891,31.24,77429.45,163.7,-0.1833,0.00016,13.73514]
[1777135922838,31.24,77428.43,163.7,-0.18347,0.00016,13.74292]
[1777135924910,31.24,77425.86,163.7,-0.1839,0.00016,13.7624]
[1777135926371,31.24,77426.51,163.7,-0.1838,0.00016,13.75774]
[1777135931659,31.24,77426.53,163.7,-0.1838,0.00016,13.75803]
[1777135933034,31.24,77426.53,163.7,-0.18381,0.00016,13.75825]
[1777135933887,31.24,77426.53,163.7,-0.18381,0.00016,13.75836]
[1777135937975,31.25,77426.04,163.7,-0.1839,0.00016,13.76237]
[1777135939098,31.25,77426.04,163.7,-0.1839,0.00016,13.76259]
[1777135939751,31.25,77425.75,163.7,-0.18396,0.00016,13.76497]
[1777135940386,31.25,77426.01,163.7,-0.18391,0.00016,13.76302]
[1777135941173,31.25,77426.01,163.7,-0.18391,0.00016,13.76302]
[1777135942572,31.25,77426.0,163.7,-0.18392,0.00016,13.76332]
[1777135943108,31.25,77426.0,163.7,-0.18392,0.00016,13.76332]
[1777135947712,31.25,77425.76,163.7,-0.18397,0.00016,13.76565]
[1777135949017,31.25,77426.02,163.7,-0.18393,0.00016,13.76382]
[1777135949072,31.25,77426.02,163.7,-0.18393,0.00016,13.76382]
[1777135951930,31.25,77425.85,163.7,-0.18396,0.00016,13.76531]
[1777135958955,31.25,77425.62,163.7,-0.18397,0.00016,13.76282]
[1777135960042,31.25,77425.62,163.7,-0.18397,0.00016,13.76282]
[1777135960730,31.25,77425.62,163.7,-0.18398,0.00016,13.76293]
[1777135961265,31.25,77425.55,163.7,-0.18399,0.00016,13.76357]
[1777135969033,31.26,77425.63,163.7,-0.184,0.00016,13.76391]
[1777135974067,31.26,77424.98,163.7,-0.18412,0.00016,13.76934]
[1777135975309,31.26,77425.18,163.7,-0.18409,0.00016,13.76796]
[1777135981116,31.26,77424.79,163.7,-0.18416,0.00016,13.77152]
[1777135986151,31.26,77425.75,163.7,-0.18402,0.00016,13.76491]
[1777135992194,31.26,77425.57,163.7,-0.18406,0.00016,13.76698]
[1777135997229,31.27,77425.69,163.7,-0.18406,0.00016,13.76668]
[1777136002264,31.27,77422.49,163.7,-0.1846,0.00016,13.79128]
[1777136008306,31.27,77419.47,163.7,-0.18511,0.00017,13.81435]
[1777136014259,31.27,77419.0,163.7,-0.18514,0.00017,13.81285]
[1777136021996,31.27,77416.36,163.7,-0.18558,0.00017,13.83288]
[1777136024282,31.27,77415.13,163.7,-0.18579,0.00017,13.8421]
[1777136024502,31.27,77415.47,163.7,-0.18573,0.00017,13.83956]
[1777136027948,31.27,77415.55,163.7,-0.18572,0.00017,13.83899]
[1777136030456,31.27,77414.46,163.7,-0.1859,0.00017,13.84712]
[1777136032668,31.27,77414.14,163.7,-0.18595,0.00017,13.8495]
[1777136034644,31.27,77414.12,163.7,-0.18595,0.00017,13.84962]
[1777136036532,31.27,77414.12,163.7,-0.18595,0.00017,13.84957]
[1777136036631,31.27,77414.12,163.7,-0.18595,0.00017,13.84957]
[1777136036836,31.27,77414.12,163.7,-0.18595,0.00017,13.84957]
[1777136040753,31.27,77414.01,163.7,-0.18597,0.00017,13.85029]
[1777136046350,31.27,77413.72,163.7,-0.18601,0.00017,13.85213]
[1777136046350,31.27,77413.72,163.7,-0.18601,0.00017,13.85213]
[1777136046358,31.27,77413.72,163.7,-0.18601,0.00017,13.85213]
[1777136047055,31.27,77413.72,163.7,-0.18601,0.00017,13.85213]
[1777136047812,31.27,77412.76,163.7,-0.18617,0.00017,13.85925]
[1777136049595,31.27,77424.59,163.7,-0.18421,0.00016,13.77072]
[1777136055615,31.27,77425.54,163.7,-0.18406,0.00016,13.76378]
[1777136061678,31.27,77425.33,163.7,-0.1841,0.00016,13.76586]
[1777136070742,31.27,77425.25,163.7,-0.18413,0.00016,13.76712]
[1777136073371,31.27,77425.34,163.7,-0.18407,0.00016,13.76136]
[1777136079805,31.27,77425.25,163.7,-0.1841,0.00016,13.76266]
[1777136083380,31.28,77421.07,163.7,-0.18479,0.00016,13.79421]
[1777136083525,31.28,77421.07,163.7,-0.18479,0.00016,13.79421]
[1777136084331,31.28,77421.07,163.7,-0.18479,0.00016,13.79421]
[1777136088676,31.28,77419.57,163.7,-0.18505,0.00017,13.80568]
[1777136093923,31.28,77415.79,163.7,-0.18567,0.00017,13.83408]
[1777136098959,31.28,77414.24,163.7,-0.18593,0.00017,13.84571]
[1777136105001,31.28,77413.28,163.7,-0.18609,0.00017,13.85287]
[1777136110035,31.28,77413.43,163.7,-0.18606,0.00017,13.85171]
[1777136115070,31.28,77408.68,163.7,-0.18685,0.00017,13.887]
[1777136118308,31.28,77408.81,163.7,-0.18682,0.00017,13.88591]
[1777136119107,31.28,77408.51,163.7,-0.18687,0.00017,13.88808]
[1777136119891,31.28,77408.56,163.7,-0.18686,0.00017,13.88764]
[1777136125140,31.27,77407.95,163.7,-0.18696,0.00017,13.89174]
[1777136125954,31.27,77407.95,163.7,-0.18696,0.00017,13.89174]
[1777136131183,31.27,77408.09,163.7,-0.18687,0.00017,13.88501]
[1777136135475,31.27,77407.58,163.7,-0.18695,0.00017,13.88855]
[1777136135484,31.27,77407.58,163.7,-0.18695,0.00017,13.88855]
[1777136135982,31.27,77407.58,163.7,-0.18695,0.00017,13.88855]
[1777136136136,31.27,77407.58,163.7,-0.18695,0.00017,13.88855]
[1777136136914,31.27,77400.9,163.7,-0.18806,0.00017,13.93829]
[1777136142260,31.27,77401.21,163.7,-0.18799,0.00017,13.93513]
[1777136148157,31.27,77401.17,163.7,-0.188,0.00017,13.93529]
[1777136148233,31.27,77401.17,163.7,-0.188,0.00017,13.93529]
[1777136154345,31.26,77401.61,163.7,-0.18788,0.00017,13.93029]
[1777136160386,31.26,77401.37,163.7,-0.1879,0.00017,13.93104]
[1777136162401,31.26,77412.29,163.7,-0.18608,0.00017,13.84918]
[1777136167437,31.26,77412.93,163.7,-0.18596,0.00017,13.8438]
[1777136173479,31.26,77413.37,163.7,-0.18587,0.00017,13.83988]
[1777136178128,31.26,77413.41,163.7,-0.18586,0.00017,13.83934]
[1777136179174,31.25,77413.74,163.7,-0.1858,0.00017,13.83664]
[1777136179227,31.25,77413.74,163.7,-0.1858,0.00017,13.83664]
[1777136179665,31.25,77418.48,163.7,-0.18501,0.00017,13.80109]
[1777136180373,31.25,77423.44,163.7,-0.18419,0.00016,13.76391]
[1777136180588,31.25,77423.44,163.7,-0.18419,0.00016,13.76391]
[1777136180624,31.25,77423.44,163.7,-0.18419,0.00016,13.76391]
[1777136180725,31.25,77423.51,163.7,-0.18418,0.00016,13.76318]
[1777136183662,31.25,77424.25,163.7,-0.18404,0.00016,13.75683]
[1777136183684,31.25,77424.25,163.7,-0.18404,0.00016,13.75683]
[1777136190598,31.24,77424.97,163.7,-0.18386,0.00016,13.74847]
[1777136193148,31.24,77424.97,163.7,-0.18386,0.00016,13.74847]
[1777136193806,31.24,77424.97,163.7,-0.18379,0.00016,13.74252]
[1777136200669,31.23,77425.04,163.7,-0.18372,0.00016,13.73932]
[1777136206876,31.23,77425.89,163.7,-0.18356,0.00016,13.732]
[1777136209732,31.23,77425.91,163.7,-0.18353,0.00016,13.73033]
[1777136215272,31.22,77427.71,163.7,-0.18321,0.00016,13.71568]
[1777136220747,31.22,77428.32,163.7,-0.18307,0.00016,13.70923]
[1777136227859,31.21,77428.6,163.7,-0.18298,0.00016,13.70511]
[1777136228673,31.21,77428.6,163.7,-0.18298,0.00016,13.70511]
[1777136230544,31.21,77428.6,163.7,-0.18297,0.00016,13.70486]
[1777136236085,31.21,77428.68,163.7,-0.18293,0.00016,13.70283]
[1777136241957,31.2,77430.3,163.7,-0.18263,0.00016,13.68908]
[1777136246992,31.2,77432.15,163.7,-0.1823,0.00016,13.67416]
[1777136252027,31.2,77431.4,163.7,-0.18235,0.00016,13.67355]
[1777136255556,31.19,77431.05,163.7,-0.1824,0.00016,13.67558]
[1777136255761,31.19,77431.05,163.7,-0.1824,0.00016,13.67558]
[1777136257279,31.19,77427.47,163.7,-0.18298,0.00016,13.70226]
[1777136260355,31.19,77423.92,163.7,-0.18355,0.00016,13.72815]
[1777136260358,31.19,77423.92,163.7,-0.18355,0.00016,13.72815]
[1777136264188,31.19,77423.79,163.7,-0.18355,0.00016,13.7281]
[1777136266299,31.19,77423.76,163.7,-0.18355,0.00016,13.72807]
[1777136266485,31.19,77423.76,163.7,-0.18355,0.00016,13.72807]
[1777136268313,31.19,77423.64,163.7,-0.18355,0.00016,13.72821]
[1777136275187,31.18,77424.04,163.7,-0.18345,0.00016,13.72326]
[1777136284251,31.17,77423.71,163.7,-0.18346,0.00016,13.72365]
[1777136289286,31.17,77423.28,163.7,-0.1835,0.00016,13.72575]
[1777136294321,31.17,77423.24,163.7,-0.18348,0.00016,13.72494]
[1777136300533,31.17,77423.58,163.7,-0.18341,0.00016,13.72152]
[1777136305930,31.16,77423.9,163.7,-0.18333,0.00016,13.71786]
[1777136311440,31.16,77423.82,163.7,-0.18326,0.00016,13.7118]
[1777136313943,31.16,77423.82,163.7,-0.18326,0.00016,13.7118]
[1777136315808,31.16,77422.72,163.7,-0.18343,0.00016,13.7193]
[1777136320923,31.15,77422.54,163.7,-0.18344,0.00016,13.71968]
[1777136323297,31.15,77422.7,163.7,-0.1834,0.00016,13.71809]
[1777136324197,31.15,77422.81,163.7,-0.18338,0.00016,13.71707]
[1777136329565,31.15,77423.09,163.7,-0.18331,0.00016,13.71384]
[1777136334174,31.15,77422.86,163.7,-0.18333,0.00016,13.71484]
[1777136334232,31.15,77422.86,163.7,-0.18333,0.00016,13.71484]
[1777136335848,31.14,77422.34,163.7,-0.18341,0.00016,13.71821]
[1777136336260,31.14,77422.34,163.7,-0.18341,0.00016,13.71821]
[1777136336284,31.14,77422.34,163.7,-0.18341,0.00016,13.71821]
[1777136338670,31.14,77421.87,163.7,-0.18348,0.00017,13.72138]
[1777136344671,31.14,77421.91,163.7,-0.18344,0.00017,13.71981]
[1777136348694,31.14,77421.86,163.7,-0.18344,0.00017,13.71964]
[1777136351333,31.14,77421.86,163.7,-0.18343,0.00017,13.71928]
[1777136353082,31.14,77426.33,163.7,-0.18269,0.00016,13.6853]
[1777136354994,31.14,77430.98,163.7,-0.18192,0.00016,13.65005]
[1777136358725,31.13,77431.47,163.7,-0.18183,0.00016,13.64599]
[1777136359152,31.13,77431.47,163.7,-0.18183,0.00016,13.64599]
[1777136359914,31.13,77432.45,163.7,-0.18167,0.00016,13.63852]
[1777136359987,31.13,77432.45,163.7,-0.18167,0.00016,13.63852]
[1777136363823,31.13,77432.79,163.7,-0.1816,0.00016,13.63556]
[1777136366517,31.13,77432.59,163.7,-0.18163,0.00016,13.63688]
[1777136368726,31.13,77431.19,163.7,-0.18185,0.00016,13.64711]
[1777136373879,31.13,77428.16,163.7,-0.18229,0.00016,13.66392]
[1777136378914,31.13,77428.9,163.7,-0.18215,0.00016,13.6578]
[1777136383949,31.13,77429.17,163.7,-0.1821,0.00016,13.6553]
[1777136385724,31.13,77429.17,163.7,-0.1821,0.00016,13.6553]
[1777136390998,31.13,77427.92,163.7,-0.18229,0.00016,13.66406]
[1777136396035,31.12,77428.1,163.7,-0.18225,0.00016,13.66226]
[1777136401070,31.12,77427.89,163.7,-0.18228,0.00016,13.66341]
[1777136402756,31.12,77427.71,163.7,-0.1823,0.00016,13.66468]
[1777136403106,31.12,77427.71,163.7,-0.1823,0.00016,13.66468]
[1777136405500,31.12,77423.71,163.7,-0.18296,0.00016,13.69462]
[1777136405541,31.12,77423.71,163.7,-0.18296,0.00016,13.69462]
[1777136405560,31.12,77423.71,163.7,-0.18296,0.00016,13.69462]
[1777136405649,31.12,77421.62,163.7,-0.1833,0.00017,13.71023]
[1777136405737,31.12,77421.62,163.7,-0.1833,0.00017,13.71023]
[1777136405799,31.12,77421.62,163.7,-0.1833,0.00017,13.71023]
[1777136406333,31.12,77421.62,163.7,-0.1833,0.00017,13.71023]
[1777136406682,31.12,77421.62,163.7,-0.1833,0.00017,13.71023]
[1777136406359,31.12,77412.98,163.7,-0.18473,0.00017,13.77504]
[1777136412147,31.12,77415.62,163.7,-0.18429,0.00017,13.75506]
[1777136414160,31.12,77406.03,163.7,-0.18588,0.00017,13.82702]
[1777136418157,31.12,77406.11,163.7,-0.18586,0.00017,13.82606]
[1777136418210,31.12,77406.11,163.7,-0.18586,0.00017,13.82606]
[1777136420292,31.12,77405.32,163.7,-0.18598,0.00017,13.83174]
[1777136426244,31.12,77405.24,163.7,-0.18597,0.00017,13.83132]
[1777136428175,31.12,77405.61,163.7,-0.18591,0.00017,13.82839]
[1777136433294,31.11,77413.75,163.7,-0.18449,0.00017,13.76107]
[1777136435303,31.11,77413.25,163.7,-0.18457,0.00017,13.76475]
[1777136435308,31.11,77412.75,163.7,-0.18465,0.00017,13.76842]
[1777136441350,31.11,77412.68,163.7,-0.18462,0.00017,13.76714]
[1777136443188,31.11,77412.68,163.7,-0.18462,0.00017,13.76714]
[1777136443290,31.11,77412.68,163.7,-0.18461,0.00017,13.76651]
[1777136448399,31.1,77412.13,163.7,-0.18468,0.00017,13.76996]
[1777136453434,31.1,77411.8,163.7,-0.18472,0.00017,13.77164]
[1777136458469,31.1,77411.64,163.7,-0.18473,0.00017,13.77199]
[1777136463506,31.1,77408.35,163.7,-0.18526,0.00017,13.79574]
[1777136468541,31.09,77408.04,163.7,-0.18529,0.00017,13.79707]
[1777136469231,31.09,77408.04,163.7,-0.18529,0.00017,13.79707]
[1777136469260,31.09,77408.04,163.7,-0.18529,0.00017,13.79707]
[1777136469429,31.09,77408.04,163.7,-0.18529,0.00017,13.79707]
[1777136469432,31.09,77408.04,163.7,-0.18529,0.00017,13.79707]
[1777136469548,31.09,77416.29,163.7,-0.18391,0.00017,13.73483]
[1777136469763,31.09,77416.29,163.7,-0.18391,0.00017,13.73483]
[1777136476195,31.09,77420.65,163.7,-0.18316,0.00017,13.70045]
[1777136476982,31.09,77421.16,163.7,-0.18307,0.00017,13.69635]
[1777136477054,31.09,77421.16,163.7,-0.18307,0.00017,13.69635]
[1777136477061,31.09,77421.16,163.7,-0.18307,0.00017,13.69635]
[1777136477457,31.09,77421.16,163.7,-0.18307,0.00017,13.69635]
[1777136479471,31.09,77418.81,163.7,-0.18345,0.00017,13.71355]
[1777136484655,31.08,77417.96,163.7,-0.18355,0.00017,13.71842]
[1777136489690,31.08,77415.01,163.7,-0.18402,0.00017,13.73942]
[1777136490531,31.08,77415.01,163.7,-0.18402,0.00017,13.73942]
[1777136495298,31.07,77415.63,163.7,-0.18384,0.00017,13.72831]
[1777136498530,31.07,77410.16,163.7,-0.18473,0.00017,13.76883]
[1777136498753,31.07,77408.6,163.7,-0.18499,0.00017,13.78032]
[1777136503788,31.07,77407.08,163.7,-0.18523,0.00017,13.79124]
[1777136504504,31.07,77407.08,163.7,-0.18523,0.00017,13.79124]
[1777136505755,31.07,77406.79,163.7,-0.18527,0.00017,13.79333]
[1777136506323,31.07,77406.79,163.7,-0.18527,0.00017,13.79324]
[1777136510959,31.07,77407.66,163.7,-0.18512,0.00017,13.78637]
[1777136513500,31.07,77404.08,163.7,-0.18571,0.00017,13.81312]
[1777136518895,31.07,77402.51,163.7,-0.18596,0.00017,13.82412]
[1777136523929,31.06,77402.71,163.7,-0.18591,0.00017,13.82184]
[1777136526518,31.06,77402.44,163.7,-0.18595,0.00017,13.8237]
[1777136526526,31.06,77402.48,163.7,-0.18594,0.00017,13.82323]
[1777136531986,31.06,77400.73,163.7,-0.18622,0.00017,13.83604]
[1777136534519,31.06,77400.91,163.7,-0.18619,0.00017,13.83461]
[1777136535203,31.06,77399.82,163.7,-0.18637,0.00017,13.84273]
[1777136538113,31.06,77400.79,163.7,-0.1862,0.00017,13.8352]
[1777136544070,31.06,77398.33,163.7,-0.1866,0.00017,13.85299]
[1777136549105,31.06,77398.13,163.7,-0.18662,0.00017,13.85392]
[1777136555962,31.06,77398.51,163.7,-0.1865,0.00017,13.84545]
[1777136556062,31.06,77398.51,163.7,-0.18649,0.00017,13.84501]
[1777136560926,31.05,77398.3,163.7,-0.1865,0.00017,13.84541]
[1777136561195,31.05,77398.22,163.7,-0.18651,0.00017,13.84571]
[1777136566231,31.05,77396.68,163.7,-0.18675,0.00017,13.85662]
[1777136571268,31.05,77397.28,163.7,-0.18664,0.00017,13.85143]
[1777136576302,31.04,77397.89,163.7,-0.18652,0.00017,13.84617]
[1777136581338,31.04,77397.35,163.7,-0.18659,0.00017,13.84957]
[1777136586373,31.04,77397.87,163.7,-0.18649,0.00017,13.84501]
[1777136591408,31.04,77397.71,163.7,-0.18651,0.00017,13.84558]
[1777136596443,31.04,77398.01,163.7,-0.18644,0.00017,13.84271]
[1777136598471,31.04,77397.88,163.7,-0.18646,0.00017,13.84356]
[1777136598473,31.04,77397.88,163.7,-0.18646,0.00017,13.84356]
[1777136598766,31.04,77399.39,163.7,-0.18621,0.00017,13.83208]
[1777136600229,31.04,77402.87,163.7,-0.18562,0.00017,13.80566]
[1777136600470,31.04,77403.93,163.7,-0.18544,0.00017,13.79748]
[1777136602380,31.03,77404.25,163.7,-0.18538,0.00017,13.79485]
[1777136608526,31.03,77404.11,163.7,-0.18537,0.00017,13.79439]
[1777136613562,31.03,77404.25,163.7,-0.18528,0.00017,13.78704]
[1777136619604,31.02,77404.34,163.7,-0.18523,0.00017,13.78519]
[1777136624660,31.02,77404.63,163.7,-0.18517,0.00017,13.78219]
[1777136624667,31.02,77404.63,163.7,-0.18517,0.00017,13.78219]
[1777136630180,31.02,77404.74,163.7,-0.18512,0.00017,13.78013]
[1777136635716,31.01,77402.72,163.7,-0.18543,0.00017,13.79407]
[1777136640751,31.01,77403.07,163.7,-0.18535,0.00017,13.79027]
[1777136642390,31.01,77402.99,163.7,-0.18536,0.00017,13.79064]
[1777136642765,31.01,77402.44,163.7,-0.18544,0.00017,13.79455]
[1777136647800,31.01,77401.7,163.7,-0.18555,0.00017,13.79921]
[1777136652835,31.0,77401.54,163.7,-0.18556,0.00017,13.79948]
[1777136657870,31.0,77401.61,163.7,-0.18552,0.00017,13.79808]
[1777136662905,31.0,77402.24,163.7,-0.1854,0.00017,13.79254]
[1777136667940,31.0,77402.18,163.7,-0.1854,0.00017,13.79228]
[1777136673982,31.0,77402.76,163.7,-0.18523,0.00017,13.78172]
[1777136677411,30.99,77402.36,163.7,-0.18529,0.00017,13.78461]
[1777136677414,30.99,77402.36,163.7,-0.18529,0.00017,13.78461]
[1777136677508,30.99,77402.36,163.7,-0.18529,0.00017,13.78438]
[1777136683044,30.99,77402.35,163.7,-0.18527,0.00017,13.7834]
[1777136684720,30.99,77402.35,163.7,-0.18527,0.00017,13.7834]
[1777136690094,30.99,77405.35,163.7,-0.18474,0.00017,13.75963]
[1777136695957,30.99,77406.95,163.7,-0.18446,0.00017,13.74705]
[1777136696059,30.99,77406.83,163.7,-0.18448,0.00017,13.74771]
[1777136701170,30.98,77404.63,163.7,-0.18484,0.00017,13.76397]
[1777136702577,30.98,77404.63,163.7,-0.18484,0.00017,13.76397]
[1777136702660,30.98,77404.82,163.7,-0.18481,0.00017,13.76245]
[1777136704773,30.98,77402.46,163.7,-0.1852,0.00017,13.7802]
[1777136710233,30.98,77398.95,163.7,-0.18579,0.00017,13.80674]
[1777136711288,30.98,77398.95,163.7,-0.18579,0.00017,13.80674]
[1777136711959,30.98,77398.95,163.7,-0.18579,0.00017,13.80674]
[1777136712439,30.98,77398.89,163.7,-0.1858,0.00017,13.80722]
[1777136712447,30.98,77398.89,163.7,-0.1858,0.00017,13.80722]
[1777136712540,30.98,77399.08,163.7,-0.18576,0.00017,13.80567]
[1777136714844,30.98,77399.21,163.7,-0.18574,0.00017,13.80452]
[1777136714850,30.98,77399.21,163.7,-0.18574,0.00017,13.80452]
[1777136716810,30.98,77399.15,163.7,-0.18574,0.00017,13.80463]
[1777136722318,30.98,77399.34,163.7,-0.18568,0.00017,13.80202]
[1777136727352,30.98,77399.37,163.7,-0.18566,0.00017,13.80097]
[1777136732387,30.97,77399.94,163.7,-0.1855,0.00017,13.7906]
[1777136737423,30.97,77399.88,163.7,-0.18549,0.00017,13.79028]
[1777136742458,30.97,77399.61,163.7,-0.18552,0.00017,13.79152]
[1777136747493,30.97,77399.28,163.7,-0.18556,0.00017,13.79319]
[1777136755752,30.97,77399.87,163.7,-0.18544,0.00017,13.7881]
[1777136755770,30.96,77399.87,163.7,-0.18543,0.00017,13.78747]
[1777136757784,30.96,77399.92,163.7,-0.18542,0.00017,13.78707]
[1777136757810,30.96,77400.68,163.7,-0.18529,0.00017,13.78132]
[1777136758869,30.96,77400.68,163.7,-0.18529,0.00017,13.78132]
[1777136758971,30.96,77401.84,163.7,-0.18509,0.00017,13.77236]
[1777136759807,30.96,77401.84,163.7,-0.18509,0.00017,13.77236]
[1777136763940,30.96,77401.77,163.7,-0.18511,0.00017,13.77287]
[1777136764321,30.96,77401.77,163.7,-0.18511,0.00017,13.77287]
[1777136764612,30.96,77401.55,163.7,-0.18514,0.00017,13.77452]
[1777136769647,30.96,77400.54,163.7,-0.18531,0.00017,13.7819]
[1777136774873,30.96,77400.48,163.7,-0.18531,0.00017,13.78213]
[1777136776329,30.96,77399.68,163.7,-0.18544,0.00017,13.78806]
[1777136777148,30.96,77398.55,163.7,-0.18563,0.00017,13.79652]
[1777136782737,30.96,77397.92,163.7,-0.18573,0.00017,13.80086]
[1777136787772,30.96,77397.36,163.7,-0.18581,0.00017,13.80468]
[1777136792808,30.96,77397.7,163.7,-0.1857,0.00017,13.79646]
[1777136797843,30.96,77398.08,163.7,-0.18563,0.00017,13.79325]
[1777136802877,30.96,77396.74,163.7,-0.18584,0.00017,13.80304]
[1777136807912,30.96,77396.33,163.7,-0.1859,0.00017,13.80578]
[1777136812948,30.95,77394.54,163.7,-0.1862,0.00017,13.81888]
[1777136817991,30.95,77393.95,163.7,-0.18628,0.00017,13.82287]
[1777136821753,30.95,77392.77,163.7,-0.18648,0.00017,13.83146]
[1777136827061,30.95,77391.42,163.7,-0.18669,0.00017,13.84121]
[1777136833104,30.95,77391.62,163.7,-0.18665,0.00017,13.83925]
[1777136838140,30.95,77391.5,163.7,-0.18666,0.00017,13.83969]
[1777136843175,30.95,77391.28,163.7,-0.18669,0.00017,13.8409]
[1777136849677,30.95,77391.28,163.7,-0.18668,0.00017,13.84054]
[1777136849689,30.95,77391.28,163.7,-0.18668,0.00017,13.84054]
[1777136849811,30.95,77391.28,163.7,-0.18668,0.00017,13.84054]
[1777136849900,30.95,77391.28,163.7,-0.18668,0.00017,13.84036]
[1777136851235,30.94,77400.08,163.7,-0.18514,0.00017,13.76814]
[1777136854701,30.94,77399.74,163.7,-0.18519,0.00017,13.77031]
[1777136855030,30.94,77399.74,163.7,-0.18519,0.00017,13.77031]
[1777136861305,30.94,77399.12,163.7,-0.18526,0.00017,13.7734]
[1777136866340,30.93,77398.97,163.7,-0.18526,0.00017,13.77353]
[1777136871375,30.93,77393.37,163.7,-0.18617,0.00017,13.81471]
[1777136876542,30.93,77393.37,163.7,-0.18615,0.00017,13.81374]
[1777136878447,30.93,77393.28,163.7,-0.18616,0.00017,13.81393]
[1777136878531,30.93,77393.3,163.7,-0.18615,0.00017,13.81353]
[1777136879749,30.93,77393.3,163.7,-0.18615,0.00017,13.81353]
[1777136883346,30.93,77389.79,163.7,-0.18673,0.00017,13.83978]
[1777136890507,30.92,77389.68,163.7,-0.18674,0.00017,13.8399]
[1777136893143,30.92,77389.71,163.7,-0.18673,0.00017,13.8396]
[1777136893269,30.92,77389.3,163.7,-0.1868,0.00017,13.84262]
[1777136894527,30.92,77388.75,163.7,-0.18689,0.00017,13.84669]
[1777136895010,30.92,77387.78,163.7,-0.18705,0.00017,13.85392]
[1777136895856,30.92,77387.78,163.7,-0.18705,0.00017,13.85392]
[1777136898289,30.92,77388.8,163.7,-0.18687,0.00017,13.84604]
[1777136901808,30.92,77388.7,163.7,-0.18689,0.00017,13.84664]
[1777136907753,30.92,77390.42,163.7,-0.18659,0.00017,13.8334]
[1777136911935,30.92,77390.55,163.7,-0.18657,0.00017,13.83224]
[1777136911940,30.92,77390.55,163.7,-0.18657,0.00017,13.83224]
[1777136912386,30.92,77390.35,163.7,-0.18655,0.00017,13.82845]
[1777136918637,30.92,77390.62,163.7,-0.1865,0.00017,13.82625]
[1777136923739,30.92,77390.38,163.7,-0.18654,0.00017,13.82785]
[1777136928872,30.92,77390.15,163.7,-0.18657,0.00017,13.82945]
[1777136930931,30.92,77389.87,163.7,-0.18662,0.00017,13.8315]
[1777136937095,30.92,77389.7,163.7,-0.18664,0.00017,13.83255]
[1777136939157,30.92,77389.72,163.7,-0.18664,0.00017,13.83231]
[1777136946660,30.92,77388.57,163.7,-0.18682,0.00017,13.84063]
[1777136951936,30.92,77388.78,163.7,-0.18678,0.00017,13.83876]
[1777136956971,30.92,77388.92,163.7,-0.18675,0.00017,13.83752]
[1777136959760,30.92,77389.2,163.7,-0.1867,0.00017,13.83537]
[1777136974089,30.91,77388.79,163.7,-0.18671,0.00017,13.83268]
[1777136979125,30.91,77388.52,163.7,-0.18675,0.00017,13.83457]
[1777136980375,30.91,77388.49,163.7,-0.18676,0.00017,13.83477]
[1777136984493,30.91,77388.61,163.7,-0.18674,0.00017,13.83384]
[1777136992216,30.91,77388.67,163.7,-0.18672,0.00017,13.8332]
[1777136994142,30.91,77388.75,163.7,-0.18671,0.00017,13.83258]
[1777136994806,30.91,77389.51,163.7,-0.18658,0.00017,13.82683]
[1777137000272,30.91,77391.85,163.7,-0.18619,0.00017,13.80919]
[1777137003022,30.91,77389.94,163.7,-0.18651,0.00017,13.82364]
[1777137004105,30.91,77386.88,163.7,-0.18703,0.00017,13.84675]
[1777137004163,30.91,77386.88,163.7,-0.18703,0.00017,13.84675]
[1777137005872,30.91,77387.2,163.7,-0.18697,0.00017,13.84427]
[1777137011348,30.91,77386.86,163.7,-0.18702,0.00017,13.84666]
[1777137015044,30.91,77387.22,163.7,-0.18696,0.00017,13.84391]
[1777137020269,30.91,77387.29,163.7,-0.18695,0.00017,13.84321]
[1777137024545,30.91,77387.39,163.7,-0.18693,0.00017,13.84231]
[1777137024656,30.91,77387.39,163.7,-0.18693,0.00017,13.84231]
[1777137025077,30.91,77387.39,163.7,-0.18693,0.00017,13.84231]
[1777137030482,30.91,77386.61,163.7,-0.18705,0.00017,13.84797]
[1777137036524,30.91,77386.52,163.7,-0.18702,0.00017,13.84319]
[1777137041559,30.91,77386.71,163.7,-0.18698,0.00017,13.84157]
[1777137048314,30.91,77387.06,163.7,-0.18692,0.00017,13.83879]
[1777137053643,30.91,77387.03,163.7,-0.18692,0.00017,13.83875]
[1777137056583,30.91,77387.03,163.7,-0.18692,0.00017,13.83875]
[1777137056816,30.91,77387.0,163.7,-0.18692,0.00017,13.83888]
[1777137061924,30.91,77385.81,163.7,-0.1871,0.00017,13.84701]
[1777137062175,30.91,77385.81,163.7,-0.1871,0.00017,13.84701]
[1777137062276,30.91,77385.19,163.7,-0.1872,0.00017,13.85147]
[1777137069755,30.9,77383.87,163.7,-0.18742,0.00017,13.86102]
[1777137075797,30.9,77384.09,163.7,-0.18737,0.00017,13.85907]
[1777137079431,30.9,77383.78,163.7,-0.18742,0.00017,13.86137]
[1777137080796,30.9,77383.58,163.7,-0.18745,0.00017,13.86274]
[1777137085866,30.9,77383.46,163.7,-0.18747,0.00017,13.86336]
[1777137091711,30.9,77383.73,163.7,-0.18742,0.00017,13.86115]
[1777137097951,30.9,77383.66,163.7,-0.18737,0.00017,13.85611]
[1777137107904,30.9,77383.66,163.7,-0.18737,0.00017,13.85611]
[1777137120107,30.9,77382.9,163.7,-0.18749,0.00017,13.86109]
[1777137126036,30.9,77383.15,163.7,-0.18744,0.00017,13.85906]
[1777137131598,30.9,77383.21,163.7,-0.18743,0.00017,13.85838]
[1777137136616,30.9,77383.21,163.7,-0.18742,0.00017,13.85825]
[1777137139486,30.9,77383.21,163.7,-0.18742,0.00017,13.85817]
[1777137142257,30.9,77383.03,163.7,-0.18745,0.00017,13.85951]
[1777137144646,30.9,77383.03,163.7,-0.18745,0.00017,13.85945]
[1777137145261,30.9,77383.03,163.7,-0.18745,0.00017,13.85945]
[1777137150786,30.9,77383.01,163.7,-0.18745,0.00017,13.85938]
[1777137156323,30.9,77383.12,163.7,-0.18738,0.00017,13.85316]
[1777137158320,30.9,77382.96,163.7,-0.1874,0.00017,13.85432]
[1777137164787,30.89,77382.76,163.7,-0.18743,0.00017,13.85576]
[1777137164790,30.89,77382.76,163.7,-0.18743,0.00017,13.85576]
[1777137164823,30.89,77382.76,163.7,-0.18743,0.00017,13.85576]
[1777137170044,30.89,77380.0,163.7,-0.1879,0.00017,13.87633]
[1777137172047,30.89,77380.27,163.7,-0.18785,0.00017,13.87412]
[1777137175694,30.89,77381.76,163.7,-0.18759,0.00017,13.86265]
[1777137182082,30.89,77379.25,163.7,-0.18801,0.00017,13.88129]
[1777137188585,30.89,77379.29,163.7,-0.18799,0.00017,13.88049]
[1777137193620,30.89,77381.08,163.7,-0.18768,0.00017,13.86664]
[1777137198655,30.89,77380.88,163.7,-0.18771,0.00017,13.86786]
[1777137206711,30.89,77380.74,163.7,-0.18772,0.00017,13.86841]
[1777137212753,30.89,77380.63,163.7,-0.18768,0.00017,13.86357]
[1777137217789,30.89,77380.92,163.7,-0.18762,0.00017,13.86106]
[1777137222829,30.88,77382.44,163.7,-0.18736,0.00017,13.84929]
[1777137229652,30.88,77382.25,163.7,-0.18739,0.00017,13.85053]
[1777137234035,30.88,77382.25,163.7,-0.18738,0.00017,13.85022]
[1777137237310,30.88,77382.27,163.7,-0.18737,0.00017,13.84992]
[1777137241185,30.88,77381.9,163.7,-0.18743,0.00017,13.85249]
[1777137246997,30.88,77380.53,163.7,-0.18766,0.00017,13.86244]
[1777137250173,30.88,77380.54,163.7,-0.18765,0.00017,13.86223]
[1777137250178,30.88,77380.54,163.7,-0.18765,0.00017,13.86223]
[1777137253019,30.88,77380.85,163.7,-0.18759,0.00017,13.85969]
[1777137256469,30.88,77379.85,163.7,-0.18776,0.00017,13.86704]
[1777137261861,30.88,77380.25,163.7,-0.18768,0.00017,13.86363]
[1777137261874,30.88,77380.25,163.7,-0.18768,0.00017,13.86363]
[1777137269150,30.88,77380.26,163.7,-0.18769,0.00017,13.86404]
[1777137274151,30.88,77380.26,163.7,-0.18769,0.00017,13.86404]
[1777137279221,30.88,77379.85,163.7,-0.18773,0.00017,13.86267]
[1777137280197,30.88,77379.85,163.7,-0.18773,0.00017,13.86267]
[1777137283592,30.88,77380.21,163.7,-0.18767,0.00017,13.85987]
[1777137290298,30.88,77380.12,163.7,-0.18769,0.00017,13.86098]
[1777137294690,30.88,77380.23,163.7,-0.18767,0.00017,13.86023]
[1777137294695,30.88,77380.23,163.7,-0.18767,0.00017,13.86023]
[1777137300061,30.88,77380.48,163.7,-0.18763,0.00017,13.85843]
[1777137301700,30.88,77380.46,163.7,-0.18763,0.00017,13.85853]
[1777137301917,30.88,77380.46,163.7,-0.18763,0.00017,13.85853]
[1777137306039,30.88,77380.76,163.7,-0.18759,0.00017,13.85632]
[1777137311445,30.88,77380.35,163.7,-0.18765,0.00017,13.85904]
[1777137313374,30.88,77380.36,163.7,-0.18764,0.00017,13.85892]
[1777137316025,30.88,77379.98,163.7,-0.1877,0.00017,13.86162]
[1777137322521,30.88,77380.48,163.7,-0.18761,0.00017,13.85745]
[1777137329965,30.88,77380.49,163.7,-0.18761,0.00017,13.85732]
[1777137329977,30.88,77380.49,163.7,-0.18761,0.00017,13.85732]
[1777137337525,30.88,77380.49,163.7,-0.18755,0.00017,13.85152]
[1777137344620,30.88,77380.43,163.7,-0.18755,0.00017,13.85163]
[1777137344621,30.88,77380.43,163.7,-0.18755,0.00017,13.85163]
[1777137344768,30.88,77380.43,163.7,-0.18755,0.00017,13.85163]
[1777137345418,30.88,77380.43,163.7,-0.18755,0.00017,13.85163]
[1777137345506,30.88,77378.78,163.7,-0.18782,0.00017,13.86385]
[1777137345739,30.88,77378.78,163.7,-0.18782,0.00017,13.86385]
[1777137345917,30.88,77378.78,163.7,-0.18782,0.00017,13.86385]
[1777137346306,30.88,77378.78,163.7,-0.18782,0.00017,13.86385]
[1777137346553,30.88,77365.21,163.7,-0.19013,0.00017,13.96624]
[1777137347067,30.88,77354.05,163.7,-0.19205,0.00017,14.0503]
[1777137352732,30.88,77354.86,163.7,-0.1919,0.00017,14.04391]
[1777137357766,30.88,77355.55,163.7,-0.19178,0.00017,14.03861]
[1777137360809,30.88,77355.46,163.7,-0.1918,0.00017,14.03927]
[1777137366830,30.88,77354.87,163.7,-0.1919,0.00017,14.04362]
[1777137371865,30.88,77354.74,163.7,-0.19192,0.00017,14.04459]
[1777137376900,30.88,77354.68,163.7,-0.19193,0.00017,14.04508]
[1777137381934,30.88,77354.54,163.7,-0.19196,0.00017,14.04619]
[1777137386974,30.88,77354.48,163.7,-0.19197,0.00017,14.04674]
[1777137392009,30.88,77354.53,163.7,-0.19191,0.00017,14.04122]
[1777137397044,30.88,77354.55,163.7,-0.19191,0.00017,14.04122]
[1777137402078,30.88,77354.65,163.7,-0.1919,0.00017,14.04065]
[1777137407114,30.88,77354.46,163.7,-0.19194,0.00017,14.04227]
[1777137412149,30.88,77354.47,163.7,-0.19194,0.00017,14.04239]
[1777137417184,30.88,77354.19,163.7,-0.19199,0.00017,14.04473]
[1777137422219,30.88,77353.08,163.7,-0.19219,0.00017,14.05331]
[1777137428260,30.88,77353.03,163.7,-0.1922,0.00017,14.05402]
[1777137438351,30.88,77353.02,163.7,-0.19221,0.00017,14.05428]
[1777137445530,30.88,77353.53,163.7,-0.19214,0.00017,14.05118]
[1777137452429,30.89,77353.59,163.7,-0.1921,0.00017,14.04623]
[1777137457464,30.89,77353.18,163.7,-0.19218,0.00017,14.04971]
[1777137462499,30.89,77352.6,163.7,-0.19228,0.00017,14.05448]
[1777137467534,30.89,77352.4,163.7,-0.19233,0.00017,14.0564]
[1777137472569,30.89,77352.55,163.7,-0.19231,0.00017,14.05572]
[1777137477604,30.89,77352.45,163.7,-0.19234,0.00017,14.05694]
[1777137480877,30.89,77352.37,163.7,-0.19236,0.00017,14.05764]
[1777137480897,30.89,77352.37,163.7,-0.19236,0.00017,14.05764]
[1777137480928,30.89,77352.37,163.7,-0.19236,0.00017,14.05764]
[1777137481460,30.89,77352.37,163.7,-0.19236,0.00017,14.05764]
[1777137483665,30.89,77347.92,163.7,-0.19313,0.00017,14.0915]
[1777137485799,30.9,77347.11,163.7,-0.19328,0.00017,14.09802]
[1777137490347,30.9,77346.77,163.7,-0.19335,0.00017,14.10113]
[1777137490697,30.9,77343.08,163.7,-0.19399,0.00017,14.12894]
[1777137492399,30.9,77339.18,163.7,-0.19468,0.00017,14.15839]
[1777137496582,30.9,77333.17,163.7,-0.19573,0.00017,14.20396]
[1777137496937,30.9,77332.31,163.7,-0.19588,0.00017,14.21048]
[1777137501882,30.9,77330.3,163.7,-0.19624,0.00017,14.22575]
[1777137502783,30.9,77343.16,163.7,-0.19401,0.00017,14.12949]
[1777137503005,30.9,77343.16,163.7,-0.19401,0.00017,14.12949]
[1777137503012,30.9,77343.16,163.7,-0.19401,0.00017,14.12949]
[1777137503789,30.9,77346.52,163.7,-0.19343,0.00017,14.10432]
[1777137504037,30.9,77346.52,163.7,-0.19343,0.00017,14.10432]
[1777137504037,30.9,77346.52,163.7,-0.19343,0.00017,14.10432]
[1777137509835,30.9,77346.02,163.7,-0.19352,0.00017,14.10857]
[1777137515334,30.9,77346.54,163.7,-0.19339,0.00017,14.09979]
[1777137515435,30.9,77346.59,163.7,-0.19339,0.00017,14.09964]
[1777137520912,30.91,77346.59,163.7,-0.19341,0.00017,14.10068]
[1777137525948,30.91,77348.08,163.7,-0.19318,0.00017,14.09043]
[1777137530984,30.91,77348.28,163.7,-0.19316,0.00017,14.08995]
[1777137536019,30.92,77348.08,163.7,-0.19322,0.00017,14.0925]
[1777137541054,30.92,77347.72,163.7,-0.19331,0.00017,14.09625]
[1777137546089,30.92,77346.44,163.7,-0.19355,0.00017,14.10688]
[1777137551124,30.93,77346.53,163.7,-0.19356,0.00017,14.10722]
[1777137556159,30.93,77347.16,163.7,-0.19347,0.00017,14.10353]
[1777137562570,30.93,77347.22,163.7,-0.19347,0.00017,14.1035]
[1777137567974,30.94,77347.49,163.7,-0.19347,0.00017,14.10334]
[1777137575295,30.94,77347.86,163.7,-0.19339,0.00017,14.09704]
[1777137584358,30.95,77347.97,163.7,-0.19342,0.00017,14.09814]
[1777137589406,30.95,77347.97,163.7,-0.19344,0.00017,14.09898]
[1777137595353,30.95,77348.35,163.7,-0.1934,0.00017,14.0974]
[1777137603500,30.96,77348.2,163.7,-0.19347,0.00017,14.10045]
[1777137608535,30.96,77347.15,163.7,-0.19367,0.00017,14.10935]
[1777137613570,30.97,77346.77,163.7,-0.19376,0.00017,14.11319]
[1777137618605,30.97,77346.79,163.7,-0.19378,0.00017,14.11405]
[1777137623640,30.97,77345.47,163.7,-0.19403,0.00017,14.12491]
[1777137630689,30.97,77345.43,163.7,-0.19407,0.00017,14.12651]
[1777137640758,30.98,77344.84,163.7,-0.19416,0.00017,14.12749]
[1777137645794,30.98,77345.49,163.7,-0.19407,0.00017,14.12351]
[1777137651836,30.99,77345.35,163.7,-0.19412,0.00017,14.12561]
[1777137659891,30.99,77345.04,163.7,-0.1942,0.00017,14.1293]
[1777137664927,30.99,77345.0,163.7,-0.19423,0.00017,14.13043]
[1777137669962,31.0,77345.16,163.7,-0.19422,0.00017,14.13005]
[1777137680034,31.0,77344.78,163.7,-0.19432,0.00017,14.13449]
[1777137687051,31.0,77344.94,163.7,-0.1943,0.00017,14.1336]
[1777137692118,31.01,77347.65,163.7,-0.19382,0.00017,14.10989]
[1777137697153,31.01,77347.69,163.7,-0.19383,0.00017,14.11048]
[1777137706480,31.01,77347.65,163.7,-0.19384,0.00017,14.11095]
[1777137706480,31.01,77347.65,163.7,-0.19384,0.00017,14.11095]
[1777137712257,31.02,77347.69,163.7,-0.19389,0.00017,14.11309]
[1777137719714,31.02,77347.72,163.7,-0.19389,0.00017,14.11304]
[1777137720903,31.02,77347.72,163.7,-0.19392,0.00017,14.11408]
[1777137733405,31.03,77347.72,163.7,-0.19397,0.00017,14.11647]
[1777137736842,31.03,77348.97,163.7,-0.19376,0.00017,14.10749]
[1777137737036,31.03,77348.97,163.7,-0.19376,0.00017,14.10749]
[1777137737043,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137737206,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137737675,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137737704,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137737841,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137737853,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137737872,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137737993,31.03,77348.97,163.7,-0.19377,0.00017,14.10768]
[1777137738019,31.03,77370.18,163.7,-0.19014,0.00017,13.94913]
[1777137738338,31.03,77370.18,163.7,-0.19014,0.00017,13.94913]
[1777137738442,31.03,77386.93,163.7,-0.1873,0.00017,13.82334]
[1777137739886,31.03,77386.93,163.7,-0.1873,0.00017,13.82334]
[1777137739980,31.03,77386.93,163.7,-0.1873,0.00017,13.82334]
[1777137740096,31.03,77387.66,163.7,-0.18717,0.00017,13.81795]
[1777137742116,31.03,77388.45,163.7,-0.18705,0.00017,13.81223]
[1777137742209,31.03,77388.45,163.7,-0.18705,0.00017,13.81223]
[1777137745347,31.03,77387.29,163.7,-0.18725,0.00017,13.82126]
[1777137745357,31.03,77387.29,163.7,-0.18725,0.00017,13.82126]
[1777137745452,31.03,77387.29,163.7,-0.18725,0.00017,13.82126]
[1777137751327,31.03,77393.48,163.7,-0.18622,0.00017,13.77538]
[1777137755972,31.04,77394.32,163.7,-0.18604,0.00017,13.76425]
[1777137757485,31.04,77394.32,163.7,-0.18604,0.00017,13.76436]
[1777137760067,31.04,77398.4,163.7,-0.18537,0.00017,13.73401]
[1777137767137,31.04,77398.75,163.7,-0.18533,0.00017,13.73242]
[1777137772686,31.04,77397.89,163.7,-0.1855,0.00017,13.73993]
[1777137775171,31.04,77397.93,163.7,-0.18549,0.00017,13.73977]
[1777137775608,31.04,77397.93,163.7,-0.18549,0.00017,13.73977]
[1777137775690,31.04,77397.93,163.7,-0.18549,0.00017,13.73977]
[1777137775986,31.04,77397.93,163.7,-0.18549,0.00017,13.73977]
[1777137776031,31.04,77406.92,163.7,-0.184,0.00017,13.67233]
[1777137776159,31.04,77406.92,163.7,-0.184,0.00017,13.67233]
[1777137776525,31.04,77406.92,163.7,-0.184,0.00017,13.67233]
[1777137776976,31.04,77419.23,163.7,-0.18196,0.00017,13.57966]
[1777137780240,31.04,77420.8,163.7,-0.18169,0.00017,13.5677]
[1777137781018,31.04,77420.8,163.7,-0.18169,0.00017,13.5677]
[1777137781970,31.04,77418.15,163.7,-0.18213,0.00017,13.58769]
[1777137782375,31.04,77415.26,163.7,-0.18261,0.00017,13.60946]
[1777137782844,31.04,77415.26,163.7,-0.18261,0.00017,13.60946]
[1777137783053,31.04,77415.26,163.7,-0.18261,0.00017,13.60946]
[1777137783062,31.04,77415.26,163.7,-0.18261,0.00017,13.60946]
[1777137782946,31.04,77407.99,163.7,-0.18382,0.00017,13.66422]
[1777137783314,31.04,77407.99,163.7,-0.18382,0.00017,13.66422]
[1777137783738,31.04,77407.99,163.7,-0.18382,0.00017,13.66422]
[1777137783765,31.04,77406.3,163.7,-0.1841,0.00017,13.67682]
[1777137784730,31.04,77406.3,163.7,-0.1841,0.00017,13.67682]
[1777137784831,31.04,77406.7,163.7,-0.18403,0.00017,13.67373]
[1777137790814,31.04,77407.19,163.7,-0.18396,0.00017,13.67074]
[1777137795834,31.05,77408.75,163.7,-0.18371,0.00017,13.65945]
[1777137800884,31.05,77408.16,163.7,-0.18383,0.00017,13.66461]
[1777137805918,31.05,77405.5,163.7,-0.18428,0.00017,13.68515]
[1777137810954,31.05,77405.61,163.7,-0.18427,0.00017,13.68473]
[1777137816995,31.05,77405.53,163.7,-0.18424,0.00017,13.68051]
[1777137821312,31.05,77405.59,163.7,-0.18424,0.00017,13.68028]
[1777137822975,31.05,77403.78,163.7,-0.18454,0.00017,13.69406]
[1777137822983,31.05,77403.78,163.7,-0.18454,0.00017,13.69406]
[1777137823714,31.05,77402.2,163.7,-0.18481,0.00017,13.70604]
[1777137829081,31.05,77399.13,163.7,-0.18532,0.00017,13.72924]
[1777137834116,31.05,77397.39,163.7,-0.18561,0.00017,13.74227]
[1777137834147,31.05,77397.39,163.7,-0.18561,0.00017,13.74227]
[1777137834600,31.05,77397.39,163.7,-0.18561,0.00017,13.74227]
[1777137835098,31.05,77397.39,163.7,-0.18561,0.00017,13.74227]
[1777137836182,31.05,77397.29,163.7,-0.18563,0.00017,13.74297]
[1777137836674,31.05,77397.29,163.7,-0.18563,0.00017,13.74297]
[1777137837137,31.05,77398.52,163.7,-0.18543,0.00017,13.7338]
[1777137839224,31.05,77398.7,163.7,-0.1854,0.00017,13.7326]
[1777137844271,31.06,77395.71,163.7,-0.18592,0.00017,13.75605]
[1777137846750,31.06,77394.96,163.7,-0.18605,0.00017,13.76182]
[1777137852241,31.06,77393.52,163.7,-0.18631,0.00017,13.77359]
[1777137857277,31.06,77390.41,163.7,-0.18684,0.00017,13.79738]
[1777137862312,31.06,77390.55,163.7,-0.18683,0.00017,13.79673]
[1777137863824,31.06,77390.55,163.7,-0.18683,0.00017,13.79673]
[1777137864081,31.06,77390.55,163.7,-0.18683,0.00017,13.79673]
[1777137864111,31.06,77390.55,163.7,-0.18683,0.00017,13.79673]
[1777137864195,31.06,77390.55,163.7,-0.18683,0.00017,13.79673]
[1777137864616,31.06,77390.55,163.7,-0.18683,0.00017,13.79681]
[1777137864694,31.06,77398.79,163.7,-0.18545,0.00017,13.73482]
[1777137866068,31.06,77398.79,163.7,-0.18545,0.00017,13.73482]
[1777137866169,31.06,77406.5,163.7,-0.18416,0.00017,13.67685]
[1777137871379,31.07,77404.92,163.7,-0.18439,0.00017,13.68444]
[1777137873248,31.07,77405.17,163.7,-0.18436,0.00017,13.68272]
[1777137878428,31.07,77405.88,163.7,-0.18426,0.00017,13.67848]
[1777137879194,31.07,77405.88,163.7,-0.18426,0.00017,13.67848]
[1777137879500,31.07,77405.88,163.7,-0.18426,0.00017,13.67848]
[1777137885480,31.07,77403.53,163.7,-0.18468,0.00017,13.69743]
[1777137890515,31.08,77403.68,163.7,-0.18468,0.00017,13.6972]
[1777137895682,31.08,77402.3,163.7,-0.18492,0.00017,13.70828]
[1777137901593,31.08,77403.69,163.7,-0.18471,0.00017,13.699]
[1777137904678,31.08,77403.66,163.7,-0.18472,0.00017,13.69941]
[1777137904779,31.08,77403.66,163.7,-0.18473,0.00017,13.69977]
[1777137910656,31.09,77405.16,163.7,-0.1845,0.00017,13.68942]
[1777137915690,31.09,77405.32,163.7,-0.18449,0.00017,13.68906]
[1777137920135,31.09,77405.76,163.7,-0.18443,0.00017,13.68608]
[1777137920196,31.09,77405.76,163.7,-0.18443,0.00017,13.68608]
[1777137920267,31.09,77406.49,163.7,-0.18431,0.00017,13.68092]
[1777137920688,31.09,77406.49,163.7,-0.18431,0.00017,13.68092]
[1777137920729,31.09,77417.83,163.7,-0.18243,0.00017,13.59553]
[1777137922368,31.09,77419.21,163.7,-0.1822,0.00017,13.58506]
[1777137922935,31.09,77419.21,163.7,-0.1822,0.00017,13.58506]
[1777137923008,31.09,77427.43,163.7,-0.18084,0.00016,13.52299]
[1777137924313,31.09,77427.34,163.7,-0.18085,0.00016,13.52371]
[1777137925177,31.09,77427.34,163.7,-0.18085,0.00016,13.52371]
[1777137925939,31.09,77427.68,163.7,-0.1808,0.00016,13.52119]
[1777137925947,31.09,77427.68,163.7,-0.1808,0.00016,13.52119]
[1777137931384,31.09,77429.54,163.7,-0.1805,0.00016,13.5073]
[1777137933753,31.09,77428.61,163.7,-0.1806,0.00016,13.50908]
[1777137936061,31.09,77428.37,163.7,-0.18064,0.00016,13.51112]
[1777137942884,31.09,77425.28,163.7,-0.18116,0.00016,13.5346]
[1777137945178,31.09,77425.29,163.7,-0.18115,0.00016,13.53452]
[1777137945552,31.09,77425.29,163.7,-0.18115,0.00016,13.53451]
[1777137946328,31.09,77423.51,163.7,-0.18145,0.00017,13.54794]
[1777137949176,31.09,77422.06,163.7,-0.18169,0.00017,13.55898]
[1777137949234,31.09,77421.96,163.7,-0.18171,0.00017,13.55986]
[1777137954968,31.09,77421.34,163.7,-0.18183,0.00017,13.56539]
[1777137960016,31.1,77421.68,163.7,-0.18179,0.00017,13.56352]
[1777137965038,31.1,77422.25,163.7,-0.18171,0.00017,13.55991]
[1777137965841,31.1,77422.25,163.7,-0.18171,0.00017,13.55991]
[1777137966045,31.1,77417.97,163.7,-0.18242,0.00017,13.59231]
[1777137968012,31.1,77414.31,163.7,-0.18303,0.00017,13.62009]
[1777137973094,31.1,77413.97,163.7,-0.18311,0.00017,13.62366]
[1777137978128,31.1,77414.17,163.7,-0.18309,0.00017,13.62295]
[1777137983163,31.11,77414.65,163.7,-0.18303,0.00017,13.62012]
[1777137989199,31.11,77414.0,163.7,-0.18315,0.00017,13.62558]
[1777137991790,31.11,77413.99,163.7,-0.18316,0.00017,13.62606]
[1777137994074,31.11,77409.81,163.7,-0.18381,0.00017,13.65262]
[1777137994103,31.11,77409.81,163.7,-0.18381,0.00017,13.65262]
[1777137996107,31.11,77408.57,163.7,-0.18403,0.00017,13.66224]
[1777138000038,31.11,77410.14,163.7,-0.18378,0.00017,13.65113]
[1777138006324,31.12,77410.13,163.7,-0.18381,0.00017,13.65256]
[1777138015388,31.12,77408.94,163.7,-0.18405,0.00017,13.66342]
[1777138021430,31.13,77409.64,163.7,-0.18396,0.00017,13.65928]
[1777138026465,31.13,77409.03,163.7,-0.18408,0.00017,13.6648]
[1777138031499,31.13,77409.45,163.7,-0.18403,0.00017,13.66257]
[1777138036534,31.13,77409.51,163.7,-0.18404,0.00017,13.66308]
[1777138041569,31.14,77409.03,163.7,-0.18414,0.00017,13.66764]
[1777138048620,31.14,77409.02,163.7,-0.18417,0.00017,13.66902]
[1777138053826,31.14,77410.32,163.7,-0.18392,0.00017,13.6547]
[1777138059699,31.15,77411.2,163.7,-0.18381,0.00017,13.64951]
[1777138066749,31.15,77410.66,163.7,-0.18393,0.00017,13.65495]
[1777138072792,31.15,77410.66,163.7,-0.18395,0.00017,13.65611]
[1777138077826,31.16,77410.85,163.7,-0.18394,0.00017,13.65564]
[1777138081935,31.16,77410.91,163.7,-0.18393,0.00017,13.65538]
[1777138084460,31.16,77407.62,163.7,-0.1845,0.00017,13.681]
[1777138085074,31.16,77407.62,163.7,-0.1845,0.00017,13.681]
[1777138091928,31.16,77406.93,163.7,-0.18464,0.00017,13.68738]
[1777138095229,31.16,77406.95,163.7,-0.18465,0.00017,13.68751]
[1777138095231,31.16,77406.95,163.7,-0.18465,0.00017,13.68751]
[1777138100992,31.17,77402.93,163.7,-0.18533,0.00017,13.71842]
[1777138104892,31.17,77400.94,163.7,-0.18567,0.00017,13.7336]
[1777138105628,31.17,77400.08,163.7,-0.18582,0.00017,13.74011]
[1777138105668,31.17,77400.08,163.7,-0.18582,0.00017,13.74011]
[1777138106142,31.17,77400.08,163.7,-0.18582,0.00017,13.74011]
[1777138114762,31.17,77399.98,163.7,-0.18584,0.00017,13.74116]
[1777138114891,31.17,77399.98,163.7,-0.18584,0.00017,13.74116]
[1777138115892,31.17,77399.98,163.7,-0.18579,0.00017,13.73615]
[1777138117605,31.17,77400.11,163.7,-0.18578,0.00017,13.73529]
[1777138118267,31.17,77400.11,163.7,-0.18578,0.00017,13.73529]
[1777138122143,31.17,77399.88,163.7,-0.18582,0.00017,13.73718]
[1777138122160,31.17,77393.79,163.7,-0.18684,0.00017,13.7829]
[1777138123573,31.17,77388.88,163.7,-0.18767,0.00017,13.81974]
[1777138124238,31.17,77388.88,163.7,-0.18767,0.00017,13.81974]
[1777138127119,31.17,77386.1,163.7,-0.18814,0.00017,13.84061]
[1777138127460,31.17,77384.94,163.7,-0.18833,0.00017,13.8493]
[1777138127650,31.17,77384.94,163.7,-0.18833,0.00017,13.8493]
[1777138129708,31.17,77383.66,163.7,-0.18855,0.00017,13.85887]
[1777138130217,31.17,77383.55,163.7,-0.18857,0.00017,13.85969]
[1777138135251,31.17,77383.18,163.7,-0.18865,0.00017,13.86332]
[1777138138272,31.17,77371.96,163.7,-0.19056,0.00017,13.94752]
[1777138140537,31.17,77370.23,163.7,-0.19086,0.00017,13.96054]
[1777138140559,31.17,77370.23,163.7,-0.19086,0.00017,13.96054]
[1777138140741,31.17,77370.23,163.7,-0.19086,0.00017,13.96054]
[1777138140763,31.17,77370.23,163.7,-0.19086,0.00017,13.96054]
[1777138140780,31.17,77370.23,163.7,-0.19086,0.00017,13.96054]
[1777138140804,31.17,77370.23,163.7,-0.19086,0.00017,13.96054]
[1777138141684,31.18,77369.57,163.7,-0.19097,0.00017,13.96551]
[1777138143291,31.18,77365.12,163.7,-0.19173,0.00017,13.99871]
[1777138145579,31.18,77360.02,163.7,-0.1926,0.00017,14.03664]
[1777138145588,31.18,77360.02,163.7,-0.1926,0.00017,14.03664]
[1777138145757,31.18,77360.02,163.7,-0.1926,0.00017,14.03664]
[1777138145768,31.18,77360.02,163.7,-0.1926,0.00017,14.03664]
[1777138146082,31.18,77360.02,163.7,-0.1926,0.00017,14.03664]
[1777138146329,31.17,77358.29,163.7,-0.1929,0.00017,14.04947]
[1777138150358,31.18,77350.88,163.7,-0.19418,0.00017,14.10504]
[1777138155444,31.18,77348.4,163.7,-0.19461,0.00017,14.12369]
[1777138160769,31.18,77347.42,163.7,-0.19478,0.00017,14.13107]
[1777138166011,31.18,77347.5,163.7,-0.19477,0.00017,14.1305]
[1777138171505,31.18,77347.82,163.7,-0.19467,0.00017,14.12293]
[1777138177082,31.18,77347.85,163.7,-0.19466,0.00017,14.12277]
[1777138183589,31.18,77350.99,163.7,-0.19413,0.00017,14.09974]
[1777138189537,31.18,77350.99,163.7,-0.19413,0.00017,14.09974]
[1777138196682,31.18,77351.56,163.7,-0.19404,0.00017,14.096]
[1777138201717,31.18,77350.08,163.7,-0.1943,0.00017,14.10721]
[1777138206461,31.18,77346.44,163.7,-0.19493,0.00017,14.13432]
[1777138206983,31.18,77354.09,163.7,-0.19361,0.00017,14.07752]
[1777138207611,31.18,77354.09,163.7,-0.19361,0.00017,14.07752]
[1777138212948,31.18,77355.69,163.7,-0.19335,0.00017,14.06607]
[1777138218835,31.18,77351.1,163.7,-0.19415,0.00017,14.1007]
[1777138223759,31.19,77351.23,163.7,-0.19413,0.00017,14.10002]
[1777138228907,31.19,77351.16,163.7,-0.19416,0.00017,14.10103]
[1777138235955,31.19,77351.4,163.7,-0.19408,0.00017,14.09463]
[1777138240990,31.19,77351.54,163.7,-0.19407,0.00017,14.09415]
[1777138246026,31.19,77352.6,163.7,-0.1939,0.00017,14.08681]
[1777138252067,31.19,77351.94,163.7,-0.19403,0.00017,14.09229]
[1777138257996,31.19,77352.42,163.7,-0.19395,0.00017,14.08909]
[1777138263144,31.2,77352.99,163.7,-0.19387,0.00017,14.08549]
[1777138269418,31.2,77353.12,163.7,-0.19385,0.00017,14.08491]
[1777138275229,31.2,77353.09,163.7,-0.19388,0.00017,14.08598]
[1777138280264,31.2,77352.09,163.7,-0.19406,0.00017,14.09392]
[1777138285299,31.2,77351.53,163.7,-0.19417,0.00017,14.0986]
[1777138290333,31.21,77352.17,163.7,-0.19407,0.00017,14.09438]
[1777138295369,31.21,77351.93,163.7,-0.19407,0.00017,14.09139]
[1777138300403,31.21,77352.03,163.7,-0.19407,0.00017,14.09113]
[1777138305439,31.21,77353.22,163.7,-0.19387,0.00017,14.08278]
[1777138313494,31.21,77354.94,163.7,-0.1936,0.00017,14.0709]
[1777138318530,31.21,77355.34,163.7,-0.19354,0.00017,14.06854]
[1777138322558,31.22,77348.0,163.7,-0.19482,0.00017,14.12348]
[1777138327594,31.22,77346.12,163.7,-0.19515,0.00017,14.13767]
[1777138333635,31.22,77346.86,163.7,-0.19502,0.00017,14.13235]
[1777138335596,31.22,77347.23,163.7,-0.19496,0.00017,14.12964]
[1777138344713,31.22,77347.99,163.7,-0.19483,0.00017,14.12421]
[1777138349748,31.22,77347.35,163.7,-0.19495,0.00017,14.12903]
[1777138354785,31.22,77346.58,163.7,-0.19503,0.00017,14.12951]
[1777138359376,31.22,77346.25,163.7,-0.19509,0.00017,14.13196]
[1777138359383,31.22,77346.25,163.7,-0.19509,0.00017,14.13196]
[1777138359465,31.22,77346.25,163.7,-0.19509,0.00017,14.13196]
[1777138359472,31.22,77346.64,163.7,-0.19502,0.00017,14.12907]
[1777138360365,31.22,77337.48,163.7,-0.19661,0.00017,14.19703]
[1777138361155,31.22,77337.48,163.7,-0.19661,0.00017,14.19703]
[1777138361291,31.22,77325.89,163.7,-0.19862,0.00017,14.28271]
[1777138363626,31.22,77325.6,163.7,-0.19867,0.00017,14.28481]
[1777138363633,31.22,77325.6,163.7,-0.19867,0.00017,14.28481]
[1777138365564,31.22,77322.12,163.7,-0.19928,0.00017,14.31039]
[1777138365736,31.22,77321.19,163.7,-0.19944,0.00017,14.31718]
[1777138365902,31.22,77321.19,163.7,-0.19944,0.00017,14.31718]
[1777138365941,31.22,77321.19,163.7,-0.19944,0.00017,14.31718]
[1777138366203,31.22,77321.19,163.7,-0.19944,0.00017,14.31718]
[1777138366475,31.22,77316.88,163.7,-0.20019,0.00018,14.34884]
[1777138366868,31.22,77309.71,163.7,-0.20145,0.00018,14.4017]
[1777138372579,31.22,77309.24,163.7,-0.20154,0.00018,14.40546]
[1777138378205,31.22,77306.41,163.7,-0.20205,0.00018,14.42674]
[1777138379461,31.22,77305.7,163.7,-0.20218,0.00018,14.43202]
[1777138381176,31.22,77303.97,163.7,-0.20249,0.00018,14.44488]
[1777138382274,31.22,77302.77,163.7,-0.2027,0.00018,14.45378]
[1777138383621,31.22,77301.12,163.7,-0.20299,0.00018,14.46593]
[1777138383671,31.22,77301.12,163.7,-0.20299,0.00018,14.46593]
[1777138384227,31.22,77286.9,163.7,-0.20552,0.00018,14.5701]
[1777138384956,31.22,77286.9,163.7,-0.20552,0.00018,14.5701]
[1777138386970,31.22,77287.23,163.7,-0.20546,0.00018,14.56783]
[1777138388876,31.22,77283.77,163.7,-0.20608,0.00018,14.59322]
[1777138389032,31.22,77283.74,163.7,-0.20609,0.00018,14.59348]
[1777138394067,31.23,77283.64,163.7,-0.20613,0.00018,14.5952]
[1777138395248,31.23,77283.64,163.7,-0.20613,0.00018,14.5952]
[1777138395893,31.23,77284.8,163.7,-0.20593,0.00018,14.58694]
[1777138401242,31.23,77285.57,163.7,-0.20582,0.00018,14.58242]
[1777138401262,31.23,77285.61,163.7,-0.20581,0.00018,14.58235]
[1777138407594,31.24,77290.3,163.7,-0.20503,0.00018,14.55028]
[1777138413201,31.24,77288.99,163.7,-0.20523,0.00018,14.55533]
[1777138418235,31.25,77289.13,163.7,-0.2053,0.00018,14.55808]
[1777138420292,31.26,77289.93,163.7,-0.20518,0.00018,14.55315]
[1777138420522,31.26,77289.93,163.7,-0.20518,0.00018,14.55315]
[1777138420567,31.26,77289.59,163.7,-0.20526,0.00018,14.55659]
[1777138421452,31.27,77279.83,163.7,-0.20706,0.00018,14.63024]
[1777138427299,31.27,77281.22,163.7,-0.20686,0.00018,14.62216]
[1777138432334,31.29,77281.55,163.7,-0.2069,0.00018,14.62399]
[1777138432885,31.29,77281.55,163.7,-0.2069,0.00018,14.62399]
[1777138438377,31.33,77286.15,163.7,-0.20635,0.00018,14.60164]
[1777138443412,31.35,77286.14,163.7,-0.20654,0.00018,14.60961]
[1777138448447,31.35,77288.12,163.7,-0.20621,0.00018,14.59614]
[1777138453386,31.36,77293.54,163.7,-0.20531,0.00018,14.55947]
[1777138454795,31.36,77302.21,163.7,-0.20379,0.00018,14.49684]
[1777138460531,31.43,77306.38,163.7,-0.20352,0.00018,14.48616]
[1777138463368,31.45,77306.77,163.7,-0.2036,0.00018,14.48957]
[1777138466167,31.47,77306.37,163.7,-0.20382,0.00018,14.49881]
[1777138466177,31.47,77306.37,163.7,-0.20382,0.00018,14.49881]
[1777138466573,31.47,77306.56,163.7,-0.20379,0.00018,14.49772]
[1777138467006,31.47,77306.56,163.7,-0.20379,0.00018,14.49772]
[1777138467074,31.47,77306.56,163.7,-0.2038,0.00018,14.49817]
[1777138472570,31.48,77306.62,163.7,-0.20377,0.00018,14.49366]
[1777138477840,31.48,77304.46,163.7,-0.20419,0.00018,14.51101]
[1777138484709,31.49,77304.15,163.7,-0.20429,0.00018,14.51508]
[1777138485891,31.49,77304.15,163.7,-0.20429,0.00018,14.51508]
[1777138491795,31.49,77303.89,163.7,-0.20437,0.00018,14.51867]
[1777138496830,31.5,77305.43,163.7,-0.20413,0.00018,14.5087]
[1777138503808,31.5,77305.1,163.7,-0.20421,0.00018,14.51207]
[1777138508913,31.51,77305.69,163.7,-0.20416,0.00018,14.50995]
[1777138513137,31.51,77306.56,163.7,-0.20402,0.00018,14.50414]
[1777138513304,31.51,77306.56,163.7,-0.20403,0.00018,14.50463]
[1777138514576,31.51,77306.56,163.7,-0.20403,0.00018,14.50463]
[1777138516141,31.51,77317.65,163.7,-0.20209,0.00017,14.42432]
[1777138516547,31.51,77317.65,163.7,-0.20209,0.00017,14.42432]
[1777138516599,31.51,77319.24,163.7,-0.20182,0.00017,14.41295]
[1777138522005,31.51,77324.93,163.7,-0.20084,0.00017,14.37193]
[1777138523145,31.51,77324.93,163.7,-0.20084,0.00017,14.37193]
[1777138523236,31.51,77324.57,163.7,-0.2009,0.00017,14.37465]
[1777138524022,31.51,77324.57,163.7,-0.2009,0.00017,14.37465]
[1777138524124,31.51,77324.69,163.7,-0.20089,0.00017,14.37404]
[1777138530061,31.52,77324.92,163.7,-0.20086,0.00017,14.37299]
[1777138533530,31.52,77325.21,163.7,-0.20077,0.00017,14.36584]
[1777138533602,31.52,77325.13,163.7,-0.20078,0.00017,14.36654]
[1777138539125,31.52,77323.51,163.7,-0.2011,0.00017,14.37998]
[1777138544159,31.53,77323.76,163.7,-0.20109,0.00017,14.37941]
[1777138549271,31.53,77323.16,163.7,-0.20121,0.00017,14.3847]
[1777138555236,31.53,77323.68,163.7,-0.20116,0.00017,14.38245]
[1777138560239,31.54,77323.1,163.7,-0.20128,0.00017,14.3877]
[1777138565307,31.54,77318.48,163.7,-0.20211,0.00017,14.42211]
[1777138571617,31.54,77318.64,163.7,-0.2021,0.00017,14.42166]
[1777138577391,31.55,77318.71,163.7,-0.20212,0.00017,14.42275]
[1777138582426,31.55,77319.51,163.7,-0.20201,0.00017,14.41802]
[1777138589984,31.55,77320.03,163.7,-0.20194,0.00017,14.41515]
[1777138596525,31.56,77323.2,163.7,-0.2014,0.00017,14.38937]
[1777138601889,31.56,77323.2,163.7,-0.20141,0.00017,14.3899]
[1777138611630,31.57,77323.83,163.7,-0.20138,0.00017,14.38873]
[1777138616665,31.58,77325.93,163.7,-0.20104,0.00017,14.3748]
[1777138621700,31.58,77331.61,163.7,-0.20009,0.00017,14.33498]
[1777138626734,31.59,77331.06,163.7,-0.20023,0.00017,14.34057]
[1777138631752,31.59,77332.11,163.7,-0.20007,0.00017,14.33413]
[1777138632319,31.59,77333.42,163.7,-0.19985,0.00017,14.32491]
[1777138632332,31.59,77333.42,163.7,-0.19985,0.00017,14.32491]
[1777138632776,31.59,77334.96,163.7,-0.19959,0.00017,14.31402]
[1777138634255,31.59,77336.87,163.7,-0.19927,0.00017,14.30028]
[1777138639771,31.6,77343.05,163.7,-0.19822,0.00017,14.25624]
[1777138645868,31.6,77343.65,163.7,-0.19816,0.00017,14.25342]
[1777138649503,31.6,77343.91,163.7,-0.19813,0.00017,14.25215]
[1777138658958,31.61,77343.04,163.7,-0.19827,0.00017,14.25527]
[1777138663994,31.61,77343.54,163.7,-0.19821,0.00017,14.25257]
[1777138668740,31.62,77343.74,163.7,-0.19819,0.00017,14.25166]
[1777138669870,31.62,77343.1,163.7,-0.1983,0.00017,14.25668]
[1777138676792,31.62,77345.65,163.7,-0.19788,0.00017,14.23869]
[1777138682771,31.62,77345.25,163.7,-0.19799,0.00017,14.24346]
[1777138687569,31.63,77345.33,163.7,-0.198,0.00017,14.24373]
[1777138693197,31.63,77354.34,163.7,-0.19648,0.00017,14.17936]
[1777138698864,31.63,77354.3,163.7,-0.19651,0.00017,14.1804]
[1777138703939,31.64,77354.23,163.7,-0.19654,0.00017,14.18197]
[1777138709308,31.64,77354.02,163.7,-0.1966,0.00017,14.18448]
[1777138714345,31.64,77354.39,163.7,-0.1965,0.00017,14.17728]
[1777138719380,31.64,77354.54,163.7,-0.1965,0.00017,14.17693]
[1777138724876,31.65,77354.51,163.7,-0.19651,0.00017,14.17744]
[1777138726919,31.65,77354.51,163.7,-0.19652,0.00017,14.17802]
[1777138739521,31.65,77354.23,163.7,-0.19661,0.00017,14.18194]
[1777138744556,31.66,77354.23,163.7,-0.19663,0.00017,14.18253]
[1777138749979,31.66,77355.32,163.7,-0.19645,0.00017,14.17506]
[1777138751605,31.66,77362.41,163.7,-0.19525,0.00017,14.12374]
[1777138756640,31.66,77360.43,163.7,-0.19561,0.00017,14.13915]
[1777138761674,31.66,77360.65,163.7,-0.1956,0.00017,14.13858]
[1777138766709,31.67,77360.22,163.7,-0.19569,0.00017,14.14284]
[1777138771744,31.67,77358.78,163.7,-0.19592,0.00017,14.14926]
[1777138775626,31.67,77359.41,163.7,-0.19583,0.00017,14.14543]
[1777138780808,31.68,77354.01,163.7,-0.19678,0.00017,14.18612]
[1777138785842,31.68,77353.73,163.7,-0.19685,0.00017,14.18928]
[1777138786714,31.68,77353.73,163.7,-0.19685,0.00017,14.18928]
[1777138795912,31.69,77356.86,163.7,-0.19638,0.00017,14.16911]
[1777138802962,31.7,77356.83,163.7,-0.19643,0.00017,14.17128]
[1777138813036,31.7,77356.83,163.7,-0.19649,0.00017,14.17412]
[1777138818071,31.71,77357.08,163.7,-0.19648,0.00017,14.17375]
[1777138823586,31.71,77357.12,163.7,-0.19649,0.00017,14.17404]
[1777138829149,31.72,77356.34,163.7,-0.19668,0.00017,14.18235]
[1777138834184,31.72,77355.86,163.7,-0.19675,0.00017,14.18201]
[1777138840226,31.73,77356.4,163.7,-0.1967,0.00017,14.17983]
[1777138845991,31.73,77356.2,163.7,-0.19676,0.00017,14.18273]
[1777138853053,31.74,77356.4,163.7,-0.19675,0.00017,14.18214]
[1777138858355,31.75,77356.98,163.7,-0.19672,0.00017,14.18109]
[1777138863392,31.75,77356.57,163.7,-0.19682,0.00017,14.1855]
[1777138864468,31.75,77356.57,163.7,-0.19682,0.00017,14.1855]
[1777138870440,31.76,77356.88,163.7,-0.19682,0.00017,14.18519]
[1777138875540,31.76,77356.87,163.7,-0.19684,0.00017,14.18636]
[1777138881516,31.77,77357.07,163.7,-0.19685,0.00017,14.1868]
[1777138887563,31.77,77357.05,163.7,-0.19689,0.00017,14.18855]
[1777138889591,31.77,77357.05,163.7,-0.19689,0.00017,14.18855]
[1777138895627,31.78,77356.95,163.7,-0.19691,0.00017,14.18609]
[1777138905810,31.78,77357.11,163.7,-0.19689,0.00017,14.18519]
[1777138911180,31.79,77358.73,163.7,-0.19669,0.00017,14.17683]
[1777138915634,31.79,77356.7,163.7,-0.19706,0.00017,14.19284]
[1777138920830,31.8,77356.59,163.7,-0.19712,0.00017,14.19509]
[1777138925865,31.8,77356.85,163.7,-0.1971,0.00017,14.19441]
[1777138927882,31.8,77345.92,163.7,-0.19898,0.00017,14.27403]
[1777138933695,31.81,77348.51,163.7,-0.19855,0.00017,14.25586]
[1777138938958,31.81,77347.24,163.7,-0.19878,0.00017,14.26584]
[1777138943994,31.81,77350.96,163.7,-0.19816,0.00017,14.23939]
[1777138949029,31.81,77350.81,163.7,-0.19819,0.00017,14.24094]
[1777138954063,31.81,77350.25,163.7,-0.19825,0.00017,14.24007]
[1777138959099,31.81,77349.87,163.7,-0.19832,0.00017,14.24314]
[1777138964729,31.81,77350.1,163.7,-0.19828,0.00017,14.24158]
[1777138970176,31.82,77348.84,163.7,-0.19851,0.00017,14.25111]
[1777138975212,31.82,77348.97,163.7,-0.19849,0.00017,14.25027]
[1777138980246,31.82,77348.83,163.7,-0.19851,0.00017,14.25134]
[1777138986050,31.82,77348.63,163.7,-0.19855,0.00017,14.25282]
[1777138991324,31.82,77348.34,163.7,-0.1986,0.00017,14.25493]
[1777138996358,31.82,77348.87,163.7,-0.19851,0.00017,14.25109]
[1777139001393,31.82,77348.62,163.7,-0.19855,0.00017,14.25289]
[1777139007438,31.82,77348.4,163.7,-0.19859,0.00017,14.25442]
[1777139012473,31.82,77348.65,163.7,-0.19849,0.00017,14.24728]
[1777139017508,31.82,77349.52,163.7,-0.19834,0.00017,14.24098]
[1777139023123,31.82,77349.24,163.7,-0.19839,0.00017,14.24302]
[1777139028585,31.82,77349.04,163.7,-0.19843,0.00017,14.24444]
[1777139033620,31.82,77348.96,163.7,-0.19844,0.00017,14.245]
[1777139038654,31.82,77349.23,163.7,-0.19839,0.00017,14.24301]
[1777139043690,31.81,77349.62,163.7,-0.19832,0.00017,14.24015]
[1777139048725,31.81,77349.63,163.7,-0.19832,0.00017,14.24004]
[1777139055774,31.81,77348.64,163.7,-0.19849,0.00017,14.2472]
[1777139060808,31.81,77348.23,163.7,-0.19856,0.00017,14.25008]
[1777139065847,31.81,77347.75,163.7,-0.19864,0.00017,14.25346]
[1777139070881,31.81,77347.66,163.7,-0.19865,0.00017,14.254]
[1777139075916,31.81,77347.47,163.7,-0.19863,0.00017,14.25]
[1777139081959,31.81,77347.51,163.7,-0.19862,0.00017,14.2496]
[1777139084970,31.81,77340.74,163.7,-0.19979,0.00017,14.2985]
[1777139090015,31.81,77336.98,163.7,-0.20043,0.00017,14.32531]
[1777139095049,31.81,77336.41,163.7,-0.20052,0.00017,14.32918]
[1777139102099,31.81,77334.8,163.7,-0.20079,0.00017,14.34047]
[1777139107134,31.81,77332.42,163.7,-0.20119,0.00017,14.35741]
[1777139114838,31.81,77332.45,163.7,-0.20118,0.00017,14.35699]
[1777139114844,31.81,77332.45,163.7,-0.20118,0.00017,14.35699]
[1777139115189,31.81,77331.55,163.7,-0.20134,0.00017,14.36336]
[1777139120225,31.81,77330.59,163.7,-0.20151,0.00017,14.37062]
[1777139125261,31.81,77329.69,163.7,-0.20167,0.00017,14.3774]
[1777139128879,31.81,77327.29,163.7,-0.20209,0.00017,14.39479]
[1777139134324,31.81,77327.87,163.7,-0.20194,0.00017,14.38549]
[1777139139360,31.81,77328.28,163.7,-0.20188,0.00017,14.38268]
[1777139144858,31.81,77328.58,163.7,-0.20183,0.00017,14.38063]
[1777139146712,31.81,77328.54,163.7,-0.20184,0.00017,14.38099]
[1777139155471,31.81,77328.54,163.7,-0.20184,0.00017,14.38138]
[1777139161602,31.81,77328.54,163.7,-0.20184,0.00017,14.38138]
[1777139162914,31.81,77328.54,163.7,-0.20185,0.00017,14.3818]
[1777139171584,31.82,77329.67,163.7,-0.20168,0.00017,14.37435]
[1777139176620,31.82,77329.64,163.7,-0.20169,0.00017,14.37514]
[1777139179934,31.82,77329.67,163.7,-0.20169,0.00017,14.37512]
[1777139188102,31.82,77329.46,163.7,-0.20174,0.00017,14.37713]
[1777139188917,31.82,77329.46,163.7,-0.20175,0.00017,14.37753]
[1777139190918,31.82,77329.46,163.7,-0.20175,0.00017,14.37762]
[1777139190995,31.82,77329.46,163.7,-0.20175,0.00017,14.37762]
[1777139191019,31.82,77329.46,163.7,-0.20171,0.00017,14.37256]
[1777139196401,31.83,77329.46,163.7,-0.20173,0.00017,14.37348]
[1777139201796,31.83,77329.6,163.7,-0.20176,0.00017,14.37495]
[1777139205509,31.84,77329.57,163.7,-0.20178,0.00017,14.37548]
[1777139214886,31.85,77329.88,163.7,-0.20181,0.00017,14.37697]
[1777139217659,31.85,77329.62,163.7,-0.20186,0.00017,14.37915]
[1777139217737,31.85,77329.62,163.7,-0.20186,0.00017,14.37915]
[1777139223949,31.86,77329.27,163.7,-0.20198,0.00017,14.38411]
[1777139228985,31.86,77328.7,163.7,-0.20211,0.00017,14.38971]
[1777139231050,31.86,77328.52,163.7,-0.20215,0.00017,14.3913]
[1777139237052,31.87,77327.8,163.7,-0.20232,0.00017,14.39849]
[1777139243093,31.87,77327.94,163.7,-0.20234,0.00017,14.39917]
[1777139248060,31.88,77327.97,163.7,-0.20235,0.00017,14.39981]
[1777139255178,31.89,77327.59,163.7,-0.20243,0.00017,14.39981]
[1777139262227,31.89,77327.94,163.7,-0.20241,0.00017,14.39926]
[1777139271290,31.9,77326.81,163.7,-0.20267,0.00017,14.40989]
[1777139278340,31.91,77327.33,163.7,-0.20262,0.00017,14.40806]
[1777139278937,31.91,77327.33,163.7,-0.20262,0.00017,14.40806]
[1777139278985,31.91,77327.33,163.7,-0.20262,0.00017,14.40806]
[1777139279534,31.91,77327.33,163.7,-0.20262,0.00017,14.40806]
[1777139279538,31.91,77327.33,163.7,-0.20262,0.00017,14.40806]
[1777139280354,31.91,77324.2,163.7,-0.20318,0.00017,14.43087]
[1777139282082,31.91,77324.76,163.7,-0.20308,0.00017,14.42694]
[1777139282339,31.91,77324.76,163.7,-0.20308,0.00017,14.42694]
[1777139283661,31.91,77324.79,163.7,-0.20308,0.00017,14.42681]
[1777139283762,31.91,77324.79,163.7,-0.20308,0.00017,14.42697]
[1777139286114,31.91,77324.79,163.7,-0.20308,0.00017,14.42697]
[1777139291431,31.91,77324.79,163.7,-0.20312,0.00017,14.42865]
[1777139297472,31.92,77324.36,163.7,-0.20323,0.00017,14.43311]
[1777139302508,31.92,77323.63,163.7,-0.20338,0.00017,14.43936]
[1777139307543,31.93,77323.56,163.7,-0.20341,0.00017,14.44077]
[1777139313584,31.93,77324.68,163.7,-0.20319,0.00017,14.4285]
[1777139318619,31.93,77324.54,163.7,-0.20324,0.00017,14.43031]
[1777139320830,31.93,77324.75,163.7,-0.2032,0.00017,14.42896]
[1777139320861,31.93,77324.75,163.7,-0.2032,0.00017,14.42896]
[1777139320864,31.93,77324.75,163.7,-0.2032,0.00017,14.42896]
[1777139320931,31.93,77324.75,163.7,-0.20321,0.00017,14.42927]
[1777139322867,31.93,77324.75,163.7,-0.20321,0.00017,14.42927]
[1777139322897,31.93,77324.75,163.7,-0.20322,0.00017,14.42989]
[1777139324932,31.94,77324.44,163.7,-0.20328,0.00017,14.43239]
[1777139330704,31.94,77325.08,163.7,-0.2032,0.00017,14.42892]
[1777139335744,31.94,77324.96,163.7,-0.20324,0.00017,14.43044]
[1777139335933,31.94,77324.96,163.7,-0.20324,0.00017,14.43044]
[1777139337091,31.94,77324.96,163.7,-0.20324,0.00017,14.43076]
[1777139342787,31.95,77328.57,163.7,-0.20265,0.00017,14.40614]
[1777139347908,31.95,77328.51,163.7,-0.20268,0.00017,14.40731]
[1777139349836,31.95,77319.14,163.7,-0.20431,0.00017,14.47484]
[1777139354872,31.95,77315.99,163.7,-0.20487,0.00017,14.49784]
[1777139360696,31.95,77316.16,163.7,-0.20485,0.00017,14.49685]
[1777139360769,31.95,77316.16,163.7,-0.20485,0.00017,14.49685]
[1777139364350,31.95,77315.32,163.7,-0.205,0.00017,14.50324]
[1777139364387,31.95,77315.32,163.7,-0.205,0.00017,14.50324]
[1777139364411,31.95,77315.32,163.7,-0.205,0.00017,14.50324]
[1777139364415,31.95,77315.32,163.7,-0.205,0.00017,14.50324]
[1777139364430,31.95,77315.32,163.7,-0.205,0.00017,14.50324]
[1777139364597,31.95,77314.35,163.7,-0.20517,0.00017,14.51024]
[1777139365949,31.96,77306.31,163.7,-0.20659,0.00018,14.56794]
[1777139371629,31.96,77303.73,163.7,-0.20705,0.00018,14.58692]
[1777139375301,31.96,77301.81,163.7,-0.20736,0.00018,14.59594]
[1777139376096,31.96,77301.33,163.7,-0.20744,0.00018,14.5995]
[1777139382435,31.96,77299.81,163.7,-0.20773,0.00018,14.61123]
[1777139382456,31.96,77299.81,163.7,-0.20773,0.00018,14.61123]
[1777139382468,31.96,77299.81,163.7,-0.20773,0.00018,14.61123]
[1777139382511,31.96,77299.81,163.7,-0.20773,0.00018,14.61123]
[1777139382517,31.96,77299.81,163.7,-0.20773,0.00018,14.61123]
[1777139382585,31.96,77299.81,163.7,-0.20773,0.00018,14.61123]
[1777139382644,31.96,77299.81,163.7,-0.20773,0.00018,14.61123]
[1777139383486,31.96,77290.1,163.7,-0.20945,0.00018,14.68044]
[1777139384619,31.96,77290.1,163.7,-0.20945,0.00018,14.68044]
[1777139384712,31.97,77284.83,163.7,-0.21038,0.00018,14.71783]
[1777139390116,31.97,77282.72,163.7,-0.21078,0.00018,14.73371]
[1777139396159,31.97,77280.83,163.7,-0.21113,0.00018,14.74794]
[1777139401194,31.97,77281.14,163.7,-0.2111,0.00018,14.74648]
[1777139408243,31.98,77281.4,163.7,-0.21108,0.00018,14.74572]
[1777139414286,31.98,77281.32,163.7,-0.21112,0.00018,14.74723]
[1777139419320,31.98,77281.31,163.7,-0.21114,0.00018,14.7481]
[1777139424354,31.99,77281.25,163.7,-0.21117,0.00018,14.74932]
[1777139429390,31.99,77278.48,163.7,-0.21168,0.00018,14.76963]
[1777139434425,31.99,77278.84,163.7,-0.21158,0.00018,14.76253]
[1777139440466,31.99,77278.75,163.7,-0.21162,0.00018,14.76404]
[1777139446508,32.0,77278.69,163.7,-0.21165,0.00018,14.76533]
[1777139451461,32.0,77275.59,163.7,-0.21221,0.00018,14.78775]
[1777139451851,32.0,77270.99,163.7,-0.21303,0.00018,14.82027]
[1777139452748,32.0,77263.18,163.7,-0.21443,0.00018,14.87524]
[1777139456132,32.0,77261.03,163.7,-0.21483,0.00018,14.89077]
[1777139456656,32.0,77261.03,163.7,-0.21483,0.00018,14.89077]
[1777139456659,32.0,77261.03,163.7,-0.21483,0.00018,14.89077]
[1777139456758,32.0,77260.91,163.7,-0.21485,0.00018,14.89176]
[1777139461023,32.01,77259.88,163.7,-0.21506,0.00018,14.9001]
[1777139466650,32.01,77260.6,163.7,-0.21497,0.00018,14.89668]
[1777139476038,32.01,77261.39,163.7,-0.21485,0.00018,14.89198]
[1777139476107,32.01,77261.39,163.7,-0.21485,0.00018,14.89198]
[1777139481753,32.03,77261.85,163.7,-0.21485,0.00018,14.89207]
[1777139482982,32.03,77261.89,163.7,-0.21485,0.00018,14.89207]
[1777139483767,32.03,77268.32,163.7,-0.21371,0.00018,14.84723]
[1777139486117,32.03,77268.28,163.7,-0.21372,0.00018,14.84764]
[1777139494846,32.04,77268.99,163.7,-0.21359,0.00018,14.83927]
[1777139501604,32.04,77268.99,163.7,-0.21359,0.00018,14.83927]
[1777139501630,32.04,77268.99,163.7,-0.21359,0.00018,14.83927]
[1777139501736,32.04,77268.99,163.7,-0.21359,0.00018,14.83927]
[1777139502954,32.04,77268.99,163.7,-0.21363,0.00018,14.84075]
[1777139510960,32.05,77270.63,163.7,-0.21338,0.00018,14.83096]
[1777139512002,32.05,77270.63,163.7,-0.21338,0.00018,14.83096]
[1777139512111,32.05,77270.63,163.7,-0.21338,0.00018,14.83096]
[1777139512213,32.05,77270.63,163.7,-0.21338,0.00018,14.83115]
[1777139526064,32.06,77270.67,163.7,-0.21349,0.00018,14.83556]
[1777139532107,32.07,77270.65,163.7,-0.21355,0.00018,14.83766]
[1777139539155,32.08,77270.44,163.7,-0.21364,0.00018,14.84138]
[1777139540949,32.08,77270.44,163.7,-0.21364,0.00018,14.84138]
[1777139542268,32.08,77270.44,163.7,-0.21365,0.00018,14.84201]
[1777139542976,32.08,77270.37,163.7,-0.21367,0.00018,14.84281]
[1777139543075,32.08,77270.37,163.7,-0.21368,0.00018,14.84312]
[1777139550233,32.09,77270.37,163.7,-0.21371,0.00018,14.84423]
[1777139558289,32.09,77270.75,163.7,-0.21362,0.00018,14.83764]
[1777139563397,32.09,77271.04,163.7,-0.21358,0.00018,14.83593]
[1777139569366,32.1,77271.09,163.7,-0.21361,0.00018,14.83706]
[1777139575673,32.1,77271.09,163.7,-0.21362,0.00018,14.83739]
[1777139575717,32.1,77271.09,163.7,-0.21362,0.00018,14.83739]
[1777139576683,32.1,77271.09,163.7,-0.21363,0.00018,14.83803]
[1777139579524,32.1,77271.09,163.7,-0.21364,0.00018,14.8382]
[1777139580851,32.1,77271.09,163.7,-0.21365,0.00018,14.83868]
[1777139586485,32.11,77270.81,163.7,-0.21373,0.00018,14.84175]
[1777139591519,32.11,77271.78,163.7,-0.21357,0.00018,14.83573]
[1777139595341,32.11,77272.15,163.7,-0.21352,0.00018,14.83362]
[1777139601768,32.12,77272.68,163.7,-0.21344,0.00018,14.83073]
[1777139601804,32.12,77272.68,163.7,-0.21344,0.00018,14.83073]
[1777139603332,32.12,77272.71,163.7,-0.21345,0.00018,14.83101]
[1777139608640,32.12,77272.88,163.7,-0.21345,0.00018,14.83081]
[1777139614682,32.12,77273.22,163.7,-0.21336,0.00018,14.82415]
[1777139619717,32.13,77273.71,163.7,-0.21329,0.00018,14.82151]
[1777139627772,32.13,77273.85,163.7,-0.2133,0.00018,14.82177]
[1777139638320,32.13,77274.09,163.7,-0.21326,0.00018,14.82039]
[1777139643886,32.14,77274.55,163.7,-0.21323,0.00018,14.81924]
[1777139650365,32.14,77274.85,163.7,-0.21319,0.00018,14.81758]
[1777139650385,32.14,77274.85,163.7,-0.21319,0.00018,14.81758]
[1777139651693,32.14,77274.85,163.7,-0.2132,0.00018,14.81817]
[1777139655969,32.15,77267.93,163.7,-0.21445,0.00018,14.86731]
[1777139656382,32.15,77267.93,163.7,-0.21445,0.00018,14.86731]
[1777139658170,32.15,77268.2,163.7,-0.21441,0.00018,14.86565]
[1777139658990,32.15,77268.17,163.7,-0.21442,0.00018,14.86595]
[1777139664025,32.15,77268.36,163.7,-0.21441,0.00018,14.8658]
[1777139669060,32.15,77267.53,163.7,-0.21459,0.00018,14.87278]
[1777139671279,32.16,77267.75,163.7,-0.21456,0.00018,14.87148]
[1777139677116,32.16,77262.99,163.7,-0.2154,0.00018,14.90121]
[1777139682151,32.17,77259.31,163.7,-0.21608,0.00018,14.9278]
[1777139683106,32.17,77259.31,163.7,-0.21608,0.00018,14.9278]
[1777139686892,32.17,77257.75,163.7,-0.21637,0.00018,14.93917]
[1777139686990,32.17,77257.59,163.7,-0.21641,0.00018,14.94045]
[1777139687541,32.17,77257.59,163.7,-0.21641,0.00018,14.94045]
[1777139688023,32.17,77257.59,163.7,-0.21641,0.00018,14.94045]
[1777139689798,32.17,77257.76,163.7,-0.21639,0.00018,14.93974]
[1777139689899,32.17,77257.39,163.7,-0.21646,0.00018,14.94263]
[1777139691649,32.17,77257.39,163.7,-0.21646,0.00018,14.94263]
[1777139697256,32.18,77257.17,163.7,-0.21653,0.00018,14.9455]
[1777139702293,32.18,77257.2,163.7,-0.21655,0.00018,14.94615]
[1777139707328,32.18,77257.08,163.7,-0.21659,0.00018,14.94786]
[1777139712359,32.18,77257.02,163.7,-0.21662,0.00018,14.94898]
[1777139717741,32.19,77255.9,163.7,-0.21684,0.00018,14.95763]
[1777139721656,32.19,77256.05,163.7,-0.21683,0.00018,14.95726]
[1777139722642,32.19,77254.12,163.7,-0.21718,0.00018,14.97084]
[1777139722884,32.19,77251.01,163.7,-0.21775,0.00018,14.99257]
[1777139723943,32.19,77251.01,163.7,-0.21775,0.00018,14.99257]
[1777139728295,32.2,77248.53,163.7,-0.21822,0.00018,15.01105]
[1777139728302,32.2,77248.53,163.7,-0.21822,0.00018,15.01105]
[1777139730516,32.2,77244.3,163.7,-0.219,0.00018,15.04081]
[1777139730519,32.2,77244.3,163.7,-0.219,0.00018,15.04081]
[1777139730563,32.2,77244.3,163.7,-0.219,0.00018,15.04081]
[1777139732405,32.2,77242.2,163.7,-0.21934,0.00018,15.05052]
[1777139732502,32.2,77242.4,163.7,-0.21931,0.00018,15.04932]
[1777139735823,32.2,77240.21,163.7,-0.21972,0.00018,15.06512]
[1777139736116,32.2,77241.0,163.7,-0.21958,0.00018,15.05996]
[1777139736528,32.2,77241.0,163.7,-0.21958,0.00018,15.05996]
[1777139736848,32.2,77249.56,163.7,-0.21805,0.00018,15.00104]
[1777139737972,32.2,77249.56,163.7,-0.21805,0.00018,15.00104]
[1777139737984,32.2,77249.56,163.7,-0.21805,0.00018,15.00104]
[1777139738028,32.21,77253.2,163.7,-0.21741,0.00018,14.97615]
[1777139738610,32.21,77253.2,163.7,-0.21741,0.00018,14.97615]
[1777139738866,32.21,77257.81,163.7,-0.21659,0.00018,14.94442]
[1777139740616,32.21,77265.43,163.7,-0.21524,0.00018,14.89179]
[1777139744591,32.21,77273.21,163.7,-0.21388,0.00018,14.83859]
[1777139749976,32.22,77278.7,163.7,-0.21294,0.00018,14.80156]
[1777139750133,32.22,77280.2,163.7,-0.21268,0.00018,14.79142]
[1777139755671,32.22,77283.9,163.7,-0.21208,0.00018,14.76768]
[1777139760705,32.23,77284.05,163.7,-0.2121,0.00018,14.76844]
[1777139765834,32.24,77280.6,163.7,-0.21274,0.00018,14.79392]
[1777139769345,32.24,77278.12,163.7,-0.21321,0.00018,14.81239]
[1777139774804,32.25,77278.53,163.7,-0.21317,0.00018,14.81118]
[1777139779839,32.25,77279.86,163.7,-0.21297,0.00018,14.8032]
[1777139784875,32.25,77280.03,163.7,-0.21297,0.00018,14.8032]
[1777139789909,32.26,77280.08,163.7,-0.21299,0.00018,14.8039]
[1777139797966,32.26,77280.47,163.7,-0.21291,0.00018,14.79746]
[1777139803002,32.27,77280.34,163.7,-0.21295,0.00018,14.79923]
[1777139808039,32.27,77280.32,163.7,-0.21297,0.00018,14.80017]
[1777139809180,32.27,77280.56,163.7,-0.21294,0.00018,14.79865]
[1777139815087,32.27,77279.77,163.7,-0.2131,0.00018,14.80505]
[1777139819263,32.28,77279.55,163.7,-0.21315,0.00018,14.80714]
[1777139820555,32.28,77274.37,163.7,-0.21407,0.00018,14.84338]
[1777139820973,32.28,77274.37,163.7,-0.21407,0.00018,14.84338]
[1777139822136,32.28,77266.33,163.7,-0.2155,0.00018,14.8995]
[1777139827171,32.28,77275.34,163.7,-0.21391,0.00018,14.83695]
[1777139832479,32.28,77276.25,163.7,-0.21376,0.00018,14.83107]
[1777139836943,32.28,77263.74,163.7,-0.21599,0.00018,14.91844]
[1777139842277,32.28,77261.21,163.7,-0.21644,0.00018,14.93592]
[1777139848021,32.28,77261.63,163.7,-0.21636,0.00018,14.93293]
[1777139853356,32.28,77261.64,163.7,-0.21631,0.00018,14.92755]
[1777139858390,32.28,77261.03,163.7,-0.21642,0.00018,14.93179]
[1777139863425,32.28,77260.03,163.7,-0.2166,0.00018,14.93888]
[1777139868461,32.28,77258.18,163.7,-0.21694,0.00018,14.95194]
[1777139873496,32.28,77257.18,163.7,-0.21712,0.00018,14.95909]
[1777139878534,32.28,77261.19,163.7,-0.21641,0.00018,14.93164]
[1777139880732,32.28,77260.76,163.7,-0.21649,0.00018,14.93473]
[1777139882899,32.28,77264.48,163.7,-0.21583,0.00018,14.90909]
[1777139884689,32.28,77269.32,163.7,-0.21498,0.00018,14.87564]
[1777139884724,32.28,77269.32,163.7,-0.21498,0.00018,14.87564]
[1777139884967,32.28,77269.66,163.7,-0.21492,0.00018,14.87338]
[1777139886760,32.28,77271.74,163.7,-0.21455,0.00018,14.85893]
[1777139887537,32.28,77272.0,163.7,-0.2145,0.00018,14.85715]
[1777139888357,32.28,77273.0,163.7,-0.21433,0.00018,14.85022]
[1777139890806,32.29,77272.86,163.7,-0.21435,0.00018,14.85126]
[1777139893014,32.29,77272.63,163.7,-0.2144,0.00018,14.8529]
[1777139898675,32.29,77273.93,163.7,-0.21417,0.00018,14.84386]
[1777139907741,32.28,77273.82,163.7,-0.21418,0.00018,14.8445]
[1777139913832,32.29,77277.14,163.7,-0.21355,0.00018,14.8162]
[1777139919825,32.29,77277.18,163.7,-0.21355,0.00018,14.81622]
[1777139924860,32.29,77276.93,163.7,-0.2136,0.00018,14.81821]
[1777139929895,32.29,77276.74,163.7,-0.21364,0.00018,14.8198]
[1777139932679,32.29,77277.17,163.7,-0.21356,0.00018,14.81692]
[1777139937950,32.29,77281.23,163.7,-0.21286,0.00018,14.78915]
[1777139942986,32.29,77280.98,163.7,-0.21291,0.00018,14.79138]
[1777139948021,32.29,77280.94,163.7,-0.21293,0.00018,14.79214]
[1777139948805,32.29,77280.94,163.7,-0.21293,0.00018,14.79214]
[1777139954706,32.3,77281.65,163.7,-0.21282,0.00018,14.78757]
[1777139954739,32.3,77281.65,163.7,-0.21282,0.00018,14.78757]
[1777139957147,32.3,77281.48,163.7,-0.21286,0.00018,14.78915]
[1777139957209,32.3,77281.48,163.7,-0.21286,0.00018,14.78925]
[1777139962548,32.3,77281.47,163.7,-0.21287,0.00018,14.78963]
[1777139971183,32.3,77281.78,163.7,-0.21282,0.00018,14.78785]
[1777139976257,32.3,77274.59,163.7,-0.21406,0.00018,14.83339]
[1777139976222,32.3,77265.12,163.7,-0.21575,0.00018,14.8992]
[1777139981258,32.3,77266.12,163.7,-0.21556,0.00018,14.89202]
[1777139986293,32.3,77268.07,163.7,-0.21521,0.00018,14.87836]
[1777139991328,32.3,77274.84,163.7,-0.21401,0.00018,14.83128]
[1777139996362,32.3,77274.96,163.7,-0.214,0.00018,14.83069]
[1777140000961,32.3,77274.82,163.7,-0.21402,0.00018,14.83182]
[1777140001034,32.3,77274.82,163.7,-0.21402,0.00018,14.83182]
[1777140001350,32.3,77274.67,163.7,-0.21405,0.00018,14.83296]
[1777140001501,32.3,77274.67,163.7,-0.21405,0.00018,14.83296]
[1777140001579,32.3,77274.67,163.7,-0.21405,0.00018,14.83296]
[1777140002213,32.3,77255.04,163.7,-0.21755,0.00018,14.96919]
[1777140002443,32.3,77255.04,163.7,-0.21755,0.00018,14.96919]
[1777140003338,32.3,77255.04,163.7,-0.21755,0.00018,14.96919]
[1777140003353,32.3,77248.84,163.7,-0.21866,0.00018,15.01192]
[1777140005946,32.3,77243.2,163.7,-0.21967,0.00018,15.05071]
[1777140005951,32.3,77244.26,163.7,-0.21948,0.00018,15.04343]
[1777140007045,32.3,77244.26,163.7,-0.21948,0.00018,15.04343]
[1777140007089,32.3,77245.41,163.7,-0.21927,0.00018,15.03536]
[1777140007719,32.3,77245.41,163.7,-0.21927,0.00018,15.03536]
[1777140008079,32.3,77247.99,163.7,-0.21881,0.00018,15.01757]
[1777140013471,32.3,77253.92,163.7,-0.21773,0.00018,14.97626]
[1777140018794,32.3,77257.25,163.7,-0.21713,0.00018,14.95296]
[1777140022278,32.3,77259.2,163.7,-0.21678,0.00018,14.93943]
[1777140027584,32.3,77260.39,163.7,-0.21657,0.00018,14.93117]
[1777140031106,32.3,77260.67,163.7,-0.21652,0.00018,14.92924]
[1777140036646,32.3,77265.11,163.7,-0.21568,0.00018,14.89332]
[1777140037402,32.3,77265.11,163.7,-0.21568,0.00018,14.89332]
[1777140040131,32.3,77264.59,163.7,-0.21578,0.00018,14.89702]
[1777140040204,32.3,77264.3,163.7,-0.21583,0.00018,14.89909]
[1777140042372,32.3,77265.63,163.7,-0.21559,0.00018,14.88986]
[1777140043263,32.3,77265.31,163.7,-0.21565,0.00018,14.89209]
[1777140043350,32.3,77265.86,163.7,-0.21555,0.00018,14.88828]
[1777140044073,32.3,77265.86,163.7,-0.21555,0.00018,14.88828]
[1777140044078,32.3,77266.6,163.7,-0.21542,0.00018,14.88302]
[1777140046398,32.3,77265.35,163.7,-0.21564,0.00018,14.89171]
[1777140047223,32.3,77267.52,163.7,-0.21526,0.00018,14.87669]
[1777140049407,32.3,77268.29,163.7,-0.21512,0.00018,14.87123]
[1777140051755,32.3,77275.83,163.7,-0.21377,0.00018,14.81849]
[1777140052515,32.3,77275.83,163.7,-0.21377,0.00018,14.81849]
[1777140057797,32.3,77280.89,163.7,-0.21287,0.00018,14.78304]
[1777140062831,32.3,77280.86,163.7,-0.21287,0.00018,14.78324]
[1777140064528,32.3,77279.78,163.7,-0.21307,0.00018,14.79077]
[1777140067043,32.3,77281.89,163.7,-0.21269,0.00018,14.77605]
[1777140068873,32.3,77289.8,163.7,-0.2113,0.00018,14.72088]
[1777140075923,32.3,77289.43,163.7,-0.21137,0.00018,14.72384]
[1777140078919,32.3,77289.38,163.7,-0.21138,0.00018,14.72424]
[1777140079188,32.3,77289.38,163.7,-0.21138,0.00018,14.72424]
[1777140080704,32.3,77295.32,163.7,-0.21034,0.00018,14.68262]
[1777140080958,32.3,77294.89,163.7,-0.21041,0.00018,14.6855]
[1777140085394,32.3,77296.54,163.7,-0.21011,0.00018,14.6737]
[1777140085507,32.3,77297.19,163.7,-0.21,0.00018,14.66907]
[1777140086588,32.3,77303.85,163.7,-0.20883,0.00017,14.62229]
[1777140091475,32.3,77310.4,163.7,-0.20764,0.00017,14.57114]
[1777140093593,32.3,77310.79,163.7,-0.20758,0.00017,14.56844]
[1777140094050,32.3,77311.76,163.7,-0.20741,0.00017,14.5616]
[1777140098227,32.3,77314.09,163.7,-0.20699,0.00017,14.54475]
[1777140098371,32.3,77317.77,163.7,-0.20635,0.00017,14.5187]
[1777140098911,32.3,77317.77,163.7,-0.20635,0.00017,14.5187]
[1777140099387,32.3,77317.77,163.7,-0.20635,0.00017,14.5187]
[1777140099952,32.29,77320.31,163.7,-0.2059,0.00017,14.50062]
[1777140105823,32.29,77325.03,163.7,-0.20507,0.00017,14.46671]
[1777140108320,32.29,77325.24,163.7,-0.20503,0.00017,14.46508]
[1777140109130,32.29,77324.97,163.7,-0.20508,0.00017,14.46692]
[1777140110210,32.29,77325.25,163.7,-0.20503,0.00017,14.46486]
[1777140111170,32.29,77333.06,163.7,-0.20368,0.00017,14.40948]
[1777140111646,32.29,77333.06,163.7,-0.20368,0.00017,14.40948]
[1777140112564,32.29,77334.7,163.7,-0.20339,0.00017,14.39785]
[1777140115198,32.29,77335.54,163.7,-0.20325,0.00017,14.3919]
[1777140115228,32.29,77335.54,163.7,-0.20325,0.00017,14.3919]
[1777140115265,32.29,77335.54,163.7,-0.20325,0.00017,14.3919]
[1777140115718,32.29,77336.2,163.7,-0.20313,0.00017,14.38723]
[1777140117780,32.29,77335.52,163.7,-0.20325,0.00017,14.39205]
[1777140121911,32.29,77336.56,163.7,-0.20307,0.00017,14.38466]
[1777140127283,32.29,77337.17,163.7,-0.20297,0.00017,14.38036]
[1777140127684,32.29,77337.17,163.7,-0.20297,0.00017,14.38036]
[1777140127694,32.29,77337.17,163.7,-0.20297,0.00017,14.38036]
[1777140128099,32.29,77337.17,163.7,-0.20297,0.00017,14.38036]
[1777140130172,32.29,77333.03,163.7,-0.20368,0.00017,14.40965]
[1777140135340,32.29,77332.98,163.7,-0.20368,0.00017,14.40974]
[1777140136366,32.29,77332.98,163.7,-0.20368,0.00017,14.40974]
[1777140140486,32.29,77332.24,163.7,-0.2038,0.00017,14.41479]
[1777140146195,32.29,77332.27,163.7,-0.20379,0.00017,14.41429]
[1777140147427,32.29,77332.51,163.7,-0.20375,0.00017,14.41254]
[1777140147440,32.29,77332.51,163.7,-0.20375,0.00017,14.41254]
[1777140152458,32.29,77330.11,163.7,-0.20411,0.00017,14.42392]
[1777140157493,32.29,77330.35,163.7,-0.20406,0.00017,14.42195]
[1777140162512,32.29,77330.62,163.7,-0.20401,0.00017,14.41982]
[1777140167567,32.29,77330.4,163.7,-0.20404,0.00017,14.42118]
[1777140171408,32.28,77330.58,163.7,-0.20401,0.00017,14.4198]
[1777140176630,32.28,77330.32,163.7,-0.20404,0.00017,14.42139]
[1777140187706,32.28,77331.06,163.7,-0.20391,0.00017,14.41584]
[1777140192741,32.28,77331.01,163.7,-0.20392,0.00017,14.41608]
[1777140198179,32.28,77331.13,163.7,-0.20389,0.00017,14.41515]
[1777140203818,32.28,77332.09,163.7,-0.20372,0.00017,14.40819]
[1777140206415,32.28,77332.09,163.7,-0.20372,0.00017,14.40819]
[1777140212535,32.28,77332.61,163.7,-0.20363,0.00017,14.4044]
[1777140212537,32.28,77332.61,163.7,-0.20363,0.00017,14.4044]
[1777140212601,32.28,77332.62,163.7,-0.20358,0.00017,14.39904]
[1777140212938,32.28,77332.62,163.7,-0.20358,0.00017,14.39904]
[1777140213356,32.28,77332.62,163.7,-0.20358,0.00017,14.39904]
[1777140218923,32.28,77332.48,163.7,-0.2036,0.00017,14.39994]
[1777140220061,32.28,77332.48,163.7,-0.2036,0.00017,14.39994]
[1777140221172,32.28,77332.48,163.7,-0.2036,0.00017,14.39992]
[1777140226979,32.28,77331.83,163.7,-0.20371,0.00017,14.40438]
[1777140233021,32.28,77331.81,163.7,-0.20371,0.00017,14.4044]
[1777140238057,32.28,77332.17,163.7,-0.20365,0.00017,14.40175]
[1777140238659,32.28,77332.17,163.7,-0.20365,0.00017,14.40175]
[1777140238756,32.28,77332.17,163.7,-0.20365,0.00017,14.40175]
[1777140244099,32.28,77332.17,163.7,-0.20364,0.00017,14.40165]
[1777140245550,32.28,77332.17,163.7,-0.20364,0.00017,14.40165]
[1777140255215,32.28,77331.37,163.7,-0.20378,0.00017,14.40711]
[1777140259884,32.28,77332.1,163.7,-0.20365,0.00017,14.40188]
[1777140259994,32.28,77332.1,163.7,-0.20365,0.00017,14.40188]
[1777140260872,32.28,77332.8,163.7,-0.20353,0.00017,14.39687]
[1777140260929,32.28,77332.8,163.7,-0.20353,0.00017,14.39687]
[1777140260934,32.28,77332.8,163.7,-0.20353,0.00017,14.39687]
[1777140261440,32.28,77332.8,163.7,-0.20353,0.00017,14.39687]
[1777140261787,32.28,77335.02,163.7,-0.20314,0.00017,14.38113]
[1777140262318,32.28,77335.02,163.7,-0.20314,0.00017,14.38113]
[1777140263290,32.28,77341.43,163.7,-0.20204,0.00017,14.33569]
[1777140263373,32.28,77341.43,163.7,-0.20204,0.00017,14.33569]
[1777140265753,32.28,77349.47,163.7,-0.20067,0.00017,14.27883]
[1777140268258,32.28,77351.47,163.7,-0.20034,0.00017,14.26487]
[1777140268286,32.28,77351.47,163.7,-0.20034,0.00017,14.26487]
[1777140268317,32.28,77351.47,163.7,-0.20034,0.00017,14.26487]
[1777140268383,32.28,77351.47,163.7,-0.20034,0.00017,14.26487]
[1777140268402,32.28,77351.47,163.7,-0.20034,0.00017,14.26487]
[1777140268509,32.28,77351.47,163.7,-0.20034,0.00017,14.26487]
[1777140268598,32.28,77351.47,163.7,-0.20034,0.00017,14.26487]
[1777140268606,32.28,77351.04,163.7,-0.20042,0.00017,14.26806]
[1777140268771,32.28,77351.04,163.7,-0.20042,0.00017,14.26806]
[1777140269265,32.28,77351.04,163.7,-0.20042,0.00017,14.26806]
[1777140269267,32.28,77351.04,163.7,-0.20042,0.00017,14.26806]
[1777140269619,32.28,77323.61,163.7,-0.20513,0.00017,14.46244]
[1777140269687,32.28,77323.61,163.7,-0.20513,0.00017,14.46244]
[1777140270397,32.28,77314.62,163.7,-0.20669,0.00017,14.5259]
[1777140272786,32.28,77315.78,163.7,-0.20643,0.00017,14.5124]
[1777140272803,32.28,77315.78,163.7,-0.20643,0.00017,14.5124]
[1777140272889,32.28,77315.78,163.7,-0.20643,0.00017,14.5124]
[1777140273302,32.28,77319.55,163.7,-0.20578,0.00017,14.48579]
[1777140276222,32.28,77321.86,163.7,-0.20538,0.00017,14.46949]
[1777140280791,32.28,77327.07,163.7,-0.20447,0.00017,14.43238]
[1777140282827,32.28,77328.22,163.7,-0.20427,0.00017,14.42416]
[1777140288365,32.28,77327.87,163.7,-0.20433,0.00017,14.42644]
[1777140290991,32.28,77318.79,163.7,-0.20589,0.00017,14.49034]
[1777140298596,32.27,77317.91,163.7,-0.20602,0.00017,14.49557]
[1777140300066,32.27,77319.6,163.7,-0.20572,0.00017,14.48337]
[1777140300107,32.27,77319.6,163.7,-0.20572,0.00017,14.48337]
[1777140304056,32.27,77320.41,163.7,-0.20557,0.00017,14.47711]
[1777140307734,32.27,77322.18,163.7,-0.20525,0.00017,14.46412]
[1777140307765,32.27,77322.18,163.7,-0.20525,0.00017,14.46412]
[1777140307785,32.27,77322.18,163.7,-0.20525,0.00017,14.46412]
[1777140307967,32.27,77322.18,163.7,-0.20525,0.00017,14.46412]
[1777140307981,32.27,77322.18,163.7,-0.20525,0.00017,14.46412]
[1777140308633,32.27,77300.93,163.7,-0.20895,0.00018,14.6137]
[1777140311751,32.27,77297.18,163.7,-0.20959,0.00018,14.6395]
[1777140317611,32.26,77299.97,163.7,-0.20908,0.00018,14.6188]
[1777140320554,32.26,77300.09,163.7,-0.20905,0.00018,14.6176]
[1777140325007,32.26,77300.36,163.7,-0.20898,0.00018,14.61485]
[1777140328730,32.26,77300.62,163.7,-0.20893,0.00018,14.61272]
[1777140333833,32.26,77300.4,163.7,-0.20889,0.00018,14.60818]
[1777140334494,32.26,77300.4,163.7,-0.20889,0.00018,14.60818]
[1777140334939,32.25,77300.25,163.7,-0.20892,0.00018,14.60903]
[1777140335040,32.25,77298.68,163.7,-0.20919,0.00018,14.61996]
[1777140340771,32.25,77300.89,163.7,-0.2088,0.00018,14.60428]
[1777140344535,32.25,77300.82,163.7,-0.20881,0.00018,14.60469]
[1777140346065,32.25,77297.77,163.7,-0.20934,0.00018,14.62609]
[1777140346133,32.25,77297.77,163.7,-0.20934,0.00018,14.62609]
[1777140347766,32.25,77288.04,163.7,-0.21105,0.00018,14.69425]
[1777140350462,32.25,77287.55,163.7,-0.21113,0.00018,14.69756]
[1777140350472,32.25,77287.55,163.7,-0.21113,0.00018,14.69756]
[1777140350487,32.25,77287.55,163.7,-0.21113,0.00018,14.69756]
[1777140355876,32.25,77287.3,163.7,-0.21117,0.00018,14.69883]
[1777140361580,32.25,77291.82,163.7,-0.21036,0.00018,14.66681]
[1777140361612,32.25,77291.82,163.7,-0.21036,0.00018,14.66681]
[1777140367247,32.25,77291.72,163.7,-0.21037,0.00018,14.66725]
[1777140371989,32.25,77298.76,163.7,-0.20912,0.00018,14.61733]
[1777140379039,32.25,77298.88,163.7,-0.2091,0.00018,14.61617]
[1777140385085,32.24,77298.55,163.7,-0.20914,0.00018,14.61813]
[1777140390120,32.24,77298.55,163.7,-0.20914,0.00018,14.61783]
[1777140391286,32.24,77298.55,163.7,-0.20914,0.00018,14.61783]
[1777140398178,32.24,77298.52,163.7,-0.20908,0.00018,14.61234]
[1777140403067,32.24,77298.55,163.7,-0.20907,0.00018,14.61193]
[1777140403101,32.24,77298.55,163.7,-0.20907,0.00018,14.61193]
[1777140409255,32.24,77298.55,163.7,-0.20906,0.00018,14.61158]
[1777140415298,32.24,77298.59,163.7,-0.20905,0.00018,14.61093]
[1777140420332,32.24,77298.77,163.7,-0.20901,0.00018,14.60932]
[1777140425367,32.24,77298.84,163.7,-0.20899,0.00018,14.60846]
[1777140430402,32.24,77298.7,163.7,-0.209,0.00018,14.60907]
[1777140435485,32.23,77298.73,163.7,-0.20899,0.00018,14.60856]
[1777140445508,32.23,77298.78,163.7,-0.20896,0.00018,14.60744]
[1777140451549,32.23,77298.77,163.7,-0.2089,0.00018,14.60173]
[1777140459605,32.23,77298.84,163.7,-0.20887,0.00018,14.60052]
[1777140460907,32.23,77298.81,163.7,-0.20887,0.00018,14.60062]
[1777140460926,32.23,77298.81,163.7,-0.20887,0.00018,14.60062]
[1777140461255,32.23,77298.81,163.7,-0.20887,0.00018,14.60062]
[1777140461619,32.23,77299.17,163.7,-0.20881,0.00018,14.59798]
[1777140467911,32.23,77299.62,163.7,-0.20872,0.00018,14.59432]
[1777140470018,32.22,77299.62,163.7,-0.20871,0.00018,14.59384]
[1777140470530,32.22,77299.62,163.7,-0.20871,0.00018,14.59384]
[1777140474343,32.22,77299.96,163.7,-0.20864,0.00018,14.59133]
[1777140474352,32.22,77299.96,163.7,-0.20864,0.00018,14.59133]
[1777140474445,32.22,77299.96,163.7,-0.20862,0.00018,14.59046]
[1777140478489,32.22,77299.93,163.7,-0.20862,0.00018,14.59042]
[1777140485788,32.22,77300.17,163.7,-0.20856,0.00018,14.58811]
[1777140489990,32.22,77300.15,163.7,-0.20856,0.00018,14.58795]
[1777140490032,32.22,77300.15,163.7,-0.20856,0.00018,14.58795]
[1777140490823,32.22,77308.0,163.7,-0.20719,0.00017,14.53255]
[1777140491942,32.22,77307.54,163.7,-0.20726,0.00017,14.53572]
[1777140491965,32.22,77307.54,163.7,-0.20726,0.00017,14.53572]
[1777140492837,32.22,77308.21,163.7,-0.20715,0.00017,14.53099]
[1777140492969,32.22,77308.21,163.7,-0.20715,0.00017,14.53099]
[1777140493650,32.22,77308.21,163.7,-0.20715,0.00017,14.53099]
[1777140496316,32.21,77308.25,163.7,-0.20712,0.00017,14.53009]
[1777140496865,32.21,77308.23,163.7,-0.20711,0.00017,14.52962]
[1777140497044,32.21,77308.23,163.7,-0.20711,0.00017,14.52962]
[1777140497519,32.21,77308.23,163.7,-0.20711,0.00017,14.52947]
[1777140498778,32.21,77308.23,163.7,-0.20711,0.00017,14.52947]
[1777140500569,32.21,77308.23,163.7,-0.20711,0.00017,14.52939]
[1777140500578,32.21,77308.23,163.7,-0.20711,0.00017,14.52939]
[1777140500669,32.21,77308.23,163.7,-0.2071,0.00017,14.52922]
[1777140505928,32.21,77307.17,163.7,-0.20728,0.00017,14.53617]
[1777140511457,32.21,77307.21,163.7,-0.20726,0.00017,14.53557]
[1777140514866,32.21,77307.3,163.7,-0.20719,0.00017,14.52948]
[1777140520772,32.2,77307.49,163.7,-0.20714,0.00017,14.5275]
[1777140530595,32.2,77307.68,163.7,-0.20708,0.00017,14.52496]
[1777140535206,32.2,77307.71,163.7,-0.20705,0.00017,14.5237]
[1777140536958,32.2,77306.91,163.7,-0.20718,0.00017,14.52913]
[1777140537643,32.2,77306.91,163.7,-0.20718,0.00017,14.52913]
[1777140542816,32.19,77307.86,163.7,-0.20701,0.00017,14.52196]
[1777140554286,32.19,77308.3,163.7,-0.2069,0.00017,14.51755]
[1777140560615,32.19,77308.33,163.7,-0.20689,0.00017,14.51701]
[1777140566373,32.19,77307.93,163.7,-0.20695,0.00017,14.51944]
[1777140571409,32.19,77308.11,163.7,-0.20687,0.00017,14.51292]
[1777140575404,32.19,77308.04,163.7,-0.20688,0.00017,14.51347]
[1777140575437,32.19,77308.08,163.7,-0.20687,0.00017,14.51321]
[1777140580472,32.19,77308.12,163.7,-0.20686,0.00017,14.51272]
[1777140586514,32.19,77308.78,163.7,-0.20674,0.00017,14.50774]
[1777140587158,32.19,77308.78,163.7,-0.20674,0.00017,14.50774]
[1777140593961,32.18,77308.84,163.7,-0.20672,0.00017,14.50702]
[1777140594057,32.18,77308.84,163.7,-0.20672,0.00017,14.50683]
[1777140601618,32.18,77308.73,163.7,-0.20673,0.00017,14.50745]
[1777140606653,32.18,77303.72,163.7,-0.2076,0.00018,14.54263]
[1777140611689,32.18,77298.76,163.7,-0.20846,0.00018,14.57706]
[1777140616724,32.18,77298.6,163.7,-0.20847,0.00018,14.57751]
[1777140624844,32.18,77298.61,163.7,-0.20845,0.00018,14.57672]
[1777140630823,32.17,77300.29,163.7,-0.20812,0.00018,14.56358]
[1777140638878,32.17,77299.31,163.7,-0.20822,0.00018,14.56406]
[1777140643913,32.17,77299.26,163.7,-0.20821,0.00018,14.56363]
[1777140648948,32.16,77299.33,163.7,-0.20818,0.00018,14.56234]
[1777140654991,32.16,77299.16,163.7,-0.20818,0.00018,14.56257]
[1777140660027,32.16,77299.16,163.7,-0.20816,0.00018,14.56175]
[1777140665825,32.15,77305.72,163.7,-0.207,0.00017,14.51476]
[1777140666446,32.15,77305.72,163.7,-0.20699,0.00017,14.51455]
[1777140671530,32.15,77306.03,163.7,-0.20692,0.00017,14.51137]
[1777140671614,32.15,77306.03,163.7,-0.20691,0.00017,14.51116]
[1777140678787,32.15,77307.25,163.7,-0.20668,0.00017,14.50177]
[1777140680233,32.14,77308.06,163.7,-0.20651,0.00017,14.4949]
[1777140683045,32.14,77315.24,163.7,-0.20525,0.00017,14.44363]
[1777140683079,32.14,77317.08,163.7,-0.20492,0.00017,14.43044]
[1777140686198,32.14,77317.4,163.7,-0.20486,0.00017,14.42788]
[1777140693073,32.14,77313.97,163.7,-0.20539,0.00017,14.4463]
[1777140693086,32.14,77313.97,163.7,-0.20539,0.00017,14.4463]
[1777140698297,32.14,77310.92,163.7,-0.20591,0.00017,14.46734]
[1777140704063,32.13,77310.85,163.7,-0.20591,0.00017,14.46748]
[1777140710710,32.13,77311.54,163.7,-0.20578,0.00017,14.4621]
[1777140717602,32.13,77311.77,163.7,-0.20573,0.00017,14.46013]
[1777140723184,32.13,77314.29,163.7,-0.20529,0.00017,14.44213]
[1777140729514,32.13,77314.21,163.7,-0.2053,0.00017,14.44256]
[1777140735363,32.13,77314.19,163.7,-0.2053,0.00017,14.44256]
[1777140740719,32.13,77314.47,163.7,-0.20525,0.00017,14.44034]
[1777140746635,32.13,77314.13,163.7,-0.2053,0.00017,14.44241]
[1777140751676,32.13,77314.39,163.7,-0.2052,0.00017,14.435]
[1777140758725,32.13,77314.36,163.7,-0.20519,0.00017,14.43483]
[1777140764437,32.13,77313.84,163.7,-0.20528,0.00017,14.4383]
[1777140769801,32.12,77314.04,163.7,-0.20524,0.00017,14.43658]
[1777140778865,32.12,77314.44,163.7,-0.20516,0.00017,14.4335]
[1777140785060,32.12,77314.51,163.7,-0.20515,0.00017,14.43298]
[1777140790322,32.12,77318.89,163.7,-0.20439,0.00017,14.40185]
[1777140795984,32.12,77318.72,163.7,-0.20442,0.00017,14.40329]
[1777140799436,32.12,77320.26,163.7,-0.20416,0.00017,14.39247]
[1777140801705,32.13,77321.51,163.7,-0.20394,0.00017,14.3837]
[1777140807063,32.13,77321.65,163.7,-0.20393,0.00017,14.38313]
[1777140811967,32.13,77321.29,163.7,-0.20399,0.00017,14.38589]
[1777140812010,32.13,77321.29,163.7,-0.20399,0.00017,14.38589]
[1777140812900,32.13,77320.6,163.7,-0.20407,0.00017,14.38564]
[1777140813826,32.13,77317.04,163.7,-0.20469,0.00017,14.41099]
[1777140819149,32.13,77314.73,163.7,-0.20509,0.00017,14.42754]
[1777140821164,32.13,77313.72,163.7,-0.20527,0.00017,14.43472]
[1777140821208,32.13,77313.67,163.7,-0.20528,0.00017,14.43509]
[1777140823269,32.13,77310.56,163.7,-0.20582,0.00017,14.45719]
[1777140829219,32.13,77307.15,163.7,-0.20642,0.00017,14.48128]
[1777140830452,32.13,77307.15,163.7,-0.20642,0.00017,14.48128]
[1777140830465,32.13,77307.15,163.7,-0.20642,0.00017,14.48128]
[1777140830738,32.13,77307.15,163.7,-0.20642,0.00017,14.48128]
[1777140830827,32.13,77307.04,163.7,-0.20643,0.00017,14.48195]
[1777140835758,32.13,77305.81,163.7,-0.20665,0.00018,14.49084]
[1777140839246,32.13,77305.73,163.7,-0.20667,0.00018,14.49153]
[1777140844324,32.13,77302.15,163.7,-0.2073,0.00018,14.51694]
[1777140853238,32.13,77302.29,163.7,-0.20727,0.00018,14.51593]
[1777140858416,32.13,77302.98,163.7,-0.20715,0.00018,14.51109]
[1777140858509,32.13,77302.98,163.7,-0.20716,0.00018,14.51119]
[1777140860776,32.13,77307.76,163.7,-0.20632,0.00017,14.47734]
[1777140865874,32.13,77309.22,163.7,-0.20606,0.00017,14.46681]
[1777140871515,32.13,77308.7,163.7,-0.20609,0.00017,14.46499]
[1777140878564,32.13,77308.62,163.7,-0.2061,0.00017,14.46531]
[1777140884606,32.13,77308.33,163.7,-0.20615,0.00017,14.46719]
[1777140889643,32.13,77308.79,163.7,-0.20607,0.00017,14.4638]
[1777140894678,32.13,77308.79,163.7,-0.20606,0.00017,14.46368]
[1777140899713,32.13,77308.62,163.7,-0.20609,0.00017,14.46476]
[1777140904944,32.13,77308.29,163.7,-0.20614,0.00017,14.46701]
[1777140904949,32.13,77308.29,163.7,-0.20614,0.00017,14.46701]
[1777140907549,32.13,77309.51,163.7,-0.20593,0.00017,14.45848]
[1777140912861,32.13,77310.39,163.7,-0.20579,0.00017,14.45253]
[1777140927909,32.13,77310.72,163.7,-0.20578,0.00017,14.45215]
[1777140932565,32.13,77310.72,163.7,-0.20578,0.00017,14.45215]
[1777140934722,32.14,77310.72,163.7,-0.20574,0.00017,14.44745]
[1777140937202,32.14,77310.69,163.7,-0.20575,0.00017,14.44802]
[1777140940098,32.14,77310.72,163.7,-0.20575,0.00017,14.44793]
[1777140940680,32.14,77310.72,163.7,-0.20576,0.00017,14.4483]
[1777140941514,32.14,77310.72,163.7,-0.20576,0.00017,14.44843]
[1777140943305,32.14,77310.72,163.7,-0.20577,0.00017,14.44855]
[1777140943919,32.14,77310.65,163.7,-0.20578,0.00017,14.44917]
[1777140950064,32.14,77310.93,163.7,-0.20575,0.00017,14.44804]
[1777140950776,32.14,77310.93,163.7,-0.20575,0.00017,14.44804]
[1777140953104,32.14,77310.93,163.7,-0.20576,0.00017,14.44816]
[1777140953975,32.14,77310.93,163.7,-0.20576,0.00017,14.44841]
[1777140955976,32.14,77310.93,163.7,-0.20577,0.00017,14.44865]
[1777140961141,32.15,77310.93,163.7,-0.20579,0.00017,14.44943]
[1777140971211,32.15,77311.79,163.7,-0.20567,0.00017,14.44465]
[1777140974936,32.15,77311.79,163.7,-0.20568,0.00017,14.44493]
[1777140976180,32.15,77312.55,163.7,-0.20555,0.00017,14.43982]
[1777140983598,32.15,77312.55,163.7,-0.20555,0.00017,14.43997]
[1777140991352,32.16,77312.51,163.7,-0.20556,0.00017,14.43711]
[1777140994263,32.16,77312.51,163.7,-0.20556,0.00017,14.43711]
[1777140997052,32.16,77310.99,163.7,-0.20584,0.00017,14.44845]
[1777140997917,32.16,77310.74,163.7,-0.20589,0.00017,14.4505]
[1777141001793,32.17,77310.84,163.7,-0.20588,0.00017,14.45018]
[1777141004071,32.17,77311.66,163.7,-0.20575,0.00017,14.44464]
[1777141010735,32.17,77316.93,163.7,-0.20485,0.00017,14.40838]
[1777141012738,32.17,77316.93,163.7,-0.20487,0.00017,14.40893]
[1777141016422,32.17,77318.99,163.7,-0.20452,0.00017,14.39488]
[1777141018525,32.17,77318.75,163.7,-0.20457,0.00017,14.39674]
[1777141019099,32.17,77318.75,163.7,-0.20457,0.00017,14.39674]
[1777141022902,32.18,77312.69,163.7,-0.20563,0.00017,14.43997]
[1777141027088,32.18,77312.24,163.7,-0.20572,0.00017,14.44352]
[1777141032639,32.18,77310.52,163.7,-0.20603,0.00017,14.45637]
[1777141038680,32.18,77310.67,163.7,-0.20602,0.00017,14.45587]
[1777141043716,32.18,77310.81,163.7,-0.20601,0.00017,14.45534]
[1777141048784,32.18,77310.49,163.7,-0.20607,0.00017,14.45803]
[1777141053786,32.19,77311.06,163.7,-0.20593,0.00017,14.44913]
[1777141058821,32.19,77310.81,163.7,-0.20599,0.00017,14.45132]
[1777141063856,32.19,77311.03,163.7,-0.20596,0.00017,14.45018]
[1777141072918,32.19,77308.82,163.7,-0.20636,0.00017,14.46653]
[1777141078960,32.19,77308.7,163.7,-0.20639,0.00017,14.46773]
[1777141086010,32.19,77308.75,163.7,-0.20639,0.00017,14.46778]
[1777141091045,32.19,77308.78,163.7,-0.20639,0.00017,14.46785]
[1777141099102,32.2,77308.73,163.7,-0.20641,0.00017,14.46863]
[1777141104137,32.2,77308.64,163.7,-0.20643,0.00017,14.46954]
[1777141109172,32.2,77308.58,163.7,-0.20645,0.00017,14.47023]
[1777141114210,32.2,77308.53,163.7,-0.20642,0.00017,14.46556]
[1777141119246,32.2,77309.03,163.7,-0.20634,0.00017,14.46229]
[1777141123485,32.2,77309.04,163.7,-0.20634,0.00017,14.46238]
[1777141129315,32.2,77308.99,163.7,-0.20636,0.00017,14.46312]
[1777141134351,32.2,77309.05,163.7,-0.20635,0.00017,14.46294]
[1777141139387,32.2,77309.26,163.7,-0.20632,0.00017,14.46169]
[1777141149456,32.2,77309.22,163.7,-0.20634,0.00017,14.46246]
[1777141153890,32.2,77309.09,163.7,-0.20636,0.00017,14.46347]
[1777141159527,32.21,77309.78,163.7,-0.20625,0.00017,14.45896]
[1777141159543,32.21,77309.78,163.7,-0.20625,0.00017,14.45896]
[1777141169553,32.2,77309.93,163.7,-0.20621,0.00017,14.45745]
[1777141175639,32.2,77310.06,163.7,-0.20615,0.00017,14.45145]
[1777141180674,32.21,77310.0,163.7,-0.20616,0.00017,14.45217]
[1777141185709,32.21,77309.91,163.7,-0.20619,0.00017,14.45311]
[1777141190743,32.21,77309.62,163.7,-0.20625,0.00017,14.45545]
[1777141195780,32.21,77309.89,163.7,-0.20621,0.00017,14.45383]
[1777141201822,32.21,77310.33,163.7,-0.20614,0.00017,14.45109]
[1777141206857,32.21,77310.38,163.7,-0.20614,0.00017,14.45105]
[1777141211892,32.21,77310.4,163.7,-0.20614,0.00017,14.45122]
[1777141216926,32.21,77310.15,163.7,-0.20619,0.00017,14.45329]
[1777141222969,32.21,77310.2,163.7,-0.20619,0.00017,14.45329]
[1777141228005,32.22,77310.0,163.7,-0.20623,0.00017,14.455]
[1777141234047,32.22,77309.99,163.7,-0.20619,0.00017,14.45012]
[1777141239081,32.22,77310.14,163.7,-0.20617,0.00017,14.44937]
[1777141250167,32.22,77310.13,163.7,-0.20619,0.00017,14.45013]
[1777141253120,32.22,77310.06,163.7,-0.20621,0.00017,14.45068]
[1777141258222,32.22,77310.15,163.7,-0.2062,0.00017,14.45054]
[1777141262331,32.22,77310.19,163.7,-0.2062,0.00017,14.45049]
[1777141263070,32.22,77308.58,163.7,-0.20648,0.00017,14.46193]
[1777141263257,32.22,77298.8,163.7,-0.2082,0.00018,14.53097]
[1777141266279,32.22,77290.81,163.7,-0.2096,0.00018,14.58718]
[1777141271552,32.22,77290.37,163.7,-0.20967,0.00018,14.58999]
[1777141273063,32.22,77290.37,163.7,-0.20967,0.00018,14.58991]
[1777141273328,32.22,77290.3,163.7,-0.20968,0.00018,14.59023]
[1777141275429,32.22,77289.61,163.7,-0.2098,0.00018,14.595]
[1777141281383,32.22,77288.05,163.7,-0.21007,0.00018,14.60571]
[1777141281664,32.22,77288.05,163.7,-0.21007,0.00018,14.60571]
[1777141282646,32.22,77288.05,163.7,-0.21007,0.00018,14.60571]
[1777141284379,32.22,77290.84,163.7,-0.20958,0.00018,14.58609]
[1777141287375,32.22,77296.75,163.7,-0.20854,0.00018,14.54458]
[1777141287774,32.22,77297.01,163.7,-0.20849,0.00018,14.5428]
[1777141289647,32.22,77298.69,163.7,-0.2082,0.00018,14.53101]
[1777141290447,32.22,77301.91,163.7,-0.20764,0.00018,14.50842]
[1777141291302,32.22,77301.91,163.7,-0.20764,0.00018,14.50842]
[1777141293972,32.22,77305.74,163.7,-0.20691,0.00017,14.4759]
[1777141296778,32.22,77305.74,163.7,-0.20691,0.00017,14.47581]
[1777141300312,32.22,77305.71,163.7,-0.20691,0.00017,14.47586]
[1777141300320,32.22,77305.71,163.7,-0.20691,0.00017,14.47586]
[1777141307112,32.22,77307.36,163.7,-0.20662,0.00017,14.46407]
[1777141307214,32.22,77307.36,163.7,-0.20662,0.00017,14.46402]
[1777141315842,32.22,77307.4,163.7,-0.20661,0.00017,14.46366]
[1777141316834,32.22,77308.24,163.7,-0.20645,0.00017,14.45747]
[1777141324124,32.22,77308.38,163.7,-0.20643,0.00017,14.45629]
[1777141329175,32.21,77308.38,163.7,-0.20641,0.00017,14.45546]
[1777141334130,32.21,77314.84,163.7,-0.20525,0.00017,14.4088]
[1777141339791,32.21,77315.41,163.7,-0.20515,0.00017,14.40452]
[1777141347359,32.21,77315.54,163.7,-0.20513,0.00017,14.40355]
[1777141347364,32.21,77315.54,163.7,-0.20513,0.00017,14.40355]
[1777141351079,32.21,77314.31,163.7,-0.20534,0.00017,14.41216]
[1777141351086,32.21,77314.31,163.7,-0.20534,0.00017,14.41216]
[1777141351122,32.21,77314.59,163.7,-0.20524,0.00017,14.40487]
[1777141352389,32.21,77314.59,163.7,-0.20524,0.00017,14.40487]
[1777141352963,32.21,77308.27,163.7,-0.20634,0.00017,14.44971]
[1777141356611,32.21,77306.33,163.7,-0.20669,0.00017,14.46362]
[1777141364332,32.21,77307.2,163.7,-0.20654,0.00017,14.45773]
[1777141364384,32.21,77307.2,163.7,-0.20655,0.00017,14.45803]
[1777141370007,32.21,77308.16,163.7,-0.20639,0.00017,14.45144]
[1777141382090,32.21,77308.5,163.7,-0.20633,0.00017,14.44931]
[1777141382963,32.21,77308.5,163.7,-0.20633,0.00017,14.44931]
[1777141382972,32.21,77308.5,163.7,-0.20633,0.00017,14.44931]
[1777141387792,32.21,77308.5,163.7,-0.20634,0.00017,14.44938]
[1777141390449,32.21,77308.65,163.7,-0.20631,0.00017,14.44833]
[1777141397195,32.21,77312.55,163.7,-0.20563,0.00017,14.4207]
[1777141402231,32.22,77312.89,163.7,-0.20558,0.00017,14.41868]
[1777141408276,32.22,77313.05,163.7,-0.20556,0.00017,14.41805]
[1777141411353,32.22,77313.05,163.7,-0.20556,0.00017,14.41805]
[1777141413008,32.22,77313.05,163.7,-0.20552,0.00017,14.41299]
[1777141413841,32.22,77313.05,163.7,-0.20552,0.00017,14.41296]
[1777141422375,32.22,77313.17,163.7,-0.20551,0.00017,14.4129]
[1777141427410,32.22,77313.65,163.7,-0.20544,0.00017,14.41006]
[1777141432765,32.22,77313.49,163.7,-0.20548,0.00017,14.41142]
[1777141438487,32.23,77313.49,163.7,-0.2055,0.00017,14.41243]
[1777141443022,32.23,77313.42,163.7,-0.20552,0.00017,14.41339]
[1777141443028,32.23,77313.42,163.7,-0.20552,0.00017,14.41339]
[1777141449520,32.23,77313.48,163.7,-0.20553,0.00017,14.41355]
[1777141453792,32.23,77313.92,163.7,-0.20546,0.00017,14.41091]
[1777141459059,32.23,77319.63,163.7,-0.20448,0.00017,14.37104]
[1777141464856,32.23,77322.45,163.7,-0.204,0.00017,14.35139]
[1777141470023,32.24,77321.93,163.7,-0.2041,0.00017,14.35542]
[1777141471766,32.24,77321.93,163.7,-0.2041,0.00017,14.35548]
[1777141473024,32.24,77312.29,163.7,-0.20573,0.00017,14.41848]
[1777141476140,32.24,77309.12,163.7,-0.20628,0.00017,14.44077]
[1777141476253,32.24,77309.12,163.7,-0.20628,0.00017,14.44077]
[1777141476327,32.24,77309.12,163.7,-0.20628,0.00017,14.44077]
[1777141476755,32.24,77296.91,163.7,-0.20842,0.00018,14.52681]
[1777141477287,32.24,77296.91,163.7,-0.20842,0.00018,14.52681]
[1777141477762,32.24,77296.55,163.7,-0.20848,0.00018,14.5292]
[1777141481023,32.23,77295.91,163.7,-0.20858,0.00018,14.5334]
[1777141481029,32.23,77295.91,163.7,-0.20858,0.00018,14.5334]
[1777141481398,32.23,77295.91,163.7,-0.20858,0.00018,14.5334]
[1777141481789,32.23,77299.46,163.7,-0.20796,0.00018,14.5083]
[1777141486825,32.23,77302.46,163.7,-0.20743,0.00018,14.48707]
[1777141487398,32.23,77302.46,163.7,-0.20743,0.00018,14.48707]
[1777141488785,32.23,77302.94,163.7,-0.20734,0.00018,14.48367]
[1777141488840,32.23,77304.44,163.7,-0.20708,0.00018,14.47308]
[1777141489466,32.23,77304.44,163.7,-0.20708,0.00018,14.47308]
[1777141489872,32.23,77304.44,163.7,-0.20708,0.00018,14.47291]
[1777141490052,32.23,77304.44,163.7,-0.20708,0.00018,14.47291]
[1777141490854,32.23,77307.09,163.7,-0.20661,0.00017,14.45421]
[1777141496200,32.23,77312.05,163.7,-0.20573,0.00017,14.41868]
[1777141499951,32.23,77311.95,163.7,-0.20574,0.00017,14.41907]
[1777141500052,32.23,77311.95,163.7,-0.20574,0.00017,14.41893]
[1777141506317,32.23,77310.54,163.7,-0.20599,0.00017,14.42884]
[1777141512001,32.23,77313.81,163.7,-0.20541,0.00017,14.40565]
[1777141513357,32.23,77313.81,163.7,-0.20541,0.00017,14.40565]
[1777141513459,32.23,77313.33,163.7,-0.2055,0.00017,14.40907]
[1777141519050,32.23,77320.12,163.7,-0.20432,0.00017,14.36109]
[1777141524768,32.23,77319.4,163.7,-0.20445,0.00017,14.3663]
[1777141524770,32.23,77319.4,163.7,-0.20445,0.00017,14.3663]
[1777141524772,32.23,77319.4,163.7,-0.20445,0.00017,14.3663]
[1777141530127,32.23,77319.97,163.7,-0.20435,0.00017,14.36246]
[1777141537175,32.23,77319.81,163.7,-0.20433,0.00017,14.35852]
[1777141542211,32.23,77320.07,163.7,-0.20429,0.00017,14.35686]
[1777141547245,32.23,77319.9,163.7,-0.20433,0.00017,14.35826]
[1777141548782,32.23,77319.9,163.7,-0.20433,0.00017,14.35826]
[1777141553206,32.23,77319.49,163.7,-0.2044,0.00017,14.36133]
[1777141558323,32.23,77319.81,163.7,-0.20435,0.00017,14.35928]
[1777141560949,32.23,77319.81,163.7,-0.20435,0.00017,14.35928]
[1777141566379,32.24,77319.68,163.7,-0.20438,0.00017,14.36047]
[1777141571391,32.24,77319.72,163.7,-0.20438,0.00017,14.36033]
[1777141577456,32.24,77319.84,163.7,-0.20436,0.00017,14.35975]
[1777141582491,32.24,77319.95,163.7,-0.20435,0.00017,14.35916]
[1777141587525,32.24,77321.38,163.7,-0.20411,0.00017,14.34924]
[1777141592560,32.24,77320.4,163.7,-0.20423,0.00017,14.35108]
[1777141592986,32.24,77320.4,163.7,-0.20423,0.00017,14.35108]
[1777141598073,32.24,77321.31,163.7,-0.20407,0.00017,14.34475]
[1777141603411,32.24,77321.31,163.7,-0.20408,0.00017,14.34482]
[1777141610676,32.24,77321.56,163.7,-0.20403,0.00017,14.34314]
[1777141613682,32.24,77321.44,163.7,-0.20406,0.00017,14.34416]
[1777141618744,32.24,77321.37,163.7,-0.20408,0.00017,14.34485]
[1777141623749,32.24,77322.03,163.7,-0.20397,0.00017,14.34033]
[1777141628816,32.24,77322.54,163.7,-0.20388,0.00017,14.33697]
[1777141633850,32.24,77322.8,163.7,-0.20384,0.00017,14.33535]
[1777141638885,32.24,77322.85,163.7,-0.20384,0.00017,14.33523]
[1777141643919,32.24,77323.19,163.7,-0.20379,0.00017,14.33304]
[1777141648955,32.25,77326.74,163.7,-0.20318,0.00017,14.30821]
[1777141653990,32.25,77326.6,163.7,-0.20316,0.00017,14.30431]
[1777141656216,32.25,77327.19,163.7,-0.20306,0.00017,14.30029]
[1777141662048,32.25,77327.61,163.7,-0.203,0.00017,14.29784]
[1777141666968,32.25,77327.95,163.7,-0.20295,0.00017,14.29571]
[1777141669020,32.25,77328.74,163.7,-0.20282,0.00017,14.2903]
[1777141674133,32.25,77329.55,163.7,-0.20268,0.00017,14.28448]
[1777141679167,32.25,77330.14,163.7,-0.20258,0.00017,14.28026]
[1777141684203,32.25,77330.52,163.7,-0.20251,0.00017,14.27753]
[1777141689237,32.25,77331.99,163.7,-0.20226,0.00017,14.26711]
[1777141694273,32.25,77331.96,163.7,-0.20226,0.00017,14.26731]
[1777141699308,32.25,77331.92,163.7,-0.20227,0.00017,14.26758]
[1777141705351,32.25,77331.99,163.7,-0.20225,0.00017,14.26704]
[1777141710390,32.25,77330.97,163.7,-0.20243,0.00017,14.27426]
[1777141717438,32.25,77329.96,163.7,-0.20255,0.00017,14.276]
[1777141724487,32.25,77330.09,163.7,-0.20253,0.00017,14.27496]
[1777141729679,32.25,77331.27,163.7,-0.20232,0.00017,14.26654]
[1777141732290,32.25,77334.05,163.7,-0.20184,0.00017,14.2468]
[1777141737579,32.25,77335.96,163.7,-0.20152,0.00017,14.23347]
[1777141741136,32.25,77333.28,163.7,-0.20198,0.00017,14.25254]
[1777141743207,32.25,77333.91,163.7,-0.20187,0.00017,14.24807]
[1777141748520,32.25,77332.85,163.7,-0.20205,0.00017,14.25561]
[1777141749409,32.25,77333.29,163.7,-0.20198,0.00017,14.25248]
[1777141754697,32.25,77331.2,163.7,-0.20234,0.00017,14.26733]
[1777141759733,32.25,77332.2,163.7,-0.20217,0.00017,14.26015]
[1777141764767,32.25,77333.28,163.7,-0.20198,0.00017,14.25243]
[1777141773831,32.25,77333.95,163.7,-0.20181,0.00017,14.24241]
[1777141777234,32.25,77334.16,163.7,-0.20178,0.00017,14.24095]
[1777141777317,32.25,77334.16,163.7,-0.20178,0.00017,14.24095]
[1777141777463,32.25,77334.16,163.7,-0.20178,0.00017,14.24095]
[1777141778004,32.25,77342.13,163.7,-0.20041,0.00017,14.18429]
[1777141781257,32.25,77346.84,163.7,-0.19959,0.00017,14.15042]
[1777141783300,32.25,77347.0,163.7,-0.19956,0.00017,14.14909]
[1777141788936,32.25,77346.98,163.7,-0.19955,0.00017,14.14863]
[1777141794978,32.24,77347.36,163.7,-0.19947,0.00017,14.14535]
[1777141800015,32.24,77344.57,163.7,-0.19994,0.00017,14.16475]
[1777141806057,32.24,77345.7,163.7,-0.19973,0.00017,14.15608]
[1777141811092,32.24,77348.15,163.7,-0.1993,0.00017,14.1382]
[1777141817134,32.24,77351.3,163.7,-0.19875,0.00017,14.1154]
[1777141828211,32.24,77351.3,163.7,-0.19874,0.00017,14.1149]
[1777141834850,32.24,77347.37,163.7,-0.19936,0.00017,14.13739]
[1777141840295,32.23,77347.43,163.7,-0.19933,0.00017,14.1364]
[1777141846931,32.23,77348.1,163.7,-0.19921,0.00017,14.13134]
[1777141849333,32.23,77353.05,163.7,-0.19836,0.00017,14.0958]
[1777141853222,32.23,77357.75,163.7,-0.19756,0.00017,14.06217]
[1777141856463,32.23,77359.02,163.7,-0.19734,0.00017,14.05318]
[1777141856543,32.23,77359.02,163.7,-0.19734,0.00017,14.05318]
[1777141859989,32.23,77359.9,163.7,-0.1972,0.00017,14.04697]
[1777141860020,32.23,77359.9,163.7,-0.1972,0.00017,14.04697]
[1777141860065,32.23,77359.9,163.7,-0.1972,0.00017,14.04697]
[1777141860160,32.23,77359.9,163.7,-0.1972,0.00017,14.04697]
[1777141860206,32.23,77360.83,163.7,-0.19704,0.00017,14.04035]
[1777141860339,32.23,77360.83,163.7,-0.19704,0.00017,14.04035]
[1777141860634,32.23,77360.83,163.7,-0.19704,0.00017,14.04035]
[1777141861067,32.23,77369.89,163.7,-0.1955,0.00017,13.97533]
[1777141862875,32.23,77361.0,163.7,-0.197,0.00017,14.03885]
[1777141864732,32.23,77361.06,163.7,-0.19699,0.00017,14.03828]
[1777141864741,32.23,77361.06,163.7,-0.19699,0.00017,14.03828]
[1777141865214,32.23,77360.54,163.7,-0.19707,0.00017,14.04186]
[1777141870235,32.23,77360.8,163.7,-0.19702,0.00017,14.03954]
[1777141870904,32.23,77360.8,163.7,-0.19702,0.00017,14.03954]
[1777141876550,32.23,77360.59,163.7,-0.19704,0.00017,14.04041]
[1777141881707,32.23,77360.67,163.7,-0.19702,0.00017,14.03946]
[1777141888635,32.22,77359.18,163.7,-0.19725,0.00017,14.04937]
[1777141893670,32.22,77359.99,163.7,-0.19705,0.00017,14.03777]
[1777141898705,32.22,77358.92,163.7,-0.19723,0.00017,14.045]
[1777141903784,32.22,77359.95,163.7,-0.19704,0.00017,14.03724]
[1777141903824,32.22,77359.95,163.7,-0.19704,0.00017,14.03724]
[1777141903824,32.22,77359.95,163.7,-0.19704,0.00017,14.03724]
[1777141904249,32.22,77359.91,163.7,-0.19705,0.00017,14.03744]
[1777141904497,32.22,77359.91,163.7,-0.19705,0.00017,14.03744]
[1777141904683,32.22,77359.91,163.7,-0.19705,0.00017,14.03744]
[1777141904771,32.22,77359.91,163.7,-0.19705,0.00017,14.03744]
[1777141904896,32.22,77359.91,163.7,-0.19705,0.00017,14.03744]
[1777141905194,32.22,77385.76,163.7,-0.19267,0.00017,13.85154]
[1777141905587,32.22,77385.76,163.7,-0.19267,0.00017,13.85154]
[1777141906314,32.22,77394.77,163.7,-0.19115,0.00017,13.7864]
[1777141906575,32.22,77394.77,163.7,-0.19115,0.00017,13.7864]
[1777141907285,32.22,77394.77,163.7,-0.19115,0.00017,13.7864]
[1777141907903,32.22,77395.92,163.7,-0.19096,0.00017,13.77793]
[1777141910441,32.22,77396.61,163.7,-0.19083,0.00017,13.77245]
[1777141910451,32.22,77396.61,163.7,-0.19083,0.00017,13.77245]
[1777141911894,32.21,77394.52,163.7,-0.19118,0.00017,13.78735]
[1777141911925,32.21,77389.67,163.7,-0.19198,0.00017,13.82211]
[1777141916982,32.21,77388.89,163.7,-0.19211,0.00017,13.82754]
[1777141922547,32.21,77389.2,163.7,-0.19205,0.00017,13.82517]
[1777141924608,32.21,77393.97,163.7,-0.19126,0.00017,13.79078]
[1777141925910,32.21,77396.28,163.7,-0.19087,0.00017,13.77416]
[1777141930191,32.21,77397.56,163.7,-0.19066,0.00017,13.76519]
[1777141936972,32.22,77396.71,163.7,-0.19082,0.00017,13.77187]
[1777141942006,32.22,77392.3,163.7,-0.19156,0.00017,13.80392]
[1777141947043,32.22,77389.85,163.7,-0.19197,0.00017,13.82168]
[1777141953085,32.22,77389.58,163.7,-0.19197,0.00017,13.81831]
[1777141958120,32.22,77389.73,163.7,-0.19194,0.00017,13.81726]
[1777141963155,32.22,77389.04,163.7,-0.19206,0.00017,13.82226]
[1777141968190,32.22,77388.81,163.7,-0.1921,0.00017,13.82391]
[1777141973224,32.22,77392.78,163.7,-0.19144,0.00017,13.79543]
[1777141978260,32.22,77391.97,163.7,-0.19158,0.00017,13.80147]
[1777141988330,32.22,77392.01,163.7,-0.19158,0.00017,13.80156]
[1777141993365,32.22,77387.79,163.7,-0.19229,0.00017,13.83216]
[1777141998400,32.22,77390.0,163.7,-0.19192,0.00017,13.81628]
[1777142005449,32.22,77390.16,163.7,-0.19189,0.00017,13.8152]
[1777142011490,32.22,77390.16,163.7,-0.19185,0.00017,13.80997]
[1777142017181,32.22,77389.6,163.7,-0.19194,0.00017,13.81411]
[1777142020157,32.22,77389.6,163.7,-0.19194,0.00017,13.81422]
[1777142026482,32.22,77389.38,163.7,-0.19198,0.00017,13.81586]
[1777142027224,32.22,77389.38,163.7,-0.19198,0.00017,13.81586]
[1777142032638,32.22,77389.41,163.7,-0.19199,0.00017,13.81606]
[1777142037673,32.22,77386.63,163.7,-0.19246,0.00017,13.83625]
[1777142042708,32.22,77386.97,163.7,-0.1924,0.00017,13.8339]
[1777142047743,32.22,77387.06,163.7,-0.19239,0.00017,13.83339]
[1777142052777,32.22,77387.22,163.7,-0.19237,0.00017,13.83237]
[1777142054000,32.22,77387.22,163.7,-0.19237,0.00017,13.83237]
[1777142054011,32.22,77387.22,163.7,-0.19237,0.00017,13.83237]
[1777142059826,32.22,77381.03,163.7,-0.1934,0.00017,13.87682]
[1777142064790,32.22,77380.82,163.7,-0.19344,0.00017,13.87819]
[1777142066790,32.22,77380.87,163.7,-0.19343,0.00017,13.87768]
[1777142069144,32.22,77380.68,163.7,-0.19345,0.00017,13.87892]
[1777142075938,32.22,77380.82,163.7,-0.19335,0.00017,13.87145]
[1777142081046,32.22,77381.09,163.7,-0.1933,0.00017,13.869]
[1777142087016,32.22,77384.86,163.7,-0.19265,0.00017,13.84123]
[1777142091250,32.22,77384.83,163.7,-0.19265,0.00017,13.84118]
[1777142091308,32.22,77384.44,163.7,-0.19271,0.00017,13.8439]
[1777142097040,32.21,77384.45,163.7,-0.1927,0.00017,13.84338]
[1777142102121,32.21,77387.69,163.7,-0.19214,0.00017,13.81939]
[1777142106727,32.21,77387.55,163.7,-0.19216,0.00017,13.82007]
[1777142113198,32.21,77388.43,163.7,-0.19201,0.00017,13.8137]
[1777142114328,32.21,77388.43,163.7,-0.19201,0.00017,13.8137]
[1777142118307,32.21,77388.71,163.7,-0.19196,0.00017,13.8115]
[1777142124275,32.21,77387.83,163.7,-0.1921,0.00017,13.81778]
[1777142132332,32.21,77388.13,163.7,-0.192,0.00017,13.81035]
[1777142137366,32.21,77387.82,163.7,-0.19206,0.00017,13.81264]
[1777142142402,32.21,77387.62,163.7,-0.19209,0.00017,13.81414]
[1777142152374,32.21,77387.72,163.7,-0.19207,0.00017,13.81347]
[1777142158515,32.21,77392.83,163.7,-0.19122,0.00017,13.77691]
[1777142164198,32.21,77392.83,163.7,-0.19123,0.00017,13.77703]
[1777142171607,32.21,77393.11,163.7,-0.1912,0.00017,13.77567]
[1777142176682,32.21,77392.75,163.7,-0.19126,0.00017,13.77859]
[1777142183690,32.22,77393.13,163.7,-0.19121,0.00017,13.77639]
[1777142188725,32.22,77393.38,163.7,-0.19118,0.00017,13.77496]
[1777142191134,32.22,77393.38,163.7,-0.19118,0.00017,13.77496]
[1777142191521,32.22,77393.38,163.7,-0.19113,0.00017,13.76976]
[1777142193128,32.22,77393.94,163.7,-0.19104,0.00017,13.76583]
[1777142194090,32.22,77394.18,163.7,-0.191,0.00017,13.76421]
[1777142199980,32.22,77396.19,163.7,-0.19068,0.00017,13.75049]
[1777142203294,32.22,77398.79,163.7,-0.19025,0.00017,13.73187]
[1777142205952,32.22,77402.12,163.7,-0.18972,0.00017,13.70864]
[1777142205974,32.22,77402.12,163.7,-0.18972,0.00017,13.70864]
[1777142211906,32.23,77404.51,163.7,-0.18934,0.00017,13.69251]
[1777142212532,32.23,77404.51,163.7,-0.18934,0.00017,13.69251]
[1777142213269,32.23,77406.94,163.7,-0.18894,0.00017,13.67515]
[1777142218936,32.23,77411.51,163.7,-0.18822,0.00017,13.6438]
[1777142223701,32.24,77411.94,163.7,-0.18817,0.00017,13.64165]
[1777142223777,32.24,77411.94,163.7,-0.18817,0.00017,13.64165]
[1777142223973,32.24,77407.95,163.7,-0.18884,0.00017,13.67071]
[1777142228109,32.24,77402.93,163.7,-0.18967,0.00017,13.70686]
[1777142228239,32.24,77402.93,163.7,-0.18967,0.00017,13.70686]
[1777142229260,32.24,77403.06,163.7,-0.18965,0.00017,13.70588]
[1777142229339,32.24,77403.06,163.7,-0.18965,0.00017,13.70588]
[1777142235051,32.24,77396.23,163.7,-0.19078,0.00017,13.75472]
[1777142240086,32.23,77394.77,163.7,-0.19101,0.00017,13.76474]
[1777142243497,32.23,77394.77,163.7,-0.19101,0.00017,13.76474]
[1777142249149,32.23,77394.78,163.7,-0.19099,0.00017,13.76381]
[1777142255191,32.23,77394.75,163.7,-0.19093,0.00017,13.75813]
[1777142257008,32.23,77394.75,163.7,-0.19093,0.00017,13.75813]
[1777142260361,32.23,77394.61,163.7,-0.19095,0.00017,13.7588]
[1777142260405,32.23,77394.61,163.7,-0.19095,0.00017,13.7588]
[1777142266110,32.23,77389.43,163.7,-0.1918,0.00017,13.7955]
[1777142271303,32.22,77389.46,163.7,-0.19178,0.00017,13.79457]
[1777142272157,32.22,77389.46,163.7,-0.19178,0.00017,13.79457]
[1777142272310,32.22,77389.05,163.7,-0.19184,0.00017,13.79741]
[1777142273315,32.22,77389.05,163.7,-0.19184,0.00017,13.79741]
[1777142273409,32.22,77380.8,163.7,-0.19323,0.00017,13.85684]
[1777142274091,32.22,77380.8,163.7,-0.19323,0.00017,13.85684]
[1777142274334,32.22,77380.8,163.7,-0.19323,0.00017,13.85684]
[1777142275347,32.22,77377.86,163.7,-0.19373,0.00017,13.87796]
[1777142276100,32.22,77376.46,163.7,-0.19396,0.00017,13.88784]
[1777142281376,32.22,77376.68,163.7,-0.1939,0.00017,13.88553]
[1777142286431,32.22,77376.63,163.7,-0.19391,0.00017,13.88564]
[1777142293460,32.22,77382.04,163.7,-0.19296,0.00017,13.84536]
[1777142298494,32.21,77382.99,163.7,-0.19279,0.00017,13.83784]
[1777142301874,32.21,77383.09,163.7,-0.19276,0.00017,13.83673]
[1777142307558,32.21,77382.57,163.7,-0.19283,0.00017,13.83967]
[1777142312593,32.21,77381.99,163.7,-0.19286,0.00017,13.8378]
[1777142317628,32.21,77382.51,163.7,-0.19276,0.00017,13.83338]
[1777142329711,32.2,77382.37,163.7,-0.19275,0.00017,13.83281]
[1777142334748,32.2,77382.19,163.7,-0.19276,0.00017,13.83344]
[1777142338027,32.2,77382.27,163.7,-0.19275,0.00017,13.83273]
[1777142338709,32.2,77382.27,163.7,-0.19275,0.00017,13.83273]
[1777142340843,32.2,77382.27,163.7,-0.19274,0.00017,13.83233]
[1777142347120,32.19,77382.24,163.7,-0.19272,0.00017,13.83161]
[1777142350072,32.19,77382.04,163.7,-0.19274,0.00017,13.83252]
[1777142355868,32.19,77377.28,163.7,-0.19352,0.00017,13.86584]
[1777142359002,32.19,77377.0,163.7,-0.19356,0.00017,13.86733]
[1777142364957,32.18,77377.74,163.7,-0.19341,0.00017,13.86087]
[1777142369992,32.18,77377.35,163.7,-0.19345,0.00017,13.86288]
[1777142378048,32.18,77377.01,163.7,-0.19343,0.00017,13.85871]
[1777142383083,32.17,77377.14,163.7,-0.19339,0.00017,13.85701]
[1777142388118,32.17,77376.92,163.7,-0.19341,0.00017,13.85785]
[1777142390237,32.17,77376.54,163.7,-0.19347,0.00017,13.86043]
[1777142390239,32.17,77376.54,163.7,-0.19347,0.00017,13.86043]
[1777142396175,32.17,77372.53,163.7,-0.19412,0.00017,13.8881]
[1777142401210,32.17,77372.82,163.7,-0.19405,0.00017,13.88509]
[1777142406245,32.16,77373.46,163.7,-0.19392,0.00017,13.87959]
[1777142411926,32.16,77373.67,163.7,-0.19387,0.00017,13.87738]
[1777142417350,32.16,77375.2,163.7,-0.19359,0.00017,13.86517]
[1777142429434,32.15,77376.0,163.7,-0.19341,0.00017,13.85761]
[1777142441518,32.14,77375.96,163.7,-0.19332,0.00017,13.85071]
[1777142451587,32.14,77375.96,163.7,-0.19329,0.00017,13.84915]
[1777142453325,32.14,77375.96,163.7,-0.19329,0.00017,13.84915]
[1777142453337,32.14,77375.96,163.7,-0.19329,0.00017,13.84915]
[1777142458153,32.14,77375.96,163.7,-0.19328,0.00017,13.84883]
[1777142462342,32.14,77378.2,163.7,-0.19287,0.00017,13.83147]
[1777142467827,32.13,77372.98,163.7,-0.19375,0.00017,13.86876]
[1777142467829,32.13,77372.98,163.7,-0.19375,0.00017,13.86876]
[1777142474748,32.13,77369.96,163.7,-0.19425,0.00017,13.88989]
[1777142474938,32.13,77369.96,163.7,-0.19425,0.00017,13.88989]
[1777142475021,32.13,77369.96,163.7,-0.19425,0.00017,13.88989]
[1777142475673,32.13,77369.96,163.7,-0.19425,0.00017,13.88989]
[1777142480704,32.13,77370.35,163.7,-0.19417,0.00017,13.88668]
[1777142485773,32.13,77370.34,163.7,-0.19416,0.00017,13.88638]
[1777142491867,32.13,77371.44,163.7,-0.19392,0.00017,13.87267]
[1777142493821,32.13,77371.44,163.7,-0.19391,0.00017,13.87261]
[1777142499983,32.13,77370.93,163.7,-0.19399,0.00017,13.876]
[1777142504910,32.13,77371.02,163.7,-0.19397,0.00017,13.87503]
[1777142510030,32.12,77370.88,163.7,-0.19399,0.00017,13.87571]
[1777142515066,32.12,77371.13,163.7,-0.19394,0.00017,13.8737]
[1777142520068,32.12,77371.37,163.7,-0.1939,0.00017,13.87184]
[1777142529176,32.12,77371.21,163.7,-0.19392,0.00017,13.87272]
[1777142530107,32.12,77371.21,163.7,-0.19392,0.00017,13.87272]
[1777142530686,32.12,77371.21,163.7,-0.19392,0.00017,13.87272]
[1777142531218,32.12,77371.21,163.7,-0.19392,0.00017,13.8727]
[1777142534885,32.12,77371.06,163.7,-0.19394,0.00017,13.87371]
[1777142535002,32.12,77370.84,163.7,-0.19398,0.00017,13.87527]
[1777142535670,32.12,77370.84,163.7,-0.19398,0.00017,13.87527]
[1777142535920,32.12,77370.84,163.7,-0.19398,0.00017,13.87527]
[1777142536149,32.12,77371.12,163.7,-0.19393,0.00017,13.87323]
[1777142536983,32.12,77370.84,163.7,-0.19398,0.00017,13.87523]
[1777142543273,32.12,77370.86,163.7,-0.19397,0.00017,13.87493]
[1777142548309,32.12,77371.4,163.7,-0.19388,0.00017,13.87095]
[1777142549786,32.12,77371.4,163.7,-0.19388,0.00017,13.87095]
[1777142551814,32.12,77371.27,163.7,-0.1939,0.00017,13.87188]
[1777142557918,32.12,77371.19,163.7,-0.19386,0.00017,13.86706]
[1777142563742,32.12,77371.19,163.7,-0.19386,0.00017,13.86698]
[1777142564978,32.12,77370.53,163.7,-0.19397,0.00017,13.87173]
[1777142569243,32.12,77368.73,163.7,-0.19427,0.00017,13.8846]
[1777142570546,32.12,77365.7,163.7,-0.19479,0.00017,13.9064]
[1777142570903,32.12,77365.7,163.7,-0.19479,0.00017,13.9064]
[1777142574193,32.12,77362.6,163.7,-0.19531,0.00017,13.92841]
[1777142574973,32.12,77362.6,163.7,-0.19531,0.00017,13.92841]
[1777142575050,32.12,77363.14,163.7,-0.19521,0.00017,13.92445]
[1777142575829,32.12,77363.14,163.7,-0.19521,0.00017,13.92445]
[1777142581837,32.12,77362.95,163.7,-0.19524,0.00017,13.92542]
[1777142586628,32.12,77362.28,163.7,-0.19534,0.00017,13.92972]
[1777142586724,32.12,77362.28,163.7,-0.19534,0.00017,13.92972]
[1777142587964,32.12,77361.95,163.7,-0.19539,0.00017,13.932]
[1777142588887,32.12,77361.67,163.7,-0.19544,0.00017,13.93392]
[1777142589280,32.12,77358.7,163.7,-0.19594,0.00017,13.95518]
[1777142592910,32.11,77357.31,163.7,-0.19617,0.00017,13.96477]
[1777142593455,32.11,77357.31,163.7,-0.19617,0.00017,13.96463]
[1777142594874,32.11,77357.5,163.7,-0.19613,0.00017,13.96313]
[1777142603709,32.11,77357.93,163.7,-0.19603,0.00017,13.95871]
[1777142608744,32.11,77358.19,163.7,-0.19597,0.00017,13.95618]
[1777142615793,32.1,77357.43,163.7,-0.19602,0.00017,13.9554]
[1777142620828,32.1,77357.46,163.7,-0.196,0.00017,13.95454]
[1777142625863,32.1,77357.46,163.7,-0.19599,0.00017,13.95391]
[1777142632326,32.1,77357.47,163.7,-0.19598,0.00017,13.95334]
[1777142636094,32.1,77357.54,163.7,-0.19595,0.00017,13.95233]
[1777142641977,32.09,77357.44,163.7,-0.19595,0.00017,13.95204]
[1777142650032,32.09,77357.43,163.7,-0.19592,0.00017,13.9511]
[1777142657082,32.09,77357.54,163.7,-0.19588,0.00017,13.94942]
[1777142665138,32.08,77357.44,163.7,-0.19588,0.00017,13.94913]
[1777142670172,32.08,77354.31,163.7,-0.1964,0.00017,13.97105]
[1777142671109,32.08,77354.31,163.7,-0.1964,0.00017,13.97105]
[1777142679236,32.08,77354.05,163.7,-0.19636,0.00017,13.96609]
[1777142682587,32.08,77354.05,163.7,-0.19635,0.00017,13.96594]
[1777142682624,32.08,77354.05,163.7,-0.19635,0.00017,13.96594]
[1777142684872,32.08,77345.74,163.7,-0.19777,0.00017,14.02508]
[1777142685307,32.08,77345.74,163.7,-0.19777,0.00017,14.02508]
[1777142685566,32.07,77345.25,163.7,-0.19784,0.00017,14.02839]
[1777142689371,32.07,77344.91,163.7,-0.19789,0.00017,14.03044]
[1777142690026,32.07,77344.91,163.7,-0.19789,0.00017,14.03044]
[1777142691162,32.07,77344.63,163.7,-0.19794,0.00017,14.03233]
[1777142691619,32.07,77344.63,163.7,-0.19794,0.00017,14.03233]
[1777142691625,32.07,77344.63,163.7,-0.19794,0.00017,14.03233]
[1777142691952,32.07,77343.31,163.7,-0.19816,0.00017,14.04154]
[1777142693504,32.07,77340.53,163.7,-0.19864,0.00017,14.06152]
[1777142698754,32.07,77337.22,163.7,-0.19921,0.00017,14.0851]
[1777142700878,32.07,77337.16,163.7,-0.19922,0.00017,14.08549]
[1777142706424,32.07,77334.03,163.7,-0.19974,0.00017,14.10732]
[1777142710751,32.07,77339.34,163.7,-0.19882,0.00017,14.06897]
[1777142710818,32.07,77343.97,163.7,-0.19802,0.00017,14.03568]
[1777142712612,32.07,77343.92,163.7,-0.19803,0.00017,14.03586]
[1777142712896,32.07,77343.92,163.7,-0.19803,0.00017,14.03586]
[1777142712905,32.07,77343.92,163.7,-0.19803,0.00017,14.03586]
[1777142712997,32.07,77345.4,163.7,-0.19777,0.00017,14.02506]
[1777142717260,32.07,77346.84,163.7,-0.19752,0.00017,14.01474]
[1777142717501,32.07,77346.67,163.7,-0.19755,0.00017,14.01599]
[1777142719362,32.07,77346.74,163.7,-0.19753,0.00017,14.01533]
[1777142719515,32.07,77349.01,163.7,-0.19714,0.00017,13.99886]
[1777142720496,32.07,77349.01,163.7,-0.19714,0.00017,13.99886]
[1777142720502,32.07,77349.01,163.7,-0.19714,0.00017,13.99886]
[1777142720543,32.07,77349.01,163.7,-0.19714,0.00017,13.99886]
[1777142720831,32.07,77349.9,163.7,-0.19699,0.00017,13.99249]
[1777142721566,32.07,77349.9,163.7,-0.19699,0.00017,13.99249]
[1777142726168,32.06,77358.65,163.7,-0.19547,0.00017,13.92865]
[1777142729008,32.06,77359.4,163.7,-0.19534,0.00017,13.92296]
[1777142731003,32.06,77359.96,163.7,-0.19524,0.00017,13.91864]
[1777142732154,32.06,77362.03,163.7,-0.19483,0.00017,13.89822]
[1777142732297,32.06,77364.05,163.7,-0.19448,0.00017,13.88353]
[1777142732655,32.06,77364.05,163.7,-0.19448,0.00017,13.88353]
[1777142738649,32.06,77368.0,163.7,-0.1938,0.00017,13.85457]
[1777142743684,32.06,77371.51,163.7,-0.1932,0.00017,13.82911]
[1777142747285,32.06,77371.51,163.7,-0.1932,0.00017,13.82911]
[1777142752747,32.06,77371.43,163.7,-0.19322,0.00017,13.82974]
[1777142755303,32.06,77371.59,163.7,-0.19319,0.00017,13.82859]
[1777142759413,32.06,77377.52,163.7,-0.19219,0.00017,13.78583]
[1777142761136,32.06,77377.74,163.7,-0.19215,0.00017,13.7843]
[1777142761974,32.06,77377.74,163.7,-0.19215,0.00017,13.78436]
[1777142767391,32.06,77379.47,163.7,-0.19187,0.00017,13.77224]
[1777142772892,32.06,77379.93,163.7,-0.1918,0.00017,13.76938]
[1777142775628,32.06,77379.93,163.7,-0.19181,0.00017,13.76954]
[1777142775635,32.06,77379.93,163.7,-0.19181,0.00017,13.76954]
[1777142777953,32.06,77378.24,163.7,-0.1921,0.00017,13.78192]
[1777142779518,32.06,77378.03,163.7,-0.19213,0.00017,13.7835]
[1777142779550,32.06,77378.03,163.7,-0.19213,0.00017,13.7835]
[1777142781518,32.06,77367.81,163.7,-0.19387,0.00017,13.85742]
[1777142782234,32.06,77368.3,163.7,-0.19378,0.00017,13.85376]
[1777142782317,32.06,77368.3,163.7,-0.19378,0.00017,13.85376]
[1777142788489,32.06,77368.32,163.7,-0.19377,0.00017,13.85324]
[1777142794039,32.06,77367.94,163.7,-0.19376,0.00017,13.84969]
[1777142798409,32.06,77368.18,163.7,-0.19371,0.00017,13.84751]
[1777142804114,32.06,77367.64,163.7,-0.19378,0.00017,13.85072]
[1777142809150,32.05,77367.29,163.7,-0.19383,0.00017,13.85266]
[1777142810000,32.05,77367.29,163.7,-0.19383,0.00017,13.85266]
[1777142816198,32.05,77366.37,163.7,-0.19397,0.00017,13.85843]
[1777142820873,32.05,77366.97,163.7,-0.19385,0.00017,13.85359]
[1777142826269,32.05,77364.12,163.7,-0.19433,0.00017,13.87377]
[1777142832445,32.05,77364.85,163.7,-0.1942,0.00017,13.86844]
[1777142832495,32.05,77364.85,163.7,-0.1942,0.00017,13.86844]
[1777142838353,32.05,77361.72,163.7,-0.19472,0.00017,13.89028]
[1777142843389,32.04,77361.29,163.7,-0.19478,0.00017,13.89279]
[1777142848424,32.04,77361.57,163.7,-0.19472,0.00017,13.89027]
[1777142849502,32.04,77361.57,163.7,-0.19472,0.00017,13.89027]
[1777142856480,32.04,77361.04,163.7,-0.19474,0.00017,13.88787]
[1777142862522,32.04,77361.28,163.7,-0.19468,0.00017,13.8855]
[1777142867557,32.04,77361.13,163.7,-0.1947,0.00017,13.88609]
[1777142872823,32.04,77361.4,163.7,-0.19464,0.00017,13.88376]
[1777142878633,32.03,77361.64,163.7,-0.19459,0.00017,13.88141]
[1777142883570,32.03,77362.22,163.7,-0.19448,0.00017,13.87688]
[1777142888704,32.03,77361.61,163.7,-0.19457,0.00017,13.88059]
[1777142893886,32.03,77361.72,163.7,-0.19454,0.00017,13.87941]
[1777142899397,32.03,77361.72,163.7,-0.19452,0.00017,13.87855]
[1777142905827,32.02,77361.83,163.7,-0.19448,0.00017,13.87692]
[1777142910862,32.02,77362.53,163.7,-0.19435,0.00017,13.8713]
[1777142916903,32.02,77361.67,163.7,-0.19443,0.00017,13.87152]
[1777142921939,32.02,77362.17,163.7,-0.19433,0.00017,13.86737]
[1777142926979,32.02,77362.3,163.7,-0.1943,0.00017,13.86601]
[1777142932796,32.01,77362.36,163.7,-0.19428,0.00017,13.86506]
[1777142938052,32.01,77365.64,163.7,-0.1937,0.00017,13.84071]
[1777142940788,32.01,77366.31,163.7,-0.19359,0.00017,13.83572]
[1777142941130,32.01,77366.31,163.7,-0.19359,0.00017,13.83572]
[1777142941231,32.01,77368.61,163.7,-0.19319,0.00017,13.81901]
[1777142942004,32.01,77368.61,163.7,-0.19319,0.00017,13.81901]
[1777142942080,32.01,77370.09,163.7,-0.19294,0.00017,13.80808]
[1777142947115,32.01,77370.35,163.7,-0.19289,0.00017,13.80602]
[1777142948918,32.01,77370.43,163.7,-0.19288,0.00017,13.8054]
[1777142949268,32.01,77370.43,163.7,-0.19288,0.00017,13.8054]
[1777142949370,32.01,77370.79,163.7,-0.19281,0.00017,13.80276]
[1777142953727,32.01,77375.8,163.7,-0.19195,0.00017,13.76586]
[1777142956619,32.01,77377.83,163.7,-0.1916,0.00017,13.75073]
[1777142962220,32.0,77377.5,163.7,-0.19163,0.00017,13.75198]
[1777142967255,32.0,77377.61,163.7,-0.19159,0.00017,13.75053]
[1777142972290,32.0,77376.74,163.7,-0.19167,0.00017,13.75076]
[1777142972782,32.0,77376.74,163.7,-0.19167,0.00017,13.75076]
[1777142973759,32.0,77376.78,163.7,-0.19166,0.00017,13.75033]
[1777142978879,32.0,77376.78,163.7,-0.19166,0.00017,13.75018]
[1777142980681,32.0,77376.8,163.7,-0.19164,0.00017,13.74929]
[1777142980731,32.0,77376.8,163.7,-0.19164,0.00017,13.74929]
[1777142980756,32.0,77376.8,163.7,-0.19164,0.00017,13.74929]
[1777142981353,32.0,77369.25,163.7,-0.19292,0.00017,13.80391]
[1777142986393,31.99,77362.63,163.7,-0.19403,0.00017,13.85128]
[1777142986433,31.99,77363.81,163.7,-0.19383,0.00017,13.84255]
[1777142986439,31.99,77363.81,163.7,-0.19383,0.00017,13.84255]
[1777142986453,31.99,77363.81,163.7,-0.19383,0.00017,13.84255]
[1777142986479,31.99,77363.81,163.7,-0.19383,0.00017,13.84255]
[1777142986479,31.99,77363.81,163.7,-0.19383,0.00017,13.84255]
[1777142987396,31.99,77350.02,163.7,-0.19618,0.00017,13.94203]
[1777142990091,31.99,77345.61,163.7,-0.19693,0.00017,13.97366]
[1777142990227,31.99,77345.61,163.7,-0.19693,0.00017,13.97366]
[1777142990417,31.99,77345.24,163.7,-0.19699,0.00017,13.97612]
[1777142993056,31.99,77344.67,163.7,-0.19709,0.00017,13.98036]
[1777142993866,31.99,77343.59,163.7,-0.19728,0.00017,13.98821]
[1777143001281,31.99,77336.8,163.7,-0.19845,0.00017,14.03716]
[1777143007536,31.99,77343.65,163.7,-0.19727,0.00017,13.98775]
[1777143018613,31.99,77343.69,163.7,-0.19728,0.00017,13.98808]
[1777143024460,31.99,77343.69,163.7,-0.19728,0.00017,13.98824]
[1777143029689,32.0,77343.65,163.7,-0.1973,0.00017,13.98894]
[1777143040768,32.0,77343.69,163.7,-0.19725,0.00017,13.98389]
[1777143053881,32.0,77344.25,163.7,-0.19717,0.00017,13.98054]
[1777143060930,32.0,77343.61,163.7,-0.19729,0.00017,13.98545]
[1777143073014,32.0,77343.7,163.7,-0.19728,0.00017,13.98522]
[1777143079920,32.0,77343.7,163.7,-0.19728,0.00017,13.98522]
[1777143087113,32.0,77343.69,163.7,-0.19729,0.00017,13.98566]
[1777143090447,32.0,77336.41,163.7,-0.19855,0.00017,14.0381]
[1777143096176,32.0,77334.18,163.7,-0.19887,0.00017,14.04836]
[1777143105239,32.0,77334.66,163.7,-0.19878,0.00017,14.04438]
[1777143106947,32.0,77335.27,163.7,-0.19867,0.00017,14.03994]
[1777143108690,32.0,77335.27,163.7,-0.19867,0.00017,14.03989]
[1777143114302,32.0,77335.92,163.7,-0.19855,0.00017,14.035]
[1777143120159,32.0,77335.89,163.7,-0.19855,0.00017,14.03502]
[1777143125378,32.0,77335.77,163.7,-0.19857,0.00017,14.03551]
[1777143126173,32.0,77335.77,163.7,-0.19857,0.00017,14.03551]
[1777143126262,32.0,77335.77,163.7,-0.19857,0.00017,14.03545]
[1777143132427,32.0,77335.78,163.7,-0.19856,0.00017,14.03518]
[1777143138469,32.0,77339.53,163.7,-0.19791,0.00017,14.00812]
[1777143143506,32.0,77339.73,163.7,-0.19787,0.00017,14.00667]
[1777143148870,32.0,77339.73,163.7,-0.19787,0.00017,14.00668]
[1777143148875,32.0,77339.73,163.7,-0.19787,0.00017,14.00668]
[1777143154593,32.0,77340.97,163.7,-0.19761,0.00017,13.99246]
[1777143159617,32.0,77340.86,163.7,-0.19763,0.00017,13.99338]
[1777143166666,32.0,77340.77,163.7,-0.19765,0.00017,13.99422]
[1777143173716,32.0,77340.9,163.7,-0.19764,0.00017,13.99351]
[1777143182779,32.0,77341.23,163.7,-0.19758,0.00017,13.99139]
[1777143188820,32.0,77341.39,163.7,-0.19756,0.00017,13.99046]
[1777143202134,32.0,77341.99,163.7,-0.19746,0.00017,13.9863]
[1777143207954,32.0,77342.23,163.7,-0.19744,0.00017,13.98525]
[1777143214980,32.0,77342.2,163.7,-0.19739,0.00017,13.9803]
[1777143216007,32.0,77342.48,163.7,-0.19735,0.00017,13.97843]
[1777143216012,32.0,77349.58,163.7,-0.19613,0.00017,13.92729]
[1777143221047,32.01,77349.4,163.7,-0.19617,0.00017,13.92921]
[1777143226082,32.01,77351.12,163.7,-0.1959,0.00017,13.91751]
[1777143234771,32.01,77351.12,163.7,-0.1959,0.00017,13.91751]
[1777143241186,32.02,77351.77,163.7,-0.19585,0.00017,13.91556]
[1777143244522,32.02,77349.9,163.7,-0.19618,0.00017,13.92943]
[1777143248884,32.02,77350.05,163.7,-0.19616,0.00017,13.92873]
[1777143255285,32.03,77346.35,163.7,-0.19684,0.00017,13.95719]
[1777143260319,32.03,77342.65,163.7,-0.19749,0.00017,13.98467]
[1777143265355,32.03,77343.77,163.7,-0.19732,0.00017,13.97734]
[1777143270389,32.03,77345.27,163.7,-0.19708,0.00017,13.96728]
[1777143275424,32.04,77345.08,163.7,-0.19708,0.00017,13.96401]
[1777143280460,32.04,77337.71,163.7,-0.19836,0.00017,14.01752]
[1777143285494,32.04,77337.87,163.7,-0.19834,0.00017,14.01658]
[1777143290534,32.04,77340.83,163.7,-0.19783,0.00017,13.99548]
[1777143292100,32.04,77340.8,163.7,-0.19783,0.00017,13.99574]
[1777143293048,32.04,77340.88,163.7,-0.19782,0.00017,13.99521]
[1777143293654,32.04,77340.88,163.7,-0.19782,0.00017,13.99521]
[1777143293657,32.04,77328.5,163.7,-0.19997,0.00017,14.08418]
[1777143295129,32.04,77322.68,163.7,-0.20098,0.00017,14.12582]
[1777143295930,32.04,77323.34,163.7,-0.20086,0.00017,14.12097]
[1777143301611,32.04,77328.83,163.7,-0.19989,0.00017,14.08094]
[1777143306646,32.03,77331.66,163.7,-0.19939,0.00017,14.06037]
[1777143310775,32.03,77330.6,163.7,-0.19957,0.00017,14.06779]
[1777143310786,32.03,77330.6,163.7,-0.19957,0.00017,14.06779]
[1777143311523,32.03,77330.6,163.7,-0.19957,0.00017,14.06779]
[1777143311681,32.03,77325.43,163.7,-0.20047,0.00017,14.10483]
[1777143312995,32.03,77324.02,163.7,-0.20072,0.00017,14.11507]
[1777143319029,32.04,77323.89,163.7,-0.20075,0.00017,14.11638]
[1777143324784,32.04,77324.43,163.7,-0.20067,0.00017,14.11308]
[1777143330643,32.04,77325.25,163.7,-0.20054,0.00017,14.10776]
[1777143332079,32.04,77325.25,163.7,-0.20054,0.00017,14.10801]
[1777143332180,32.04,77325.25,163.7,-0.2005,0.00017,14.10285]
[1777143337864,32.04,77327.31,163.7,-0.20014,0.00017,14.08808]
[1777143342900,32.04,77327.51,163.7,-0.20011,0.00017,14.08672]
[1777143347842,32.04,77327.3,163.7,-0.20014,0.00017,14.08828]
[1777143357043,32.04,77327.27,163.7,-0.20015,0.00017,14.08856]
[1777143357925,32.04,77327.27,163.7,-0.20015,0.00017,14.08863]
[1777143358493,32.04,77327.27,163.7,-0.20015,0.00017,14.08863]
[1777143365198,32.04,77327.28,163.7,-0.20015,0.00017,14.08865]
[1777143370901,32.04,77327.33,163.7,-0.20015,0.00017,14.08845]
[1777143377651,32.04,77327.28,163.7,-0.20016,0.00017,14.08897]
[1777143379575,32.04,77332.81,163.7,-0.1992,0.00017,14.04936]
[1777143380073,32.04,77334.75,163.7,-0.19887,0.00017,14.03551]
[1777143386201,32.05,77337.6,163.7,-0.19839,0.00017,14.01575]
[1777143399291,32.05,77337.75,163.7,-0.19835,0.00017,14.01068]
[1777143404327,32.05,77337.85,163.7,-0.19834,0.00017,14.01048]
[1777143412736,32.05,77337.86,163.7,-0.19834,0.00017,14.01062]
[1777143418425,32.06,77338.07,163.7,-0.19834,0.00017,14.01035]
[1777143426372,32.06,77338.07,163.7,-0.19834,0.00017,14.01035]
[1777143432523,32.06,77339.72,163.7,-0.19809,0.00017,13.99996]
[1777143437557,32.06,77341.55,163.7,-0.19778,0.00017,13.98738]
[1777143442593,32.07,77340.45,163.7,-0.19799,0.00017,13.99588]
[1777143447313,32.07,77341.05,163.7,-0.19789,0.00017,13.99178]
[1777143453674,32.07,77341.4,163.7,-0.1978,0.00017,13.98492]
[1777143458710,32.07,77340.51,163.7,-0.19797,0.00017,13.9919]
[1777143463744,32.07,77334.33,163.7,-0.19905,0.00017,14.0367]
[1777143464211,32.07,77334.33,163.7,-0.19905,0.00017,14.0367]
[1777143470793,32.07,77334.41,163.7,-0.19904,0.00017,14.03665]
[1777143472951,32.08,77334.45,163.7,-0.19904,0.00017,14.03657]
[1777143473789,32.08,77334.45,163.7,-0.19904,0.00017,14.03657]
[1777143480303,32.08,77335.16,163.7,-0.19894,0.00017,14.03229]
[1777143481232,32.08,77335.33,163.7,-0.19891,0.00017,14.03119]
[1777143484625,32.08,77335.22,163.7,-0.19894,0.00017,14.03239]
[1777143486615,32.08,77332.04,163.7,-0.1995,0.00017,14.05547]
[1777143486906,32.08,77332.6,163.7,-0.1994,0.00017,14.0516]
[1777143489061,32.08,77332.3,163.7,-0.19947,0.00017,14.05426]
[1777143494962,32.09,77330.03,163.7,-0.19989,0.00017,14.07188]
[1777143500863,32.09,77329.93,163.7,-0.19993,0.00017,14.07321]
[1777143503042,32.09,77330.99,163.7,-0.19976,0.00017,14.06641]
[1777143503282,32.09,77330.99,163.7,-0.19976,0.00017,14.06641]
[1777143505160,32.09,77333.74,163.7,-0.1993,0.00017,14.0473]
[1777143505257,32.09,77333.74,163.7,-0.1993,0.00017,14.04751]
[1777143509078,32.09,77334.1,163.7,-0.19924,0.00017,14.04507]
[1777143518040,32.1,77334.14,163.7,-0.1992,0.00017,14.04028]
[1777143525185,32.1,77334.24,163.7,-0.19923,0.00017,14.04147]
[1777143532253,32.11,77334.81,163.7,-0.19916,0.00017,14.03834]
[1777143536359,32.11,77337.04,163.7,-0.19878,0.00017,14.02278]
[1777143536363,32.11,77337.04,163.7,-0.19878,0.00017,14.02278]
[1777143537402,32.11,77337.09,163.7,-0.19878,0.00017,14.02257]
[1777143537847,32.11,77337.09,163.7,-0.19878,0.00017,14.02257]
[1777143538140,32.11,77337.25,163.7,-0.19875,0.00017,14.02158]
[1777143538873,32.11,77337.84,163.7,-0.19865,0.00017,14.0175]
[1777143544026,32.12,77337.84,163.7,-0.19869,0.00017,14.01914]
[1777143546874,32.12,77337.84,163.7,-0.1987,0.00017,14.01947]
[1777143552393,32.12,77339.49,163.7,-0.19846,0.00017,14.00951]
[1777143556473,32.12,77339.85,163.7,-0.19841,0.00017,14.00751]
[1777143562464,32.13,77339.29,163.7,-0.19855,0.00017,14.01351]
[1777143567566,32.13,77339.42,163.7,-0.19856,0.00017,14.01371]
[1777143569542,32.14,77341.62,163.7,-0.19819,0.00017,13.99851]
[1777143571186,32.14,77342.32,163.7,-0.19808,0.00017,13.99397]
[1777143571541,32.14,77342.32,163.7,-0.19808,0.00017,13.99397]
[1777143571605,32.14,77347.82,163.7,-0.19709,0.00017,13.94935]
[1777143572332,32.14,77347.82,163.7,-0.19709,0.00017,13.94935]
[1777143578576,32.14,77350.72,163.7,-0.19661,0.00017,13.92931]
[1777143584007,32.14,77351.5,163.7,-0.19648,0.00017,13.92411]
[1777143591666,32.15,77350.42,163.7,-0.1967,0.00017,13.93334]
[1777143594363,32.15,77350.25,163.7,-0.19674,0.00017,13.93489]
[1777143595026,32.15,77350.25,163.7,-0.19674,0.00017,13.93489]
[1777143595349,32.15,77350.25,163.7,-0.19674,0.00017,13.93505]
[1777143595422,32.15,77350.25,163.7,-0.19674,0.00017,13.93505]
[1777143595851,32.15,77350.25,163.7,-0.19674,0.00017,13.93505]
[1777143595879,32.15,77328.56,163.7,-0.20049,0.00017,14.09052]
[1777143596686,32.15,77328.56,163.7,-0.20049,0.00017,14.09052]
[1777143596695,32.15,77328.56,163.7,-0.20049,0.00017,14.09052]
[1777143596909,32.15,77322.58,163.7,-0.20153,0.00017,14.133]
[1777143597890,32.15,77322.58,163.7,-0.20153,0.00017,14.133]
[1777143597937,32.15,77322.58,163.7,-0.20153,0.00017,14.133]
[1777143597989,32.15,77315.1,163.7,-0.20283,0.00017,14.18622]
[1777143599935,32.15,77320.66,163.7,-0.20186,0.00017,14.14657]
[1777143599938,32.15,77320.66,163.7,-0.20186,0.00017,14.14657]
[1777143599983,32.15,77320.66,163.7,-0.20186,0.00017,14.14657]
[1777143600030,32.15,77321.89,163.7,-0.20164,0.00017,14.13782]
[1777143600643,32.15,77321.89,163.7,-0.20164,0.00017,14.13782]
[1777143600755,32.15,77321.89,163.7,-0.20164,0.00017,14.13782]
[1777143600771,32.15,77321.17,163.7,-0.20177,0.00017,14.14286]
[1777143602616,32.15,77319.58,163.7,-0.20204,0.00017,14.15427]
[1777143602618,32.15,77319.58,163.7,-0.20204,0.00017,14.15427]
[1777143608398,32.15,77311.85,163.7,-0.2034,0.00018,14.20963]
[1777143611467,32.15,77311.33,163.7,-0.2035,0.00018,14.21339]
[1777143612823,32.15,77324.21,163.7,-0.20125,0.00017,14.12168]
[1777143617857,32.15,77327.73,163.7,-0.20065,0.00017,14.09701]
[1777143623836,32.15,77331.58,163.7,-0.2,0.00017,14.07025]
[1777143627952,32.16,77331.56,163.7,-0.20002,0.00017,14.07101]
[1777143628271,32.16,77331.74,163.7,-0.19999,0.00017,14.06988]
[1777143630535,32.16,77331.7,163.7,-0.2,0.00017,14.07052]
[1777143635865,32.16,77331.57,163.7,-0.2,0.00017,14.06707]
[1777143640067,32.16,77332.73,163.7,-0.19982,0.00017,14.05962]
[1777143640762,32.16,77332.44,163.7,-0.19987,0.00017,14.0619]
[1777143645812,32.17,77330.79,163.7,-0.20018,0.00017,14.07473]
[1777143651089,32.17,77330.72,163.7,-0.20022,0.00017,14.07637]
[1777143655142,32.17,77330.85,163.7,-0.20021,0.00017,14.076]
[1777143655796,32.17,77330.92,163.7,-0.20021,0.00017,14.07587]
[1777143661621,32.18,77331.11,163.7,-0.2002,0.00017,14.07569]
[1777143667613,32.18,77331.17,163.7,-0.20023,0.00017,14.07703]
[1777143667913,32.18,77331.17,163.7,-0.20023,0.00017,14.07703]
[1777143668014,32.19,77331.17,163.7,-0.20025,0.00017,14.0776]
[1777143673243,32.19,77331.59,163.7,-0.20021,0.00017,14.07619]
[1777143678277,32.2,77332.05,163.7,-0.20016,0.00017,14.07422]
[1777143683480,32.2,77332.11,163.7,-0.20017,0.00017,14.07459]
[1777143685163,32.2,77332.11,163.7,-0.20019,0.00017,14.0754]
[1777143693134,32.2,77332.02,163.7,-0.20023,0.00017,14.07696]
[1777143693181,32.2,77332.02,163.7,-0.20023,0.00017,14.07696]
[1777143699159,32.21,77332.55,163.7,-0.20013,0.00017,14.06987]
[1777143705896,32.22,77332.89,163.7,-0.20012,0.00017,14.06918]
[1777143713785,32.22,77332.78,163.7,-0.20018,0.00017,14.07169]
[1777143719564,32.23,77333.34,163.7,-0.20014,0.00017,14.07029]
[1777143724621,32.23,77333.39,163.7,-0.20016,0.00017,14.07109]
[1777143727945,32.24,77334.47,163.7,-0.19999,0.00017,14.06425]
[1777143733668,32.24,77331.98,163.7,-0.20045,0.00017,14.0832]
[1777143739331,32.24,77332.38,163.7,-0.20039,0.00017,14.0806]
[1777143744745,32.25,77331.58,163.7,-0.20055,0.00017,14.08742]
[1777143748842,32.25,77331.67,163.7,-0.20055,0.00017,14.08715]
[1777143754814,32.25,77331.55,163.7,-0.20056,0.00017,14.08437]
[1777143759850,32.26,77332.75,163.7,-0.20038,0.00017,14.07719]
[1777143760774,32.26,77332.75,163.7,-0.20038,0.00017,14.07719]
[1777143763984,32.26,77332.62,163.7,-0.20042,0.00017,14.07869]
[1777143769224,32.26,77329.24,163.7,-0.20103,0.00017,14.10398]
[1777143774955,32.27,77327.29,163.7,-0.20141,0.00017,14.11946]
[1777143780775,32.27,77327.36,163.7,-0.2014,0.00017,14.11918]
[1777143786032,32.28,77326.97,163.7,-0.20152,0.00017,14.12404]
[1777143792075,32.28,77325.96,163.7,-0.20172,0.00017,14.13232]
[1777143797190,32.28,77326.0,163.7,-0.20173,0.00017,14.13258]
[1777143803153,32.29,77326.37,163.7,-0.2017,0.00017,14.13138]
[1777143808189,32.29,77328.18,163.7,-0.20141,0.00017,14.11948]
[1777143814230,32.29,77328.13,163.7,-0.20139,0.00017,14.11567]
[1777143820337,32.3,77328.13,163.7,-0.20141,0.00017,14.11627]
[1777143828070,32.3,77328.13,163.7,-0.20144,0.00017,14.11766]
[1777143833278,32.31,77328.13,163.7,-0.20148,0.00017,14.11942]
[1777143839130,32.31,77328.12,163.7,-0.20152,0.00017,14.12089]
[1777143845147,32.32,77328.21,163.7,-0.20154,0.00017,14.12174]
[1777143850490,32.32,77328.2,163.7,-0.20158,0.00017,14.12363]
[1777143859267,32.33,77329.29,163.7,-0.20142,0.00017,14.11698]
[1777143864689,32.33,77329.32,163.7,-0.20147,0.00017,14.11925]
[1777143870493,32.34,77333.08,163.7,-0.20086,0.00017,14.09408]
[1777143876814,32.34,77333.33,163.7,-0.20079,0.00017,14.08793]
[1777143887749,32.35,77334.46,163.7,-0.20065,0.00017,14.08261]
[1777143892772,32.35,77334.1,163.7,-0.20073,0.00017,14.08574]
[1777143892782,32.35,77334.1,163.7,-0.20073,0.00017,14.08574]
[1777143893318,32.35,77334.1,163.7,-0.20073,0.00017,14.08574]
[1777143898244,32.36,77334.85,163.7,-0.20063,0.00017,14.08156]
[1777143898345,32.36,77323.91,163.7,-0.20253,0.00017,14.15926]
[1777143898996,32.36,77323.91,163.7,-0.20253,0.00017,14.15926]
[1777143899675,32.36,77325.77,163.7,-0.20221,0.00017,14.14624]
[1777143900434,32.36,77326.17,163.7,-0.20214,0.00017,14.14352]
[1777143906174,32.36,77328.94,163.7,-0.20167,0.00017,14.12446]
[1777143911923,32.37,77330.7,163.7,-0.2014,0.00017,14.1131]
[1777143920181,32.37,77331.47,163.7,-0.20127,0.00017,14.10808]
[1777143920587,32.37,77328.28,163.7,-0.20184,0.00017,14.13142]
[1777143920987,32.37,77317.27,163.7,-0.20376,0.00017,14.20938]
[1777143921994,32.37,77309.63,163.7,-0.20509,0.00017,14.26334]
[1777143922655,32.37,77309.63,163.7,-0.20509,0.00017,14.26334]
[1777143923001,32.37,77307.52,163.7,-0.20546,0.00018,14.27821]
[1777143927875,32.37,77307.96,163.7,-0.20539,0.00018,14.27546]
[1777143927882,32.37,77307.96,163.7,-0.20539,0.00018,14.27546]
[1777143932910,32.37,77300.77,163.7,-0.20661,0.00018,14.32088]
[1777143938631,32.37,77300.87,163.7,-0.20659,0.00018,14.32007]
[1777143948178,32.37,77301.26,163.7,-0.20651,0.00018,14.31687]
[1777143951793,32.37,77301.6,163.7,-0.20645,0.00018,14.31432]
[1777143957241,32.37,77301.77,163.7,-0.20641,0.00018,14.31282]
[1777143962276,32.37,77301.5,163.7,-0.20645,0.00018,14.31448]
[1777143967311,32.37,77302.04,163.7,-0.20635,0.00018,14.31047]
[1777143974615,32.37,77302.08,163.7,-0.20634,0.00018,14.31016]
[1777143983423,32.37,77302.56,163.7,-0.20625,0.00018,14.30658]
[1777143988457,32.37,77302.9,163.7,-0.2062,0.00018,14.30433]
[1777143993492,32.37,77307.17,163.7,-0.2054,0.00018,14.26925]
[1777143998527,32.37,77307.47,163.7,-0.20536,0.00018,14.26761]
[1777144003788,32.37,77306.95,163.7,-0.20546,0.00018,14.27156]
[1777144008788,32.37,77306.9,163.7,-0.20549,0.00018,14.27262]
[1777144013837,32.37,77307.04,163.7,-0.20547,0.00018,14.27205]
[1777144019614,32.38,77307.11,163.7,-0.20548,0.00018,14.27221]
[1777144024919,32.38,77307.02,163.7,-0.2055,0.00018,14.27326]
[1777144031765,32.38,77307.27,163.7,-0.20548,0.00018,14.27227]
[1777144037157,32.38,77307.05,163.7,-0.20552,0.00018,14.27392]
[1777144047880,32.39,77306.98,163.7,-0.20557,0.00018,14.27601]
[1777144057594,32.39,77306.57,163.7,-0.2056,0.00018,14.27388]
[1777144063993,32.39,77306.16,163.7,-0.20569,0.00018,14.27762]
[1777144069027,32.39,77306.42,163.7,-0.20565,0.00018,14.27605]
[1777144075070,32.39,77306.53,163.7,-0.20564,0.00018,14.27555]
[1777144080105,32.39,77306.22,163.7,-0.2057,0.00018,14.27794]
[1777144085140,32.39,77305.97,163.7,-0.20575,0.00018,14.27989]
[1777144090390,32.39,77306.28,163.7,-0.20569,0.00018,14.2778]
[1777144098230,32.39,77306.19,163.7,-0.20572,0.00018,14.27874]
[1777144107219,32.39,77306.19,163.7,-0.20572,0.00018,14.27874]
[1777144118392,32.4,77306.2,163.7,-0.20568,0.00018,14.27381]
[1777144127456,32.4,77306.69,163.7,-0.20559,0.00018,14.2705]
[1777144133499,32.4,77310.25,163.7,-0.20498,0.00017,14.24572]
[1777144142561,32.4,77310.5,163.7,-0.20495,0.00017,14.24462]
[1777144148312,32.4,77310.52,163.7,-0.20495,0.00017,14.24484]
[1777144153617,32.4,77310.54,163.7,-0.20496,0.00017,14.24518]
[1777144159231,32.41,77312.14,163.7,-0.2047,0.00017,14.23466]
[1777144159536,32.41,77314.56,163.7,-0.20428,0.00017,14.21774]
[1777144165728,32.41,77314.61,163.7,-0.20427,0.00017,14.21736]
[1777144168089,32.41,77314.61,163.7,-0.20427,0.00017,14.21735]
[1777144175693,32.41,77314.61,163.7,-0.20422,0.00017,14.21198]
[1777144178060,32.41,77313.9,163.7,-0.20434,0.00017,14.21699]
[1777144179991,32.41,77314.26,163.7,-0.20428,0.00017,14.2145]
[1777144183254,32.41,77314.61,163.7,-0.20422,0.00017,14.21208]
[1777144184089,32.41,77314.61,163.7,-0.20422,0.00017,14.2121]
[1777144188219,32.41,77317.24,163.7,-0.20377,0.00017,14.19364]
[1777144189635,32.41,77317.28,163.7,-0.20376,0.00017,14.19338]
[1777144189772,32.41,77317.28,163.7,-0.20376,0.00017,14.19345]
[1777144197522,32.41,77317.31,163.7,-0.20376,0.00017,14.19337]
[1777144200045,32.41,77317.41,163.7,-0.20374,0.00017,14.19274]
[1777144201989,32.41,77315.04,163.7,-0.20416,0.00017,14.20947]
[1777144202894,32.41,77314.89,163.7,-0.20418,0.00017,14.21053]
[1777144208022,32.41,77316.02,163.7,-0.20399,0.00017,14.2026]
[1777144213057,32.41,77319.09,163.7,-0.20345,0.00017,14.18107]
[1777144218091,32.41,77320.89,163.7,-0.20315,0.00017,14.16861]
[1777144224133,32.41,77321.17,163.7,-0.20311,0.00017,14.16697]
[1777144229169,32.41,77327.36,163.7,-0.20204,0.00017,14.12353]
[1777144237224,32.41,77327.88,163.7,-0.20192,0.00017,14.11533]
[1777144242260,32.42,77336.5,163.7,-0.20044,0.00017,14.0549]
[1777144247296,32.42,77334.27,163.7,-0.20084,0.00017,14.07148]
[1777144252331,32.42,77323.61,163.7,-0.2027,0.00017,14.14746]
[1777144255189,32.42,77323.6,163.7,-0.20271,0.00017,14.1476]
[1777144258524,32.42,77322.25,163.7,-0.20295,0.00017,14.1573]
[1777144260304,32.42,77322.61,163.7,-0.20289,0.00017,14.15483]
[1777144262029,32.42,77322.53,163.7,-0.2029,0.00017,14.15548]
[1777144262914,32.42,77322.01,163.7,-0.20299,0.00017,14.15921]
[1777144268442,32.42,77322.45,163.7,-0.20292,0.00017,14.1564]
[1777144273478,32.42,77322.04,163.7,-0.203,0.00017,14.15952]
[1777144278514,32.42,77321.73,163.7,-0.20306,0.00017,14.16189]
[1777144281849,32.42,77321.6,163.7,-0.20308,0.00017,14.16284]
[1777144282544,32.42,77321.04,163.7,-0.20318,0.00017,14.16688]
[1777144288585,32.43,77320.51,163.7,-0.20329,0.00017,14.1714]
[1777144293621,32.43,77320.28,163.7,-0.2033,0.00017,14.16829]
[1777144298656,32.43,77320.74,163.7,-0.20323,0.00017,14.16568]
[1777144305890,32.43,77320.87,163.7,-0.20322,0.00017,14.16515]
[1777144307770,32.44,77320.87,163.7,-0.20323,0.00017,14.16579]
[1777144312772,32.44,77315.7,163.7,-0.20415,0.00017,14.20282]
[1777144318806,32.44,77313.93,163.7,-0.20447,0.00017,14.21563]
[1777144323840,32.44,77313.34,163.7,-0.20457,0.00017,14.21989]
[1777144327633,32.44,77313.14,163.7,-0.20461,0.00017,14.22134]
[1777144327746,32.44,77313.24,163.7,-0.20459,0.00017,14.22063]
[1777144328136,32.44,77313.24,163.7,-0.20459,0.00017,14.22063]
[1777144328406,32.44,77313.24,163.7,-0.20459,0.00017,14.22063]
[1777144328420,32.44,77313.24,163.7,-0.20459,0.00017,14.22063]
[1777144328736,32.44,77328.67,163.7,-0.2019,0.00017,14.11169]
[1777144328876,32.44,77328.67,163.7,-0.2019,0.00017,14.11169]
[1777144329732,32.44,77328.67,163.7,-0.2019,0.00017,14.11169]
[1777144329779,32.44,77351.29,163.7,-0.198,0.00017,13.95112]
[1777144330486,32.44,77351.29,163.7,-0.198,0.00017,13.95112]
[1777144330522,32.44,77351.29,163.7,-0.198,0.00017,13.95112]
[1777144330552,32.44,77351.29,163.7,-0.198,0.00017,13.95112]
[1777144330674,32.44,77349.99,163.7,-0.19822,0.00017,13.96019]
[1777144335929,32.44,77345.84,163.7,-0.19892,0.00017,13.98937]
[1777144340963,32.43,77341.48,163.7,-0.19967,0.00017,14.01995]
[1777144346395,32.43,77343.69,163.7,-0.19928,0.00017,14.004]
[1777144350280,32.43,77339.87,163.7,-0.19993,0.00017,14.03078]
[1777144357076,32.43,77340.31,163.7,-0.19978,0.00017,14.0215]
[1777144362229,32.43,77340.47,163.7,-0.19975,0.00017,14.02001]
[1777144369159,32.43,77341.15,163.7,-0.19961,0.00017,14.01456]
[1777144377215,32.43,77341.19,163.7,-0.1996,0.00017,14.01384]
[1777144382251,32.42,77341.28,163.7,-0.19958,0.00017,14.01297]
[1777144387286,32.42,77340.08,163.7,-0.19978,0.00017,14.02127]
[1777144393328,32.42,77340.32,163.7,-0.19973,0.00017,14.01927]
[1777144399369,32.42,77340.26,163.7,-0.19973,0.00017,14.01935]
[1777144404404,32.42,77340.17,163.7,-0.19974,0.00017,14.01967]
[1777144409439,32.42,77339.22,163.7,-0.19989,0.00017,14.02604]
[1777144414442,32.42,77339.13,163.7,-0.19985,0.00017,14.02106]
[1777144419510,32.42,77338.48,163.7,-0.19995,0.00017,14.02511]
[1777144426656,32.42,77338.48,163.7,-0.19995,0.00017,14.02511]
[1777144436630,32.41,77338.72,163.7,-0.19988,0.00017,14.02221]
[1777144442672,32.41,77338.8,163.7,-0.19986,0.00017,14.02133]
[1777144447707,32.41,77339.66,163.7,-0.19971,0.00017,14.015]
[1777144452744,32.41,77339.75,163.7,-0.19969,0.00017,14.01416]
[1777144459793,32.41,77339.8,163.7,-0.19967,0.00017,14.01355]
[1777144464827,32.41,77339.67,163.7,-0.19969,0.00017,14.01432]
[1777144471877,32.41,77339.83,163.7,-0.19961,0.00017,14.00761]
[1777144476911,32.41,77345.36,163.7,-0.19866,0.00017,13.96838]
[1777144482328,32.41,77345.16,163.7,-0.19869,0.00017,13.96995]
[1777144487988,32.41,77344.99,163.7,-0.19873,0.00017,13.97146]
[1777144493023,32.41,77346.3,163.7,-0.19851,0.00017,13.96245]
[1777144499066,32.41,77346.47,163.7,-0.19849,0.00017,13.96164]
[1777144504101,32.41,77346.8,163.7,-0.19845,0.00017,13.95974]
[1777144509136,32.42,77347.66,163.7,-0.19831,0.00017,13.95405]
[1777144514170,32.42,77347.79,163.7,-0.1983,0.00017,13.95355]
[1777144521219,32.42,77346.61,163.7,-0.19851,0.00017,13.96253]
[1777144526255,32.42,77343.29,163.7,-0.19909,0.00017,13.98633]
[1777144531898,32.42,77343.45,163.7,-0.19906,0.00017,13.98532]
[1777144532248,32.42,77343.45,163.7,-0.19901,0.00017,13.98002]
[1777144537331,32.42,77342.94,163.7,-0.19911,0.00017,13.98386]
[1777144543288,32.42,77343.33,163.7,-0.19904,0.00017,13.98113]
[1777144550423,32.42,77342.75,163.7,-0.19915,0.00017,13.98566]
[1777144557965,32.42,77342.75,163.7,-0.19915,0.00017,13.98566]
[1777144565000,32.42,77342.61,163.7,-0.19918,0.00017,13.98694]
[1777144574592,32.42,77342.38,163.7,-0.19922,0.00017,13.98878]
[1777144582648,32.42,77342.05,163.7,-0.19928,0.00017,13.99116]
[1777144596000,32.42,77340.09,163.7,-0.19962,0.00017,14.00503]
[1777144602184,32.42,77340.18,163.7,-0.19955,0.00017,13.99882]
[1777144607823,32.42,77340.69,163.7,-0.19946,0.00017,13.99517]
[1777144617893,32.42,77340.69,163.7,-0.19946,0.00017,13.99515]
[1777144623939,32.42,77340.65,163.7,-0.19946,0.00017,13.99541]
[1777144632998,32.42,77340.65,163.7,-0.19946,0.00017,13.99535]
[1777144633423,32.42,77340.65,163.7,-0.19946,0.00017,13.99535]
[1777144633953,32.42,77340.65,163.7,-0.19946,0.00017,13.99535]
[1777144642061,32.42,77339.38,163.7,-0.19968,0.00017,14.00431]
[1777144647096,32.42,77339.5,163.7,-0.19966,0.00017,14.0034]
[1777144654145,32.42,77339.89,163.7,-0.19954,0.00017,13.99518]
[1777144661186,32.42,77339.89,163.7,-0.19954,0.00017,13.99518]
[1777144663183,32.42,77340.84,163.7,-0.19937,0.00017,13.9884]
[1777144664200,32.42,77341.57,163.7,-0.19925,0.00017,13.98323]
[1777144664205,32.42,77341.57,163.7,-0.19925,0.00017,13.98323]
[1777144664295,32.42,77341.42,163.7,-0.19927,0.00017,13.98431]
[1777144673730,32.42,77342.45,163.7,-0.19911,0.00017,13.97777]
[1777144678313,32.43,77349.97,163.7,-0.19788,0.00017,13.92699]
[1777144684355,32.44,77351.15,163.7,-0.19772,0.00017,13.92012]
[1777144688286,32.44,77351.57,163.7,-0.19766,0.00017,13.91787]
[1777144695432,32.45,77351.77,163.7,-0.19767,0.00017,13.91837]
[1777144700466,32.45,77349.91,163.7,-0.19802,0.00017,13.93271]
[1777144705501,32.45,77350.42,163.7,-0.19796,0.00017,13.93016]
[1777144707652,32.45,77350.42,163.7,-0.19796,0.00017,13.93016]
[1777144713558,32.46,77348.61,163.7,-0.19825,0.00017,13.9393]
[1777144717612,32.46,77346.81,163.7,-0.19858,0.00017,13.95262]
[1777144718358,32.46,77346.74,163.7,-0.19859,0.00017,13.95329]
[1777144725641,32.47,77347.77,163.7,-0.19845,0.00017,13.94743]
[1777144730677,32.47,77350.15,163.7,-0.19806,0.00017,13.93151]
[1777144737726,32.48,77352.25,163.7,-0.19774,0.00017,13.91808]
[1777144743767,32.48,77353.14,163.7,-0.19762,0.00017,13.91306]
[1777144753841,32.49,77353.15,163.7,-0.19767,0.00017,13.91525]
[1777144755699,32.49,77353.15,163.7,-0.19767,0.00017,13.91525]
[1777144762903,32.49,77353.94,163.7,-0.19758,0.00017,13.91172]
[1777144767939,32.5,77354.79,163.7,-0.19747,0.00017,13.90685]
[1777144772974,32.5,77356.07,163.7,-0.19722,0.00017,13.89363]
[1777144778009,32.51,77356.25,163.7,-0.19722,0.00017,13.89364]
[1777144787074,32.51,77356.28,163.7,-0.19727,0.00017,13.89577]
[1777144792109,32.52,77356.3,163.7,-0.1973,0.00017,13.89695]
[1777144798042,32.52,77356.14,163.7,-0.19735,0.00017,13.89916]
[1777144803186,32.53,77355.82,163.7,-0.19745,0.00017,13.90335]
[1777144808221,32.53,77355.83,163.7,-0.19748,0.00017,13.90469]
[1777144813255,32.54,77355.64,163.7,-0.19755,0.00017,13.90746]
[1777144815270,32.54,77347.18,163.7,-0.19901,0.00017,13.9679]
[1777144820305,32.54,77347.08,163.7,-0.19905,0.00017,13.96973]
[1777144825339,32.55,77347.63,163.7,-0.19899,0.00017,13.96693]
[1777144830681,32.55,77346.76,163.7,-0.19916,0.00017,13.97394]
[1777144836417,32.55,77340.61,163.7,-0.20019,0.00017,14.01339]
[1777144841453,32.56,77340.51,163.7,-0.20023,0.00017,14.01478]
[1777144846488,32.56,77340.31,163.7,-0.20027,0.00017,14.01678]
[1777144847599,32.56,77340.31,163.7,-0.20027,0.00017,14.01678]
[1777144854543,32.56,77340.0,163.7,-0.20035,0.00017,14.01968]
[1777144863267,32.56,77340.2,163.7,-0.20032,0.00017,14.01857]
[1777144863404,32.56,77340.2,163.7,-0.20032,0.00017,14.01857]
[1777144870148,32.56,77340.2,163.7,-0.20033,0.00017,14.01921]
[1777144880942,32.57,77340.14,163.7,-0.20035,0.00017,14.02007]
[1777144883791,32.57,77341.8,163.7,-0.20008,0.00017,14.00893]
[1777144891033,32.57,77342.37,163.7,-0.19999,0.00017,14.0052]
[1777144897845,32.57,77349.41,163.7,-0.19876,0.00017,13.95126]
[1777144902881,32.57,77347.9,163.7,-0.19903,0.00017,13.96258]
[1777144907211,32.58,77348.19,163.7,-0.19899,0.00017,13.96088]
[1777144914964,32.58,77348.32,163.7,-0.19899,0.00017,13.96101]
[1777144921006,32.58,77348.62,163.7,-0.19896,0.00017,13.95958]
[1777144921547,32.58,77348.62,163.7,-0.19896,0.00017,13.95958]
[1777144928056,32.58,77347.97,163.7,-0.19909,0.00017,13.96492]
[1777144933494,32.59,77347.83,163.7,-0.19912,0.00017,13.96632]
[1777144933511,32.59,77347.83,163.7,-0.19912,0.00017,13.96632]
[1777144939127,32.59,77347.86,163.7,-0.19913,0.00017,13.96663]
[1777144947189,32.59,77348.3,163.7,-0.19908,0.00017,13.96454]
[1777144949761,32.59,77348.16,163.7,-0.1991,0.00017,13.96563]
[1777144959763,32.59,77351.56,163.7,-0.19848,0.00017,13.93682]
[1777144966323,32.6,77352.02,163.7,-0.19844,0.00017,13.93528]
[1777144975016,32.6,77352.16,163.7,-0.19843,0.00017,13.93468]
[1777144982435,32.61,77352.64,163.7,-0.19839,0.00017,13.93293]
[1777144987620,32.61,77352.64,163.7,-0.19839,0.00017,13.93293]
[1777144993512,32.61,77352.65,163.7,-0.19842,0.00017,13.93423]
[1777145001681,32.61,77352.65,163.7,-0.19843,0.00017,13.93459]
[1777145008748,32.61,77352.65,163.7,-0.19845,0.00017,13.93542]
[1777145017941,32.62,77352.65,163.7,-0.19842,0.00017,13.93127]
[1777145018554,32.62,77352.65,163.7,-0.19843,0.00017,13.93172]
[1777145018621,32.62,77352.65,163.7,-0.19843,0.00017,13.93172]
[1777145019323,32.62,77352.65,163.7,-0.19843,0.00017,13.93172]
[1777145019334,32.62,77352.65,163.7,-0.19843,0.00017,13.93172]
[1777145019356,32.62,77352.65,163.7,-0.19843,0.00017,13.93172]
[1777145019476,32.62,77352.65,163.7,-0.19844,0.00017,13.93183]
[1777145024164,32.62,77354.52,163.7,-0.19811,0.00017,13.9185]
[1777145030766,32.62,77357.01,163.7,-0.19769,0.00017,13.90079]
[1777145036435,32.62,77357.01,163.7,-0.19769,0.00017,13.9008]
[1777145042769,32.62,77358.34,163.7,-0.19746,0.00017,13.89151]
[1777145042847,32.62,77358.34,163.7,-0.19746,0.00017,13.89151]
[1777145048547,32.62,77359.17,163.7,-0.19733,0.00017,13.8859]
[1777145054956,32.62,77359.47,163.7,-0.19729,0.00017,13.88421]
[1777145060907,32.62,77358.67,163.7,-0.19743,0.00017,13.89033]
[1777145066017,32.63,77359.23,163.7,-0.19735,0.00017,13.8868]
[1777145071027,32.63,77359.96,163.7,-0.19723,0.00017,13.88187]
[1777145071028,32.63,77359.96,163.7,-0.19723,0.00017,13.88187]
[1777145072899,32.63,77366.65,163.7,-0.19605,0.00017,13.82944]
[1777145078832,32.63,77366.42,163.7,-0.19611,0.00017,13.83195]
[1777145084811,32.63,77365.7,163.7,-0.19624,0.00017,13.83773]
[1777145093206,32.64,77364.67,163.7,-0.19645,0.00017,13.84631]
[1777145098240,32.64,77363.71,163.7,-0.19662,0.00017,13.85366]
[1777145101510,32.64,77363.97,163.7,-0.19659,0.00017,13.85202]
[1777145102822,32.64,77353.99,163.7,-0.19829,0.00017,13.92267]
[1777145109318,32.64,77347.56,163.7,-0.19939,0.00017,13.96796]
[1777145115359,32.64,77348.24,163.7,-0.19927,0.00017,13.96305]
[1777145121038,32.64,77348.22,163.7,-0.19927,0.00017,13.96318]
[1777145126439,32.64,77348.03,163.7,-0.1993,0.00017,13.96451]
[1777145131478,32.64,77347.5,163.7,-0.19934,0.00017,13.96286]
[1777145136513,32.64,77347.37,163.7,-0.19936,0.00017,13.96376]
[1777145143779,32.64,77347.37,163.7,-0.19936,0.00017,13.96373]
[1777145149607,32.64,77347.1,163.7,-0.1994,0.00017,13.96543]
[1777145150360,32.64,77347.1,163.7,-0.1994,0.00017,13.96543]
[1777145155647,32.64,77341.81,163.7,-0.2003,0.00017,14.00232]
[1777145160682,32.64,77341.17,163.7,-0.2004,0.00017,14.00634]
[1777145165716,32.63,77340.48,163.7,-0.20051,0.00017,14.01057]
[1777145171118,32.63,77340.63,163.7,-0.20048,0.00017,14.00937]
[1777145176794,32.63,77341.05,163.7,-0.20037,0.00017,14.00483]
[1777145184849,32.62,77340.84,163.7,-0.20037,0.00017,14.00509]
[1777145193913,32.62,77340.15,163.7,-0.20041,0.00017,14.00315]
[1777145196651,32.62,77340.55,163.7,-0.20033,0.00017,14.00018]
[1777145200609,32.62,77340.55,163.7,-0.20033,0.00017,14.00003]
[1777145204035,32.61,77343.29,163.7,-0.19984,0.00017,13.97984]
[1777145210029,32.61,77339.66,163.7,-0.20043,0.00017,14.00425]
[1777145214953,32.61,77339.66,163.7,-0.20042,0.00017,14.00363]
[1777145220602,32.61,77339.63,163.7,-0.20041,0.00017,14.00306]
[1777145227271,32.6,77339.67,163.7,-0.20039,0.00017,14.00216]
[1777145233189,32.6,77339.93,163.7,-0.2003,0.00017,13.99875]
[1777145238224,32.6,77339.28,163.7,-0.2004,0.00017,14.00258]
[1777145239218,32.6,77339.28,163.7,-0.2004,0.00017,14.00258]
[1777145245273,32.59,77339.36,163.7,-0.20036,0.00017,14.00101]
[1777145251942,32.59,77339.7,163.7,-0.20029,0.00017,13.9981]
[1777145252009,32.59,77339.7,163.7,-0.20029,0.00017,13.9981]
[1777145257357,32.59,77340.32,163.7,-0.20011,0.00017,13.98738]
[1777145263264,32.59,77340.36,163.7,-0.2001,0.00017,13.98699]
[1777145269441,32.58,77340.31,163.7,-0.20008,0.00017,13.98621]
[1777145275484,32.58,77337.53,163.7,-0.20054,0.00017,14.00515]
[1777145280666,32.58,77337.19,163.7,-0.20059,0.00017,14.00708]
[1777145286560,32.58,77336.59,163.7,-0.20067,0.00017,14.01049]
[1777145288497,32.58,77336.52,163.7,-0.20068,0.00017,14.01086]
[1777145290752,32.58,77336.5,163.7,-0.20068,0.00017,14.01077]
[1777145290786,32.58,77336.5,163.7,-0.20068,0.00017,14.01077]
[1777145291595,32.57,77323.2,163.7,-0.20298,0.00017,14.1041]
[1777145293590,32.57,77318.97,163.7,-0.20371,0.00017,14.13356]
[1777145294335,32.57,77317.52,163.7,-0.20395,0.00017,14.14346]
[1777145299651,32.57,77317.26,163.7,-0.20396,0.00017,14.14361]
[1777145304687,32.56,77317.32,163.7,-0.20391,0.00017,14.14173]
[1777145307327,32.56,77317.32,163.7,-0.20391,0.00017,14.14173]
[1777145309055,32.56,77317.15,163.7,-0.20391,0.00017,14.14176]
[1777145309722,32.56,77317.18,163.7,-0.2039,0.00017,14.14125]
[1777145315764,32.55,77317.08,163.7,-0.20385,0.00017,14.13578]
[1777145320799,32.55,77316.97,163.7,-0.20385,0.00017,14.1359]
[1777145327457,32.55,77317.03,163.7,-0.20383,0.00017,14.13495]
[1777145333890,32.55,77316.95,163.7,-0.20381,0.00017,14.13433]
[1777145336787,32.55,77316.56,163.7,-0.20388,0.00017,14.13693]
[1777145341017,32.54,77311.57,163.7,-0.20473,0.00017,14.17136]
[1777145341099,32.54,77311.57,163.7,-0.20473,0.00017,14.17136]
[1777145341571,32.54,77308.66,163.7,-0.20524,0.00018,14.1915]
[1777145342208,32.54,77297.41,163.7,-0.20721,0.00018,14.27017]
[1777145343963,32.54,77289.0,163.7,-0.20869,0.00018,14.32871]
[1777145348998,32.54,77283.55,163.7,-0.20962,0.00018,14.36535]
[1777145351728,32.54,77283.55,163.7,-0.20962,0.00018,14.36509]
[1777145351742,32.54,77283.55,163.7,-0.20962,0.00018,14.36509]
[1777145351765,32.54,77283.55,163.7,-0.20962,0.00018,14.36509]
[1777145351800,32.54,77283.55,163.7,-0.20962,0.00018,14.36509]
[1777145351850,32.54,77283.55,163.7,-0.20962,0.00018,14.36509]
[1777145352221,32.54,77282.97,163.7,-0.20971,0.00018,14.36888]
[1777145352238,32.54,77282.97,163.7,-0.20971,0.00018,14.36888]
[1777145352257,32.54,77282.97,163.7,-0.20971,0.00018,14.36888]
[1777145352531,32.53,77280.86,163.7,-0.21008,0.00018,14.3833]
[1777145358596,32.53,77276.65,163.7,-0.21081,0.00018,14.41182]
[1777145364773,32.53,77276.34,163.7,-0.21085,0.00018,14.41321]
[1777145371858,32.53,77276.31,163.7,-0.21083,0.00018,14.41238]
[1777145379211,32.52,77277.52,163.7,-0.21053,0.00018,14.39728]
[1777145383263,32.52,77277.49,163.7,-0.21052,0.00018,14.3971]
[1777145383290,32.52,77277.49,163.7,-0.21052,0.00018,14.3971]
[1777145383315,32.52,77277.49,163.7,-0.21052,0.00018,14.39696]
[1777145384151,32.52,77277.49,163.7,-0.21052,0.00018,14.39696]
[1777145384247,32.52,77277.51,163.7,-0.21051,0.00018,14.39684]
[1777145389599,32.52,77277.51,163.7,-0.21051,0.00018,14.39682]
[1777145395101,32.52,77277.52,163.7,-0.21051,0.00018,14.3967]
[1777145395979,32.52,77277.52,163.7,-0.21051,0.00018,14.39669]
[1777145402383,32.52,77277.5,163.7,-0.21049,0.00018,14.39606]
[1777145407419,32.51,77275.46,163.7,-0.21084,0.00018,14.40961]
[1777145412331,32.51,77276.19,163.7,-0.21071,0.00018,14.40426]
[1777145418882,32.51,77276.22,163.7,-0.21068,0.00018,14.40314]
[1777145424538,32.51,77274.2,163.7,-0.21101,0.00018,14.41619]
[1777145429567,32.5,77274.18,163.7,-0.211,0.00018,14.41583]
[1777145435614,32.5,77275.0,163.7,-0.21079,0.00018,14.40396]
[1777145442361,32.5,77275.13,163.7,-0.21075,0.00018,14.40266]
[1777145447699,32.5,77275.59,163.7,-0.21065,0.00018,14.39872]
[1777145453312,32.5,77275.59,163.7,-0.21064,0.00018,14.39827]
[1777145455880,32.49,77275.75,163.7,-0.21061,0.00018,14.39707]
[1777145456938,32.49,77275.75,163.7,-0.21061,0.00018,14.3969]
[1777145462804,32.49,77275.75,163.7,-0.21059,0.00018,14.39632]
[1777145467839,32.49,77276.89,163.7,-0.21038,0.00018,14.38793]
[1777145477909,32.49,77277.55,163.7,-0.21024,0.00018,14.38246]
[1777145478063,32.49,77277.55,163.7,-0.21024,0.00018,14.38246]
[1777145485225,32.49,77276.02,163.7,-0.2105,0.00018,14.3928]
[1777145491225,32.48,77275.75,163.7,-0.21053,0.00018,14.39371]
[1777145497042,32.48,77272.0,163.7,-0.21112,0.00018,14.41369]
[1777145497081,32.48,77272.0,163.7,-0.21112,0.00018,14.41369]
[1777145497091,32.48,77272.0,163.7,-0.21112,0.00018,14.41369]
[1777145497297,32.48,77272.0,163.7,-0.21112,0.00018,14.41369]
[1777145498020,32.48,77272.0,163.7,-0.21112,0.00018,14.41369]
[1777145498049,32.48,77270.47,163.7,-0.21139,0.00018,14.42421]
[1777145499096,32.48,77270.07,163.7,-0.21146,0.00018,14.42688]
[1777145502391,32.48,77270.12,163.7,-0.21146,0.00018,14.42656]
[1777145504022,32.48,77271.29,163.7,-0.21125,0.00018,14.41846]
[1777145509304,32.48,77270.51,163.7,-0.21139,0.00018,14.42402]
[1777145516325,32.48,77270.24,163.7,-0.21144,0.00018,14.42607]
[1777145521847,32.48,77270.5,163.7,-0.2114,0.00018,14.42445]
[1777145526687,32.48,77270.59,163.7,-0.21139,0.00018,14.42406]
[1777145532224,32.48,77270.07,163.7,-0.21149,0.00018,14.42789]
[1777145538328,32.48,77269.89,163.7,-0.21153,0.00018,14.42949]
[1777145547392,32.49,77269.24,163.7,-0.21166,0.00018,14.43449]
[1777145553433,32.49,77269.56,163.7,-0.21156,0.00018,14.42727]
[1777145559054,32.49,77269.57,163.7,-0.21156,0.00018,14.4274]
[1777145560483,32.49,77261.39,163.7,-0.21303,0.00018,14.48442]
[1777145566525,32.49,77260.65,163.7,-0.21317,0.00018,14.48958]
[1777145571562,32.49,77259.54,163.7,-0.21337,0.00018,14.49728]
[1777145576597,32.49,77258.29,163.7,-0.21359,0.00018,14.50591]
[1777145581632,32.49,77258.09,163.7,-0.21363,0.00018,14.5073]
[1777145582180,32.49,77258.09,163.7,-0.21363,0.00018,14.5073]
[1777145587674,32.49,77257.47,163.7,-0.21374,0.00018,14.51161]
[1777145589872,32.49,77254.94,163.7,-0.21419,0.00018,14.52913]
[1777145591300,32.49,77251.31,163.7,-0.21485,0.00018,14.55417]
[1777145591304,32.49,77251.31,163.7,-0.21485,0.00018,14.55417]
[1777145591701,32.49,77251.83,163.7,-0.21475,0.00018,14.55052]
[1777145592194,32.49,77251.83,163.7,-0.21475,0.00018,14.55052]
[1777145597743,32.49,77249.69,163.7,-0.21515,0.00018,14.5657]
[1777145602778,32.49,77248.96,163.7,-0.21528,0.00018,14.57094]
[1777145606230,32.49,77247.48,163.7,-0.21555,0.00018,14.58121]
[1777145607012,32.49,77247.48,163.7,-0.21555,0.00018,14.58121]
[1777145612194,32.49,77247.2,163.7,-0.21556,0.00018,14.57796]
[1777145617884,32.49,77247.29,163.7,-0.21554,0.00018,14.57752]
[1777145623925,32.49,77247.34,163.7,-0.21554,0.00018,14.57729]
[1777145629968,32.49,77246.87,163.7,-0.21562,0.00018,14.58059]
[1777145636012,32.49,77247.85,163.7,-0.21545,0.00018,14.57388]
[1777145641044,32.49,77247.49,163.7,-0.21552,0.00018,14.57646]
[1777145647086,32.49,77247.42,163.7,-0.21553,0.00018,14.57708]
[1777145652122,32.49,77247.3,163.7,-0.21556,0.00018,14.57806]
[1777145654284,32.49,77247.34,163.7,-0.21555,0.00018,14.57785]
[1777145660177,32.5,77249.32,163.7,-0.2152,0.00018,14.56445]
[1777145665742,32.5,77249.32,163.7,-0.2152,0.00018,14.56452]
[1777145674275,32.5,77249.65,163.7,-0.2151,0.00018,14.55733]
[1777145679310,32.5,77249.84,163.7,-0.21507,0.00018,14.55615]
[1777145688373,32.5,77249.97,163.7,-0.21505,0.00018,14.55539]
[1777145695423,32.5,77250.49,163.7,-0.21496,0.00018,14.55188]
[1777145700781,32.5,77250.49,163.7,-0.21496,0.00018,14.55188]
[1777145702087,32.5,77263.39,163.7,-0.21264,0.00018,14.46264]
[1777145702870,32.5,77263.39,163.7,-0.21264,0.00018,14.46264]
[1777145706587,32.5,77265.73,163.7,-0.21223,0.00018,14.44688]
[1777145712542,32.5,77266.86,163.7,-0.21206,0.00018,14.44002]
[1777145714530,32.5,77266.5,163.7,-0.21212,0.00018,14.44266]
[1777145719590,32.51,77257.42,163.7,-0.21378,0.00018,14.50649]
[1777145724625,32.51,77257.58,163.7,-0.21376,0.00018,14.50573]
[1777145729660,32.51,77257.57,163.7,-0.21377,0.00018,14.5061]
[1777145735703,32.51,77258.0,163.7,-0.21365,0.00018,14.49811]
[1777145741745,32.51,77258.17,163.7,-0.21362,0.00018,14.49725]
[1777145747788,32.51,77257.59,163.7,-0.21373,0.00018,14.50152]
[1777145752822,32.51,77257.16,163.7,-0.21382,0.00018,14.50472]
[1777145757857,32.52,77257.35,163.7,-0.21379,0.00018,14.50367]
[1777145762895,32.52,77257.34,163.7,-0.2138,0.00018,14.50405]
[1777145767932,32.52,77257.17,163.7,-0.21384,0.00018,14.50556]
[1777145772967,32.52,77257.14,163.7,-0.21385,0.00018,14.50615]
[1777145779275,32.52,77257.04,163.7,-0.21388,0.00018,14.50706]
[1777145787803,32.52,77256.83,163.7,-0.21393,0.00018,14.50914]
[1777145792882,32.52,77257.63,163.7,-0.21375,0.00018,14.49892]
[1777145802169,32.53,77257.9,163.7,-0.21373,0.00018,14.498]
[1777145807205,32.53,77257.82,163.7,-0.21375,0.00018,14.49904]
[1777145818281,32.53,77258.7,163.7,-0.21362,0.00018,14.49404]
[1777145823319,32.54,77258.26,163.7,-0.21372,0.00018,14.4976]
[1777145829362,32.54,77258.28,163.7,-0.21373,0.00018,14.49808]
[1777145836412,32.54,77258.74,163.7,-0.21366,0.00018,14.49564]
[1777145837557,32.54,77258.74,163.7,-0.21366,0.00018,14.49564]
[1777145843461,32.54,77258.42,163.7,-0.21374,0.00018,14.49861]
[1777145849504,32.55,77258.89,163.7,-0.21367,0.00018,14.49601]
[1777145854568,32.55,77258.37,163.7,-0.21373,0.00018,14.49469]
[1777145860581,32.55,77258.05,163.7,-0.2138,0.00018,14.49765]
[1777145865616,32.55,77258.35,163.7,-0.21376,0.00018,14.49623]
[1777145870651,32.55,77257.59,163.7,-0.21391,0.00018,14.502]
[1777145875685,32.56,77257.8,163.7,-0.21389,0.00018,14.50105]
[1777145880721,32.56,77257.31,163.7,-0.21399,0.00018,14.50493]
[1777145886762,32.56,77254.44,163.7,-0.21453,0.00018,14.52578]
[1777145891797,32.56,77251.31,163.7,-0.2151,0.00018,14.54759]
[1777145897130,32.56,77251.94,163.7,-0.21499,0.00018,14.54332]
[1777145902879,32.56,77250.33,163.7,-0.21528,0.00018,14.55441]
[1777145907914,32.56,77250.38,163.7,-0.21527,0.00018,14.554]
[1777145912949,32.56,77250.39,163.7,-0.21521,0.00018,14.5485]
[1777145917975,32.56,77250.35,163.7,-0.21522,0.00018,14.54874]
[1777145924026,32.56,77250.22,163.7,-0.21525,0.00018,14.54966]
[1777145929061,32.56,77250.46,163.7,-0.2152,0.00018,14.5481]
[1777145935108,32.56,77250.4,163.7,-0.21522,0.00018,14.54867]
[1777145940273,32.56,77250.78,163.7,-0.21515,0.00018,14.54614]
[1777145947192,32.56,77251.62,163.7,-0.215,0.00018,14.54048]
[1777145953235,32.56,77251.8,163.7,-0.21497,0.00018,14.53927]
[1777145958269,32.56,77251.73,163.7,-0.21499,0.00018,14.53986]
[1777145963304,32.57,77251.71,163.7,-0.215,0.00018,14.54014]
[1777145968340,32.57,77249.2,163.7,-0.21545,0.00018,14.55756]
[1777145973375,32.57,77248.03,163.7,-0.21561,0.00018,14.56033]
[1777145975245,32.57,77247.94,163.7,-0.21563,0.00018,14.56097]
[1777145975255,32.57,77247.94,163.7,-0.21563,0.00018,14.56097]
[1777145975278,32.57,77247.94,163.7,-0.21563,0.00018,14.56099]
[1777145982628,32.57,77247.9,163.7,-0.21565,0.00018,14.56173]
[1777145989428,32.57,77246.01,163.7,-0.21602,0.00018,14.57606]
[1777145994522,32.58,77246.94,163.7,-0.21588,0.00018,14.5705]
[1777145999557,32.58,77246.95,163.7,-0.21589,0.00018,14.57105]
[1777146004973,32.58,77249.36,163.7,-0.21547,0.00018,14.55512]
[1777146012912,32.58,77249.21,163.7,-0.21552,0.00018,14.55672]
[1777146022718,32.59,77249.17,163.7,-0.21557,0.00018,14.55889]
[1777146029766,32.59,77248.85,163.7,-0.21565,0.00018,14.5621]
[1777146034802,32.6,77247.51,163.7,-0.21586,0.00018,14.56668]
[1777146040816,32.6,77247.18,163.7,-0.21593,0.00018,14.56923]
[1777146046945,32.6,77247.3,163.7,-0.21594,0.00018,14.56984]
[1777146055950,32.61,77248.15,163.7,-0.21583,0.00018,14.56553]
[1777146060985,32.61,77249.05,163.7,-0.21569,0.00018,14.56012]
[1777146066950,32.61,77249.05,163.7,-0.21569,0.00018,14.56012]
[1777146068037,32.63,77256.62,163.7,-0.21446,0.00018,14.51342]
[1777146074616,32.63,77256.1,163.7,-0.21458,0.00018,14.51784]
[1777146074657,32.64,77256.07,163.7,-0.21459,0.00018,14.51845]
[1777146075086,32.64,77256.91,163.7,-0.21444,0.00018,14.51273]
[1777146080121,32.64,77259.04,163.7,-0.21407,0.00018,14.49847]
[1777146085156,32.64,77258.98,163.7,-0.21409,0.00018,14.49927]
[1777146090191,32.64,77259.44,163.7,-0.21402,0.00018,14.49647]
[1777146095226,32.64,77254.95,163.7,-0.21478,0.00018,14.52229]
[1777146100260,32.64,77253.9,163.7,-0.21497,0.00018,14.52959]
[1777146102688,32.64,77254.0,163.7,-0.21495,0.00018,14.52889]
[1777146108316,32.64,77249.54,163.7,-0.21575,0.00018,14.55944]
[1777146113352,32.64,77247.77,163.7,-0.21607,0.00018,14.57128]
[1777146118387,32.64,77247.19,163.7,-0.21616,0.00018,14.57488]
[1777146123422,32.64,77247.06,163.7,-0.21618,0.00018,14.57544]
[1777146128456,32.64,77246.86,163.7,-0.2162,0.00018,14.57656]
[1777146134859,32.64,77246.88,163.7,-0.2162,0.00018,14.57633]
[1777146134957,32.64,77246.88,163.7,-0.21619,0.00018,14.57614]
[1777146141549,32.64,77249.15,163.7,-0.2158,0.00018,14.56128]
[1777146147525,32.64,77249.52,163.7,-0.21575,0.00018,14.55922]
[1777146150258,32.64,77249.84,163.7,-0.2157,0.00018,14.55737]
[1777146150614,32.64,77249.48,163.7,-0.21577,0.00018,14.56007]
[1777146154702,32.64,77249.52,163.7,-0.21571,0.00018,14.55441]
[1777146154803,32.64,77249.52,163.7,-0.21571,0.00018,14.55432]
[1777146161691,32.64,77249.52,163.7,-0.21573,0.00018,14.55508]
[1777146162711,32.64,77249.52,163.7,-0.21573,0.00018,14.55508]
[1777146164472,32.65,77249.44,163.7,-0.21575,0.00018,14.55582]
[1777146164711,32.65,77249.25,163.7,-0.21578,0.00018,14.55722]
[1777146171290,32.64,77249.07,163.7,-0.21581,0.00018,14.55825]
[1777146171316,32.64,77249.07,163.7,-0.21581,0.00018,14.55809]
[1777146172054,32.64,77249.07,163.7,-0.21581,0.00018,14.55809]
[1777146172157,32.64,77249.07,163.7,-0.21581,0.00018,14.55817]
[1777146179204,32.64,77249.15,163.7,-0.21579,0.00018,14.55741]
[1777146183101,32.64,77249.2,163.7,-0.21577,0.00018,14.55683]
[1777146183202,32.64,77249.2,163.7,-0.21577,0.00018,14.55665]
[1777146193914,32.65,77249.19,163.7,-0.21579,0.00018,14.55764]
[1777146199968,32.65,77249.27,163.7,-0.21579,0.00018,14.55753]
[1777146201345,32.65,77249.27,163.7,-0.2158,0.00018,14.55788]
[1777146207005,32.65,77249.14,163.7,-0.21584,0.00018,14.55953]
[1777146211353,32.65,77249.19,163.7,-0.21584,0.00018,14.55957]
[1777146216939,32.66,77244.93,163.7,-0.21658,0.00018,14.58413]
[1777146222116,32.66,77246.78,163.7,-0.21626,0.00018,14.57218]
[1777146228159,32.66,77246.7,163.7,-0.2163,0.00018,14.57351]
[1777146233193,32.66,77246.4,163.7,-0.21637,0.00018,14.57623]
[1777146238233,32.67,77246.98,163.7,-0.21628,0.00018,14.57286]
[1777146243267,32.67,77246.99,163.7,-0.21629,0.00018,14.57334]
[1777146249310,32.67,77247.88,163.7,-0.21615,0.00018,14.56786]
[1777146255352,32.67,77248.37,163.7,-0.21608,0.00018,14.56509]
[1777146260374,32.67,77248.01,163.7,-0.21615,0.00018,14.56793]
[1777146260407,32.67,77248.01,163.7,-0.21615,0.00018,14.56793]
[1777146263656,32.67,77248.28,163.7,-0.2161,0.00018,14.56616]
[1777146269449,32.68,77243.78,163.7,-0.21693,0.00018,14.59759]
[1777146271333,32.68,77243.78,163.7,-0.21693,0.00018,14.59759]
[1777146273117,32.68,77243.43,163.7,-0.21695,0.00018,14.59481]
[1777146273477,32.68,77243.52,163.7,-0.21693,0.00018,14.59426]
[1777146278513,32.68,77243.45,163.7,-0.21697,0.00018,14.5958]
[1777146280163,32.68,77243.21,163.7,-0.21702,0.00018,14.59765]
[1777146287616,32.69,77243.64,163.7,-0.21697,0.00018,14.59581]
[1777146287814,32.69,77243.64,163.7,-0.21697,0.00018,14.59581]
[1777146288259,32.69,77243.64,163.7,-0.21699,0.00018,14.59648]
[1777146288583,32.69,77221.56,163.7,-0.22101,0.00018,14.74722]
[1777146289815,32.69,77214.78,163.7,-0.22225,0.00018,14.79324]
[1777146291011,32.69,77215.83,163.7,-0.22206,0.00018,14.78611]
[1777146296197,32.69,77213.87,163.7,-0.22244,0.00018,14.80006]
[1777146302681,32.69,77214.18,163.7,-0.22238,0.00018,14.79798]
[1777146307715,32.69,77218.68,163.7,-0.22156,0.00018,14.76756]
[1777146317785,32.7,77218.66,163.7,-0.22159,0.00018,14.76873]
[1777146318099,32.7,77218.66,163.7,-0.22159,0.00018,14.76873]
[1777146318792,32.7,77218.64,163.7,-0.22159,0.00018,14.76889]
[1777146323828,32.7,77218.66,163.7,-0.22161,0.00018,14.76935]
[1777146328862,32.7,77218.7,163.7,-0.22161,0.00018,14.76966]
[1777146339943,32.71,77218.77,163.7,-0.22158,0.00018,14.76511]
[1777146346404,32.71,77218.6,163.7,-0.22162,0.00018,14.76662]
[1777146348104,32.71,77218.6,163.7,-0.22164,0.00018,14.76709]
[1777146355048,32.71,77221.43,163.7,-0.22114,0.00018,14.74883]
[1777146359692,32.71,77219.64,163.7,-0.22148,0.00018,14.76136]
[1777146365118,32.72,77217.28,163.7,-0.22193,0.00018,14.77817]
[1777146370400,32.72,77217.28,163.7,-0.22195,0.00018,14.7787]
[1777146376198,32.72,77217.24,163.7,-0.22197,0.00018,14.77971]
[1777146383424,32.72,77218.6,163.7,-0.22173,0.00018,14.77084]
[1777146389239,32.73,77218.87,163.7,-0.22171,0.00018,14.76993]
[1777146394816,32.73,77223.67,163.7,-0.2208,0.00018,14.73269]
[1777146394967,32.73,77223.86,163.7,-0.22077,0.00018,14.73171]
[1777146396846,32.73,77233.43,163.7,-0.21903,0.00018,14.66691]
[1777146401846,32.74,77233.94,163.7,-0.21898,0.00018,14.6648]
[1777146407419,32.74,77229.98,163.7,-0.21971,0.00018,14.69226]
[1777146408170,32.74,77229.98,163.7,-0.21971,0.00018,14.69226]
[1777146416483,32.74,77230.01,163.7,-0.21973,0.00018,14.69285]
[1777146421641,32.74,77229.63,163.7,-0.21981,0.00018,14.69583]
[1777146429573,32.75,77229.15,163.7,-0.21992,0.00018,14.69998]
[1777146431290,32.75,77229.15,163.7,-0.21992,0.00018,14.69998]
[1777146436654,32.75,77230.3,163.7,-0.21973,0.00018,14.69295]
[1777146438187,32.75,77230.15,163.7,-0.21976,0.00018,14.69413]
[1777146438637,32.75,77230.21,163.7,-0.21976,0.00018,14.69404]
[1777146445685,32.76,77229.66,163.7,-0.2199,0.00018,14.69951]
[1777146450721,32.76,77229.19,163.7,-0.22002,0.00018,14.70393]
[1777146451045,32.76,77229.19,163.7,-0.22002,0.00018,14.70393]
[1777146456419,32.77,77229.45,163.7,-0.21995,0.00018,14.69807]
[1777146462805,32.78,77230.01,163.7,-0.2199,0.00018,14.69605]
[1777146468208,32.78,77228.0,163.7,-0.22029,0.00018,14.71066]
[1777146473613,32.78,77228.4,163.7,-0.22025,0.00018,14.70938]
[1777146478919,32.79,77228.13,163.7,-0.22034,0.00018,14.71266]
[1777146480783,32.79,77228.08,163.7,-0.22036,0.00018,14.71324]
[1777146480884,32.79,77228.08,163.7,-0.22036,0.00018,14.71348]
[1777146484962,32.79,77234.64,163.7,-0.21918,0.00018,14.66944]
[1777146485441,32.79,77234.64,163.7,-0.21918,0.00018,14.66944]
[1777146487294,32.79,77238.24,163.7,-0.21854,0.00018,14.64533]
[1777146487983,32.8,77239.12,163.7,-0.21838,0.00018,14.63954]
[1777146494025,32.87,77239.38,163.7,-0.21884,0.00018,14.65721]
[1777146498220,32.91,77239.55,163.7,-0.21912,0.00018,14.66784]
[1777146503710,32.95,77239.43,163.7,-0.21936,0.00018,14.67719]
[1777146507908,32.95,77239.43,163.7,-0.21939,0.00018,14.67851]
[1777146508009,32.95,77239.51,163.7,-0.21939,0.00018,14.67823]
[1777146511144,32.96,77246.78,163.7,-0.21804,0.00018,14.62416]
[1777146518162,32.96,77246.07,163.7,-0.21818,0.00018,14.62959]
[1777146526590,32.96,77246.95,163.7,-0.21804,0.00018,14.62448]
[1777146528001,32.96,77247.03,163.7,-0.21805,0.00018,14.62471]
[1777146533636,32.97,77247.09,163.7,-0.21805,0.00018,14.6249]
[1777146533650,32.97,77247.09,163.7,-0.21805,0.00018,14.6249]
[1777146534996,32.97,77247.12,163.7,-0.21805,0.00018,14.62495]
[1777146540742,32.97,77252.25,163.7,-0.21715,0.00018,14.59096]
[1777146546766,32.98,77257.45,163.7,-0.21625,0.00018,14.55698]
[1777146551112,32.98,77257.45,163.7,-0.21626,0.00018,14.5572]
[1777146558473,32.99,77259.29,163.7,-0.216,0.00018,14.54732]
[1777146563508,32.99,77258.36,163.7,-0.21619,0.00018,14.55471]
[1777146568542,32.99,77257.43,163.7,-0.21638,0.00018,14.56199]
[1777146573581,33.0,77257.48,163.7,-0.21635,0.00018,14.55723]
[1777146583650,33.0,77257.35,163.7,-0.21642,0.00018,14.55998]
[1777146588687,33.01,77257.38,163.7,-0.21643,0.00018,14.56067]
[1777146590705,33.01,77257.38,163.7,-0.21643,0.00018,14.56067]
[1777146597750,33.01,77258.26,163.7,-0.21632,0.00018,14.5563]
[1777146602182,33.02,77258.31,163.7,-0.21632,0.00018,14.55632]
[1777146604336,33.02,77258.27,163.7,-0.21634,0.00018,14.55712]
[1777146605638,33.02,77258.27,163.7,-0.21634,0.00018,14.55729]
[1777146606798,33.02,77258.03,163.7,-0.21639,0.00018,14.55926]
[1777146606900,33.02,77258.03,163.7,-0.2164,0.00018,14.55943]
[1777146612857,33.02,77258.04,163.7,-0.2164,0.00018,14.55955]
[1777146618336,33.02,77258.21,163.7,-0.21637,0.00018,14.55853]
[1777146621409,33.02,77258.12,163.7,-0.21639,0.00018,14.55927]
[1777146622531,33.02,77258.16,163.7,-0.21639,0.00018,14.55904]
[1777146622807,33.02,77258.16,163.7,-0.21639,0.00018,14.55904]
[1777146623274,33.02,77258.15,163.7,-0.21639,0.00018,14.55914]
[1777146624941,33.02,77258.26,163.7,-0.21638,0.00018,14.55874]
[1777146629975,33.03,77258.17,163.7,-0.21642,0.00018,14.56023]
[1777146635011,33.03,77258.31,163.7,-0.21636,0.00018,14.5548]
[1777146640067,33.03,77258.34,163.7,-0.21637,0.00018,14.55513]
[1777146645868,33.04,77258.48,163.7,-0.21637,0.00018,14.55506]
[1777146652555,33.04,77258.55,163.7,-0.21639,0.00018,14.55564]
[1777146654301,33.04,77258.55,163.7,-0.2164,0.00018,14.55633]
[1777146655602,33.04,77258.55,163.7,-0.21641,0.00018,14.55651]
[1777146661193,33.05,77259.36,163.7,-0.21629,0.00018,14.55222]
[1777146671263,33.05,77262.3,163.7,-0.21582,0.00018,14.53413]
[1777146676298,33.06,77261.58,163.7,-0.21597,0.00018,14.53994]
[1777146681445,33.06,77262.23,163.7,-0.21588,0.00018,14.53645]
[1777146682670,33.06,77261.59,163.7,-0.21599,0.00018,14.54097]
[1777146682881,33.06,77261.59,163.7,-0.21599,0.00018,14.54097]
[1777146682889,33.06,77261.59,163.7,-0.21599,0.00018,14.54097]
[1777146683068,33.06,77261.63,163.7,-0.21599,0.00018,14.54088]
[1777146684231,33.06,77271.14,163.7,-0.2143,0.00018,14.47646]
[1777146686033,33.06,77273.28,163.7,-0.21392,0.00018,14.46204]
[1777146686135,33.06,77275.19,163.7,-0.21359,0.00018,14.44919]
[1777146691527,33.06,77275.19,163.7,-0.21359,0.00018,14.44916]
[1777146697527,33.06,77276.13,163.7,-0.21337,0.00018,14.43729]
[1777146703489,33.06,77276.34,163.7,-0.21332,0.00018,14.43566]
[1777146708487,33.06,77276.12,163.7,-0.21336,0.00018,14.43707]
[1777146714566,33.06,77276.16,163.7,-0.21335,0.00018,14.43654]
[1777146719602,33.06,77276.28,163.7,-0.21332,0.00018,14.43549]
[1777146726650,33.06,77276.84,163.7,-0.21321,0.00018,14.43126]
[1777146732219,33.06,77280.31,163.7,-0.21259,0.00018,14.40743]
[1777146734493,33.06,77280.28,163.7,-0.21259,0.00018,14.40751]
[1777146734498,33.06,77280.28,163.7,-0.21259,0.00018,14.40751]
[1777146734706,33.06,77280.35,163.7,-0.21258,0.00018,14.407]
[1777146736596,33.06,77280.35,163.7,-0.21258,0.00018,14.40682]
[1777146736606,33.06,77280.35,163.7,-0.21258,0.00018,14.40682]
[1777146736648,33.06,77280.35,163.7,-0.21258,0.00018,14.40682]
[1777146737945,33.06,77280.35,163.7,-0.21257,0.00018,14.40664]
[1777146738513,33.06,77280.35,163.7,-0.21257,0.00018,14.40646]
[1777146738528,33.06,77280.35,163.7,-0.21257,0.00018,14.40646]
[1777146739095,33.06,77280.35,163.7,-0.21257,0.00018,14.40646]
[1777146743069,33.05,77280.31,163.7,-0.21257,0.00018,14.40656]
[1777146746541,33.05,77280.26,163.7,-0.21256,0.00018,14.40606]
[1777146746648,33.05,77280.26,163.7,-0.21256,0.00018,14.40606]
[1777146746707,33.05,77280.26,163.7,-0.21255,0.00018,14.40574]
[1777146747556,33.05,77280.26,163.7,-0.21255,0.00018,14.40574]
[1777146748009,33.05,77280.31,163.7,-0.21254,0.00018,14.40523]
[1777146750383,33.05,77280.38,163.7,-0.21252,0.00018,14.4046]
[1777146750387,33.05,77280.38,163.7,-0.21252,0.00018,14.4046]
[1777146756239,33.05,77280.53,163.7,-0.21242,0.00018,14.39747]
[1777146761895,33.04,77281.58,163.7,-0.21221,0.00018,14.3893]
[1777146770754,33.04,77281.67,163.7,-0.21219,0.00018,14.38846]
[1777146777576,33.04,77281.67,163.7,-0.21216,0.00018,14.38734]
[1777146784050,33.03,77282.18,163.7,-0.21205,0.00018,14.38285]
[1777146789086,33.03,77282.23,163.7,-0.21202,0.00018,14.38203]
[1777146794120,33.03,77282.42,163.7,-0.21198,0.00018,14.38027]
[1777146801169,33.03,77282.5,163.7,-0.21195,0.00018,14.37908]
[1777146801756,33.03,77282.5,163.7,-0.21195,0.00018,14.37908]
[1777146802961,33.03,77282.5,163.7,-0.21195,0.00018,14.37899]
[1777146805746,33.03,77286.35,163.7,-0.21126,0.00018,14.35242]
[1777146811242,33.03,77289.62,163.7,-0.21062,0.00018,14.32428]
[1777146815928,33.03,77289.98,163.7,-0.21056,0.00018,14.32172]
[1777146816876,33.02,77290.08,163.7,-0.21054,0.00018,14.32096]
[1777146822554,33.02,77291.64,163.7,-0.21026,0.00018,14.31014]
[1777146824750,33.02,77290.88,163.7,-0.21039,0.00018,14.31528]
[1777146828558,33.02,77289.61,163.7,-0.21061,0.00018,14.32384]
[1777146834404,33.02,77289.94,163.7,-0.21055,0.00018,14.32148]
[1777146839438,33.02,77290.53,163.7,-0.21045,0.00018,14.31742]
[1777146844476,33.02,77292.87,163.7,-0.21004,0.00018,14.30148]
[1777146853180,33.02,77292.86,163.7,-0.21004,0.00018,14.30166]
[1777146853186,33.02,77292.86,163.7,-0.21004,0.00018,14.30166]
[1777146854564,33.02,77292.86,163.7,-0.21005,0.00018,14.30185]
[1777146859833,33.03,77292.84,163.7,-0.21005,0.00018,14.30212]
[1777146865624,33.03,77297.05,163.7,-0.20932,0.00018,14.27343]
[1777146870658,33.03,77296.49,163.7,-0.20942,0.00018,14.27746]
[1777146874425,33.03,77296.67,163.7,-0.20934,0.00018,14.27088]
[1777146874623,33.03,77297.28,163.7,-0.20923,0.00018,14.26676]
[1777146879722,33.02,77297.53,163.7,-0.20917,0.00018,14.26449]
[1777146884697,33.02,77298.01,163.7,-0.20908,0.00018,14.26074]
[1777146884925,33.02,77299.13,163.7,-0.20888,0.00018,14.25283]
[1777146890711,33.02,77300.31,163.7,-0.20868,0.00018,14.24495]
[1777146890768,33.02,77300.31,163.7,-0.20868,0.00018,14.24495]
[1777146895834,33.02,77300.02,163.7,-0.20873,0.00018,14.24721]
[1777146897835,33.02,77299.99,163.7,-0.20874,0.00018,14.24746]
[1777146899078,33.02,77299.99,163.7,-0.20874,0.00018,14.2475]
[1777146900337,33.02,77299.99,163.7,-0.20874,0.00018,14.24754]
[1777146900363,33.02,77299.99,163.7,-0.20874,0.00018,14.24758]
[1777146900629,33.02,77299.99,163.7,-0.20874,0.00018,14.24758]
[1777146901134,33.02,77303.41,163.7,-0.20814,0.00017,14.22399]
[1777146901912,33.02,77313.53,163.7,-0.20637,0.00017,14.15411]
[1777146906708,33.02,77311.26,163.7,-0.20675,0.00017,14.16929]
[1777146911981,33.02,77312.0,163.7,-0.2066,0.00017,14.16317]
[1777146917016,33.02,77314.56,163.7,-0.20614,0.00017,14.14489]
[1777146918647,33.02,77314.67,163.7,-0.20612,0.00017,14.14402]
[1777146920702,33.02,77318.55,163.7,-0.20544,0.00017,14.11707]
[1777146921446,33.01,77325.48,163.7,-0.20423,0.00017,14.06912]
[1777146921967,33.01,77325.48,163.7,-0.20423,0.00017,14.06912]
[1777146922951,33.01,77331.7,163.7,-0.20316,0.00017,14.02606]
[1777146923059,33.01,77330.7,163.7,-0.20333,0.00017,14.03303]
[1777146923972,33.01,77330.7,163.7,-0.20333,0.00017,14.03303]
[1777146927495,33.01,77330.05,163.7,-0.20344,0.00017,14.03715]
[1777146928094,33.01,77326.05,163.7,-0.20412,0.00017,14.06462]
[1777146933375,33.01,77324.85,163.7,-0.20427,0.00017,14.06705]
[1777146939171,33.01,77325.67,163.7,-0.2041,0.00017,14.0606]
[1777146944208,33.01,77327.15,163.7,-0.20384,0.00017,14.04986]
[1777146950091,33.01,77327.52,163.7,-0.20376,0.00017,14.04696]
[1777146951381,33.01,77327.49,163.7,-0.20377,0.00017,14.047]
[1777146957301,33.0,77328.15,163.7,-0.20364,0.00017,14.0419]
[1777146961452,33.0,77328.09,163.7,-0.20364,0.00017,14.04209]
[1777146961507,33.0,77328.09,163.7,-0.20364,0.00017,14.04201]
[1777146961708,33.0,77328.09,163.7,-0.20364,0.00017,14.04201]
[1777146961827,33.0,77328.09,163.7,-0.20364,0.00017,14.04201]
[1777146962336,33.0,77338.47,163.7,-0.20185,0.00017,13.96991]
[1777146963291,33.0,77338.47,163.7,-0.20185,0.00017,13.96991]
[1777146969387,33.0,77343.22,163.7,-0.20103,0.00017,13.93683]
[1777146975430,33.0,77342.94,163.7,-0.20108,0.00017,13.93866]
[1777146980465,33.0,77342.96,163.7,-0.20107,0.00017,13.9384]
[1777146986506,33.0,77341.21,163.7,-0.20137,0.00017,13.95034]
[1777146991541,33.0,77337.71,163.7,-0.20191,0.00017,13.969]
[1777146996577,33.0,77336.62,163.7,-0.20209,0.00017,13.97616]
[1777147001611,33.0,77336.48,163.7,-0.2021,0.00017,13.9767]
[1777147006647,32.99,77336.55,163.7,-0.20208,0.00017,13.97575]
[1777147009234,32.99,77336.58,163.7,-0.20207,0.00017,13.97545]
[1777147014898,32.99,77336.7,163.7,-0.20204,0.00017,13.97442]
[1777147014917,32.99,77336.7,163.7,-0.20204,0.00017,13.97442]
[1777147016330,32.99,77336.7,163.7,-0.20203,0.00017,13.97385]
[1777147022455,32.99,77336.43,163.7,-0.20206,0.00017,13.97523]
[1777147027863,32.99,77336.43,163.7,-0.20205,0.00017,13.97471]
[1777147034842,32.98,77336.97,163.7,-0.20194,0.00017,13.97003]
[1777147037881,32.98,77336.56,163.7,-0.202,0.00017,13.97267]
[1777147037888,32.98,77336.56,163.7,-0.202,0.00017,13.97267]
[1777147037940,32.98,77336.78,163.7,-0.20196,0.00017,13.97093]
[1777147043141,32.98,77336.58,163.7,-0.20198,0.00017,13.9718]
[1777147049581,32.98,77336.54,163.7,-0.20198,0.00017,13.9717]
[1777147050481,32.98,77336.65,163.7,-0.20195,0.00017,13.97042]
[1777147061025,32.97,77336.86,163.7,-0.20182,0.00017,13.96211]
[1777147065800,32.97,77336.97,163.7,-0.20179,0.00017,13.96088]
[1777147074116,32.97,77337.69,163.7,-0.20165,0.00017,13.95487]
[1777147077441,32.97,77337.74,163.7,-0.20163,0.00017,13.95442]
[1777147084186,32.96,77337.79,163.7,-0.2016,0.00017,13.9531]
[1777147089221,32.96,77339.14,163.7,-0.20136,0.00017,13.94317]
[1777147094452,32.96,77338.86,163.7,-0.2014,0.00017,13.94476]
[1777147095909,32.96,77338.94,163.7,-0.20138,0.00017,13.94404]
[1777147096728,32.96,77338.94,163.7,-0.20138,0.00017,13.94396]
[1777147102312,32.96,77338.67,163.7,-0.20141,0.00017,13.94543]
[1777147108354,32.96,77338.28,163.7,-0.20147,0.00017,13.94781]
[1777147114397,32.96,77338.59,163.7,-0.20136,0.00017,13.93995]
[1777147119432,32.96,77341.07,163.7,-0.20093,0.00017,13.9226]
[1777147125473,32.96,77341.18,163.7,-0.20091,0.00017,13.92183]
[1777147134538,32.96,77341.46,163.7,-0.20086,0.00017,13.91992]
[1777147139574,32.96,77341.8,163.7,-0.20081,0.00017,13.91761]
[1777147144609,32.96,77345.11,163.7,-0.20024,0.00017,13.8946]
[1777147150117,32.96,77345.9,163.7,-0.20011,0.00017,13.88924]
[1777147152067,32.96,77346.7,163.7,-0.19997,0.00017,13.88376]
[1777147153161,32.96,77346.7,163.7,-0.19998,0.00017,13.8838]
[1777147153994,32.96,77346.7,163.7,-0.19998,0.00017,13.88383]
[1777147156017,32.96,77347.56,163.7,-0.19983,0.00017,13.87777]
[1777147157712,32.96,77347.82,163.7,-0.19978,0.00017,13.87586]
[1777147157784,32.96,77347.87,163.7,-0.19977,0.00017,13.87542]
[1777147158764,32.96,77347.87,163.7,-0.19977,0.00017,13.87542]
[1777147160888,32.96,77350.81,163.7,-0.19926,0.00017,13.85467]
[1777147165905,32.96,77350.81,163.7,-0.19926,0.00017,13.85467]
[1777147167054,32.95,77350.62,163.7,-0.19928,0.00017,13.85556]
[1777147169122,32.95,77350.81,163.7,-0.19925,0.00017,13.85415]
[1777147174818,32.95,77350.96,163.7,-0.19916,0.00017,13.84719]
[1777147179853,32.95,77352.27,163.7,-0.19893,0.00017,13.83778]
[1777147184888,32.95,77352.28,163.7,-0.19892,0.00017,13.8375]
[1777147185976,32.95,77352.28,163.7,-0.19892,0.00017,13.8375]
[1777147187449,32.95,77352.28,163.7,-0.19892,0.00017,13.83741]
[1777147187668,32.95,77352.28,163.7,-0.19892,0.00017,13.83741]
[1777147190773,32.95,77343.79,163.7,-0.20037,0.00017,13.89648]
[1777147195910,32.95,77343.49,163.7,-0.2004,0.00017,13.89776]
[1777147200577,32.95,77343.56,163.7,-0.20038,0.00017,13.89703]
[1777147200615,32.95,77343.56,163.7,-0.20038,0.00017,13.89703]
[1777147200637,32.95,77343.56,163.7,-0.20038,0.00017,13.89703]
[1777147200652,32.95,77343.56,163.7,-0.20038,0.00017,13.89703]
[1777147200674,32.95,77343.56,163.7,-0.20038,0.00017,13.89703]
[1777147200737,32.95,77343.56,163.7,-0.20038,0.00017,13.89703]
[1777147201149,32.95,77343.48,163.7,-0.20039,0.00017,13.89723]
[1777147201198,32.95,77343.48,163.7,-0.20039,0.00017,13.89723]
[1777147201280,32.95,77343.48,163.7,-0.20039,0.00017,13.89723]
[1777147201299,32.95,77351.28,163.7,-0.19905,0.00017,13.84282]
[1777147202503,32.95,77351.28,163.7,-0.19905,0.00017,13.84282]
[1777147202505,32.95,77351.28,163.7,-0.19905,0.00017,13.84282]
[1777147202605,32.94,77360.66,163.7,-0.19745,0.00017,13.77693]
[1777147202848,32.94,77360.66,163.7,-0.19745,0.00017,13.77693]
[1777147203029,32.94,77360.66,163.7,-0.19745,0.00017,13.77693]
[1777147203075,32.94,77360.66,163.7,-0.19745,0.00017,13.77693]
[1777147203321,32.94,77360.66,163.7,-0.19745,0.00017,13.77693]
[1777147204148,32.94,77361.76,163.7,-0.19726,0.00017,13.76908]
[1777147204208,32.94,77361.76,163.7,-0.19726,0.00017,13.76908]
[1777147204324,32.94,77361.76,163.7,-0.19726,0.00017,13.76908]
[1777147205346,32.94,77364.51,163.7,-0.19678,0.00017,13.74969]
[1777147205348,32.94,77364.51,163.7,-0.19678,0.00017,13.74969]
[1777147206214,32.94,77365.87,163.7,-0.19655,0.00017,13.74004]
[1777147206353,32.94,77365.87,163.7,-0.19655,0.00017,13.74004]
[1777147206377,32.94,77365.87,163.7,-0.19655,0.00017,13.74004]
[1777147208114,32.94,77369.25,163.7,-0.19598,0.00017,13.71626]
[1777147210147,32.94,77367.95,163.7,-0.19619,0.00017,13.72522]
[1777147210887,32.94,77368.02,163.7,-0.19618,0.00017,13.72457]
[1777147212878,32.94,77367.84,163.7,-0.1962,0.00017,13.72569]
[1777147214284,32.94,77365.33,163.7,-0.19663,0.00017,13.7432]
[1777147220145,32.94,77365.5,163.7,-0.19658,0.00017,13.74137]
[1777147221155,32.94,77365.5,163.7,-0.19658,0.00017,13.74137]
[1777147224128,32.94,77360.66,163.7,-0.1974,0.00017,13.775]
[1777147224432,32.94,77360.82,163.7,-0.19737,0.00017,13.77376]
[1777147225061,32.94,77360.82,163.7,-0.19737,0.00017,13.77376]
[1777147228540,32.94,77356.06,163.7,-0.19818,0.00017,13.80714]
[1777147228641,32.94,77356.0,163.7,-0.19819,0.00017,13.80756]
[1777147234243,32.93,77356.74,163.7,-0.19799,0.00017,13.79605]
[1777147239278,32.93,77357.64,163.7,-0.19782,0.00017,13.78906]
[1777147244313,32.93,77360.23,163.7,-0.19737,0.00017,13.77032]
[1777147249347,32.93,77359.09,163.7,-0.19755,0.00017,13.77774]
[1777147256397,32.93,77358.22,163.7,-0.19768,0.00017,13.78303]
[1777147261609,32.92,77358.16,163.7,-0.19768,0.00017,13.783]
[1777147261613,32.92,77358.16,163.7,-0.19768,0.00017,13.783]
[1777147267473,32.92,77358.61,163.7,-0.19758,0.00017,13.77908]
[1777147273516,32.92,77358.62,163.7,-0.19756,0.00017,13.77838]
[1777147276440,32.92,77358.62,163.7,-0.19756,0.00017,13.77838]
[1777147278343,32.92,77358.62,163.7,-0.19756,0.00017,13.77807]
[1777147283585,32.92,77358.1,163.7,-0.19763,0.00017,13.78098]
[1777147288621,32.91,77356.34,163.7,-0.19792,0.00017,13.79278]
[1777147289249,32.91,77356.34,163.7,-0.19792,0.00017,13.79278]
[1777147294408,32.91,77353.77,163.7,-0.19829,0.00017,13.8047]
[1777147299806,32.91,77353.75,163.7,-0.19828,0.00017,13.80446]
[1777147307850,32.91,77353.35,163.7,-0.19833,0.00017,13.80627]
[1777147313798,32.9,77352.64,163.7,-0.19842,0.00017,13.81014]
[1777147318832,32.9,77352.65,163.7,-0.1984,0.00017,13.80948]
[1777147323869,32.9,77352.91,163.7,-0.19835,0.00017,13.80707]
[1777147324414,32.9,77352.91,163.7,-0.19835,0.00017,13.80707]
[1777147330917,32.9,77352.59,163.7,-0.19838,0.00017,13.80853]
[1777147335953,32.9,77353.98,163.7,-0.19813,0.00017,13.79824]
[1777147340987,32.89,77353.66,163.7,-0.19817,0.00017,13.79999]
[1777147344883,32.89,77353.66,163.7,-0.19817,0.00017,13.79999]
[1777147354068,32.89,77353.79,163.7,-0.19807,0.00017,13.79252]
[1777147360132,32.89,77353.81,163.7,-0.19805,0.00017,13.79177]
[1777147363221,32.89,77353.81,163.7,-0.19805,0.00017,13.79177]
[1777147365080,32.89,77358.5,163.7,-0.19725,0.00017,13.75855]
[1777147373222,32.89,77360.7,163.7,-0.19686,0.00017,13.74272]
[1777147374306,32.89,77360.7,163.7,-0.19686,0.00017,13.74272]
[1777147380271,32.88,77360.83,163.7,-0.19683,0.00017,13.74155]
[1777147383144,32.88,77360.8,163.7,-0.19684,0.00017,13.74168]
[1777147383495,32.88,77360.8,163.7,-0.19684,0.00017,13.74168]
[1777147392600,32.88,77361.18,163.7,-0.19677,0.00017,13.73874]
[1777147392700,32.88,77361.18,163.7,-0.19676,0.00017,13.73858]
[1777147394535,32.88,77358.28,163.7,-0.19726,0.00017,13.75905]
[1777147394652,32.88,77358.28,163.7,-0.19726,0.00017,13.75905]
[1777147394706,32.88,77357.49,163.7,-0.1974,0.00017,13.7647]
[1777147397514,32.88,77357.52,163.7,-0.19739,0.00017,13.76441]
[1777147398435,32.88,77357.35,163.7,-0.19741,0.00017,13.76547]
[1777147399043,32.88,77357.35,163.7,-0.19741,0.00017,13.76539]
[1777147400890,32.88,77357.61,163.7,-0.19737,0.00017,13.7635]
[1777147401028,32.88,77357.61,163.7,-0.19737,0.00017,13.76343]
[1777147407254,32.88,77358.58,163.7,-0.19719,0.00017,13.75632]
[1777147409391,32.88,77358.63,163.7,-0.19718,0.00017,13.75579]
[1777147414872,32.88,77358.75,163.7,-0.1971,0.00017,13.74923]
[1777147417794,32.88,77358.96,163.7,-0.19706,0.00017,13.74761]
[1777147422976,32.88,77359.01,163.7,-0.19705,0.00017,13.74708]
[1777147424947,32.88,77358.98,163.7,-0.19705,0.00017,13.74716]
[1777147425574,32.88,77358.78,163.7,-0.19708,0.00017,13.74853]
[1777147432637,32.88,77358.5,163.7,-0.19713,0.00017,13.75036]
[1777147438319,32.88,77358.46,163.7,-0.19713,0.00017,13.75041]
[1777147443042,32.88,77358.42,163.7,-0.19713,0.00017,13.75027]
[1777147444901,32.87,77358.42,163.7,-0.19712,0.00017,13.75023]
[1777147451785,32.87,77358.67,163.7,-0.19707,0.00017,13.74806]
[1777147456252,32.87,77358.62,163.7,-0.19708,0.00017,13.74828]
[1777147457124,32.87,77361.35,163.7,-0.19661,0.00017,13.72904]
[1777147457382,32.87,77361.35,163.7,-0.19661,0.00017,13.72904]
[1777147460748,32.87,77358.02,163.7,-0.19717,0.00017,13.75227]
[1777147460847,32.87,77358.01,163.7,-0.19718,0.00017,13.75229]
[1777147465882,32.87,77358.13,163.7,-0.19717,0.00017,13.75207]
[1777147468453,32.88,77354.92,163.7,-0.19772,0.00017,13.77482]
[1777147473938,32.88,77351.48,163.7,-0.19827,0.00017,13.794]
[1777147477454,32.88,77351.74,163.7,-0.19823,0.00017,13.79233]
[1777147479616,32.88,77351.63,163.7,-0.19825,0.00017,13.79325]
[1777147479689,32.88,77351.63,163.7,-0.19825,0.00017,13.79325]
[1777147480331,32.88,77345.1,163.7,-0.19937,0.00017,13.8391]
[1777147481998,32.88,77341.55,163.7,-0.19998,0.00017,13.86394]
[1777147484009,32.88,77332.57,163.7,-0.20153,0.00017,13.92652]
[1777147489044,32.88,77333.6,163.7,-0.20134,0.00017,13.91897]
[1777147490259,32.88,77333.6,163.7,-0.20134,0.00017,13.91897]
[1777147490260,32.88,77333.6,163.7,-0.20134,0.00017,13.91897]
[1777147495724,32.88,77333.71,163.7,-0.20131,0.00017,13.91784]
[1777147501788,32.87,77336.65,163.7,-0.2008,0.00017,13.89708]
[1777147501799,32.87,77336.65,163.7,-0.2008,0.00017,13.89708]
[1777147501802,32.87,77336.65,163.7,-0.2008,0.00017,13.89708]
[1777147509184,32.87,77339.56,163.7,-0.20029,0.00017,13.87647]
[1777147513623,32.87,77339.03,163.7,-0.20038,0.00017,13.88007]
[1777147523283,32.87,77337.48,163.7,-0.20063,0.00017,13.89018]
[1777147524340,32.87,77337.48,163.7,-0.20063,0.00017,13.89018]
[1777147529591,32.87,77337.53,163.7,-0.20061,0.00017,13.8893]
[1777147535366,32.87,77338.86,163.7,-0.20031,0.00017,13.87401]
[1777147540401,32.87,77337.74,163.7,-0.2005,0.00017,13.88133]
[1777147545437,32.86,77337.15,163.7,-0.20058,0.00017,13.8849]
[1777147551478,32.86,77337.45,163.7,-0.20052,0.00017,13.88219]
[1777147557520,32.86,77338.02,163.7,-0.2004,0.00017,13.87759]
[1777147562556,32.86,77336.74,163.7,-0.20062,0.00017,13.88614]
[1777147564827,32.86,77335.02,163.7,-0.20091,0.00017,13.89806]
[1777147570961,32.86,77334.86,163.7,-0.20092,0.00017,13.89852]
[1777147576656,32.85,77333.48,163.7,-0.20114,0.00017,13.90718]
[1777147581690,32.85,77332.57,163.7,-0.20128,0.00017,13.91282]
[1777147586725,32.85,77333.28,163.7,-0.20114,0.00017,13.90711]
[1777147592767,32.84,77333.54,163.7,-0.20102,0.00017,13.89897]
[1777147597803,32.84,77333.2,163.7,-0.20106,0.00017,13.9006]
[1777147610893,32.83,77333.25,163.7,-0.201,0.00017,13.89824]
[1777147615916,32.83,77333.5,163.7,-0.20094,0.00017,13.89589]
[1777147621229,32.83,77333.35,163.7,-0.20095,0.00017,13.89619]
[1777147631034,32.82,77333.4,163.7,-0.2009,0.00017,13.89419]
[1777147637075,32.82,77333.8,163.7,-0.20081,0.00017,13.89052]
[1777147638535,32.82,77333.48,163.7,-0.20086,0.00017,13.89261]
[1777147641982,32.82,77340.69,163.7,-0.19961,0.00017,13.8418]
[1777147646993,32.82,77351.02,163.7,-0.19783,0.00017,13.76902]
[1777147655201,32.82,77351.1,163.7,-0.19777,0.00017,13.76329]
[1777147660237,32.82,77349.56,163.7,-0.19804,0.00017,13.77437]
[1777147666279,32.82,77349.47,163.7,-0.19806,0.00017,13.77531]
[1777147671314,32.82,77349.7,163.7,-0.19803,0.00017,13.77402]
[1777147676488,32.82,77349.56,163.7,-0.19806,0.00017,13.77529]
[1777147681841,32.82,77350.12,163.7,-0.19797,0.00017,13.77177]
[1777147687427,32.83,77350.07,163.7,-0.198,0.00017,13.77277]
[1777147692462,32.83,77350.08,163.7,-0.19801,0.00017,13.7732]
[1777147697772,32.83,77350.12,163.7,-0.19801,0.00017,13.77341]
[1777147697773,32.83,77350.12,163.7,-0.19801,0.00017,13.77341]
[1777147702785,32.83,77351.06,163.7,-0.19787,0.00017,13.76739]
[1777147711595,32.84,77351.65,163.7,-0.19774,0.00017,13.75895]
[1777147716630,32.84,77351.34,163.7,-0.19781,0.00017,13.76179]
[1777147721664,32.84,77351.68,163.7,-0.19777,0.00017,13.76022]
[1777147727809,32.84,77351.7,163.7,-0.19778,0.00017,13.76063]
[1777147733749,32.85,77351.85,163.7,-0.19778,0.00017,13.76068]
[1777147738785,32.85,77352.09,163.7,-0.19776,0.00017,13.7597]
[1777147744015,32.85,77352.23,163.7,-0.19774,0.00017,13.75914]
[1777147749861,32.85,77352.27,163.7,-0.19776,0.00017,13.76]
[1777147755904,32.86,77352.12,163.7,-0.19781,0.00017,13.7619]
[1777147760938,32.86,77351.55,163.7,-0.19792,0.00017,13.76662]
[1777147764872,32.86,77354.98,163.7,-0.19735,0.00017,13.74299]
[1777147764966,32.86,77355.1,163.7,-0.19733,0.00017,13.74232]
[1777147768210,32.86,77355.28,163.7,-0.1973,0.00017,13.74106]
[1777147770809,32.86,77358.19,163.7,-0.1968,0.00017,13.72068]
[1777147771009,32.86,77357.91,163.7,-0.1968,0.00017,13.71722]
[1777147774105,32.86,77357.96,163.7,-0.19679,0.00017,13.71679]
[1777147774772,32.86,77360.49,163.7,-0.19636,0.00017,13.69899]
[1777147781078,32.86,77363.38,163.7,-0.19586,0.00017,13.67866]
[1777147784326,32.86,77363.13,163.7,-0.19591,0.00017,13.68042]
[1777147789926,32.86,77362.49,163.7,-0.19601,0.00017,13.6849]
[1777147789930,32.86,77362.49,163.7,-0.19601,0.00017,13.6849]
[1777147791419,32.86,77363.08,163.7,-0.19591,0.00017,13.68074]
[1777147795955,32.86,77363.62,163.7,-0.19582,0.00017,13.67685]
[1777147801219,32.86,77363.68,163.7,-0.19581,0.00017,13.67627]
[1777147806314,32.86,77363.96,163.7,-0.19576,0.00017,13.6742]
[1777147807082,32.86,77363.99,163.7,-0.19575,0.00017,13.67397]
[1777147811349,32.86,77364.03,163.7,-0.19574,0.00017,13.67358]
[1777147814772,32.86,77364.11,163.7,-0.19573,0.00017,13.67293]
[1777147816341,32.86,77364.11,163.7,-0.19572,0.00017,13.67287]
[1777147818210,32.86,77364.6,163.7,-0.19564,0.00017,13.66931]
[1777147818775,32.86,77364.62,163.7,-0.19563,0.00017,13.66911]
[1777147823984,32.86,77364.75,163.7,-0.19561,0.00017,13.66797]
[1777147829415,32.86,77365.32,163.7,-0.1955,0.00017,13.66376]
[1777147837471,32.86,77367.62,163.7,-0.19506,0.00017,13.64194]
[1777147843513,32.86,77371.25,163.7,-0.19444,0.00017,13.61636]
[1777147848548,32.86,77371.67,163.7,-0.19437,0.00017,13.61344]
[1777147853583,32.86,77372.06,163.7,-0.1943,0.00017,13.61073]
[1777147858617,32.86,77373.4,163.7,-0.19408,0.00017,13.60134]
[1777147861031,32.86,77373.62,163.7,-0.19404,0.00017,13.59981]
[1777147861044,32.86,77373.62,163.7,-0.19404,0.00017,13.59981]
[1777147861411,32.86,77373.62,163.7,-0.19404,0.00017,13.59981]
[1777147863063,32.86,77374.17,163.7,-0.19395,0.00017,13.59598]
[1777147865040,32.86,77375.07,163.7,-0.1938,0.00017,13.58953]
[1777147865186,32.86,77375.07,163.7,-0.1938,0.00017,13.58953]
[1777147865729,32.86,77375.21,163.7,-0.19377,0.00017,13.58844]
[1777147867736,32.86,77375.14,163.7,-0.19378,0.00017,13.58893]
[1777147870144,32.86,77375.74,163.7,-0.19368,0.00017,13.58455]
[1777147875736,32.85,77376.76,163.7,-0.1935,0.00017,13.57708]
[1777147877901,32.85,77376.79,163.7,-0.19349,0.00017,13.57683]
[1777147883793,32.85,77376.72,163.7,-0.1935,0.00017,13.57705]
[1777147888253,32.85,77376.61,163.7,-0.19351,0.00017,13.5777]
[1777147888256,32.85,77376.61,163.7,-0.19351,0.00017,13.5777]
[1777147893863,32.85,77377.69,163.7,-0.19327,0.00017,13.56428]
[1777147899905,32.85,77377.66,163.7,-0.19327,0.00017,13.5643]
[1777147900544,32.85,77377.66,163.7,-0.19327,0.00017,13.5643]
[1777147900767,32.85,77377.66,163.7,-0.19327,0.00017,13.5643]
[1777147905948,32.85,77378.83,163.7,-0.19307,0.00017,13.55585]
[1777147910983,32.85,77379.11,163.7,-0.19302,0.00017,13.55376]
[1777147915249,32.85,77379.43,163.7,-0.19296,0.00017,13.55145]
[1777147921593,32.85,77379.8,163.7,-0.1929,0.00017,13.54866]
[1777147927094,32.85,77386.76,163.7,-0.19173,0.00017,13.4996]
[1777147932130,32.85,77386.76,163.7,-0.19173,0.00017,13.49975]
[1777147934405,32.85,77386.44,163.7,-0.19178,0.00017,13.50204]
[1777147939854,32.85,77390.36,163.7,-0.19113,0.00017,13.47452]
[1777147940232,32.85,77390.36,163.7,-0.19113,0.00017,13.47452]
[1777147943594,32.85,77390.27,163.7,-0.19115,0.00017,13.47531]
[1777147945194,32.85,77390.22,163.7,-0.19116,0.00017,13.47576]
[1777147945408,32.85,77390.22,163.7,-0.19116,0.00017,13.47576]
[1777147946053,32.85,77390.06,163.7,-0.19119,0.00017,13.47694]
[1777147947813,32.85,77382.97,163.7,-0.19238,0.00017,13.52708]
[1777147953858,32.85,77380.34,163.7,-0.19282,0.00017,13.54553]
[1777147955611,32.85,77380.34,163.7,-0.19276,0.00017,13.53986]
[1777147961333,32.85,77379.11,163.7,-0.19296,0.00017,13.54831]
[1777147966368,32.85,77379.39,163.7,-0.19291,0.00017,13.54612]
[1777147970247,32.85,77379.39,163.7,-0.19291,0.00017,13.54604]
[1777147970848,32.85,77379.39,163.7,-0.19291,0.00017,13.54596]
[1777147971395,32.85,77379.39,163.7,-0.19291,0.00017,13.54596]
[1777147976437,32.85,77380.28,163.7,-0.19275,0.00017,13.53944]
[1777147980259,32.85,77380.26,163.7,-0.19275,0.00017,13.53946]
[1777147985501,32.85,77381.16,163.7,-0.1926,0.00017,13.53289]
[1777147990023,32.85,77383.61,163.7,-0.19218,0.00017,13.5155]
[1777147990615,32.85,77383.61,163.7,-0.19218,0.00017,13.5155]
[1777147991882,32.85,77383.61,163.7,-0.19218,0.00017,13.51549]
[1777147998592,32.85,77383.7,163.7,-0.19216,0.00017,13.51476]
[1777147999927,32.85,77383.77,163.7,-0.19215,0.00017,13.51425]
[1777148004990,32.85,77383.82,163.7,-0.19214,0.00017,13.51386]
[1777148011684,32.85,77383.86,163.7,-0.19208,0.00017,13.50804]
[1777148013843,32.85,77383.86,163.7,-0.19208,0.00017,13.50804]
[1777148021366,32.85,77384.26,163.7,-0.19201,0.00017,13.50522]
[1777148028809,32.85,77384.43,163.7,-0.19198,0.00017,13.50402]
[1777148030924,32.85,77384.23,163.7,-0.19202,0.00017,13.50543]
[1777148031168,32.85,77384.23,163.7,-0.19202,0.00017,13.50543]
[1777148032619,32.85,77388.29,163.7,-0.19134,0.00017,13.47676]
[1777148033180,32.85,77389.44,163.7,-0.19114,0.00017,13.46866]
[1777148033181,32.85,77389.44,163.7,-0.19114,0.00017,13.46866]
[1777148033231,32.85,77389.44,163.7,-0.19114,0.00017,13.46866]
[1777148038883,32.85,77382.81,163.7,-0.19226,0.00017,13.51555]
[1777148040106,32.85,77382.81,163.7,-0.19226,0.00017,13.51555]
[1777148044025,32.85,77382.77,163.7,-0.19226,0.00017,13.51575]
[1777148044026,32.85,77382.77,163.7,-0.19226,0.00017,13.51575]
[1777148048565,32.85,77382.13,163.7,-0.19237,0.00017,13.52019]
[1777148052466,32.85,77380.7,163.7,-0.19261,0.00017,13.53015]
[1777148056181,32.85,77380.72,163.7,-0.1926,0.00017,13.52986]
[1777148056596,32.85,77380.72,163.7,-0.1926,0.00017,13.52986]
[1777148059315,32.85,77381.17,163.7,-0.19252,0.00017,13.52659]
[1777148065645,32.84,77381.04,163.7,-0.19254,0.00017,13.52732]
[1777148066881,32.84,77381.04,163.7,-0.19254,0.00017,13.52729]
[1777148068856,32.84,77380.17,163.7,-0.19268,0.00017,13.53333]
[1777148069852,32.84,77380.3,163.7,-0.19266,0.00017,13.53237]
[1777148070545,32.84,77380.3,163.7,-0.19266,0.00017,13.53237]
[1777148071167,32.84,77380.16,163.7,-0.19268,0.00017,13.53332]
[1777148076672,32.84,77380.3,163.7,-0.1926,0.00017,13.52667]
[1777148077785,32.84,77380.27,163.7,-0.19261,0.00017,13.52681]
[1777148080747,32.84,77380.98,163.7,-0.19248,0.00017,13.52169]
[1777148081669,32.84,77380.98,163.7,-0.19248,0.00017,13.52169]
[1777148087471,32.84,77380.18,163.7,-0.19261,0.00017,13.5272]
[1777148091453,32.84,77379.95,163.7,-0.19265,0.00017,13.52868]
[1777148091465,32.84,77379.95,163.7,-0.19265,0.00017,13.52868]
[1777148091654,32.84,77379.95,163.7,-0.19265,0.00017,13.52868]
[1777148091655,32.84,77379.95,163.7,-0.19265,0.00017,13.52868]
[1777148093238,32.84,77380.1,163.7,-0.19262,0.00017,13.52756]
[1777148096703,32.84,77379.79,163.7,-0.19267,0.00017,13.52963]
[1777148097064,32.84,77379.74,163.7,-0.19268,0.00017,13.52994]
[1777148102630,32.84,77377.91,163.7,-0.19298,0.00017,13.54261]
[1777148108366,32.84,77378.26,163.7,-0.19292,0.00017,13.5398]
[1777148110192,32.84,77378.26,163.7,-0.19292,0.00017,13.5398]
[1777148114436,32.84,77378.26,163.7,-0.19291,0.00017,13.53958]
[1777148120452,32.84,77378.39,163.7,-0.19288,0.00017,13.53837]
[1777148125539,32.84,77378.33,163.7,-0.19289,0.00017,13.53858]
[1777148133334,32.84,77378.02,163.7,-0.19293,0.00017,13.54057]
[1777148133341,32.84,77378.02,163.7,-0.19293,0.00017,13.54057]
[1777148134673,32.84,77379.9,163.7,-0.19256,0.00017,13.52169]
[1777148135343,32.84,77380.34,163.7,-0.19249,0.00017,13.51856]
[1777148140593,32.83,77380.53,163.7,-0.19245,0.00017,13.51708]
[1777148145825,32.83,77380.53,163.7,-0.19245,0.00017,13.51708]
[1777148146154,32.83,77380.53,163.7,-0.19245,0.00017,13.51708]
[1777148147532,32.83,77380.53,163.7,-0.19245,0.00017,13.51694]
[1777148148514,32.83,77380.53,163.7,-0.19245,0.00017,13.51691]
[1777148148522,32.83,77380.53,163.7,-0.19245,0.00017,13.51691]
[1777148153800,32.83,77386.15,163.7,-0.1915,0.00017,13.47722]
[1777148154792,32.83,77386.29,163.7,-0.19148,0.00017,13.47626]
[1777148160735,32.84,77386.12,163.7,-0.19151,0.00017,13.47763]
[1777148160883,32.84,77386.12,163.7,-0.19151,0.00017,13.47763]
[1777148162568,32.84,77382.67,163.7,-0.19209,0.00017,13.50204]
[1777148163906,32.83,77380.13,163.7,-0.19252,0.00017,13.51994]
[1777148164000,32.83,77380.13,163.7,-0.19252,0.00017,13.51994]
[1777148171945,32.83,77380.16,163.7,-0.19251,0.00017,13.51943]
[1777148177853,32.83,77379.78,163.7,-0.19257,0.00017,13.52187]
[1777148185912,32.83,77379.95,163.7,-0.19253,0.00017,13.52036]
[1777148190597,32.83,77379.9,163.7,-0.19253,0.00017,13.52057]
[1777148194837,32.83,77379.64,163.7,-0.19252,0.00017,13.51682]
[1777148194947,32.83,77380.08,163.7,-0.19245,0.00017,13.51367]
[1777148200012,32.83,77379.52,163.7,-0.19254,0.00017,13.51743]
[1777148206053,32.83,77378.67,163.7,-0.19268,0.00017,13.52323]
[1777148211088,32.83,77379.36,163.7,-0.19255,0.00017,13.51818]
[1777148216122,32.83,77379.33,163.7,-0.19256,0.00017,13.51821]
[1777148221158,32.83,77379.55,163.7,-0.19251,0.00017,13.51648]
[1777148226194,32.83,77380.94,163.7,-0.19228,0.00017,13.50647]
[1777148231508,32.83,77380.71,163.7,-0.19231,0.00017,13.50802]
[1777148237270,32.83,77380.73,163.7,-0.1923,0.00017,13.50761]
[1777148243312,32.83,77380.63,163.7,-0.19231,0.00017,13.50811]
[1777148248347,32.83,77381.53,163.7,-0.19216,0.00017,13.50156]
[1777148253382,32.82,77381.86,163.7,-0.19205,0.00017,13.49359]
[1777148258417,32.82,77381.86,163.7,-0.19204,0.00017,13.49349]
[1777148263452,32.82,77381.77,163.7,-0.19206,0.00017,13.49405]
[1777148268486,32.82,77379.69,163.7,-0.19241,0.00017,13.50867]
[1777148273522,32.82,77376.88,163.7,-0.19287,0.00017,13.52829]
[1777148278556,32.82,77376.41,163.7,-0.19295,0.00017,13.53135]
[1777148283592,32.82,77373.14,163.7,-0.19349,0.00017,13.55412]
[1777148288732,32.82,77373.22,163.7,-0.19348,0.00017,13.55341]
[1777148295017,32.82,77373.16,163.7,-0.19348,0.00017,13.55335]
[1777148295021,32.82,77373.16,163.7,-0.19348,0.00017,13.55335]
[1777148295587,32.82,77373.16,163.7,-0.19348,0.00017,13.55335]
[1777148301718,32.82,77372.08,163.7,-0.19364,0.00017,13.56035]
[1777148306752,32.82,77371.79,163.7,-0.19368,0.00017,13.56205]
[1777148310009,32.82,77371.63,163.7,-0.19371,0.00017,13.56305]
[1777148316476,32.81,77371.82,163.7,-0.19361,0.00017,13.55584]
[1777148322865,32.81,77371.81,163.7,-0.1936,0.00017,13.55542]
[1777148327901,32.81,77376.93,163.7,-0.19273,0.00017,13.519]
[1777148332936,32.81,77377.11,163.7,-0.1927,0.00017,13.51768]
[1777148337971,32.81,77376.96,163.7,-0.19272,0.00017,13.51867]
[1777148345697,32.81,77376.96,163.7,-0.19272,0.00017,13.51862]
[1777148348047,32.81,77384.94,163.7,-0.19138,0.00017,13.46216]
[1777148354947,32.81,77385.78,163.7,-0.19124,0.00017,13.45652]
[1777148359947,32.81,77385.67,163.7,-0.19127,0.00017,13.45756]
[1777148365027,32.81,77389.98,163.7,-0.19055,0.00017,13.42746]
[1777148367682,32.81,77390.0,163.7,-0.19055,0.00017,13.42749]
[1777148367779,32.82,77390.0,163.7,-0.19056,0.00017,13.42767]
[1777148373223,32.82,77390.05,163.7,-0.1905,0.00017,13.42199]
[1777148377904,32.82,77390.01,163.7,-0.19051,0.00017,13.42236]
[1777148378006,32.82,77396.91,163.7,-0.18935,0.00017,13.37359]
[1777148378107,32.82,77396.91,163.7,-0.18935,0.00017,13.37359]
[1777148384068,32.81,77398.58,163.7,-0.18906,0.00017,13.36107]
[1777148384415,32.81,77398.58,163.7,-0.18906,0.00017,13.36107]
[1777148385603,32.81,77398.58,163.7,-0.18905,0.00017,13.3607]
[1777148391521,32.81,77398.58,163.7,-0.18905,0.00017,13.36066]
[1777148391531,32.81,77398.58,163.7,-0.18905,0.00017,13.36066]
[1777148397392,32.81,77398.58,163.7,-0.18904,0.00017,13.3602]
[1777148403433,32.81,77399.19,163.7,-0.18894,0.00017,13.35575]
[1777148409522,32.81,77399.11,163.7,-0.18895,0.00017,13.3563]
[1777148415804,32.81,77401.94,163.7,-0.18847,0.00017,13.33613]
[1777148417997,32.81,77402.09,163.7,-0.18845,0.00017,13.33499]
[1777148418786,32.81,77402.25,163.7,-0.18842,0.00017,13.33376]
[1777148423909,32.81,77402.16,163.7,-0.18843,0.00017,13.33413]
[1777148431628,32.81,77402.62,163.7,-0.18827,0.00017,13.32439]
[1777148436074,32.81,77402.62,163.7,-0.18827,0.00017,13.32439]
[1777148436378,32.81,77403.46,163.7,-0.18813,0.00017,13.31811]
[1777148436997,32.81,77403.46,163.7,-0.18813,0.00017,13.31811]
[1777148437701,32.8,77404.46,163.7,-0.18796,0.00017,13.31093]
[1777148437704,32.8,77404.46,163.7,-0.18796,0.00017,13.31093]
[1777148437832,32.8,77404.46,163.7,-0.18796,0.00017,13.31093]
[1777148438098,32.8,77404.46,163.7,-0.18796,0.00017,13.31093]
[1777148438910,32.8,77404.35,163.7,-0.18798,0.00017,13.31165]
[1777148439087,32.8,77417.51,163.7,-0.18579,0.00017,13.21781]
[1777148443921,32.8,77420.16,163.7,-0.18534,0.00016,13.19845]
[1777148444022,32.8,77420.16,163.7,-0.18534,0.00016,13.19833]
[1777148445208,32.8,77420.16,163.7,-0.18533,0.00016,13.19816]
[1777148448044,32.8,77420.46,163.7,-0.18528,0.00016,13.19567]
[1777148448053,32.8,77420.46,163.7,-0.18528,0.00016,13.19567]
[1777148448084,32.8,77420.46,163.7,-0.18527,0.00016,13.19549]
[1777148449213,32.8,77419.53,163.7,-0.18542,0.00017,13.202]
[1777148449224,32.8,77419.53,163.7,-0.18542,0.00017,13.202]
[1777148449754,32.8,77418.37,163.7,-0.18561,0.00017,13.21001]
[1777148450862,32.8,77418.37,163.7,-0.18561,0.00017,13.21001]
[1777148450961,32.8,77417.89,163.7,-0.18568,0.00017,13.21317]
[1777148451732,32.8,77417.89,163.7,-0.18568,0.00017,13.21317]
[1777148451769,32.8,77415.1,163.7,-0.18614,0.00017,13.23296]
[1777148453396,32.8,77414.39,163.7,-0.18625,0.00017,13.23773]
[1777148457047,32.79,77414.18,163.7,-0.18627,0.00017,13.23835]
[1777148457266,32.79,77414.18,163.7,-0.18627,0.00017,13.23835]
[1777148465867,32.78,77413.69,163.7,-0.18628,0.00017,13.23898]
[1777148471909,32.78,77413.74,163.7,-0.18623,0.00017,13.23687]
[1777148473585,32.78,77413.74,163.7,-0.18623,0.00017,13.23687]
[1777148474950,32.78,77413.74,163.7,-0.18622,0.00017,13.23628]
[1777148482048,32.77,77414.03,163.7,-0.18615,0.00017,13.23321]
[1777148482205,32.77,77414.41,163.7,-0.18605,0.00017,13.22875]
[1777148483088,32.77,77414.41,163.7,-0.18605,0.00017,13.22875]
[1777148489028,32.76,77414.71,163.7,-0.18595,0.00017,13.22427]
[1777148499098,32.75,77414.71,163.7,-0.18582,0.00017,13.21552]
[1777148499569,32.75,77414.71,163.7,-0.18582,0.00017,13.21552]
[1777148500222,32.75,77414.71,163.7,-0.18581,0.00017,13.21521]
[1777148502119,32.75,77414.54,163.7,-0.18583,0.00017,13.21616]
[1777148509167,32.75,77415.29,163.7,-0.18569,0.00017,13.20992]
[1777148515210,32.74,77415.03,163.7,-0.18571,0.00017,13.21106]
[1777148516590,32.74,77415.03,163.7,-0.18571,0.00017,13.21106]
[1777148516691,32.74,77415.06,163.7,-0.1857,0.00017,13.21061]
[1777148518087,32.74,77415.06,163.7,-0.1857,0.00017,13.21061]
[1777148527804,32.74,77416.83,163.7,-0.18536,0.00017,13.19555]
[1777148533612,32.73,77416.83,163.7,-0.18533,0.00017,13.1942]
[1777148538892,32.73,77416.75,163.7,-0.1853,0.00017,13.19316]
[1777148541902,32.72,77420.63,163.7,-0.18464,0.00017,13.16465]
[1777148543966,32.72,77422.53,163.7,-0.18432,0.00016,13.15052]
[1777148544199,32.72,77422.53,163.7,-0.18432,0.00016,13.15052]
[1777148549835,32.72,77427.56,163.7,-0.18348,0.00016,13.1141]
[1777148549911,32.72,77436.84,163.7,-0.18195,0.00016,13.04748]
[1777148550733,32.72,77436.84,163.7,-0.18195,0.00016,13.04748]
[1777148553722,32.72,77447.45,163.7,-0.18017,0.00016,12.96585]
[1777148565719,32.72,77447.33,163.7,-0.18019,0.00016,12.96688]
[1777148568593,32.72,77434.77,163.7,-0.18224,0.00016,13.0568]
[1777148573628,32.72,77434.91,163.7,-0.1822,0.00016,13.05517]
[1777148578663,32.72,77438.05,163.7,-0.18168,0.00016,13.03228]
[1777148583698,32.72,77439.31,163.7,-0.18147,0.00016,13.023]
[1777148588734,32.71,77438.69,163.7,-0.18156,0.00016,13.02724]
[1777148593769,32.71,77438.7,163.7,-0.18156,0.00016,13.02695]
[1777148598803,32.71,77439.31,163.7,-0.18145,0.00016,13.02236]
[1777148605109,32.71,77439.29,163.7,-0.18145,0.00016,13.02235]
[1777148610888,32.71,77439.33,163.7,-0.18144,0.00016,13.02176]
[1777148615926,32.71,77439.64,163.7,-0.18133,0.00016,13.01386]
[1777148625996,32.71,77439.39,163.7,-0.18137,0.00016,13.01539]
[1777148628109,32.71,77439.46,163.7,-0.18135,0.00016,13.01487]
[1777148628894,32.71,77439.42,163.7,-0.18136,0.00016,13.01513]
[1777148630761,32.71,77439.41,163.7,-0.18136,0.00016,13.01518]
[1777148632607,32.71,77439.41,163.7,-0.18136,0.00016,13.01514]
[1777148638080,32.71,77439.41,163.7,-0.18136,0.00016,13.01498]
[1777148640806,32.71,77439.41,163.7,-0.18136,0.00016,13.01498]
[1777148646136,32.71,77438.67,163.7,-0.18147,0.00016,13.02014]
[1777148650103,32.71,77439.22,163.7,-0.18138,0.00016,13.01613]
[1777148655962,32.71,77437.18,163.7,-0.18171,0.00016,13.03064]
[1777148661241,32.71,77437.03,163.7,-0.18173,0.00016,13.03141]
[1777148666191,32.71,77437.0,163.7,-0.18173,0.00016,13.03152]
[1777148671311,32.71,77436.94,163.7,-0.18168,0.00016,13.02619]
[1777148674888,32.71,77437.42,163.7,-0.1816,0.00016,13.02267]
[1777148681286,32.71,77436.87,163.7,-0.18169,0.00016,13.02649]
[1777148686417,32.71,77437.6,163.7,-0.18157,0.00016,13.02109]
[1777148691591,32.71,77437.77,163.7,-0.18154,0.00016,13.01975]
[1777148691638,32.71,77437.77,163.7,-0.18154,0.00016,13.01975]
[1777148692302,32.71,77437.77,163.7,-0.18154,0.00016,13.01975]
[1777148693741,32.71,77437.74,163.7,-0.18154,0.00016,13.01994]
[1777148702233,32.7,77438.09,163.7,-0.18148,0.00016,13.01729]
[1777148707564,32.7,77441.55,163.7,-0.18091,0.00016,12.99237]
[1777148710283,32.7,77441.39,163.7,-0.18094,0.00016,12.99353]
[1777148711993,32.7,77441.59,163.7,-0.18091,0.00016,12.99211]
[1777148717633,32.7,77440.25,163.7,-0.18113,0.00016,13.00169]
[1777148723707,32.7,77440.39,163.7,-0.1811,0.00016,13.00068]
[1777148729903,32.7,77439.25,163.7,-0.18129,0.00016,13.00875]
[1777148735759,32.7,77439.08,163.7,-0.18125,0.00016,13.00425]
[1777148740318,32.7,77439.08,163.7,-0.18125,0.00016,13.00419]
[1777148746253,32.7,77439.19,163.7,-0.18123,0.00016,13.00329]
[1777148753886,32.7,77439.11,163.7,-0.18124,0.00016,13.00365]
[1777148765969,32.7,77439.24,163.7,-0.18121,0.00016,13.00244]
[1777148771004,32.7,77439.21,163.7,-0.18122,0.00016,13.00251]
[1777148776041,32.7,77439.64,163.7,-0.18114,0.00016,12.99928]
[1777148782083,32.7,77439.56,163.7,-0.18115,0.00016,12.99969]
[1777148787118,32.7,77438.88,163.7,-0.18126,0.00016,13.00442]
[1777148792152,32.7,77438.31,163.7,-0.18129,0.00016,13.00282]
[1777148800464,32.7,77438.72,163.7,-0.18122,0.00016,12.99975]
[1777148806254,32.7,77438.65,163.7,-0.18123,0.00016,12.99996]
[1777148811290,32.7,77438.63,163.7,-0.18123,0.00016,12.99996]
[1777148816334,32.7,77438.78,163.7,-0.1812,0.00016,12.99874]
[1777148825396,32.7,77436.52,163.7,-0.18156,0.00016,13.01459]
[1777148830430,32.7,77436.03,163.7,-0.18164,0.00016,13.01789]
[1777148835466,32.69,77436.09,163.7,-0.18162,0.00016,13.01727]
[1777148840501,32.69,77435.81,163.7,-0.18167,0.00016,13.0191]
[1777148845536,32.69,77435.31,163.7,-0.18174,0.00016,13.0225]
[1777148850571,32.69,77435.51,163.7,-0.18171,0.00016,13.02089]
[1777148855606,32.69,77435.55,163.7,-0.18164,0.00016,13.01494]
[1777148864669,32.69,77435.1,163.7,-0.18171,0.00016,13.01794]
[1777148869704,32.69,77434.92,163.7,-0.18174,0.00016,13.01911]
[1777148880781,32.69,77434.05,163.7,-0.18187,0.00016,13.02506]
[1777148885818,32.69,77433.84,163.7,-0.1819,0.00016,13.02642]
[1777148891131,32.69,77433.72,163.7,-0.18192,0.00016,13.0272]
[1777148891170,32.69,77433.72,163.7,-0.18192,0.00016,13.0272]
[1777148891496,32.69,77433.72,163.7,-0.18192,0.00016,13.0272]
[1777148891509,32.69,77433.72,163.7,-0.18192,0.00016,13.0272]
[1777148891745,32.69,77433.57,163.7,-0.18195,0.00016,13.0282]
[1777148891931,32.69,77433.57,163.7,-0.18195,0.00016,13.0282]
[1777148892223,32.69,77433.57,163.7,-0.18195,0.00016,13.0282]
[1777148892394,32.69,77418.19,163.7,-0.18448,0.00017,13.13832]
[1777148893291,32.69,77418.19,163.7,-0.18448,0.00017,13.13832]
[1777148893570,32.69,77407.38,163.7,-0.18627,0.00017,13.21577]
[1777148893778,32.69,77407.38,163.7,-0.18627,0.00017,13.21577]
[1777148893953,32.69,77407.38,163.7,-0.18627,0.00017,13.21577]
[1777148894285,32.69,77407.28,163.7,-0.18629,0.00017,13.21638]
[1777148897784,32.69,77408.4,163.7,-0.18611,0.00017,13.20863]
[1777148897905,32.69,77412.31,163.7,-0.18546,0.00017,13.18078]
[1777148899995,32.69,77413.06,163.7,-0.18533,0.00017,13.17536]
[1777148900482,32.69,77413.06,163.7,-0.18533,0.00017,13.1753]
[1777148901792,32.69,77412.98,163.7,-0.18535,0.00017,13.17601]
[1777148903680,32.69,77413.07,163.7,-0.18534,0.00017,13.17563]
[1777148905082,32.69,77413.07,163.7,-0.18534,0.00017,13.17563]
[1777148905161,32.69,77413.07,163.7,-0.18535,0.00017,13.17589]
[1777148910996,32.69,77420.43,163.7,-0.18413,0.00017,13.12316]
[1777148917038,32.69,77421.16,163.7,-0.18395,0.00017,13.11244]
[1777148918104,32.69,77421.16,163.7,-0.18395,0.00017,13.11244]
[1777148924098,32.69,77420.86,163.7,-0.184,0.00017,13.1146]
[1777148932438,32.69,77420.86,163.7,-0.184,0.00017,13.1146]
[1777148934878,32.69,77420.9,163.7,-0.18399,0.00017,13.11432]
[1777148940209,32.69,77424.55,163.7,-0.18339,0.00016,13.0883]
[1777148945245,32.69,77425.5,163.7,-0.18324,0.00016,13.08168]
[1777148950815,32.69,77431.26,163.7,-0.1823,0.00016,13.0407]
[1777148954354,32.69,77431.26,163.7,-0.1823,0.00016,13.04079]
[1777148954455,32.7,77431.26,163.7,-0.18231,0.00016,13.04113]
[1777148959622,32.7,77431.32,163.7,-0.18232,0.00016,13.04154]
[1777148965386,32.7,77433.13,163.7,-0.18207,0.00016,13.0308]
[1777148971560,32.71,77433.59,163.7,-0.18202,0.00016,13.02867]
[1777148979719,32.72,77433.65,163.7,-0.18202,0.00016,13.02535]
[1777148985216,32.72,77434.72,163.7,-0.18188,0.00016,13.01945]
[1777148985224,32.72,77434.72,163.7,-0.18188,0.00016,13.01945]
[1777148985529,32.72,77440.34,163.7,-0.18097,0.00016,12.97949]
[1777148991643,32.72,77441.65,163.7,-0.18077,0.00016,12.9706]
[1777148991653,32.72,77441.65,163.7,-0.18077,0.00016,12.9706]
[1777148992578,32.73,77441.75,163.7,-0.18077,0.00016,12.97059]
[1777148997613,32.73,77441.2,163.7,-0.18088,0.00016,12.97548]
[1777149002648,32.73,77440.97,163.7,-0.18094,0.00016,12.97805]
[1777149002810,32.73,77440.97,163.7,-0.18094,0.00016,12.97805]
[1777149002894,32.73,77440.97,163.7,-0.18094,0.00016,12.97805]
[1777149002996,32.73,77440.97,163.7,-0.18094,0.00016,12.97824]
[1777149009697,32.74,77441.06,163.7,-0.18095,0.00016,12.97852]
[1777149014731,32.74,77441.45,163.7,-0.1809,0.00016,12.9765]
[1777149018827,32.74,77441.51,163.7,-0.1809,0.00016,12.97638]
[1777149021157,32.74,77444.13,163.7,-0.18048,0.00016,12.95792]
[1777149026815,32.74,77444.66,163.7,-0.18041,0.00016,12.95506]
[1777149030434,32.74,77444.82,163.7,-0.18039,0.00016,12.95426]
[1777149035525,32.75,77445.14,163.7,-0.18029,0.00016,12.94685]
[1777149040914,32.75,77444.6,163.7,-0.1804,0.00016,12.95162]
[1777149041728,32.75,77444.6,163.7,-0.1804,0.00016,12.95162]
[1777149043510,32.75,77446.9,163.7,-0.18003,0.00016,12.93531]
[1777149044843,32.75,77446.06,163.7,-0.18017,0.00016,12.94137]
[1777149046666,32.75,77446.18,163.7,-0.18015,0.00016,12.94056]
[1777149047246,32.75,77446.63,163.7,-0.18008,0.00016,12.93736]
[1777149047619,32.75,77446.63,163.7,-0.18008,0.00016,12.93736]
[1777149047912,32.75,77446.45,163.7,-0.18011,0.00016,12.93868]
[1777149051756,32.75,77445.44,163.7,-0.18027,0.00016,12.94596]
[1777149057029,32.75,77445.96,163.7,-0.18021,0.00016,12.94316]
[1777149058978,32.75,77445.57,163.7,-0.18028,0.00016,12.94614]
[1777149060261,32.75,77445.57,163.7,-0.18028,0.00016,12.94631]
[1777149061470,32.75,77445.57,163.7,-0.18029,0.00016,12.9465]
[1777149061482,32.75,77445.57,163.7,-0.18029,0.00016,12.9465]
[1777149067575,32.76,77445.41,163.7,-0.18033,0.00016,12.94833]
[1777149067580,32.76,77445.41,163.7,-0.18033,0.00016,12.94833]
[1777149070120,32.76,77437.85,163.7,-0.18158,0.00016,13.00344]
[1777149072864,32.76,77435.71,163.7,-0.18193,0.00016,13.01893]
[1777149083210,32.76,77435.6,163.7,-0.18197,0.00016,13.02056]
[1777149086518,32.76,77435.6,163.7,-0.18197,0.00016,13.02056]
[1777149086743,32.76,77435.6,163.7,-0.18198,0.00016,13.0208]
[1777149087239,32.76,77421.67,163.7,-0.18427,0.00016,13.12061]
[1777149089214,32.76,77417.32,163.7,-0.18499,0.00017,13.1518]
[1777149095295,32.77,77422.11,163.7,-0.18417,0.00016,13.1131]
[1777149100331,32.77,77422.02,163.7,-0.1842,0.00016,13.11454]
[1777149105428,32.77,77421.79,163.7,-0.18425,0.00016,13.11668]
[1777149110540,32.77,77421.94,163.7,-0.18425,0.00016,13.11644]
[1777149110639,32.78,77421.95,163.7,-0.18425,0.00016,13.11672]
[1777149113369,32.78,77422.68,163.7,-0.18414,0.00016,13.11192]
[1777149115624,32.78,77424.91,163.7,-0.18378,0.00016,13.09644]
[1777149120141,32.78,77425.86,163.7,-0.18365,0.00016,13.09063]
[1777149120764,32.78,77425.86,163.7,-0.18365,0.00016,13.09063]
[1777149121335,32.78,77425.86,163.7,-0.18366,0.00016,13.09112]
[1777149125891,32.79,77426.08,163.7,-0.18365,0.00016,13.0908]
[1777149126667,32.79,77426.08,163.7,-0.18365,0.00016,13.0908]
[1777149127438,32.79,77426.08,163.7,-0.18366,0.00016,13.09105]
[1777149132606,32.79,77425.91,163.7,-0.18371,0.00016,13.09353]
[1777149133168,32.79,77426.0,163.7,-0.18371,0.00016,13.09314]
[1777149135964,32.79,77424.26,163.7,-0.18401,0.00016,13.10631]
[1777149141618,32.8,77423.63,163.7,-0.18414,0.00016,13.11221]
[1777149143152,32.8,77423.6,163.7,-0.18415,0.00016,13.11266]
[1777149144141,32.8,77423.6,163.7,-0.18416,0.00016,13.11289]
[1777149146616,32.8,77423.12,163.7,-0.18425,0.00016,13.11678]
[1777149151688,32.81,77423.31,163.7,-0.18419,0.00016,13.11131]
[1777149152999,32.81,77423.31,163.7,-0.18419,0.00016,13.11131]
[1777149154365,32.81,77423.02,163.7,-0.18425,0.00016,13.11386]
[1777149156901,32.81,77423.11,163.7,-0.18425,0.00016,13.11392]
[1777149160117,32.81,77423.11,163.7,-0.18425,0.00016,13.11392]
[1777149165786,32.82,77421.33,163.7,-0.18459,0.00016,13.12869]
[1777149166148,32.82,77421.33,163.7,-0.18459,0.00016,13.12869]
[1777149171829,32.82,77420.11,163.7,-0.18482,0.00017,13.13865]
[1777149178877,32.83,77420.14,163.7,-0.18485,0.00017,13.13988]
[1777149189956,32.83,77420.18,163.7,-0.1849,0.00017,13.14186]
[1777149196387,32.83,77420.22,163.7,-0.1849,0.00017,13.14219]
[1777149202094,32.84,77418.8,163.7,-0.18518,0.00017,13.15391]
[1777149208085,32.84,77419.21,163.7,-0.18514,0.00017,13.15226]
[1777149213119,32.85,77419.27,163.7,-0.18509,0.00017,13.14715]
[1777149214919,32.85,77419.27,163.7,-0.18509,0.00017,13.14715]
[1777149215838,32.85,77419.27,163.7,-0.18509,0.00017,13.14715]
[1777149220547,32.85,77421.34,163.7,-0.18477,0.00016,13.1334]
[1777149224230,32.85,77421.2,163.7,-0.18481,0.00016,13.13508]
[1777149225897,32.85,77421.11,163.7,-0.18483,0.00016,13.13604]
[1777149227849,32.85,77421.01,163.7,-0.18485,0.00016,13.13691]
[1777149229291,32.85,77418.9,163.7,-0.18521,0.00017,13.15223]
[1777149236320,32.86,77418.87,163.7,-0.18522,0.00017,13.15298]
[1777149236338,32.86,77418.87,163.7,-0.18522,0.00017,13.15298]
[1777149240192,32.86,77419.04,163.7,-0.18522,0.00017,13.15277]
[1777149241990,32.86,77419.04,163.7,-0.18522,0.00017,13.15301]
[1777149244352,32.86,77419.04,163.7,-0.18522,0.00017,13.15301]
[1777149246180,32.86,77419.04,163.7,-0.18524,0.00017,13.15349]
[1777149246252,32.86,77419.04,163.7,-0.18524,0.00017,13.15349]
[1777149247259,32.86,77421.12,163.7,-0.18489,0.00016,13.13882]
[1777149250668,32.86,77427.05,163.7,-0.18393,0.00016,13.09704]
[1777149256426,32.87,77429.6,163.7,-0.18354,0.00016,13.08022]
[1777149261461,32.87,77428.85,163.7,-0.18368,0.00016,13.08656]
[1777149266692,32.87,77429.03,163.7,-0.18367,0.00016,13.08608]
[1777149266703,32.87,77429.03,163.7,-0.18367,0.00016,13.08608]
[1777149272046,32.88,77429.38,163.7,-0.18359,0.00016,13.07932]
[1777149277572,32.88,77426.69,163.7,-0.18406,0.00016,13.09974]
[1777149282607,32.88,77427.13,163.7,-0.18401,0.00016,13.09761]
[1777149287643,32.89,77427.12,163.7,-0.18404,0.00016,13.09872]
[1777149291666,32.89,77426.85,163.7,-0.18409,0.00016,13.10126]
[1777149296733,32.89,77426.85,163.7,-0.1841,0.00016,13.10147]
[1777149302748,32.9,77427.37,163.7,-0.18406,0.00016,13.10009]
[1777149308008,32.9,77427.37,163.7,-0.18406,0.00016,13.10009]
[1777149314831,32.91,77428.28,163.7,-0.18398,0.00016,13.09626]
[1777149321880,32.91,77428.25,163.7,-0.18402,0.00016,13.09802]
[1777149327144,32.91,77428.03,163.7,-0.18406,0.00016,13.10003]
[1777149333411,32.92,77428.26,163.7,-0.18401,0.00016,13.09463]
[1777149339757,32.92,77428.3,163.7,-0.18403,0.00016,13.09568]
[1777149346687,32.93,77428.59,163.7,-0.18401,0.00016,13.09493]
[1777149357125,32.94,77428.38,163.7,-0.18411,0.00016,13.09924]
[1777149362511,32.94,77428.34,163.7,-0.18414,0.00016,13.10059]
[1777149369212,32.94,77435.19,163.7,-0.18306,0.00016,13.0537]
[1777149374629,32.95,77437.59,163.7,-0.1827,0.00016,13.03799]
[1777149375924,32.95,77437.59,163.7,-0.1827,0.00016,13.03826]
[1777149378230,32.95,77438.55,163.7,-0.18256,0.00016,13.03199]
[1777149383310,32.96,77439.21,163.7,-0.18249,0.00016,13.02895]
[1777149386340,32.96,77439.15,163.7,-0.1825,0.00016,13.02965]
[1777149386975,32.96,77439.15,163.7,-0.1825,0.00016,13.02965]
[1777149387021,32.96,77438.42,163.7,-0.18264,0.00016,13.03564]
[1777149391760,32.96,77439.26,163.7,-0.18251,0.00016,13.03009]
[1777149397410,32.97,77438.53,163.7,-0.18261,0.00016,13.03124]
[1777149402446,32.97,77438.1,163.7,-0.18271,0.00016,13.0354]
[1777149407480,32.97,77437.98,163.7,-0.18275,0.00016,13.03735]
[1777149414088,32.97,77438.17,163.7,-0.18273,0.00016,13.03643]
[1777149416206,32.98,77438.19,163.7,-0.18276,0.00016,13.03758]
[1777149416544,32.98,77438.62,163.7,-0.18269,0.00016,13.03455]
[1777149420185,32.98,77438.62,163.7,-0.18269,0.00016,13.03463]
[1777149422752,32.98,77438.84,163.7,-0.18265,0.00016,13.03313]
[1777149427765,32.98,77438.66,163.7,-0.18269,0.00016,13.03455]
[1777149433579,32.98,77438.6,163.7,-0.1827,0.00016,13.03513]
[1777149438629,32.98,77438.6,163.7,-0.1827,0.00016,13.03526]
[1777149444740,32.98,77438.7,163.7,-0.18269,0.00016,13.03473]
[1777149453770,32.98,77439.05,163.7,-0.18263,0.00016,13.03235]
[1777149453815,32.98,77439.05,163.7,-0.18263,0.00016,13.03235]
[1777149458861,32.98,77439.2,163.7,-0.18256,0.00016,13.02602]
[1777149465897,32.98,77438.83,163.7,-0.18263,0.00016,13.0289]
[1777149471132,32.98,77439.04,163.7,-0.18259,0.00016,13.02743]
[1777149471392,32.98,77439.12,163.7,-0.18258,0.00016,13.02698]
[1777149477288,32.98,77439.18,163.7,-0.18258,0.00016,13.02669]
[1777149482586,32.98,77438.49,163.7,-0.18269,0.00016,13.03175]
[1777149488050,32.98,77438.66,163.7,-0.18267,0.00016,13.03068]
[1777149493086,32.98,77439.63,163.7,-0.18251,0.00016,13.02391]
[1777149501141,32.99,77436.09,163.7,-0.18309,0.00016,13.04912]
[1777149512219,32.99,77436.25,163.7,-0.18301,0.00016,13.04255]
[1777149518943,32.99,77436.37,163.7,-0.18299,0.00016,13.04175]
[1777149526318,32.99,77436.37,163.7,-0.183,0.00016,13.04192]
[1777149531551,32.99,77436.36,163.7,-0.183,0.00016,13.04203]
[1777149535065,32.99,77431.6,163.7,-0.18378,0.00016,13.0759]
[1777149543472,32.99,77431.59,163.7,-0.18378,0.00016,13.07584]
[1777149550225,32.99,77431.23,163.7,-0.18384,0.00016,13.07823]
[1777149552671,32.99,77431.23,163.7,-0.18383,0.00016,13.07817]
[1777149555293,32.99,77430.22,163.7,-0.184,0.00016,13.08531]
[1777149561563,32.98,77429.51,163.7,-0.18411,0.00016,13.09017]
[1777149566597,32.98,77429.49,163.7,-0.18411,0.00016,13.09021]
[1777149571633,32.98,77428.94,163.7,-0.18414,0.00016,13.08847]
[1777149576781,32.98,77429.01,163.7,-0.18413,0.00016,13.08789]
[1777149579118,32.98,77429.07,163.7,-0.18412,0.00016,13.08743]
[1777149584375,32.98,77428.57,163.7,-0.1842,0.00016,13.09084]
[1777149585106,32.98,77428.57,163.7,-0.1842,0.00016,13.09084]
[1777149585178,32.98,77428.05,163.7,-0.18428,0.00016,13.0945]
[1777149585451,32.98,77428.05,163.7,-0.18428,0.00016,13.0945]
[1777149585731,32.98,77420.8,163.7,-0.18548,0.00016,13.14592]
[1777149590765,32.98,77422.44,163.7,-0.18522,0.00016,13.13477]
[1777149596987,32.99,77422.08,163.7,-0.18529,0.00016,13.13776]
[1777149598264,32.99,77422.11,163.7,-0.18529,0.00016,13.13776]
[1777149601076,32.99,77422.11,163.7,-0.18529,0.00016,13.13786]
[1777149606841,32.99,77425.46,163.7,-0.18476,0.00016,13.11505]
[1777149611921,32.99,77427.4,163.7,-0.18446,0.00016,13.10204]
[1777149617532,32.99,77427.43,163.7,-0.18447,0.00016,13.10239]
[1777149623000,33.0,77428.46,163.7,-0.18432,0.00016,13.09606]
[1777149628325,33.0,77428.51,163.7,-0.18432,0.00016,13.09628]
[1777149630879,33.0,77428.51,163.7,-0.18433,0.00016,13.09657]
[1777149631763,33.0,77428.68,163.7,-0.18425,0.00016,13.09012]
[1777149632063,33.0,77429.62,163.7,-0.1841,0.00016,13.08361]
[1777149639112,33.0,77429.59,163.7,-0.1841,0.00016,13.08356]
[1777149644146,33.0,77429.86,163.7,-0.18405,0.00016,13.08146]
[1777149654218,33.0,77432.26,163.7,-0.18365,0.00016,13.06408]
[1777149659252,33.0,77432.92,163.7,-0.18354,0.00016,13.05931]
[1777149664287,33.0,77432.92,163.7,-0.18354,0.00016,13.05919]
[1777149669322,33.0,77433.9,163.7,-0.18338,0.00016,13.05214]
[1777149676371,33.0,77433.82,163.7,-0.18339,0.00016,13.05259]
[1777149677417,33.0,77433.82,163.7,-0.18339,0.00016,13.05259]
[1777149687131,33.0,77433.82,163.7,-0.18338,0.00016,13.05253]
[1777149689947,33.0,77433.82,163.7,-0.18338,0.00016,13.05238]
[1777149696518,33.0,77433.4,163.7,-0.18339,0.00016,13.04972]
[1777149698201,33.0,77433.4,163.7,-0.18339,0.00016,13.04972]
[1777149702191,33.0,77433.62,163.7,-0.18336,0.00016,13.04814]
[1777149709609,33.0,77433.88,163.7,-0.18331,0.00016,13.0463]
[1777149712794,33.0,77433.88,163.7,-0.18331,0.00016,13.0463]
[1777149724272,33.0,77434.01,163.7,-0.18329,0.00016,13.04546]
[1777149730756,33.0,77435.08,163.7,-0.18313,0.00016,13.03821]
[1777149735973,33.0,77435.08,163.7,-0.18313,0.00016,13.03821]
[1777149745196,33.0,77434.83,163.7,-0.18317,0.00016,13.04021]
[1777149745244,33.0,77434.83,163.7,-0.18317,0.00016,13.04021]
[1777149752281,33.0,77435.32,163.7,-0.1831,0.00016,13.03714]
[1777149755330,33.0,77435.32,163.7,-0.18305,0.00016,13.0318]
[1777149760970,33.0,77435.2,163.7,-0.18308,0.00016,13.03291]
[1777149767013,33.0,77434.99,163.7,-0.18311,0.00016,13.03458]
[1777149774063,33.0,77434.38,163.7,-0.18322,0.00016,13.03903]
[1777149783126,33.0,77434.57,163.7,-0.18319,0.00016,13.0377]
[1777149785251,33.0,77434.57,163.7,-0.18319,0.00016,13.0377]
[1777149792563,33.0,77434.56,163.7,-0.18319,0.00016,13.03778]
[1777149797656,33.0,77434.56,163.7,-0.18319,0.00016,13.0378]
[1777149803266,33.0,77434.76,163.7,-0.18316,0.00016,13.03646]
[1777149804960,33.0,77435.04,163.7,-0.18311,0.00016,13.03448]
[1777149805282,33.0,77435.03,163.7,-0.18311,0.00016,13.03456]
[1777149805801,33.0,77435.03,163.7,-0.18311,0.00016,13.03456]
[1777149806532,33.0,77434.99,163.7,-0.18313,0.00016,13.03505]
[1777149806563,33.0,77434.99,163.7,-0.18313,0.00016,13.03505]
[1777149807445,33.0,77434.99,163.7,-0.18313,0.00016,13.03525]
[1777149808113,33.0,77434.99,163.7,-0.18313,0.00016,13.03525]
[1777149808304,33.0,77435.03,163.7,-0.18313,0.00016,13.03517]
[1777149809408,33.0,77435.03,163.7,-0.18313,0.00016,13.03517]
[1777149810988,33.01,77435.03,163.7,-0.18313,0.00016,13.0354]
[1777149814211,33.01,77435.03,163.7,-0.1831,0.00016,13.03078]
[1777149818173,33.01,77435.03,163.7,-0.1831,0.00016,13.03101]
[1777149818178,33.01,77435.03,163.7,-0.1831,0.00016,13.03101]
[1777149823320,33.01,77435.06,163.7,-0.18313,0.00016,13.0324]
[1777149828443,33.02,77434.99,163.7,-0.18318,0.00016,13.03447]
[1777149837506,33.03,77435.0,163.7,-0.18322,0.00016,13.03638]
[1777149842862,33.03,77435.0,163.7,-0.18322,0.00016,13.03638]
[1777149848584,33.03,77434.65,163.7,-0.18334,0.00016,13.04124]
[1777149850171,33.03,77434.65,163.7,-0.18334,0.00016,13.04124]
[1777149851597,33.03,77435.08,163.7,-0.18327,0.00016,13.03861]
[1777149864698,33.04,77435.03,163.7,-0.18335,0.00016,13.0419]
[1777149866445,33.04,77435.03,163.7,-0.18335,0.00016,13.0419]
[1777149867229,33.05,77435.03,163.7,-0.18336,0.00016,13.04231]
[1777149868980,33.05,77435.03,163.7,-0.18336,0.00016,13.04251]
[1777149872116,33.05,77435.03,163.7,-0.18337,0.00016,13.04291]
[1777149874283,33.05,77434.56,163.7,-0.18341,0.00016,13.04151]
[1777149874290,33.05,77434.56,163.7,-0.18341,0.00016,13.04151]
[1777149874300,33.05,77434.56,163.7,-0.18341,0.00016,13.04151]
[1777149878225,33.05,77430.38,163.7,-0.18411,0.00016,13.07168]
[1777149878316,33.05,77430.38,163.7,-0.18411,0.00016,13.07168]
[1777149879926,33.05,77430.38,163.7,-0.18412,0.00016,13.07201]
[1777149886851,33.06,77426.29,163.7,-0.18482,0.00016,13.10218]
[1777149891780,33.06,77424.86,163.7,-0.18506,0.00016,13.11281]
[1777149894076,33.06,77424.7,163.7,-0.18509,0.00016,13.11417]
[1777149897214,33.06,77424.93,163.7,-0.18507,0.00016,13.113]
[1777149902787,33.06,77424.85,163.7,-0.18509,0.00016,13.11421]
[1777149911519,33.06,77424.85,163.7,-0.18509,0.00016,13.11421]
[1777149919592,33.07,77424.89,163.7,-0.18511,0.00016,13.11503]
[1777149920252,33.07,77426.86,163.7,-0.1848,0.00016,13.10167]
[1777149920265,33.07,77426.86,163.7,-0.1848,0.00016,13.10167]
[1777149921067,33.07,77427.38,163.7,-0.18472,0.00016,13.0981]
[1777149921849,33.07,77428.52,163.7,-0.18453,0.00016,13.09015]
[1777149929146,33.07,77432.47,163.7,-0.18391,0.00016,13.06331]
[1777149935188,33.07,77432.0,163.7,-0.18395,0.00016,13.06197]
[1777149940223,33.08,77432.7,163.7,-0.18385,0.00016,13.05774]
[1777149945258,33.08,77432.56,163.7,-0.18389,0.00016,13.05943]
[1777149955328,33.08,77432.56,163.7,-0.18392,0.00016,13.0608]
[1777149960855,33.09,77433.01,163.7,-0.18386,0.00016,13.05813]
[1777149960861,33.09,77433.01,163.7,-0.18386,0.00016,13.05813]
[1777149964910,33.09,77433.94,163.7,-0.18373,0.00016,13.05222]
[1777149973454,33.09,77433.25,163.7,-0.18386,0.00016,13.05824]
[1777149981510,33.09,77433.38,163.7,-0.18386,0.00016,13.05828]
[1777149983809,33.09,77433.37,163.7,-0.18387,0.00016,13.05858]
[1777149983812,33.09,77433.37,163.7,-0.18387,0.00016,13.05858]
[1777149993580,33.1,77433.34,163.7,-0.18389,0.00016,13.05938]
[1777149999635,33.1,77432.4,163.7,-0.18402,0.00016,13.06175]
[1777150005625,33.1,77432.4,163.7,-0.18402,0.00016,13.06175]
[1777150006272,33.1,77432.4,163.7,-0.18403,0.00016,13.06238]
[1777150011721,33.1,77432.05,163.7,-0.1841,0.00016,13.06548]
[1777150014121,33.1,77432.05,163.7,-0.1841,0.00016,13.06548]
[1777150015218,33.11,77432.05,163.7,-0.18411,0.00016,13.06577]
[1777150017263,33.11,77427.75,163.7,-0.18482,0.00016,13.09626]
[1777150019278,33.11,77427.52,163.7,-0.18486,0.00016,13.09811]
[1777150027625,33.11,77427.48,163.7,-0.18489,0.00016,13.09946]
[1777150027630,33.11,77427.48,163.7,-0.18489,0.00016,13.09946]
[1777150032869,33.12,77429.16,163.7,-0.18466,0.00016,13.08978]
[1777150037903,33.13,77429.9,163.7,-0.18462,0.00016,13.08807]
[1777150043954,33.17,77429.9,163.7,-0.18494,0.00016,13.10211]
[1777150048648,33.19,77429.97,163.7,-0.18503,0.00016,13.10614]
[1777150053780,33.19,77429.93,163.7,-0.18501,0.00016,13.10194]
[1777150058812,33.2,77430.33,163.7,-0.18501,0.00016,13.10233]
[1777150062165,33.21,77430.33,163.7,-0.18506,0.00016,13.1044]
[1777150062166,33.21,77430.33,163.7,-0.18506,0.00016,13.1044]
[1777150062205,33.21,77430.33,163.7,-0.18506,0.00016,13.1044]
[1777150062208,33.21,77430.33,163.7,-0.18506,0.00016,13.1044]
[1777150062278,33.23,77430.33,163.7,-0.18524,0.00016,13.11233]
[1777150063112,33.23,77430.33,163.7,-0.18524,0.00016,13.11233]
[1777150063498,33.23,77430.33,163.7,-0.18524,0.00016,13.11233]
[1777150063768,33.24,77430.33,163.7,-0.18529,0.00016,13.11447]
[1777150069163,33.31,77430.39,163.7,-0.18579,0.00016,13.13646]
[1777150077264,33.36,77430.3,163.7,-0.18612,0.00016,13.15073]
[1777150083261,33.43,77433.14,163.7,-0.18617,0.00016,13.1537]
[1777150088295,33.44,77433.2,163.7,-0.1862,0.00016,13.15484]
[1777150090012,33.44,77433.2,163.7,-0.1862,0.00016,13.15484]
[1777150090017,33.44,77433.2,163.7,-0.1862,0.00016,13.15484]
[1777150099373,33.45,77433.25,163.7,-0.18627,0.00016,13.15787]
[1777150104408,33.45,77433.26,163.7,-0.1863,0.00016,13.15932]
[1777150109443,33.46,77433.47,163.7,-0.1863,0.00016,13.15937]
[1777150114102,33.46,77433.51,163.7,-0.18627,0.00016,13.15478]
[1777150115254,33.46,77433.51,163.7,-0.18628,0.00016,13.15508]
[1777150120520,33.47,77433.52,163.7,-0.18632,0.00016,13.15686]
[1777150125555,33.48,77433.51,163.7,-0.18635,0.00016,13.15847]
[1777150130592,33.48,77434.33,163.7,-0.18625,0.00016,13.15431]
[1777150136634,33.49,77434.72,163.7,-0.18623,0.00016,13.15348]
[1777150142061,33.49,77434.72,163.7,-0.18627,0.00016,13.15506]
[1777150142111,33.49,77434.72,163.7,-0.18627,0.00016,13.15506]
[1777150147711,33.5,77434.24,163.7,-0.18639,0.00016,13.16026]
[1777150151518,33.5,77434.25,163.7,-0.18641,0.00016,13.1611]
[1777150152721,33.5,77434.25,163.7,-0.18642,0.00016,13.16141]
[1777150159794,33.51,77433.97,163.7,-0.18652,0.00016,13.16574]
[1777150161581,33.51,77434.16,163.7,-0.18649,0.00016,13.16471]
[1777150162854,33.51,77434.11,163.7,-0.18651,0.00016,13.16535]
[1777150168170,33.52,77434.34,163.7,-0.1865,0.00016,13.16491]
[1777150168957,33.52,77434.34,163.7,-0.18652,0.00016,13.16578]
[1777150170104,33.52,77434.34,163.7,-0.18652,0.00016,13.16578]
[1777150171094,33.52,77434.34,163.7,-0.18653,0.00016,13.16635]
[1777150171730,33.52,77434.34,163.7,-0.18653,0.00016,13.16635]
[1777150171801,33.52,77434.34,163.7,-0.18653,0.00016,13.16635]
[1777150172761,33.52,77434.66,163.7,-0.18643,0.00016,13.15888]
[1777150177927,33.53,77435.46,163.7,-0.18634,0.00016,13.15507]
[1777150184976,33.53,77436.7,163.7,-0.18618,0.00016,13.14849]
[1777150186844,33.53,77436.7,163.7,-0.18618,0.00016,13.14849]
[1777150191799,33.54,77435.14,163.7,-0.18647,0.00016,13.16079]
[1777150191862,33.54,77435.14,163.7,-0.18647,0.00016,13.16079]
[1777150197059,33.54,77431.96,163.7,-0.18703,0.00016,13.18477]
[1777150198284,33.54,77431.96,163.7,-0.18703,0.00016,13.18477]
[1777150203413,33.55,77432.1,163.7,-0.18704,0.00016,13.18502]
[1777150205059,33.55,77431.9,163.7,-0.18708,0.00016,13.18691]
[1777150211165,33.56,77431.39,163.7,-0.1872,0.00016,13.19215]
[1777150214424,33.56,77431.25,163.7,-0.18724,0.00016,13.19361]
[1777150216563,33.56,77430.69,163.7,-0.18734,0.00016,13.19798]
[1777150216568,33.56,77430.69,163.7,-0.18734,0.00016,13.19798]
[1777150223813,33.56,77430.23,163.7,-0.18745,0.00016,13.20256]
[1777150230802,33.57,77430.38,163.7,-0.18746,0.00016,13.20314]
[1777150236341,33.58,77430.04,163.7,-0.18751,0.00016,13.202]
[1777150241377,33.58,77430.43,163.7,-0.18747,0.00016,13.20039]
[1777150243961,33.58,77430.43,163.7,-0.18747,0.00016,13.20039]
[1777150249988,33.58,77430.17,163.7,-0.18755,0.00016,13.20369]
[1777150256790,33.59,77430.39,163.7,-0.18754,0.00016,13.20361]
[1777150262956,33.59,77430.38,163.7,-0.18755,0.00016,13.20408]
[1777150263015,33.59,77430.38,163.7,-0.18755,0.00016,13.20408]
[1777150271588,33.6,77438.12,163.7,-0.18636,0.00016,13.15348]
[1777150273517,33.6,77438.12,163.7,-0.18636,0.00016,13.15348]
[1777150278637,33.61,77437.25,163.7,-0.18655,0.00016,13.16127]
[1777150279698,33.61,77437.25,163.7,-0.18655,0.00016,13.16127]
[1777150286693,33.61,77437.55,163.7,-0.18654,0.00016,13.1611]
[1777150293586,33.62,77437.61,163.7,-0.18655,0.00016,13.16163]
[1777150298777,33.62,77437.31,163.7,-0.18659,0.00016,13.16004]
[1777150302351,33.62,77437.61,163.7,-0.18656,0.00016,13.15865]
[1777150306208,33.63,77437.58,163.7,-0.18658,0.00016,13.15954]
[1777150314158,33.63,77437.58,163.7,-0.18659,0.00016,13.15999]
[1777150314860,33.63,77437.58,163.7,-0.18659,0.00016,13.15999]
[1777150315964,33.63,77437.58,163.7,-0.18663,0.00016,13.16179]
[1777150321842,33.64,77437.98,163.7,-0.18659,0.00016,13.16029]
[1777150321863,33.64,77437.98,163.7,-0.18659,0.00016,13.16029]
[1777150323016,33.64,77438.13,163.7,-0.18657,0.00016,13.15947]
[1777150328869,33.64,77438.12,163.7,-0.1866,0.00016,13.1608]
[1777150328874,33.64,77438.12,163.7,-0.1866,0.00016,13.1608]
[1777150330026,33.64,77438.18,163.7,-0.1866,0.00016,13.1606]
[1777150333776,33.65,77438.02,163.7,-0.18664,0.00016,13.16252]
[1777150341090,33.65,77437.87,163.7,-0.1867,0.00016,13.1651]
[1777150346126,33.65,77438.05,163.7,-0.1867,0.00016,13.16483]
[1777150352166,33.66,77437.5,163.7,-0.18676,0.00016,13.16426]
[1777150360841,33.66,77437.5,163.7,-0.18676,0.00016,13.16426]
[1777150366753,33.67,77437.5,163.7,-0.18681,0.00016,13.16672]
[1777150374321,33.67,77437.81,163.7,-0.1868,0.00016,13.16627]
[1777150384137,33.67,77437.74,163.7,-0.18682,0.00016,13.16713]
[1777150386246,33.68,77437.74,163.7,-0.18686,0.00016,13.16879]
[1777150387429,33.68,77437.74,163.7,-0.18686,0.00016,13.16898]
[1777150394754,33.68,77437.74,163.7,-0.18688,0.00016,13.16971]
[1777150395699,33.69,77437.74,163.7,-0.1869,0.00016,13.17062]
[1777150396922,33.69,77437.74,163.7,-0.1869,0.00016,13.1708]
[1777150402400,33.69,77437.95,163.7,-0.18689,0.00016,13.17026]
[1777150403457,33.69,77437.95,163.7,-0.1869,0.00016,13.17063]
[1777150404573,33.69,77437.95,163.7,-0.1869,0.00016,13.17081]
[1777150412833,33.69,77437.92,163.7,-0.18693,0.00016,13.17211]
[1777150418629,33.7,77438.1,163.7,-0.18689,0.00016,13.16698]
[1777150423664,33.7,77438.48,163.7,-0.18685,0.00016,13.16527]
[1777150429148,33.71,77438.44,163.7,-0.18687,0.00016,13.16628]
[1777150435181,33.71,77438.7,163.7,-0.18685,0.00016,13.16556]
[1777150436076,33.71,77438.7,163.7,-0.18685,0.00016,13.16556]
[1777150437238,33.71,77438.7,163.7,-0.18686,0.00016,13.16592]
[1777150443113,33.71,77438.74,163.7,-0.18687,0.00016,13.16653]
[1777150443118,33.71,77438.74,163.7,-0.18687,0.00016,13.16653]
[1777150444297,33.71,77439.0,163.7,-0.18684,0.00016,13.16526]
[1777150450124,33.72,77438.92,163.7,-0.18687,0.00016,13.16617]
[1777150450149,33.72,77438.92,163.7,-0.18687,0.00016,13.16617]
[1777150451329,33.72,77439.07,163.7,-0.18686,0.00016,13.16601]
[1777150460774,33.72,77439.02,163.7,-0.18689,0.00016,13.16723]
[1777150460785,33.72,77439.02,163.7,-0.18689,0.00016,13.16723]
[1777150461939,33.72,77439.02,163.7,-0.18691,0.00016,13.1681]
[1777150468012,33.73,77440.06,163.7,-0.18676,0.00016,13.16192]
[1777150473028,33.73,77443.28,163.7,-0.18621,0.00016,13.13497]
[1777150474244,33.73,77446.54,163.7,-0.18569,0.00016,13.11285]
[1777150474964,33.73,77446.54,163.7,-0.18569,0.00016,13.11285]
[1777150480120,33.73,77446.84,163.7,-0.18565,0.00016,13.11107]
[1777150486098,33.74,77448.19,163.7,-0.18548,0.00016,13.10405]
[1777150491133,33.74,77449.31,163.7,-0.18533,0.00016,13.09748]
[1777150491880,33.74,77449.31,163.7,-0.18533,0.00016,13.09748]
[1777150491891,33.74,77449.31,163.7,-0.18533,0.00016,13.09748]
[1777150492141,33.75,77449.33,163.7,-0.18533,0.00016,13.09759]
[1777150497175,33.75,77449.47,163.7,-0.18533,0.00016,13.09776]
[1777150497466,33.75,77449.47,163.7,-0.18533,0.00016,13.09776]
[1777150503218,33.75,77450.57,163.7,-0.18517,0.00016,13.09094]
[1777150510085,33.75,77450.71,163.7,-0.18516,0.00016,13.09044]
[1777150510248,33.75,77450.71,163.7,-0.18516,0.00016,13.09044]
[1777150511233,33.75,77450.71,163.7,-0.18517,0.00016,13.09074]
[1777150519401,33.75,77450.79,163.7,-0.18515,0.00016,13.08987]
[1777150523535,33.75,77450.79,163.7,-0.18514,0.00016,13.08962]
[1777150527795,33.75,77451.15,163.7,-0.18508,0.00016,13.087]
[1777150533056,33.75,77451.19,163.7,-0.18508,0.00016,13.08685]
[1777150538660,33.75,77451.73,163.7,-0.18495,0.00016,13.07826]
[1777150546618,33.76,77452.22,163.7,-0.18493,0.00016,13.07732]
[1777150555582,33.78,77452.76,163.7,-0.18494,0.00016,13.07818]
[1777150556959,33.78,77452.76,163.7,-0.18494,0.00016,13.07818]
[1777150564645,33.79,77453.39,163.7,-0.1849,0.00016,13.07635]
[1777150570688,33.79,77454.23,163.7,-0.18477,0.00016,13.07098]
[1777150574778,33.79,77454.62,163.7,-0.18472,0.00016,13.06852]
[1777150574879,33.79,77454.56,163.7,-0.18474,0.00016,13.06971]
[1777150575984,33.79,77454.56,163.7,-0.18474,0.00016,13.06971]
[1777150576053,33.79,77454.68,163.7,-0.18473,0.00016,13.06914]
[1777150581765,33.8,77456.23,163.7,-0.18451,0.00016,13.05972]
[1777150587807,33.81,77458.03,163.7,-0.1843,0.00016,13.05089]
[1777150592842,33.81,77459.51,163.7,-0.18402,0.00016,13.03555]
[1777150597023,33.81,77459.75,163.7,-0.18399,0.00016,13.03419]
[1777150602783,33.81,77459.87,163.7,-0.18398,0.00016,13.03397]
[1777150603289,33.81,77459.87,163.7,-0.18398,0.00016,13.03397]
[1777150603425,33.81,77460.44,163.7,-0.18389,0.00016,13.03013]
[1777150603486,33.81,77460.44,163.7,-0.18389,0.00016,13.03013]
[1777150603550,33.81,77460.44,163.7,-0.18389,0.00016,13.03013]
[1777150603735,33.81,77460.44,163.7,-0.18389,0.00016,13.03013]
[1777150603930,33.81,77460.44,163.7,-0.18389,0.00016,13.03013]
[1777150603945,33.81,77475.24,163.7,-0.18153,0.00016,12.92763]
[1777150605241,33.81,77475.24,163.7,-0.18153,0.00016,12.92763]
[1777150607691,33.81,77479.19,163.7,-0.18089,0.00016,12.9]
[1777150607721,33.81,77479.19,163.7,-0.18089,0.00016,12.9]
[1777150609084,33.81,77479.19,163.7,-0.18089,0.00016,12.89993]
[1777150611043,33.81,77479.19,163.7,-0.18089,0.00016,12.89979]
[1777150614673,33.81,77479.59,163.7,-0.18082,0.00016,12.89675]
[1777150615023,33.81,77479.59,163.7,-0.18082,0.00016,12.89675]
[1777150615124,33.81,77480.32,163.7,-0.1807,0.00016,12.89163]
[1777150617066,33.81,77479.63,163.7,-0.18081,0.00016,12.89643]
[1777150617815,33.81,77479.64,163.7,-0.18081,0.00016,12.89638]
[1777150623054,33.81,77480.23,163.7,-0.18072,0.00016,12.89244]
[1777150628089,33.81,77482.04,163.7,-0.18044,0.00016,12.88009]
[1777150629888,33.81,77482.37,163.7,-0.18039,0.00016,12.87786]
[1777150633621,33.81,77485.12,163.7,-0.17996,0.00016,12.85902]
[1777150639166,33.81,77491.21,163.7,-0.17901,0.00016,12.81747]
[1777150639780,33.81,77491.21,163.7,-0.17901,0.00016,12.81747]
[1777150645208,33.82,77491.71,163.7,-0.17894,0.00016,12.81459]
[1777150651250,33.82,77493.64,163.7,-0.1786,0.00016,12.79618]
[1777150656285,33.82,77493.71,163.7,-0.1786,0.00016,12.79626]
[1777150660307,33.82,77493.73,163.7,-0.1786,0.00016,12.79645]
[1777150661480,33.82,77493.72,163.7,-0.17861,0.00016,12.79674]
[1777150662991,33.82,77493.71,163.7,-0.17861,0.00016,12.79691]
[1777150667076,33.83,77499.99,163.7,-0.17765,0.00016,12.75425]
[1777150667382,33.83,77500.28,163.7,-0.17761,0.00016,12.75256]
[1777150669150,33.83,77502.09,163.7,-0.17733,0.00016,12.74024]
[1777150674430,33.83,77503.89,163.7,-0.17708,0.00016,12.72941]
[1777150679466,33.84,77504.03,163.7,-0.17709,0.00016,12.72979]
[1777150684502,33.84,77503.89,163.7,-0.17714,0.00016,12.73208]
[1777150696376,33.84,77504.0,163.7,-0.17714,0.00016,12.73208]
[1777150696389,33.84,77504.0,163.7,-0.17714,0.00016,12.73208]
[1777150701621,33.85,77504.35,163.7,-0.17716,0.00016,12.73312]
[1777150708205,33.86,77504.35,163.7,-0.17718,0.00016,12.73384]
[1777150715336,33.86,77504.35,163.7,-0.17716,0.00016,12.72994]
[1777150720758,33.88,77497.97,163.7,-0.17827,0.00016,12.77927]
[1777150725840,33.88,77496.86,163.7,-0.1785,0.00016,12.78913]
[1777150732843,33.89,77496.86,163.7,-0.17853,0.00016,12.79055]
[1777150740894,33.89,77496.86,163.7,-0.17854,0.00016,12.7912]
[1777150745935,33.9,77497.78,163.7,-0.17843,0.00016,12.78631]
[1777150750970,33.9,77498.24,163.7,-0.17838,0.00016,12.784]
[1777150756406,33.9,77498.63,163.7,-0.17833,0.00016,12.782]
[1777150766851,33.9,77498.92,163.7,-0.17831,0.00016,12.78105]
[1777150775142,33.91,77499.06,163.7,-0.17829,0.00016,12.77695]
[1777150780177,33.92,77498.7,163.7,-0.17836,0.00016,12.78032]
[1777150785359,33.92,77498.56,163.7,-0.1784,0.00016,12.78196]
[1777150791510,33.92,77498.56,163.7,-0.17841,0.00016,12.78263]
[1777150798549,33.92,77498.56,163.7,-0.17844,0.00016,12.78378]
[1777150811291,33.93,77499.06,163.7,-0.17839,0.00016,12.78146]
[1777150816433,33.93,77499.06,163.7,-0.17844,0.00016,12.78374]
[1777150822475,33.94,77499.39,163.7,-0.1784,0.00016,12.7824]
[1777150835566,33.94,77499.83,163.7,-0.17833,0.00016,12.77587]
[1777150840601,33.95,77499.74,163.7,-0.17836,0.00016,12.77729]
[1777150851684,33.95,77499.44,163.7,-0.17844,0.00016,12.78106]
[1777150856718,33.95,77500.24,163.7,-0.17833,0.00016,12.77628]
[1777150863637,33.95,77500.84,163.7,-0.17824,0.00016,12.77228]
[1777150872833,33.96,77501.49,163.7,-0.17819,0.00016,12.7701]
[1777150880542,33.96,77501.49,163.7,-0.17819,0.00016,12.7701]
[1777150889804,33.97,77501.49,163.7,-0.17823,0.00016,12.77161]
[1777150896818,33.97,77501.49,163.7,-0.1782,0.00016,12.76764]
[1777150903045,33.98,77501.49,163.7,-0.17824,0.00016,12.76911]
[1777150908081,33.98,77502.09,163.7,-0.17816,0.00016,12.76571]
[1777150913116,33.98,77502.99,163.7,-0.17804,0.00016,12.76028]
[1777150918150,33.98,77503.57,163.7,-0.17796,0.00016,12.75707]
[1777150921698,33.98,77503.98,163.7,-0.1779,0.00016,12.7544]
[1777150921782,33.98,77503.98,163.7,-0.1779,0.00016,12.7544]
[1777150921782,33.98,77503.98,163.7,-0.1779,0.00016,12.7544]
[1777150922000,33.99,77507.97,163.7,-0.17729,0.00016,12.72714]
[1777150922428,33.99,77507.97,163.7,-0.17729,0.00016,12.72714]
[1777150922707,33.99,77516.5,163.7,-0.17596,0.00016,12.66813]
[1777150923089,33.99,77516.5,163.7,-0.17596,0.00016,12.66813]
[1777150923455,33.99,77529.96,163.7,-0.17388,0.00015,12.57502]
[1777150924746,33.99,77530.65,163.7,-0.17377,0.00015,12.57028]
[1777150925746,33.99,77534.31,163.7,-0.17321,0.00015,12.54495]
[1777150925750,33.99,77534.31,163.7,-0.17321,0.00015,12.54495]
[1777150926963,33.99,77537.26,163.7,-0.17276,0.00015,12.52456]
[1777150927218,33.99,77539.08,163.7,-0.17248,0.00015,12.51203]
[1777150932253,33.98,77541.64,163.7,-0.17204,0.00015,12.49236]
[1777150932869,33.98,77541.64,163.7,-0.17204,0.00015,12.49236]
[1777150938178,33.98,77536.65,163.7,-0.17279,0.00015,12.52612]
[1777150945344,33.97,77537.11,163.7,-0.17269,0.00015,12.52168]
[1777150951518,33.97,77537.16,163.7,-0.17268,0.00015,12.52098]
[1777150964476,33.97,77537.11,163.7,-0.17259,0.00015,12.51408]
[1777150969512,33.96,77540.75,163.7,-0.17201,0.00015,12.48772]
[1777150975553,33.96,77541.6,163.7,-0.17184,0.00015,12.48008]
[1777150980588,33.96,77541.0,163.7,-0.17192,0.00015,12.48352]
[1777150982604,33.96,77539.67,163.7,-0.17212,0.00015,12.49272]
[1777150988645,33.96,77539.78,163.7,-0.1721,0.00015,12.49149]
[1777150997722,33.95,77539.73,163.7,-0.17209,0.00015,12.49117]
[1777151006365,33.95,77540.17,163.7,-0.17202,0.00015,12.48795]
[1777151011841,33.95,77537.54,163.7,-0.1724,0.00015,12.50535]
[1777151011845,33.95,77537.54,163.7,-0.1724,0.00015,12.50535]
[1777151019878,33.95,77537.54,163.7,-0.17232,0.00015,12.49865]
[1777151025920,33.94,77531.28,163.7,-0.17327,0.00015,12.54144]
[1777151030955,33.94,77529.62,163.7,-0.17351,0.00015,12.55209]
[1777151036997,33.94,77530.67,163.7,-0.17333,0.00015,12.54377]
[1777151041791,33.94,77530.59,163.7,-0.17333,0.00015,12.54386]
[1777151041823,33.94,77530.59,163.7,-0.17333,0.00015,12.54386]
[1777151042026,33.94,77530.66,163.7,-0.17331,0.00015,12.54322]
[1777151042098,33.94,77530.66,163.7,-0.17331,0.00015,12.54322]
[1777151042128,33.94,77532.63,163.7,-0.17301,0.00015,12.52939]
[1777151043147,33.94,77532.63,163.7,-0.17301,0.00015,12.52939]
[1777151043778,33.94,77544.47,163.7,-0.17118,0.00015,12.44673]
[1777151047127,33.93,77545.73,163.7,-0.17098,0.00015,12.43782]
[1777151050398,33.93,77544.87,163.7,-0.17111,0.00015,12.4436]
[1777151056133,33.93,77542.87,163.7,-0.17141,0.00015,12.45699]
[1777151059211,33.93,77542.87,163.7,-0.17141,0.00015,12.45699]
[1777151059312,33.93,77542.87,163.7,-0.1714,0.00015,12.45665]
[1777151067213,33.93,77543.03,163.7,-0.17137,0.00015,12.45517]
[1777151068521,33.93,77543.03,163.7,-0.17137,0.00015,12.45517]
[1777151068703,33.93,77528.38,163.7,-0.17362,0.00015,12.55692]
[1777151069234,33.93,77516.52,163.7,-0.17546,0.00016,12.63927]
[1777151071587,33.93,77523.8,163.7,-0.17427,0.00015,12.5831]
[1777151073055,33.93,77526.3,163.7,-0.17388,0.00015,12.56575]
[1777151073825,33.93,77526.3,163.7,-0.17388,0.00015,12.56575]
[1777151080306,33.93,77532.43,163.7,-0.17296,0.00015,12.52402]
[1777151085346,33.94,77527.01,163.7,-0.17382,0.00015,12.56294]
[1777151090381,33.94,77524.52,163.7,-0.17422,0.00015,12.58087]
[1777151092107,33.94,77524.52,163.7,-0.17422,0.00015,12.58087]
[1777151097430,33.94,77525.29,163.7,-0.17412,0.00015,12.57639]
[1777151102465,33.94,77470.32,163.7,-0.18277,0.00016,12.95737]
[1777151104479,33.92,77471.15,163.7,-0.18249,0.00016,12.94515]
[1777151109946,33.92,77471.15,163.7,-0.18247,0.00016,12.94398]
[1777151114983,33.91,77466.77,163.7,-0.18313,0.00016,12.97258]
[1777151123189,33.91,77466.59,163.7,-0.18314,0.00016,12.97312]
[1777151123526,33.91,77466.59,163.7,-0.18314,0.00016,12.97312]
[1777151124579,33.91,77461.22,163.7,-0.18399,0.00016,13.0095]
[1777151128771,33.91,77518.86,163.7,-0.17488,0.00016,12.61033]
[1777151129654,33.92,77518.75,163.7,-0.175,0.00016,12.61561]
[1777151130709,33.92,77518.75,163.7,-0.175,0.00016,12.61561]
[1777151131138,33.94,77519.15,163.7,-0.17503,0.00016,12.6172]
[1777151136703,33.99,77519.67,163.7,-0.17526,0.00016,12.62467]
[1777151144415,33.99,77519.65,163.7,-0.1753,0.00016,12.62651]
[1777151145512,34.0,77519.65,163.7,-0.17532,0.00016,12.62751]
[1777151147705,34.0,77519.65,163.7,-0.17533,0.00016,12.62801]
[1777151153825,34.0,77520.36,163.7,-0.17523,0.00016,12.6236]
[1777151158103,34.0,77520.37,163.7,-0.17524,0.00016,12.62373]
[1777151160667,34.0,77520.41,163.7,-0.17523,0.00016,12.62348]
[1777151164925,34.0,77520.51,163.7,-0.17523,0.00016,12.62369]
[1777151170315,34.01,77520.87,163.7,-0.1752,0.00016,12.62202]
[1777151175979,34.01,77521.01,163.7,-0.1752,0.00016,12.62206]
[1777151181015,34.01,77522.07,163.7,-0.17505,0.00015,12.61539]
[1777151186375,34.01,77522.4,163.7,-0.17501,0.00015,12.61361]
[1777151192093,34.02,77522.49,163.7,-0.17495,0.00015,12.6082]
[1777151197127,34.02,77522.59,163.7,-0.17495,0.00015,12.60805]
[1777151202163,34.02,77520.11,163.7,-0.17535,0.00016,12.62571]
[1777151207198,34.02,77520.34,163.7,-0.17532,0.00016,12.62448]
[1777151210832,34.02,77520.35,163.7,-0.17532,0.00016,12.6246]
[1777151216261,34.02,77520.54,163.7,-0.1753,0.00016,12.62364]
[1777151222668,34.02,77521.15,163.7,-0.17521,0.00015,12.61959]
[1777151228345,34.02,77521.65,163.7,-0.17514,0.00015,12.61671]
[1777151233383,34.03,77521.44,163.7,-0.17518,0.00015,12.61842]
[1777151237878,34.03,77521.52,163.7,-0.17517,0.00015,12.61796]
[1777151237927,34.03,77530.09,163.7,-0.17385,0.00015,12.55876]
[1777151243949,34.03,77532.3,163.7,-0.17351,0.00015,12.54376]
[1777151246942,34.03,77541.44,163.7,-0.17212,0.00015,12.48111]
[1777151248696,34.03,77543.54,163.7,-0.17181,0.00015,12.46676]
[1777151256745,34.03,77547.45,163.7,-0.17119,0.00015,12.43577]
[1777151260535,34.04,77546.98,163.7,-0.17128,0.00015,12.43985]
[1777151260538,34.04,77546.98,163.7,-0.17128,0.00015,12.43985]
[1777151260540,34.04,77546.98,163.7,-0.17128,0.00015,12.43985]
[1777151260572,34.04,77547.13,163.7,-0.17126,0.00015,12.43901]
[1777151265606,34.04,77546.8,163.7,-0.17134,0.00015,12.44266]
[1777151270641,34.05,77548.56,163.7,-0.1711,0.00015,12.43183]
[1777151274158,34.05,77547.92,163.7,-0.17122,0.00015,12.43708]
[1777151276684,34.05,77534.26,163.7,-0.17332,0.00015,12.53229]
[1777151277373,34.05,77534.26,163.7,-0.17332,0.00015,12.53229]
[1777151277870,34.05,77533.84,163.7,-0.17339,0.00015,12.53535]
[1777151280374,34.05,77535.5,163.7,-0.17313,0.00015,12.52376]
[1777151286370,34.05,77536.86,163.7,-0.17292,0.00015,12.51416]
[1777151286963,34.05,77536.86,163.7,-0.17292,0.00015,12.51416]
[1777151287053,34.05,77536.86,163.7,-0.17292,0.00015,12.51412]
[1777151292796,34.05,77531.34,163.7,-0.17377,0.00015,12.55252]
[1777151293527,34.05,77531.34,163.7,-0.17377,0.00015,12.55252]
[1777151297781,34.05,77530.88,163.7,-0.17385,0.00015,12.55576]
[1777151299627,34.05,77530.94,163.7,-0.17384,0.00015,12.5554]
[1777151304880,34.05,77527.01,163.7,-0.17444,0.00015,12.58262]
[1777151309914,34.05,77526.98,163.7,-0.17445,0.00015,12.58286]
[1777151314950,34.05,77525.52,163.7,-0.17462,0.00015,12.58741]
[1777151321351,34.05,77525.2,163.7,-0.17467,0.00015,12.58961]
[1777151327035,34.05,77525.18,163.7,-0.17467,0.00015,12.58966]
[1777151332071,34.05,77525.87,163.7,-0.17456,0.00015,12.58477]
[1777151337105,34.05,77525.24,163.7,-0.17466,0.00015,12.58899]
[1777151342142,34.05,77525.13,163.7,-0.17467,0.00015,12.5896]
[1777151347177,34.05,77525.98,163.7,-0.17453,0.00015,12.58357]
[1777151358253,34.05,77525.88,163.7,-0.17454,0.00015,12.58391]
[1777151364296,34.05,77529.09,163.7,-0.17405,0.00015,12.56167]
[1777151369331,34.05,77533.06,163.7,-0.17344,0.00015,12.53454]
[1777151373863,34.05,77533.09,163.7,-0.17338,0.00015,12.52889]
[1777151379401,34.05,77531.88,163.7,-0.17359,0.00015,12.53826]
[1777151387456,34.06,77531.61,163.7,-0.17366,0.00015,12.54132]
[1777151392112,34.06,77531.5,163.7,-0.17368,0.00015,12.54222]
[1777151392213,34.06,77531.5,163.7,-0.17368,0.00015,12.54222]
[1777151396539,34.06,77531.64,163.7,-0.17367,0.00015,12.54185]
[1777151401800,34.06,77531.81,163.7,-0.17367,0.00015,12.54204]
[1777151407597,34.07,77531.55,163.7,-0.17374,0.00015,12.5449]
[1777151412682,34.07,77531.96,163.7,-0.17368,0.00015,12.54252]
[1777151419681,34.07,77532.19,163.7,-0.17368,0.00015,12.54231]
[1777151424934,34.07,77531.99,163.7,-0.17372,0.00015,12.544]
[1777151425075,34.07,77531.99,163.7,-0.17372,0.00015,12.544]
[1777151427662,34.08,77532.17,163.7,-0.17371,0.00015,12.54359]
[1777151434786,34.08,77532.1,163.7,-0.17369,0.00015,12.53974]
[1777151439820,34.08,77531.73,163.7,-0.17376,0.00015,12.54306]
[1777151445945,34.08,77531.85,163.7,-0.17376,0.00015,12.54283]
[1777151446080,34.08,77531.85,163.7,-0.17376,0.00015,12.54283]
[1777151449742,34.09,77530.65,163.7,-0.17396,0.00015,12.55197]
[1777151454926,34.09,77530.42,163.7,-0.17402,0.00015,12.55477]
[1777151459962,34.09,77531.45,163.7,-0.17389,0.00015,12.54868]
[1777151464996,34.1,77532.29,163.7,-0.17378,0.00015,12.54396]
[1777151469019,34.1,77532.29,163.7,-0.17378,0.00015,12.54396]
[1777151476094,34.11,77532.11,163.7,-0.17388,0.00015,12.54848]
[1777151476970,34.11,77532.11,163.7,-0.17388,0.00015,12.54848]
[1777151483144,34.11,77532.3,163.7,-0.17389,0.00015,12.54915]
[1777151489544,34.12,77533.24,163.7,-0.17377,0.00015,12.54376]
[1777151491741,34.12,77539.36,163.7,-0.1728,0.00015,12.49694]
[1777151492657,34.12,77539.36,163.7,-0.1728,0.00015,12.49717]
[1777151492816,34.12,77539.36,163.7,-0.1728,0.00015,12.49717]
[1777151493507,34.12,77539.4,163.7,-0.1728,0.00015,12.49713]
[1777151499685,34.13,77539.39,163.7,-0.17283,0.00015,12.49856]
[1777151499693,34.13,77539.39,163.7,-0.17283,0.00015,12.49856]
[1777151504809,34.13,77538.83,163.7,-0.17294,0.00015,12.50352]
[1777151504813,34.13,77538.83,163.7,-0.17294,0.00015,12.50352]
[1777151505864,34.13,77539.33,163.7,-0.17287,0.00015,12.50027]
[1777151512553,34.13,77539.21,163.7,-0.17292,0.00015,12.50236]
[1777151518389,34.14,77539.24,163.7,-0.17294,0.00015,12.50357]
[1777151522854,34.14,77543.04,163.7,-0.17238,0.00015,12.47817]
[1777151523558,34.14,77544.27,163.7,-0.1722,0.00015,12.46992]
[1777151532721,34.15,77543.91,163.7,-0.17227,0.00015,12.47333]
[1777151539538,34.15,77543.98,163.7,-0.17232,0.00015,12.47549]
[1777151544574,34.16,77544.24,163.7,-0.1723,0.00015,12.47476]
[1777151550033,34.16,77544.36,163.7,-0.1723,0.00015,12.47476]
[1777151550045,34.16,77544.36,163.7,-0.1723,0.00015,12.47476]
[1777151554560,34.16,77548.73,163.7,-0.1716,0.00015,12.44011]
[1777151554572,34.16,77548.73,163.7,-0.1716,0.00015,12.44011]
[1777151558694,34.17,77546.49,163.7,-0.17196,0.00015,12.45631]
[1777151566936,34.17,77546.66,163.7,-0.17197,0.00015,12.45694]
[1777151568991,34.17,77546.67,163.7,-0.17199,0.00015,12.45775]
[1777151574785,34.18,77546.69,163.7,-0.17202,0.00015,12.45914]
[1777151580066,34.18,77546.69,163.7,-0.17202,0.00015,12.45914]
[1777151580886,34.18,77546.69,163.7,-0.17204,0.00015,12.46021]
[1777151582086,34.18,77546.61,163.7,-0.17206,0.00015,12.46098]
[1777151583849,34.18,77537.34,163.7,-0.17349,0.00015,12.52543]
[1777151588884,34.19,77536.64,163.7,-0.17361,0.00015,12.53085]
[1777151590274,34.19,77536.64,163.7,-0.17361,0.00015,12.53085]
[1777151591965,34.19,77534.1,163.7,-0.17401,0.00015,12.54859]
[1777151597947,34.19,77531.88,163.7,-0.17436,0.00015,12.56458]
[1777151602982,34.19,77530.98,163.7,-0.17451,0.00015,12.57125]
[1777151604334,34.19,77530.98,163.7,-0.17451,0.00015,12.57125]
[1777151604601,34.19,77531.4,163.7,-0.17445,0.00015,12.56845]
[1777151604837,34.19,77531.4,163.7,-0.17445,0.00015,12.56845]
[1777151610620,34.19,77525.31,163.7,-0.1754,0.00015,12.61079]
[1777151616072,34.19,77519.7,163.7,-0.17622,0.00016,12.64409]
[1777151621107,34.19,77518.79,163.7,-0.17636,0.00016,12.65047]
[1777151626143,34.19,77516.9,163.7,-0.17665,0.00016,12.66348]
[1777151631178,34.19,77514.61,163.7,-0.17701,0.00016,12.6791]
[1777151633434,34.19,77514.43,163.7,-0.17703,0.00016,12.68029]
[1777151639234,34.19,77510.8,163.7,-0.1776,0.00016,12.70555]
[1777151644269,34.19,77510.28,163.7,-0.17769,0.00016,12.70928]
[1777151649304,34.19,77507.25,163.7,-0.17816,0.00016,12.73021]
[1777151654339,34.2,77507.07,163.7,-0.17819,0.00016,12.73151]
[1777151655249,34.2,77507.07,163.7,-0.17819,0.00016,12.73151]
[1777151656707,34.19,77514.99,163.7,-0.17696,0.00016,12.67699]
[1777151659179,34.19,77516.19,163.7,-0.17677,0.00016,12.6686]
[1777151664411,34.2,77517.81,163.7,-0.17653,0.00016,12.65791]
[1777151669446,34.2,77517.17,163.7,-0.17664,0.00016,12.66285]
[1777151675488,34.2,77516.69,163.7,-0.17667,0.00016,12.66117]
[1777151677839,34.2,77516.69,163.7,-0.17667,0.00016,12.66117]
[1777151680800,34.2,77522.87,163.7,-0.17573,0.00015,12.61929]
[1777151681398,34.2,77522.87,163.7,-0.17573,0.00015,12.61929]
[1777151691081,34.2,77522.79,163.7,-0.17576,0.00015,12.62085]
[1777151692239,34.21,77523.7,163.7,-0.17563,0.00015,12.61513]
[1777151692267,34.21,77523.7,163.7,-0.17563,0.00015,12.61513]
[1777151692270,34.21,77523.7,163.7,-0.17563,0.00015,12.61513]
[1777151701670,34.21,77522.32,163.7,-0.17587,0.00015,12.62585]
[1777151706705,34.21,77523.38,163.7,-0.17572,0.00015,12.61914]
[1777151711740,34.21,77523.33,163.7,-0.17574,0.00015,12.62003]
[1777151716775,34.22,77523.36,163.7,-0.17575,0.00015,12.62034]
[1777151722203,34.22,77523.58,163.7,-0.17572,0.00015,12.61922]
[1777151729868,34.22,77523.63,163.7,-0.17574,0.00015,12.6199]
[1777151734902,34.22,77523.59,163.7,-0.1757,0.00015,12.61515]
[1777151739938,34.22,77523.44,163.7,-0.17573,0.00015,12.61678]
[1777151744973,34.23,77523.28,163.7,-0.17577,0.00015,12.61849]
[1777151750120,34.23,77524.6,163.7,-0.17558,0.00015,12.60993]
[1777151753619,34.23,77524.98,163.7,-0.17552,0.00015,12.60738]
[1777151754643,34.23,77524.77,163.7,-0.17556,0.00015,12.60892]
[1777151757118,34.23,77529.25,163.7,-0.17486,0.00015,12.57806]
[1777151757184,34.23,77529.25,163.7,-0.17486,0.00015,12.57806]
[1777151758895,34.23,77531.75,163.7,-0.17448,0.00015,12.56089]
[1777151759880,34.23,77531.71,163.7,-0.17449,0.00015,12.56119]
[1777151760654,34.23,77531.83,163.7,-0.17447,0.00015,12.56039]
[1777151761820,34.23,77531.67,163.7,-0.17449,0.00015,12.56152]
[1777151762645,34.23,77532.42,163.7,-0.17438,0.00015,12.55638]
[1777151763757,34.23,77533.23,163.7,-0.17425,0.00015,12.55084]
[1777151764897,34.23,77533.23,163.7,-0.17425,0.00015,12.55084]
[1777151766489,34.23,77534.04,163.7,-0.17413,0.00015,12.54534]
[1777151766765,34.23,77534.47,163.7,-0.17407,0.00015,12.54242]
[1777151772528,34.23,77534.6,163.7,-0.17405,0.00015,12.54173]
[1777151778204,34.23,77534.56,163.7,-0.17406,0.00015,12.54225]
[1777151783239,34.23,77534.78,163.7,-0.17403,0.00015,12.54089]
[1777151788564,34.23,77534.98,163.7,-0.174,0.00015,12.53962]
[1777151789550,34.23,77534.79,163.7,-0.17403,0.00015,12.54096]
[1777151795214,34.23,77534.72,163.7,-0.17399,0.00015,12.53616]
[1777151798338,34.23,77534.72,163.7,-0.174,0.00015,12.53624]
[1777151801936,34.23,77530.61,163.7,-0.17463,0.00015,12.56456]
[1777151807407,34.23,77528.44,163.7,-0.17496,0.00015,12.57941]
[1777151812442,34.23,77528.49,163.7,-0.17495,0.00015,12.57894]
[1777151813705,34.23,77528.49,163.7,-0.17495,0.00015,12.57894]
[1777151820837,34.23,77528.3,163.7,-0.175,0.00015,12.58094]
[1777151826539,34.24,77521.48,163.7,-0.17607,0.00015,12.62866]
[1777151833589,34.24,77521.44,163.7,-0.17609,0.00015,12.62949]
[1777151839631,34.24,77521.36,163.7,-0.17611,0.00015,12.63053]
[1777151840726,34.24,77521.15,163.7,-0.17615,0.00015,12.63205]
[1777151841645,34.24,77521.46,163.7,-0.1761,0.00015,12.63004]
[1777151846680,34.24,77520.48,163.7,-0.17627,0.00015,12.63737]
[1777151848626,34.24,77520.39,163.7,-0.17628,0.00015,12.6381]
[1777151848633,34.24,77520.39,163.7,-0.17628,0.00015,12.6381]
[1777151852847,34.24,77520.4,163.7,-0.17628,0.00015,12.63826]
[1777151852890,34.24,77520.4,163.7,-0.17624,0.00015,12.633]
[1777151859253,34.25,77520.07,163.7,-0.1763,0.00016,12.6357]
[1777151865814,34.25,77520.44,163.7,-0.17625,0.00015,12.63382]
[1777151870849,34.25,77520.23,163.7,-0.1763,0.00015,12.6357]
[1777151875884,34.25,77520.07,163.7,-0.17633,0.00015,12.63723]
[1777151880919,34.25,77520.59,163.7,-0.17626,0.00015,12.63409]
[1777151885954,34.25,77522.78,163.7,-0.17593,0.00015,12.61951]
[1777151891575,34.26,77522.12,163.7,-0.17604,0.00015,12.62446]
[1777151897033,34.26,77521.19,163.7,-0.1762,0.00015,12.63162]
[1777151902068,34.26,77521.12,163.7,-0.17622,0.00015,12.63257]
[1777151907103,34.26,77521.14,163.7,-0.17623,0.00015,12.63289]
[1777151908655,34.26,77521.14,163.7,-0.17623,0.00015,12.63289]
[1777151914000,34.26,77520.24,163.7,-0.17633,0.00015,12.63403]
[1777151914994,34.26,77520.24,163.7,-0.17633,0.00015,12.63411]
[1777151921201,34.26,77520.57,163.7,-0.17629,0.00015,12.63246]
[1777151926236,34.27,77520.51,163.7,-0.17631,0.00015,12.63331]
[1777151931594,34.27,77520.51,163.7,-0.17632,0.00015,12.63365]
[1777151937313,34.27,77520.19,163.7,-0.17638,0.00015,12.63643]
[1777151942649,34.27,77520.14,163.7,-0.17639,0.00015,12.63703]
[1777151950404,34.27,77520.14,163.7,-0.17641,0.00015,12.63784]
[1777151955439,34.27,77520.5,163.7,-0.17636,0.00015,12.63577]
[1777151960474,34.28,77520.24,163.7,-0.17641,0.00015,12.63797]
[1777151968726,34.28,77520.16,163.7,-0.17643,0.00015,12.63884]
[1777151974572,34.28,77520.77,163.7,-0.1763,0.00015,12.62989]
[1777151979937,34.28,77520.67,163.7,-0.17633,0.00015,12.63103]
[1777151985649,34.28,77521.19,163.7,-0.17626,0.00015,12.628]
[1777151990684,34.28,77521.38,163.7,-0.17624,0.00015,12.62718]
[1777151995719,34.29,77521.23,163.7,-0.17627,0.00015,12.62868]
[1777151997845,34.29,77521.31,163.7,-0.17626,0.00015,12.62822]
[1777151998162,34.29,77521.69,163.7,-0.1762,0.00015,12.62571]
[1777151998740,34.29,77521.43,163.7,-0.17625,0.00015,12.62761]
[1777152000784,34.29,77521.43,163.7,-0.17625,0.00015,12.62761]
[1777152001761,34.29,77523.02,163.7,-0.176,0.00015,12.61685]
[1777152002285,34.29,77523.02,163.7,-0.176,0.00015,12.61685]
[1777152007250,34.29,77531.1,163.7,-0.17476,0.00015,12.56138]
[1777152009799,34.29,77531.22,163.7,-0.17474,0.00015,12.56057]
[1777152012534,34.29,77531.26,163.7,-0.17473,0.00015,12.56031]
[1777152012728,34.29,77531.26,163.7,-0.17473,0.00015,12.56031]
[1777152012749,34.29,77531.26,163.7,-0.17473,0.00015,12.56031]
[1777152013531,34.29,77531.26,163.7,-0.17473,0.00015,12.56031]
[1777152013576,34.29,77531.26,163.7,-0.17473,0.00015,12.56031]
[1777152013624,34.29,77531.26,163.7,-0.17473,0.00015,12.56031]
[1777152013734,34.29,77531.26,163.7,-0.17474,0.00015,12.5605]
[1777152015345,34.29,77531.26,163.7,-0.17474,0.00015,12.5605]
[1777152017793,34.29,77531.26,163.7,-0.17474,0.00015,12.5605]
[1777152024922,34.29,77531.54,163.7,-0.17469,0.00015,12.55855]
[1777152026868,34.29,77531.54,163.7,-0.17469,0.00015,12.55855]
[1777152026870,34.29,77531.54,163.7,-0.17469,0.00015,12.55855]
[1777152027846,34.29,77531.76,163.7,-0.17466,0.00015,12.55703]
[1777152027873,34.29,77531.76,163.7,-0.17466,0.00015,12.55703]
[1777152027063,34.29,77531.74,163.7,-0.17466,0.00015,12.55717]
[1777152028756,34.29,77531.74,163.7,-0.17466,0.00015,12.55717]
[1777152028823,34.29,77531.77,163.7,-0.17466,0.00015,12.55713]
[1777152033985,34.29,77531.45,163.7,-0.17465,0.00015,12.55368]
[1777152037371,34.29,77531.36,163.7,-0.17467,0.00015,12.55428]
[1777152042150,34.29,77531.37,163.7,-0.17466,0.00015,12.55418]
[1777152042283,34.29,77531.37,163.7,-0.17466,0.00015,12.55418]
[1777152042353,34.29,77531.37,163.7,-0.17466,0.00015,12.55415]
[1777152043171,34.29,77531.37,163.7,-0.17466,0.00015,12.55415]
[1777152043788,34.29,77531.41,163.7,-0.17466,0.00015,12.55405]
[1777152048926,34.29,77531.47,163.7,-0.17465,0.00015,12.55361]
[1777152050586,34.29,77531.47,163.7,-0.17465,0.00015,12.5536]
[1777152050746,34.29,77531.47,163.7,-0.17465,0.00015,12.55359]
[1777152051574,34.29,77531.47,163.7,-0.17465,0.00015,12.55359]
[1777152051700,34.29,77531.47,163.7,-0.17465,0.00015,12.55359]
[1777152051736,34.29,77531.47,163.7,-0.17465,0.00015,12.55377]
[1777152053952,34.29,77532.2,163.7,-0.17454,0.00015,12.54874]
[1777152054084,34.29,77532.2,163.7,-0.17454,0.00015,12.54874]
[1777152054129,34.29,77532.25,163.7,-0.17453,0.00015,12.5484]
[1777152054932,34.29,77532.25,163.7,-0.17453,0.00015,12.5484]
[1777152054961,34.29,77532.25,163.7,-0.17453,0.00015,12.5484]
[1777152055509,34.29,77532.36,163.7,-0.17452,0.00015,12.54764]
[1777152058781,34.29,77532.36,163.7,-0.17452,0.00015,12.54764]
[1777152062130,34.29,77532.2,163.7,-0.17454,0.00015,12.54874]
[1777152068856,34.29,77532.39,163.7,-0.17451,0.00015,12.54743]
[1777152068863,34.29,77532.39,163.7,-0.17451,0.00015,12.54743]
[1777152068981,34.29,77532.5,163.7,-0.1745,0.00015,12.54668]
[1777152069115,34.29,77532.5,163.7,-0.1745,0.00015,12.54668]
[1777152069931,34.29,77532.5,163.7,-0.1745,0.00015,12.54668]
[1777152069234,34.29,77532.23,163.7,-0.17454,0.00015,12.54858]
[1777152069995,34.29,77532.23,163.7,-0.17454,0.00015,12.54858]
[1777152070419,34.29,77532.29,163.7,-0.17453,0.00015,12.54817]
[1777152072197,34.29,77532.29,163.7,-0.17453,0.00015,12.54817]
[1777152072223,34.29,77532.29,163.7,-0.17453,0.00015,12.54817]
[1777152072398,34.29,77532.26,163.7,-0.17453,0.00015,12.54837]
[1777152075216,34.29,77532.3,163.7,-0.17454,0.00015,12.54846]
[1777152075253,34.29,77532.3,163.7,-0.17454,0.00015,12.54846]
[1777152075407,34.29,77532.3,163.7,-0.17454,0.00015,12.54864]
[1777152081344,34.29,77532.37,163.7,-0.17453,0.00015,12.54815]
[1777152082203,34.29,77532.37,163.7,-0.17453,0.00015,12.54815]
[1777152082233,34.29,77532.37,163.7,-0.17453,0.00015,12.54815]
[1777152082352,34.29,77532.42,163.7,-0.17452,0.00015,12.54781]
[1777152088941,34.29,77532.42,163.7,-0.17454,0.00015,12.54854]
[1777152094830,34.3,77532.42,163.7,-0.1745,0.00015,12.54403]
[1777152094876,34.3,77532.42,163.7,-0.1745,0.00015,12.54403]
[1777152094874,34.3,77532.42,163.7,-0.17451,0.00015,12.5444]
[1777152095853,34.3,77532.42,163.7,-0.17451,0.00015,12.5444]
[1777152098056,34.3,77537.15,163.7,-0.17379,0.00015,12.51197]
[1777152098258,34.3,77537.15,163.7,-0.17379,0.00015,12.51197]
[1777152100122,34.3,77537.94,163.7,-0.17367,0.00015,12.50663]
[1777152107536,34.3,77539.31,163.7,-0.17346,0.00015,12.49755]
[1777152111113,34.3,77539.49,163.7,-0.17344,0.00015,12.49641]
[1777152111133,34.3,77539.49,163.7,-0.17344,0.00015,12.49641]
[1777152111744,34.3,77539.49,163.7,-0.17345,0.00015,12.49673]
[1777152112130,34.3,77539.49,163.7,-0.17345,0.00015,12.49673]
[1777152112154,34.3,77539.49,163.7,-0.17345,0.00015,12.49673]
[1777152112677,34.3,77539.68,163.7,-0.17342,0.00015,12.49565]
[1777152114432,34.3,77539.81,163.7,-0.1734,0.00015,12.4948]
[1777152119015,34.3,77542.66,163.7,-0.17297,0.00015,12.47551]
[1777152120052,34.3,77542.65,163.7,-0.17297,0.00015,12.47563]
[1777152123216,34.3,77544.64,163.7,-0.17267,0.00015,12.46213]
[1777152123695,34.3,77544.64,163.7,-0.17267,0.00015,12.46213]
[1777152129685,34.3,77545.16,163.7,-0.17261,0.00015,12.45905]
[1777152134720,34.3,77545.21,163.7,-0.17261,0.00015,12.45906]
[1777152139756,34.31,77545.41,163.7,-0.17258,0.00015,12.45801]
[1777152141933,34.31,77544.78,163.7,-0.17268,0.00015,12.4624]
[1777152143029,34.31,77544.93,163.7,-0.17266,0.00015,12.46149]
[1777152144527,34.31,77544.84,163.7,-0.17267,0.00015,12.46216]
[1777152147102,34.31,77545.29,163.7,-0.17261,0.00015,12.45926]
[1777152147129,34.31,77545.29,163.7,-0.17261,0.00015,12.45926]
[1777152148188,34.31,77545.29,163.7,-0.17261,0.00015,12.45926]
[1777152148275,34.31,77545.29,163.7,-0.17261,0.00015,12.45926]
[1777152152035,34.31,77545.4,163.7,-0.17254,0.00015,12.45321]
[1777152152806,34.31,77545.4,163.7,-0.17254,0.00015,12.45321]
[1777152155163,34.31,77545.23,163.7,-0.17257,0.00015,12.45458]
[1777152155202,34.31,77545.23,163.7,-0.17257,0.00015,12.45458]
[1777152156285,34.31,77545.52,163.7,-0.17253,0.00015,12.45265]
[1777152156469,34.31,77545.52,163.7,-0.17253,0.00015,12.45265]
[1777152157156,34.31,77545.53,163.7,-0.17253,0.00015,12.45265]
[1777152162213,34.31,77545.6,163.7,-0.17252,0.00015,12.4523]
[1777152162251,34.31,77545.6,163.7,-0.17252,0.00015,12.4523]
[1777152163270,34.31,77545.6,163.7,-0.17253,0.00015,12.45258]
[1777152163345,34.31,77545.6,163.7,-0.17253,0.00015,12.45258]
[1777152165443,34.31,77545.56,163.7,-0.17254,0.00015,12.45292]
[1777152166567,34.31,77545.56,163.7,-0.17254,0.00015,12.45306]
[1777152169255,34.31,77545.61,163.7,-0.17253,0.00015,12.45286]
[1777152169288,34.31,77545.61,163.7,-0.17253,0.00015,12.45286]
[1777152170341,34.31,77545.53,163.7,-0.17255,0.00015,12.45354]
[1777152170371,34.31,77545.53,163.7,-0.17255,0.00015,12.45354]
[1777152175716,34.31,77545.16,163.7,-0.17261,0.00015,12.45636]
[1777152179938,34.31,77545.12,163.7,-0.17262,0.00015,12.45682]
[1777152179953,34.31,77545.12,163.7,-0.17262,0.00015,12.45682]
[1777152180978,34.31,77545.05,163.7,-0.17264,0.00015,12.45749]
[1777152181065,34.31,77545.05,163.7,-0.17264,0.00015,12.45749]
[1777152188104,34.32,77545.23,163.7,-0.17262,0.00015,12.45673]
[1777152189313,34.32,77545.23,163.7,-0.17262,0.00015,12.45673]
[1777152189339,34.32,77545.23,163.7,-0.17262,0.00015,12.45673]
[1777152190380,34.32,77545.23,163.7,-0.17262,0.00015,12.45684]
[1777152190434,34.32,77545.23,163.7,-0.17262,0.00015,12.45684]
[1777152195695,34.32,77545.0,163.7,-0.17266,0.00015,12.45854]
[1777152196386,34.32,77545.0,163.7,-0.17266,0.00015,12.45876]
[1777152196387,34.32,77545.0,163.7,-0.17266,0.00015,12.45876]
[1777152197445,34.32,77545.0,163.7,-0.17267,0.00015,12.45881]
[1777152197558,34.32,77545.0,163.7,-0.17267,0.00015,12.45881]
[1777152203190,34.32,77545.0,163.7,-0.17267,0.00015,12.45908]
[1777152203459,34.32,77545.0,163.7,-0.17267,0.00015,12.45908]
[1777152203475,34.32,77545.0,163.7,-0.17267,0.00015,12.45908]
[1777152207746,34.32,77545.0,163.7,-0.17267,0.00015,12.45923]
[1777152207774,34.32,77545.0,163.7,-0.17267,0.00015,12.45923]
[1777152214776,34.32,77545.0,163.7,-0.17263,0.00015,12.454]
[1777152214778,34.32,77545.0,163.7,-0.17263,0.00015,12.454]
[1777152214803,34.32,77545.0,163.7,-0.17263,0.00015,12.454]
[1777152215802,34.32,77545.0,163.7,-0.17263,0.00015,12.4541]
[1777152215893,34.32,77545.0,163.7,-0.17263,0.00015,12.4541]
[1777152220244,34.32,77545.0,163.7,-0.17263,0.00015,12.45425]
[1777152221811,34.32,77545.0,163.7,-0.17263,0.00015,12.45434]
[1777152221829,34.32,77545.0,163.7,-0.17263,0.00015,12.45434]
[1777152222971,34.32,77545.0,163.7,-0.17264,0.00015,12.45444]
[1777152223125,34.32,77545.0,163.7,-0.17264,0.00015,12.45448]
[1777152230303,34.32,77544.97,163.7,-0.17264,0.00015,12.45478]
[1777152230314,34.32,77544.97,163.7,-0.17264,0.00015,12.45478]
[1777152230314,34.32,77544.97,163.7,-0.17264,0.00015,12.45478]
[1777152230375,34.32,77544.97,163.7,-0.17264,0.00015,12.45478]
[1777152231439,34.32,77544.97,163.7,-0.17265,0.00015,12.45504]
[1777152231618,34.32,77544.97,163.7,-0.17265,0.00015,12.45504]
[1777152237332,34.32,77544.85,163.7,-0.17267,0.00015,12.45611]
[1777152237355,34.32,77544.85,163.7,-0.17267,0.00015,12.45611]
[1777152238455,34.32,77544.85,163.7,-0.17267,0.00015,12.45615]
[1777152238554,34.32,77544.85,163.7,-0.17267,0.00015,12.45615]
[1777152241029,34.32,77544.8,163.7,-0.17268,0.00015,12.45653]
[1777152243850,34.32,77538.1,163.7,-0.17371,0.00015,12.50264]
[1777152246836,34.32,77538.3,163.7,-0.17368,0.00015,12.5012]
[1777152253563,34.32,77537.85,163.7,-0.17374,0.00015,12.50415]
[1777152255218,34.32,77537.85,163.7,-0.17374,0.00015,12.50415]
[1777152255223,34.32,77537.85,163.7,-0.17374,0.00015,12.50415]
[1777152259250,34.32,77537.51,163.7,-0.1738,0.00015,12.50642]
[1777152261573,34.32,77537.47,163.7,-0.1738,0.00015,12.50664]
[1777152261777,34.32,77537.47,163.7,-0.1738,0.00015,12.50664]
[1777152267662,34.32,77536.99,163.7,-0.17387,0.00015,12.50979]
[1777152272697,34.32,77536.93,163.7,-0.17382,0.00015,12.5045]
[1777152277878,34.32,77536.85,163.7,-0.17383,0.00015,12.50501]
[1777152277908,34.32,77536.85,163.7,-0.17383,0.00015,12.50501]
[1777152278979,34.32,77536.85,163.7,-0.17383,0.00015,12.50499]
[1777152284781,34.32,77536.62,163.7,-0.17387,0.00015,12.50649]
[1777152290823,34.32,77537.29,163.7,-0.17376,0.00015,12.50187]
[1777152296866,34.32,77537.26,163.7,-0.17377,0.00015,12.50206]
[1777152298201,34.32,77537.04,163.7,-0.1738,0.00015,12.50357]
[1777152303598,34.32,77530.46,163.7,-0.17481,0.00015,12.54864]
[1777152305331,34.32,77530.77,163.7,-0.17476,0.00015,12.5464]
[1777152306656,34.32,77530.55,163.7,-0.17479,0.00015,12.54785]
[1777152310170,34.32,77528.6,163.7,-0.17509,0.00015,12.56102]
[1777152320029,34.32,77529.69,163.7,-0.17491,0.00015,12.55281]
[1777152325241,34.32,77529.25,163.7,-0.17497,0.00015,12.55577]
[1777152328079,34.32,77529.24,163.7,-0.17496,0.00015,12.55547]
[1777152334129,34.32,77529.28,163.7,-0.17489,0.00015,12.54918]
[1777152339165,34.31,77531.83,163.7,-0.1745,0.00015,12.53146]
[1777152344715,34.31,77531.79,163.7,-0.1745,0.00015,12.53167]
[1777152344967,34.31,77531.79,163.7,-0.1745,0.00015,12.53167]
[1777152348101,34.31,77531.79,163.7,-0.1745,0.00015,12.53154]
[1777152348886,34.31,77531.46,163.7,-0.17455,0.00015,12.53371]
[1777152349230,34.31,77531.46,163.7,-0.17455,0.00015,12.53371]
[1777152357354,34.31,77531.19,163.7,-0.17458,0.00015,12.53528]
[1777152357374,34.31,77531.19,163.7,-0.17458,0.00015,12.53528]
[1777152358427,34.31,77532.09,163.7,-0.17444,0.00015,12.52908]
[1777152361988,34.31,77525.13,163.7,-0.17551,0.00015,12.57671]
[1777152362922,34.31,77524.88,163.7,-0.17555,0.00015,12.57825]
[1777152362945,34.31,77524.88,163.7,-0.17555,0.00015,12.57825]
[1777152365049,34.31,77524.63,163.7,-0.17558,0.00015,12.57987]
[1777152366754,34.31,77522.77,163.7,-0.17587,0.00015,12.59243]
[1777152367513,34.31,77522.58,163.7,-0.1759,0.00015,12.59367]
[1777152373411,34.31,77519.41,163.7,-0.17638,0.00016,12.61487]
[1777152376916,34.31,77519.41,163.7,-0.17638,0.00016,12.61487]
[1777152382473,34.31,77519.32,163.7,-0.17639,0.00016,12.61546]
[1777152387509,34.31,77518.18,163.7,-0.17657,0.00016,12.62358]
[1777152392543,34.31,77518.19,163.7,-0.17652,0.00016,12.61819]
[1777152397580,34.31,77517.43,163.7,-0.17665,0.00016,12.62372]
[1777152402614,34.31,77515.07,163.7,-0.17702,0.00016,12.64014]
[1777152407659,34.31,77514.95,163.7,-0.17704,0.00016,12.64123]
[1777152408962,34.31,77514.95,163.7,-0.17704,0.00016,12.64123]
[1777152414708,34.31,77516.85,163.7,-0.17673,0.00016,12.6276]
[1777152419744,34.31,77517.64,163.7,-0.1766,0.00016,12.62178]
[1777152424779,34.31,77522.44,163.7,-0.17585,0.00015,12.58856]
[1777152429814,34.31,77523.04,163.7,-0.17575,0.00015,12.58424]
[1777152433018,34.31,77522.93,163.7,-0.17577,0.00015,12.58496]
[1777152438464,34.31,77523.1,163.7,-0.17574,0.00015,12.58371]
[1777152438714,34.31,77523.1,163.7,-0.17574,0.00015,12.58371]
[1777152438876,34.31,77523.25,163.7,-0.17572,0.00015,12.58273]
[1777152443912,34.31,77523.7,163.7,-0.17565,0.00015,12.57979]
[1777152449954,34.31,77524.0,163.7,-0.17561,0.00015,12.5779]
[1777152451043,34.31,77524.0,163.7,-0.17561,0.00015,12.5779]
[1777152451068,34.31,77524.0,163.7,-0.17561,0.00015,12.5779]
[1777152451124,34.31,77524.0,163.7,-0.17555,0.00015,12.57232]
[1777152451815,34.31,77524.0,163.7,-0.17555,0.00015,12.57232]
[1777152459017,34.31,77528.32,163.7,-0.17489,0.00015,12.54266]
[1777152467076,34.31,77528.3,163.7,-0.17489,0.00015,12.54275]
[1777152474125,34.31,77528.39,163.7,-0.17487,0.00015,12.54206]
[1777152477907,34.31,77526.89,163.7,-0.1751,0.00015,12.5523]
[1777152478686,34.31,77524.62,163.7,-0.17545,0.00015,12.56784]
[1777152482069,34.31,77522.71,163.7,-0.17575,0.00015,12.58077]
[1777152488222,34.31,77523.07,163.7,-0.17568,0.00015,12.57789]
[1777152488828,34.31,77523.07,163.7,-0.17568,0.00015,12.57789]
[1777152490055,34.31,77521.97,163.7,-0.17585,0.00015,12.58538]
[1777152494729,34.31,77519.32,163.7,-0.17625,0.00016,12.60323]
[1777152501313,34.3,77518.26,163.7,-0.1764,0.00016,12.6098]
[1777152506349,34.3,77517.54,163.7,-0.1765,0.00016,12.61431]
[1777152511217,34.3,77516.57,163.7,-0.17665,0.00016,12.62069]
[1777152511222,34.3,77516.57,163.7,-0.17665,0.00016,12.62069]
[1777152516429,34.3,77516.66,163.7,-0.17658,0.00016,12.61459]
[1777152524475,34.3,77516.6,163.7,-0.17661,0.00016,12.61576]
[1777152526907,34.3,77517.39,163.7,-0.17649,0.00016,12.61052]
[1777152532530,34.3,77518.0,163.7,-0.17639,0.00016,12.60613]
[1777152537565,34.3,77518.07,163.7,-0.17637,0.00016,12.60537]
[1777152540503,34.3,77518.07,163.7,-0.17637,0.00016,12.60537]
[1777152546806,34.3,77517.99,163.7,-0.17639,0.00016,12.60599]
[1777152552670,34.31,77517.99,163.7,-0.17641,0.00016,12.60711]
[1777152558491,34.31,77517.99,163.7,-0.17641,0.00016,12.60711]
[1777152564758,34.31,77517.96,163.7,-0.17644,0.00016,12.60855]
[1777152570799,34.31,77517.3,163.7,-0.17657,0.00016,12.61396]
[1777152575833,34.32,77513.16,163.7,-0.17716,0.00016,12.63723]
[1777152582882,34.32,77511.35,163.7,-0.17746,0.00016,12.65008]
[1777152587402,34.32,77508.41,163.7,-0.17792,0.00016,12.6704]
[1777152593959,34.31,77508.76,163.7,-0.17785,0.00016,12.66728]
[1777152595618,34.31,77508.76,163.7,-0.17785,0.00016,12.66728]
[1777152596076,34.31,77508.76,163.7,-0.17784,0.00016,12.66718]
[1777152596123,34.31,77508.76,163.7,-0.17784,0.00016,12.66718]
[1777152596152,34.31,77522.81,163.7,-0.17566,0.00015,12.57082]
[1777152597204,34.31,77522.81,163.7,-0.17566,0.00015,12.57082]
[1777152597589,34.31,77538.28,163.7,-0.17327,0.00015,12.4645]
[1777152598226,34.31,77538.28,163.7,-0.17327,0.00015,12.4645]
[1777152598558,34.31,77538.28,163.7,-0.17327,0.00015,12.4645]
[1777152599582,34.31,77538.06,163.7,-0.1733,0.00015,12.46597]
[1777152599657,34.31,77538.12,163.7,-0.17329,0.00015,12.46552]
[1777152604148,34.31,77534.72,163.7,-0.17381,0.00015,12.48862]
[1777152604880,34.31,77534.31,163.7,-0.17387,0.00015,12.49135]
[1777152604904,34.31,77534.31,163.7,-0.17387,0.00015,12.49135]
[1777152608955,34.31,77534.09,163.7,-0.1739,0.00015,12.49252]
[1777152611946,34.31,77540.39,163.7,-0.17293,0.00015,12.44909]
[1777152612090,34.31,77540.25,163.7,-0.17295,0.00015,12.45003]
[1777152616433,34.31,77540.02,163.7,-0.173,0.00015,12.45217]
[1777152616544,34.31,77540.02,163.7,-0.173,0.00015,12.45217]
[1777152621029,34.31,77533.04,163.7,-0.17409,0.00015,12.50086]
[1777152627194,34.32,77532.15,163.7,-0.17424,0.00015,12.50787]
[1777152633563,34.32,77531.97,163.7,-0.17427,0.00015,12.50923]
[1777152635009,34.32,77531.97,163.7,-0.17423,0.00015,12.50424]
[1777152640604,34.32,77531.97,163.7,-0.17424,0.00015,12.50489]
[1777152640634,34.32,77531.97,163.7,-0.17424,0.00015,12.50489]
[1777152642078,34.32,77531.97,163.7,-0.17425,0.00015,12.50516]
[1777152646018,34.33,77529.09,163.7,-0.17471,0.00015,12.52559]
[1777152651363,34.33,77529.28,163.7,-0.17469,0.00015,12.52499]
[1777152656823,34.33,77529.22,163.7,-0.17471,0.00015,12.52588]
[1777152663096,34.33,77529.15,163.7,-0.17474,0.00015,12.52698]
[1777152668482,34.33,77529.15,163.7,-0.17476,0.00015,12.52801]
[1777152674524,34.34,77529.29,163.7,-0.17476,0.00015,12.52784]
[1777152677967,34.34,77529.24,163.7,-0.17477,0.00015,12.52832]
[1777152678881,34.34,77529.24,163.7,-0.17478,0.00015,12.52872]
[1777152680376,34.34,77529.02,163.7,-0.17481,0.00015,12.53036]
[1777152681018,34.34,77528.77,163.7,-0.17485,0.00015,12.5322]
[1777152682551,34.34,77528.87,163.7,-0.17484,0.00015,12.53165]
[1777152683102,34.34,77528.87,163.7,-0.17484,0.00015,12.53178]
[1777152683984,34.34,77528.87,163.7,-0.17485,0.00015,12.53191]
[1777152685407,34.34,77528.66,163.7,-0.17488,0.00015,12.53348]
[1777152685432,34.34,77528.66,163.7,-0.17488,0.00015,12.53348]
[1777152686873,34.34,77527.61,163.7,-0.17505,0.00015,12.54093]
[1777152687984,34.34,77526.81,163.7,-0.17518,0.00015,12.54653]
[1777152689893,34.34,77527.9,163.7,-0.17501,0.00015,12.5393]
[1777152694302,34.34,77528.61,163.7,-0.17486,0.00015,12.52931]
[1777152695726,34.35,77527.71,163.7,-0.175,0.00015,12.53562]
[1777152696975,34.35,77527.71,163.7,-0.175,0.00015,12.53575]
[1777152699918,34.35,77527.71,163.7,-0.17501,0.00015,12.53601]
[1777152700172,34.35,77527.71,163.7,-0.17501,0.00015,12.53601]
[1777152700979,34.35,77527.71,163.7,-0.17502,0.00015,12.53639]
[1777152702180,34.35,77527.71,163.7,-0.17502,0.00015,12.53656]
[1777152702224,34.35,77527.71,163.7,-0.17502,0.00015,12.53656]
[1777152703688,34.35,77527.71,163.7,-0.17502,0.00015,12.53669]
[1777152707027,34.35,77526.53,163.7,-0.17522,0.00015,12.54529]
[1777152707414,34.35,77526.53,163.7,-0.17522,0.00015,12.54529]
[1777152710331,34.35,77534.03,163.7,-0.17407,0.00015,12.49413]
[1777152715820,34.35,77534.04,163.7,-0.17408,0.00015,12.49453]
[1777152721277,34.35,77534.04,163.7,-0.17408,0.00015,12.49453]
[1777152721821,34.35,77531.98,163.7,-0.1744,0.00015,12.50908]
[1777152723451,34.35,77525.64,163.7,-0.17538,0.00015,12.55256]
[1777152725412,34.35,77523.67,163.7,-0.17568,0.00015,12.56605]
[1777152725522,34.35,77523.67,163.7,-0.17568,0.00015,12.56605]
[1777152725661,34.35,77523.67,163.7,-0.17568,0.00015,12.56605]
[1777152725949,34.35,77523.11,163.7,-0.17577,0.00015,12.56982]
[1777152726058,34.35,77523.11,163.7,-0.17577,0.00015,12.56982]
[1777152727919,34.35,77514.48,163.7,-0.17711,0.00016,12.62893]
[1777152727952,34.35,77514.48,163.7,-0.17711,0.00016,12.62893]
[1777152728011,34.35,77514.48,163.7,-0.17711,0.00016,12.62893]
[1777152730090,34.35,77508.88,163.7,-0.17798,0.00016,12.66725]
[1777152733068,34.35,77508.02,163.7,-0.17811,0.00016,12.67303]
[1777152737239,34.35,77508.9,163.7,-0.17797,0.00016,12.6667]
[1777152737340,34.35,77509.27,163.7,-0.17791,0.00016,12.66401]
[1777152746627,34.35,77508.93,163.7,-0.17796,0.00016,12.66634]
[1777152751024,34.35,77506.59,163.7,-0.17833,0.00016,12.68227]
[1777152751763,34.35,77506.59,163.7,-0.17827,0.00016,12.67657]
[1777152753724,34.35,77506.68,163.7,-0.17825,0.00016,12.67592]
[1777152753738,34.35,77506.68,163.7,-0.17825,0.00016,12.67587]
[1777152760129,34.35,77507.21,163.7,-0.17815,0.00016,12.6716]
[1777152766172,34.35,77511.8,163.7,-0.17743,0.00016,12.6397]
[1777152773320,34.35,77511.89,163.7,-0.17741,0.00016,12.63893]
[1777152773422,34.35,77511.89,163.7,-0.17741,0.00016,12.63915]
[1777152780274,34.35,77511.89,163.7,-0.17742,0.00016,12.63959]
[1777152788329,34.35,77511.84,163.7,-0.17744,0.00016,12.64038]
[1777152792922,34.35,77511.63,163.8,-0.17748,0.00016,12.64197]
[1777152792932,34.35,77511.63,163.8,-0.17748,0.00016,12.64197]
[1777152793365,34.35,77511.59,163.8,-0.17749,0.00016,12.64234]
[1777152794927,34.35,77511.59,163.8,-0.17749,0.00016,12.64234]
[1777152794932,34.35,77511.59,163.8,-0.17749,0.00016,12.64234]
[1777152795071,34.35,77511.59,163.8,-0.17749,0.00016,12.64234]
[1777152796301,34.35,77511.59,163.8,-0.17751,0.00016,12.64324]
[1777152801421,34.36,77511.82,163.8,-0.17748,0.00016,12.64215]
[1777152806777,34.36,77511.71,163.8,-0.17751,0.00016,12.64322]
[1777152815229,34.36,77511.61,163.8,-0.17747,0.00016,12.63875]
[1777152817941,34.36,77511.62,163.8,-0.17748,0.00016,12.63916]
[1777152827604,34.36,77511.81,163.8,-0.17747,0.00016,12.63863]
[1777152832643,34.36,77511.55,163.8,-0.17751,0.00016,12.64048]
[1777152832669,34.36,77511.35,163.8,-0.17755,0.00016,12.64215]
[1777152839688,34.37,77510.7,163.8,-0.17772,0.00016,12.64951]
[1777152844722,34.38,77509.52,163.8,-0.17792,0.00016,12.65842]
[1777152849758,34.38,77509.46,163.8,-0.17795,0.00016,12.65965]
[1777152854793,34.38,77508.14,163.8,-0.17817,0.00016,12.66949]
[1777152859827,34.38,77508.47,163.8,-0.17814,0.00016,12.66802]
[1777152864863,34.39,77508.16,163.8,-0.1782,0.00016,12.67093]
[1777152867883,34.39,77500.74,163.8,-0.17937,0.00016,12.722]
[1777152870263,34.39,77499.66,163.8,-0.17954,0.00016,12.72946]
[1777152873620,34.39,77499.61,163.8,-0.1795,0.00016,12.72417]
[1777152875988,34.39,77499.08,163.8,-0.17958,0.00016,12.72785]
[1777152876884,34.39,77499.08,163.8,-0.17958,0.00016,12.72785]
[1777152883200,34.39,77494.48,163.8,-0.18031,0.00016,12.75958]
[1777152884413,34.39,77493.44,163.8,-0.18048,0.00016,12.76673]
[1777152884504,34.39,77493.44,163.8,-0.18048,0.00016,12.76675]
[1777152886411,34.39,77493.46,163.8,-0.18047,0.00016,12.76665]
[1777152886894,34.39,77493.46,163.8,-0.18047,0.00016,12.76665]
[1777152890028,34.39,77489.51,163.8,-0.1811,0.00016,12.79382]
[1777152890038,34.39,77489.6,163.8,-0.18109,0.00016,12.79328]
[1777152893106,34.39,77489.41,163.8,-0.18112,0.00016,12.79456]
[1777152893928,34.39,77489.41,163.8,-0.18111,0.00016,12.79437]
[1777152897053,34.39,77489.37,163.8,-0.18112,0.00016,12.79464]
[1777152898077,34.39,77489.37,163.8,-0.18113,0.00016,12.79499]
[1777152903829,34.39,77489.52,163.8,-0.18111,0.00016,12.7942]
[1777152909323,34.39,77489.61,163.8,-0.1811,0.00016,12.79398]
[1777152915214,34.39,77489.2,163.8,-0.18118,0.00016,12.7972]
[1777152919963,34.4,77489.41,163.8,-0.18115,0.00016,12.79588]
[1777152921962,34.4,77489.55,163.8,-0.18113,0.00016,12.79505]
[1777152931535,34.4,77491.13,163.8,-0.1809,0.00016,12.78525]
[1777152931648,34.4,77491.13,163.8,-0.18085,0.00016,12.77975]
[1777152937368,34.42,77490.9,163.8,-0.18104,0.00016,12.78838]
[1777152945241,34.44,77490.98,163.8,-0.18114,0.00016,12.7925]
[1777152945261,34.44,77490.98,163.8,-0.18114,0.00016,12.7925]
[1777152946350,34.44,77491.31,163.8,-0.1811,0.00016,12.79101]
[1777152949389,34.44,77491.0,163.8,-0.18116,0.00016,12.79342]
[1777152949453,34.44,77491.31,163.8,-0.18111,0.00016,12.79161]
[1777152953507,34.44,77491.13,163.8,-0.18115,0.00016,12.7931]
[1777152953608,34.44,77491.13,163.8,-0.18115,0.00016,12.79318]
[1777152954223,34.44,77491.13,163.8,-0.18115,0.00016,12.79318]
[1777152959523,34.45,77492.09,163.8,-0.18102,0.00016,12.78758]
[1777152966969,34.45,77492.06,163.8,-0.18104,0.00016,12.7884]
[1777152968019,34.45,77492.2,163.8,-0.18103,0.00016,12.78791]
[1777152968915,34.45,77492.55,163.8,-0.18098,0.00016,12.78577]
[1777152974629,34.45,77492.53,163.8,-0.18099,0.00016,12.78644]
[1777152981678,34.46,77492.79,163.8,-0.18097,0.00016,12.78528]
[1777152982599,34.46,77492.79,163.8,-0.18097,0.00016,12.78528]
[1777152989397,34.47,77492.64,163.8,-0.18107,0.00016,12.78976]
[1777152989417,34.47,77492.64,163.8,-0.18107,0.00016,12.78976]
[1777152994772,34.47,77491.85,163.8,-0.18118,0.00016,12.79148]
[1777153005848,34.48,77491.16,163.8,-0.18131,0.00016,12.79696]
[1777153007979,34.48,77490.83,163.8,-0.18136,0.00016,12.79928]
[1777153009153,34.48,77490.83,163.8,-0.18136,0.00016,12.79935]
[1777153009266,34.48,77490.83,163.8,-0.18136,0.00016,12.79935]
[1777153013438,34.48,77490.53,163.8,-0.18142,0.00016,12.80167]
[1777153021601,34.48,77490.53,163.8,-0.18142,0.00016,12.80204]
[1777153030021,34.48,77490.49,163.8,-0.18145,0.00016,12.80329]
[1777153034968,34.48,77488.38,163.8,-0.18179,0.00016,12.81788]
[1777153036966,34.48,77488.49,163.8,-0.18178,0.00016,12.81725]
[1777153042996,34.48,77488.58,163.8,-0.18177,0.00016,12.81697]
[1777153046405,34.48,77488.62,163.8,-0.18177,0.00016,12.81681]
[1777153050027,34.48,77488.59,163.8,-0.18177,0.00016,12.81718]
[1777153051241,34.49,77487.93,163.8,-0.18183,0.00016,12.81626]
[1777153056649,34.49,77487.89,163.8,-0.18184,0.00016,12.81679]
[1777153062719,34.49,77485.69,163.8,-0.18219,0.00016,12.83193]
[1777153062809,34.49,77485.28,163.8,-0.18226,0.00016,12.83477]
[1777153066931,34.49,77484.78,163.8,-0.18234,0.00016,12.83826]
[1777153074546,34.49,77483.96,163.8,-0.18247,0.00016,12.84402]
[1777153077257,34.49,77483.81,163.8,-0.1825,0.00016,12.84531]
[1777153082374,34.49,77486.47,163.8,-0.18208,0.00016,12.82742]
[1777153082949,34.49,77489.45,163.8,-0.18162,0.00016,12.80726]
[1777153089138,34.48,77490.09,163.8,-0.18146,0.00016,12.80068]
[1777153089495,34.48,77489.91,163.8,-0.18149,0.00016,12.80171]
[1777153089564,34.48,77489.94,163.8,-0.18148,0.00016,12.80131]
[1777153102064,34.48,77489.92,163.8,-0.18147,0.00016,12.80089]
[1777153111657,34.47,77489.94,163.8,-0.18143,0.00016,12.79922]
[1777153113714,34.47,77489.94,163.8,-0.18135,0.00016,12.79248]
[1777153113931,34.47,77489.94,163.8,-0.18135,0.00016,12.79235]
[1777153116627,34.47,77482.93,163.8,-0.18245,0.00016,12.84001]
[1777153122949,34.47,77481.96,163.8,-0.18261,0.00016,12.84649]
[1777153128711,34.47,77482.2,163.8,-0.18256,0.00016,12.84463]
[1777153133746,34.47,77481.93,163.8,-0.1826,0.00016,12.8463]
[1777153138781,34.47,77481.02,163.8,-0.18274,0.00016,12.85228]
[1777153145111,34.47,77481.15,163.8,-0.18272,0.00016,12.85128]
[1777153150180,34.47,77480.06,163.8,-0.18288,0.00016,12.85838]
[1777153155899,34.47,77479.98,163.8,-0.18289,0.00016,12.85858]
[1777153160935,34.46,77480.3,163.8,-0.18283,0.00016,12.85616]
[1777153163102,34.46,77480.42,163.8,-0.18281,0.00016,12.85531]
[1777153163600,34.46,77480.82,163.8,-0.18275,0.00016,12.85255]
[1777153163955,34.46,77480.51,163.8,-0.1828,0.00016,12.85462]
[1777153167983,34.47,77480.71,163.8,-0.18277,0.00016,12.85361]
[1777153170144,34.47,77480.67,163.8,-0.18278,0.00016,12.85411]
[1777153179065,34.47,77480.59,163.8,-0.18277,0.00016,12.85022]
[1777153180671,34.47,77480.32,163.8,-0.18281,0.00016,12.85217]
[1777153181773,34.47,77480.43,163.8,-0.1828,0.00016,12.85153]
[1777153186060,34.47,77480.63,163.8,-0.18278,0.00016,12.85062]
[1777153186480,34.47,77480.69,163.8,-0.18277,0.00016,12.85032]
[1777153186981,34.47,77480.69,163.8,-0.18277,0.00016,12.85032]
[1777153187278,34.47,77480.69,163.8,-0.18277,0.00016,12.85043]
[1777153193051,34.47,77480.27,163.8,-0.18285,0.00016,12.85381]
[1777153193070,34.47,77480.27,163.8,-0.18285,0.00016,12.85381]
[1777153194354,34.48,77480.45,163.8,-0.18283,0.00016,12.8528]
[1777153201225,34.48,77479.45,163.8,-0.183,0.00016,12.8603]
[1777153206244,34.48,77478.9,163.8,-0.18309,0.00016,12.86421]
[1777153206417,34.48,77478.9,163.8,-0.18309,0.00016,12.86421]
[1777153214016,34.49,77478.9,163.8,-0.18318,0.00016,12.86785]
[1777153217426,34.49,77478.9,163.8,-0.1832,0.00016,12.86878]
[1777153218948,34.49,77477.92,163.8,-0.18336,0.00016,12.87574]
[1777153222515,34.5,77467.1,163.8,-0.18508,0.00016,12.94915]
[1777153223137,34.5,77467.1,163.8,-0.18508,0.00016,12.94915]
[1777153228416,34.49,77466.98,163.8,-0.1851,0.00016,12.94984]
[1777153229532,34.49,77466.98,163.8,-0.1851,0.00016,12.94984]
[1777153232444,34.49,77457.23,163.8,-0.1866,0.00016,13.01009]
[1777153237479,34.49,77455.72,163.8,-0.18683,0.00016,13.01986]
[1777153242514,34.49,77458.22,163.8,-0.18642,0.00016,13.00235]
[1777153247549,34.49,77459.22,163.8,-0.18625,0.00016,12.99524]
[1777153251742,34.49,77459.29,163.8,-0.18624,0.00016,12.99465]
[1777153253045,34.49,77459.29,163.8,-0.18623,0.00016,12.99454]
[1777153258627,34.49,77460.24,163.8,-0.18607,0.00016,12.98781]
[1777153263661,34.49,77461.5,163.8,-0.18587,0.00016,12.97915]
[1777153268697,34.49,77463.21,163.8,-0.1856,0.00016,12.96757]
[1777153274739,34.49,77463.73,163.8,-0.18551,0.00016,12.96414]
[1777153280781,34.49,77464.01,163.8,-0.18547,0.00016,12.96239]
[1777153282901,34.49,77464.01,163.8,-0.18547,0.00016,12.96241]
[1777153286411,34.49,77464.01,163.8,-0.18547,0.00016,12.96244]
[1777153296893,34.49,77464.06,163.8,-0.18542,0.00016,12.95688]
[1777153297727,34.49,77464.06,163.8,-0.18542,0.00016,12.95688]
[1777153306963,34.49,77464.17,163.8,-0.18541,0.00016,12.95653]
[1777153311998,34.49,77464.24,163.8,-0.1854,0.00016,12.95628]
[1777153317033,34.49,77464.88,163.8,-0.18531,0.00016,12.95219]
[1777153322067,34.49,77465.13,163.8,-0.18527,0.00016,12.95078]
[1777153327103,34.49,77464.99,163.8,-0.1853,0.00016,12.95201]
[1777153332138,34.5,77464.94,163.8,-0.18532,0.00016,12.95263]
[1777153332794,34.5,77464.94,163.8,-0.18532,0.00016,12.95263]
[1777153333440,34.5,77465.08,163.8,-0.1853,0.00016,12.95174]
[1777153335511,34.5,77464.56,163.8,-0.18538,0.00016,12.95537]
[1777153341575,34.5,77464.1,163.8,-0.18546,0.00016,12.95863]
[1777153341585,34.5,77464.1,163.8,-0.18546,0.00016,12.95863]
[1777153342580,34.5,77464.45,163.8,-0.18541,0.00016,12.95645]
[1777153344832,34.5,77464.06,163.8,-0.18547,0.00016,12.95917]
[1777153348615,34.5,77463.7,163.8,-0.18553,0.00016,12.96184]
[1777153349888,34.5,77463.7,163.8,-0.18553,0.00016,12.96188]
[1777153355112,34.5,77463.69,163.8,-0.18548,0.00016,12.95652]
[1777153361341,34.5,77463.72,163.8,-0.18549,0.00016,12.95671]
[1777153366745,34.5,77463.72,163.8,-0.18549,0.00016,12.95671]
[1777153374432,34.5,77463.79,163.8,-0.18549,0.00016,12.95687]
[1777153382214,34.5,77463.72,163.8,-0.1855,0.00016,12.95744]
[1777153387111,34.5,77463.72,163.8,-0.18551,0.00016,12.95774]
[1777153391949,34.51,77463.5,163.8,-0.18556,0.00016,12.95961]
[1777153400614,34.51,77463.71,163.8,-0.18553,0.00016,12.95866]
[1777153401963,34.51,77463.71,163.8,-0.18553,0.00016,12.95866]
[1777153411980,34.51,77464.11,163.8,-0.18548,0.00016,12.95627]
[1777153413647,34.51,77464.11,163.8,-0.18543,0.00016,12.95098]
[1777153413805,34.51,77464.11,163.8,-0.18543,0.00016,12.95098]
[1777153415068,34.51,77464.17,163.8,-0.18542,0.00016,12.95069]
[1777153417770,34.51,77464.12,163.8,-0.18543,0.00016,12.9512]
[1777153421415,34.51,77464.04,163.8,-0.18545,0.00016,12.95186]
[1777153421748,34.51,77464.12,163.8,-0.18544,0.00016,12.95143]
[1777153422018,34.51,77464.12,163.8,-0.18544,0.00016,12.95143]
[1777153422756,34.51,77463.97,163.8,-0.18546,0.00016,12.9525]
[1777153425191,34.51,77463.99,163.8,-0.18546,0.00016,12.95252]
[1777153425525,34.51,77464.13,163.8,-0.18544,0.00016,12.95162]
[1777153430581,34.51,77460.41,163.8,-0.18604,0.00016,12.97703]
[1777153433376,34.51,77458.32,163.8,-0.18638,0.00016,12.9912]
[1777153433514,34.51,77458.32,163.8,-0.18638,0.00016,12.9912]
[1777153433595,34.51,77458.89,163.8,-0.18629,0.00016,12.98735]
[1777153434046,34.51,77448.13,163.8,-0.18802,0.00016,13.06002]
[1777153435365,34.51,77437.21,163.8,-0.18978,0.00016,13.13359]
[1777153440674,34.51,77440.23,163.8,-0.18928,0.00016,13.11263]
[1777153445957,34.51,77446.36,163.8,-0.18827,0.00016,13.07057]
[1777153450992,34.51,77449.86,163.8,-0.18769,0.00016,13.04635]
[1777153453883,34.51,77451.73,163.8,-0.18739,0.00016,13.03354]
[1777153459048,34.5,77455.15,163.8,-0.18683,0.00016,13.01012]
[1777153463273,34.5,77455.18,163.8,-0.18682,0.00016,13.00984]
[1777153465050,34.5,77455.2,163.8,-0.18682,0.00016,13.00966]
[1777153465095,34.5,77455.2,163.8,-0.18682,0.00016,13.00966]
[1777153466512,34.5,77457.45,163.8,-0.18646,0.00016,12.99444]
[1777153466097,34.5,77476.53,163.8,-0.18341,0.00016,12.86527]
[1777153466800,34.5,77476.53,163.8,-0.18341,0.00016,12.86527]
[1777153467103,34.5,77477.62,163.8,-0.18324,0.00016,12.85789]
[1777153471693,34.5,77477.58,163.8,-0.18319,0.00016,12.85263]
[1777153476483,34.5,77482.46,163.8,-0.18242,0.00016,12.81965]
[1777153482286,34.51,77484.28,163.8,-0.18214,0.00016,12.80766]
[1777153484212,34.51,77484.31,163.8,-0.18214,0.00016,12.80752]
[1777153485310,34.51,77484.31,163.8,-0.18214,0.00016,12.80763]
[1777153486665,34.51,77484.31,163.8,-0.18214,0.00016,12.80769]
[1777153493299,34.51,77484.24,163.8,-0.18216,0.00016,12.80856]
[1777153494236,34.51,77484.24,163.8,-0.18216,0.00016,12.80856]
[1777153495310,34.51,77484.24,163.8,-0.18216,0.00016,12.8086]
[1777153501355,34.51,77486.68,163.8,-0.18178,0.00016,12.79234]
[1777153502895,34.51,77487.07,163.8,-0.18172,0.00016,12.78976]
[1777153503947,34.51,77486.82,163.8,-0.18176,0.00016,12.79152]
[1777153510418,34.51,77487.53,163.8,-0.18166,0.00016,12.78716]
[1777153515455,34.51,77489.54,163.8,-0.18135,0.00016,12.77387]
[1777153520488,34.51,77489.45,163.8,-0.18137,0.00016,12.77485]
[1777153525523,34.51,77490.09,163.8,-0.18128,0.00016,12.77089]
[1777153532850,34.52,77490.7,163.8,-0.18119,0.00016,12.76705]
[1777153537538,34.52,77494.45,163.8,-0.18058,0.00016,12.73734]
[1777153537608,34.52,77494.49,163.8,-0.1806,0.00016,12.73817]
[1777153542642,34.52,77497.22,163.8,-0.18016,0.00016,12.71928]
[1777153544163,34.52,77497.22,163.8,-0.18016,0.00016,12.71928]
[1777153544263,34.52,77497.25,163.8,-0.18015,0.00016,12.71895]
[1777153545002,34.52,77497.25,163.8,-0.18015,0.00016,12.71895]
[1777153546155,34.52,77497.25,163.8,-0.18015,0.00016,12.71907]
[1777153546895,34.52,77497.26,163.8,-0.18015,0.00016,12.71911]
[1777153553636,34.52,77497.15,163.8,-0.18018,0.00016,12.72039]
[1777153553674,34.52,77497.33,163.8,-0.18016,0.00016,12.71928]
[1777153561587,34.53,77497.4,163.8,-0.18016,0.00016,12.71918]
[1777153561804,34.53,77497.4,163.8,-0.18016,0.00016,12.71918]
[1777153562902,34.53,77497.4,163.8,-0.18017,0.00016,12.71974]
[1777153568835,34.53,77498.27,163.8,-0.18005,0.00016,12.71449]
[1777153571206,34.53,77498.23,163.8,-0.18005,0.00016,12.71485]
[1777153572389,34.53,77498.09,163.8,-0.18008,0.00016,12.7159]
[1777153578069,34.53,77498.23,163.8,-0.18007,0.00016,12.71539]
[1777153583940,34.53,77498.57,163.8,-0.18003,0.00016,12.71378]
[1777153589834,34.54,77498.57,163.8,-0.18004,0.00016,12.71412]
[1777153597526,34.54,77498.57,163.8,-0.18004,0.00016,12.7143]
[1777153602942,34.54,77499.12,163.8,-0.17992,0.00016,12.70595]
[1777153603073,34.54,77499.27,163.8,-0.1799,0.00016,12.70502]
[1777153608079,34.54,77500.0,163.8,-0.17978,0.00016,12.69973]
[1777153613154,34.54,77500.04,163.8,-0.17976,0.00016,12.69898]
[1777153615754,34.54,77499.97,163.8,-0.17977,0.00016,12.69929]
[1777153621211,34.54,77499.82,163.8,-0.17978,0.00016,12.69981]
[1777153622049,34.54,77499.82,163.8,-0.17978,0.00016,12.69981]
[1777153622058,34.54,77499.82,163.8,-0.17978,0.00016,12.69981]
[1777153622339,34.53,77500.84,163.8,-0.17962,0.00016,12.6928]
[1777153625536,34.54,77500.84,163.8,-0.17962,0.00016,12.6929]
[1777153625637,34.54,77500.84,163.8,-0.17962,0.00016,12.69311]
[1777153627838,34.54,77500.84,163.8,-0.17962,0.00016,12.69296]
[1777153627940,34.54,77500.84,163.8,-0.17962,0.00016,12.69289]
[1777153629985,34.54,77500.84,163.8,-0.17962,0.00016,12.69299]
[1777153630274,34.54,77501.2,163.8,-0.17957,0.00016,12.69065]
[1777153634782,34.54,77501.2,163.8,-0.17956,0.00016,12.6905]
[1777153635607,34.53,77501.2,163.8,-0.17956,0.00016,12.69027]
[1777153639813,34.54,77501.2,163.8,-0.17957,0.00016,12.69068]
[1777153639821,34.54,77501.2,163.8,-0.17957,0.00016,12.69068]
[1777153640964,34.54,77501.2,163.8,-0.17957,0.00016,12.69068]
[1777153641032,34.54,77501.2,163.8,-0.17957,0.00016,12.69068]
[1777153645770,34.54,77501.2,163.8,-0.17957,0.00016,12.69088]
[1777153646994,34.55,77501.2,163.8,-0.17964,0.00016,12.69387]
[1777153647014,34.55,77501.2,163.8,-0.17964,0.00016,12.69387]
[1777153648099,34.55,77501.12,163.8,-0.17968,0.00016,12.69543]
[1777153648191,34.55,77501.12,163.8,-0.17968,0.00016,12.69543]
[1777153653436,34.56,77501.23,163.8,-0.17968,0.00016,12.69268]
[1777153654020,34.56,77501.23,163.8,-0.17968,0.00016,12.69268]
[1777153654043,34.56,77501.23,163.8,-0.17968,0.00016,12.69268]
[1777153655152,34.56,77501.23,163.8,-0.1797,0.00016,12.69353]
[1777153655263,34.56,77501.23,163.8,-0.1797,0.00016,12.69353]
[1777153660916,34.58,77501.27,163.8,-0.17977,0.00016,12.69649]
[1777153666527,34.58,77501.16,163.8,-0.17983,0.00016,12.69925]
[1777153672569,34.58,77502.23,163.8,-0.17968,0.00016,12.69247]
[1777153676556,34.58,77502.2,163.8,-0.17968,0.00016,12.69276]
[1777153676585,34.58,77502.2,163.8,-0.17968,0.00016,12.69276]
[1777153677752,34.58,77502.2,163.8,-0.17969,0.00016,12.69302]
[1777153677801,34.59,77502.23,163.8,-0.17968,0.00016,12.69291]
[1777153678096,34.59,77502.23,163.8,-0.17968,0.00016,12.69291]
[1777153678106,34.59,77502.23,163.8,-0.17968,0.00016,12.69291]
[1777153678629,34.59,77504.15,163.8,-0.17939,0.00016,12.67998]
[1777153680705,34.59,77505.13,163.8,-0.17923,0.00016,12.67324]
[1777153687024,34.58,77506.38,163.8,-0.17903,0.00016,12.6643]
[1777153687041,34.58,77506.38,163.8,-0.17903,0.00016,12.6643]
[1777153688372,34.58,77506.38,163.8,-0.17902,0.00016,12.66415]
[1777153694742,34.58,77506.82,163.8,-0.17894,0.00016,12.66064]
[1777153699782,34.58,77506.88,163.8,-0.17893,0.00016,12.65992]
[1777153702793,34.58,77508.31,163.8,-0.1787,0.00016,12.64998]
[1777153704150,34.58,77508.31,163.8,-0.1787,0.00016,12.64991]
[1777153705786,34.58,77508.48,163.8,-0.17867,0.00016,12.64862]
[1777153711659,34.58,77509.5,163.8,-0.1785,0.00016,12.6413]
[1777153716875,34.58,77510.27,163.8,-0.17832,0.00016,12.63025]
[1777153722939,34.58,77512.65,163.8,-0.17793,0.00016,12.61353]
[1777153726010,34.57,77512.69,163.8,-0.17793,0.00016,12.61314]
[1777153727391,34.57,77512.79,163.8,-0.17791,0.00016,12.61235]
[1777153731862,34.57,77516.91,163.8,-0.17726,0.00016,12.58413]
[1777153737040,34.57,77519.07,163.8,-0.17693,0.00016,12.56944]
[1777153739196,34.57,77519.07,163.8,-0.17693,0.00016,12.56944]
[1777153740494,34.57,77519.07,163.8,-0.17693,0.00016,12.56951]
[1777153741867,34.57,77522.72,163.8,-0.17636,0.00015,12.54476]
[1777153747465,34.58,77519.8,163.8,-0.17682,0.00015,12.56495]
[1777153754634,34.58,77518.63,163.8,-0.17701,0.00016,12.57317]
[1777153759691,34.58,77518.63,163.8,-0.17702,0.00016,12.57365]
[1777153765241,34.58,77516.64,163.8,-0.17734,0.00016,12.58758]
[1777153770275,34.58,77515.36,163.8,-0.17754,0.00016,12.59647]
[1777153776317,34.58,77515.6,163.8,-0.17745,0.00016,12.58941]
[1777153781353,34.58,77515.36,163.8,-0.17749,0.00016,12.59123]
[1777153786389,34.58,77514.91,163.8,-0.17757,0.00016,12.59445]
[1777153791422,34.58,77514.87,163.8,-0.17758,0.00016,12.59488]
[1777153797464,34.58,77512.11,163.8,-0.17801,0.00016,12.61377]
[1777153802836,34.58,77510.41,163.8,-0.17828,0.00016,12.62534]
[1777153808814,34.58,77510.51,163.8,-0.17826,0.00016,12.62469]
[1777153817606,34.58,77510.8,163.8,-0.17822,0.00016,12.62289]
[1777153823648,34.58,77510.66,163.8,-0.17824,0.00016,12.62399]
[1777153829908,34.58,77510.59,163.8,-0.17826,0.00016,12.62458]
[1777153835564,34.58,77510.51,163.8,-0.17822,0.00016,12.61972]
[1777153841813,34.58,77501.61,163.8,-0.17961,0.00016,12.68011]
[1777153846945,34.58,77500.93,163.8,-0.17971,0.00016,12.6845]
[1777153852451,34.58,77500.27,163.8,-0.17981,0.00016,12.6888]
[1777153858847,34.58,77495.26,163.8,-0.18059,0.00016,12.72236]
[1777153864935,34.58,77498.35,163.8,-0.18008,0.00016,12.70068]
[1777153869971,34.58,77499.61,163.8,-0.17988,0.00016,12.69171]
[1777153875529,34.58,77500.99,163.8,-0.17965,0.00016,12.68199]
[1777153881047,34.58,77505.7,163.8,-0.17891,0.00016,12.64971]
[1777153886149,34.58,77506.32,163.8,-0.17881,0.00016,12.64539]
[1777153895862,34.58,77506.32,163.8,-0.17881,0.00016,12.64533]
[1777153901180,34.57,77510.34,163.8,-0.17811,0.00016,12.61199]
[1777153903435,34.57,77513.41,163.8,-0.17764,0.00016,12.59111]
[1777153903531,34.57,77514.84,163.8,-0.17741,0.00016,12.58141]
[1777153906677,34.57,77514.94,163.8,-0.17739,0.00016,12.58046]
[1777153912264,34.57,77516.45,163.8,-0.17714,0.00016,12.56937]
[1777153913012,34.57,77516.45,163.8,-0.17714,0.00016,12.56937]
[1777153915791,34.57,77516.74,163.8,-0.17709,0.00016,12.56729]
[1777153915892,34.57,77516.74,163.8,-0.17709,0.00016,12.56709]
[1777153920443,34.57,77517.85,163.8,-0.17691,0.00016,12.55945]
[1777153926283,34.57,77518.42,163.8,-0.17682,0.00016,12.55551]
[1777153926861,34.57,77518.42,163.8,-0.17682,0.00016,12.55551]
[1777153930622,34.57,77518.42,163.8,-0.17682,0.00016,12.55551]
[1777153933779,34.57,77518.49,163.8,-0.17681,0.00016,12.55503]
[1777153933879,34.57,77518.49,163.8,-0.17681,0.00016,12.55504]
[1777153934338,34.57,77518.49,163.8,-0.17681,0.00016,12.55504]
[1777153934435,34.57,77518.49,163.8,-0.17681,0.00016,12.55486]
[1777153936118,34.57,77518.46,163.8,-0.17681,0.00016,12.55482]
[1777153936435,34.57,77518.6,163.8,-0.17678,0.00016,12.55363]
[1777153938152,34.57,77518.6,163.8,-0.17678,0.00016,12.55363]
[1777153938987,34.57,77518.73,163.8,-0.17676,0.00016,12.55263]
[1777153944553,34.56,77519.26,163.8,-0.17665,0.00016,12.54786]
[1777153949989,34.56,77520.3,163.8,-0.17646,0.00015,12.53964]
[1777153957583,34.55,77521.21,163.8,-0.17622,0.00015,12.52586]
[1777153964288,34.55,77521.27,163.8,-0.17619,0.00015,12.52461]
[1777153964312,34.55,77521.27,163.8,-0.17619,0.00015,12.52461]
[1777153964331,34.55,77521.27,163.8,-0.17619,0.00015,12.52461]
[1777153964540,34.55,77521.27,163.8,-0.17619,0.00015,12.52461]
[1777153964617,34.55,77521.27,163.8,-0.17619,0.00015,12.52461]
[1777153964789,34.55,77534.11,163.8,-0.1742,0.00015,12.43652]
[1777153965878,34.55,77534.11,163.8,-0.1742,0.00015,12.43652]
[1777153965906,34.55,77545.22,163.8,-0.17249,0.00015,12.36046]
[1777153969617,34.55,77545.73,163.8,-0.1724,0.00015,12.3564]
[1777153974702,34.54,77545.48,163.8,-0.17241,0.00015,12.35681]
[1777153976116,34.54,77545.44,163.8,-0.17241,0.00015,12.35686]
[1777153982758,34.54,77545.9,163.8,-0.17231,0.00015,12.35221]
[1777153987793,34.53,77545.81,163.8,-0.1723,0.00015,12.35175]
[1777153990191,34.53,77545.74,163.8,-0.1723,0.00015,12.35181]
[1777153991713,34.53,77545.81,163.8,-0.17228,0.00015,12.35111]
[1777153991718,34.53,77545.81,163.8,-0.17228,0.00015,12.35111]
[1777153999876,34.52,77545.56,163.8,-0.17228,0.00015,12.35092]
[1777154004911,34.52,77546.13,163.8,-0.17217,0.00015,12.34597]
[1777154009948,34.52,77546.08,163.8,-0.17215,0.00015,12.34527]
[1777154015993,34.51,77546.07,163.8,-0.17207,0.00015,12.33847]
[1777154016188,34.51,77546.07,163.8,-0.17207,0.00015,12.33847]
[1777154022576,34.51,77545.27,163.8,-0.17217,0.00015,12.34292]
[1777154022581,34.51,77545.27,163.8,-0.17217,0.00015,12.34292]
[1777154023397,34.51,77545.27,163.8,-0.17216,0.00015,12.34251]
[1777154023475,34.51,77545.27,163.8,-0.17216,0.00015,12.34251]
[1777154024049,34.51,77535.33,163.8,-0.17368,0.00015,12.41018]
[1777154026063,34.51,77527.21,163.8,-0.17492,0.00015,12.46513]
[1777154031098,34.5,77526.49,163.8,-0.175,0.00015,12.46865]
[1777154036132,34.5,77524.65,163.8,-0.17525,0.00015,12.47977]
[1777154038935,34.5,77524.65,163.8,-0.17525,0.00015,12.47977]
[1777154038943,34.5,77524.65,163.8,-0.17525,0.00015,12.47977]
[1777154039036,34.49,77524.65,163.8,-0.17524,0.00015,12.47889]
[1777154039851,34.49,77524.65,163.8,-0.17524,0.00015,12.47889]
[1777154039945,34.49,77524.65,163.8,-0.17523,0.00015,12.47879]
[1777154040963,34.49,77524.65,163.8,-0.17523,0.00015,12.47879]
[1777154040982,34.49,77524.65,163.8,-0.17523,0.00015,12.4785]
[1777154044997,34.49,77524.37,163.8,-0.17527,0.00015,12.4803]
[1777154045097,34.49,77524.37,163.8,-0.17526,0.00015,12.47998]
[1777154047667,34.49,77524.12,163.8,-0.17529,0.00015,12.48111]
[1777154047769,34.49,77524.44,163.8,-0.17523,0.00015,12.47863]
[1777154048233,34.49,77524.44,163.8,-0.17523,0.00015,12.47863]
[1777154048806,34.49,77524.09,163.8,-0.17528,0.00015,12.48091]
[1777154050036,34.49,77524.09,163.8,-0.17528,0.00015,12.48091]
[1777154050132,34.49,77523.73,163.8,-0.17533,0.00015,12.48308]
[1777154054312,34.49,77523.76,163.8,-0.17532,0.00015,12.48255]
[1777154056698,34.49,77523.32,163.8,-0.17538,0.00015,12.48533]
[1777154056845,34.49,77523.32,163.8,-0.17538,0.00015,12.48533]
[1777154058089,34.49,77523.3,163.8,-0.17538,0.00015,12.48524]
[1777154059723,34.48,77523.28,163.8,-0.17538,0.00015,12.48527]
[1777154065336,34.48,77523.77,163.8,-0.17529,0.00015,12.48102]
[1777154070371,34.48,77525.5,163.8,-0.17501,0.00015,12.46868]
[1777154074997,34.48,77528.12,163.8,-0.17454,0.00015,12.44493]
[1777154075086,34.48,77528.12,163.8,-0.17454,0.00015,12.44493]
[1777154076300,34.48,77528.82,163.8,-0.17443,0.00015,12.44002]
[1777154076357,34.48,77528.82,163.8,-0.17443,0.00015,12.44002]
[1777154076565,34.48,77530.37,163.8,-0.17419,0.00015,12.42938]
[1777154081587,34.48,77533.37,163.8,-0.17371,0.00015,12.40803]
[1777154084348,34.47,77534.07,163.8,-0.17359,0.00015,12.40269]
[1777154084806,34.47,77534.07,163.8,-0.17359,0.00015,12.40269]
[1777154084809,34.47,77534.07,163.8,-0.17359,0.00015,12.40269]
[1777154084907,34.47,77534.34,163.8,-0.17354,0.00015,12.40066]
[1777154087676,34.47,77534.34,163.8,-0.17354,0.00015,12.40066]
[1777154087702,34.47,77534.34,163.8,-0.17354,0.00015,12.40066]
[1777154087745,34.47,77536.4,163.8,-0.17321,0.00015,12.38577]
[1777154088729,34.47,77536.4,163.8,-0.17321,0.00015,12.38577]
[1777154088882,34.47,77536.4,163.8,-0.17321,0.00015,12.38577]
[1777154088928,34.47,77536.4,163.8,-0.17321,0.00015,12.38571]
[1777154095546,34.47,77536.57,163.8,-0.17314,0.00015,12.38284]
[1777154100582,34.46,77537.01,163.8,-0.17305,0.00015,12.3787]
[1777154105617,34.46,77537.66,163.8,-0.17293,0.00015,12.37322]
[1777154110651,34.46,77539.51,163.8,-0.17262,0.00015,12.35964]
[1777154114352,34.45,77540.47,163.8,-0.17246,0.00015,12.35255]
[1777154114367,34.45,77540.47,163.8,-0.17246,0.00015,12.35255]
[1777154119523,34.45,77541.24,163.8,-0.17233,0.00015,12.34648]
[1777154121969,34.45,77541.34,163.8,-0.17231,0.00015,12.34549]
[1777154122115,34.45,77541.34,163.8,-0.17231,0.00015,12.34549]
[1777154127772,34.45,77547.78,163.8,-0.1713,0.00015,12.30051]
[1777154132814,34.45,77547.78,163.8,-0.17123,0.00015,12.29432]
[1777154137849,34.44,77549.36,163.8,-0.17098,0.00015,12.28293]
[1777154141701,34.44,77549.0,163.8,-0.17103,0.00015,12.28518]
[1777154143151,34.44,77543.34,163.8,-0.17189,0.00015,12.32373]
[1777154143224,34.44,77530.67,163.8,-0.1738,0.00015,12.40885]
[1777154143914,34.44,77530.67,163.8,-0.1738,0.00015,12.40885]
[1777154144002,34.44,77529.9,163.8,-0.17392,0.00015,12.41404]
[1777154145014,34.44,77529.9,163.8,-0.17392,0.00015,12.41404]
[1777154145115,34.44,77529.85,163.8,-0.17392,0.00015,12.41411]
[1777154147375,34.44,77530.22,163.8,-0.17386,0.00015,12.41142]
[1777154147920,34.44,77530.26,163.8,-0.17385,0.00015,12.41107]
[1777154152954,34.43,77535.06,163.8,-0.17309,0.00015,12.37708]
[1777154157990,34.43,77534.89,163.8,-0.17309,0.00015,12.37718]
[1777154164037,34.42,77534.91,163.8,-0.17306,0.00015,12.37577]
[1777154169071,34.42,77535.02,163.8,-0.17302,0.00015,12.37398]
[1777154173225,34.42,77535.44,163.8,-0.17294,0.00015,12.3705]
[1777154173286,34.42,77535.87,163.8,-0.17287,0.00015,12.36736]
[1777154175288,34.42,77535.61,163.8,-0.17291,0.00015,12.36902]
[1777154177490,34.42,77536.24,163.8,-0.17281,0.00015,12.36445]
[1777154177497,34.42,77536.24,163.8,-0.17281,0.00015,12.36445]
[1777154178135,34.42,77535.95,163.8,-0.17285,0.00015,12.3662]
[1777154181615,34.41,77535.82,163.8,-0.17285,0.00015,12.36652]
[1777154182163,34.41,77535.18,163.8,-0.17295,0.00015,12.37071]
[1777154183675,34.41,77535.18,163.8,-0.17294,0.00015,12.37058]
[1777154184177,34.41,77535.27,163.8,-0.17293,0.00015,12.36984]
[1777154187127,34.41,77535.3,163.8,-0.17291,0.00015,12.36924]
[1777154187796,34.41,77535.61,163.8,-0.17286,0.00015,12.36692]
[1777154187898,34.41,77535.61,163.8,-0.17286,0.00015,12.36673]
[1777154193039,34.41,77535.57,163.8,-0.17286,0.00015,12.36676]
[1777154198091,34.41,77535.59,163.8,-0.17278,0.00015,12.36026]
[1777154198094,34.41,77535.59,163.8,-0.17278,0.00015,12.36026]
[1777154198100,34.41,77535.59,163.8,-0.17278,0.00015,12.36026]
[1777154198192,34.41,77535.59,163.8,-0.17278,0.00015,12.36003]
[1777154201214,34.41,77535.65,163.8,-0.17277,0.00015,12.35963]
[1777154201301,34.41,77533.02,163.8,-0.17317,0.00015,12.37765]
[1777154201564,34.41,77533.02,163.8,-0.17317,0.00015,12.37765]
[1777154202212,34.41,77533.02,163.8,-0.17317,0.00015,12.37765]
[1777154202304,34.41,77525.08,163.8,-0.1744,0.00015,12.43208]
[1777154204318,34.41,77517.86,163.8,-0.17552,0.00016,12.48142]
[1777154204401,34.41,77517.86,163.8,-0.17552,0.00016,12.48142]
[1777154209668,34.41,77517.43,163.8,-0.17558,0.00016,12.48408]
[1777154213829,34.41,77517.32,163.8,-0.17559,0.00016,12.48455]
[1777154222850,34.4,77517.19,163.8,-0.1756,0.00016,12.485]
[1777154224459,34.4,77524.92,163.8,-0.17439,0.00015,12.43167]
[1777154229286,34.4,77528.24,163.8,-0.17388,0.00015,12.4089]
[1777154234447,34.4,77529.54,163.8,-0.17368,0.00015,12.40009]
[1777154238709,34.4,77528.82,163.8,-0.17379,0.00015,12.40511]
[1777154239334,34.4,77528.82,163.8,-0.17379,0.00015,12.40511]
[1777154238810,34.4,77527.97,163.8,-0.17392,0.00015,12.41094]
[1777154239563,34.4,77528.07,163.8,-0.17391,0.00015,12.41027]
[1777154240533,34.4,77528.07,163.8,-0.17391,0.00015,12.41027]
[1777154241150,34.4,77528.07,163.8,-0.17391,0.00015,12.41027]
[1777154250315,34.4,77528.26,163.8,-0.17388,0.00015,12.40908]
[1777154250320,34.4,77528.26,163.8,-0.17388,0.00015,12.40908]
[1777154250434,34.4,77528.26,163.8,-0.17388,0.00015,12.40909]
[1777154251537,34.4,77528.26,163.8,-0.17388,0.00015,12.40909]
[1777154253692,34.4,77528.26,163.8,-0.17383,0.00015,12.40348]
[1777154254788,34.4,77528.65,163.8,-0.17377,0.00015,12.40082]
[1777154254890,34.4,77528.48,163.8,-0.17379,0.00015,12.40201]
[1777154257973,34.4,77528.48,163.8,-0.17379,0.00015,12.40201]
[1777154258016,34.4,77528.21,163.8,-0.17382,0.00015,12.40335]
[1777154263733,34.4,77527.77,163.8,-0.17389,0.00015,12.40648]
[1777154268767,34.4,77527.62,163.8,-0.17392,0.00015,12.40758]
[1777154270209,34.4,77527.62,163.8,-0.17392,0.00015,12.40758]
[1777154270212,34.4,77527.62,163.8,-0.17392,0.00015,12.40758]
[1777154270311,34.4,77527.82,163.8,-0.17389,0.00015,12.40622]
[1777154275817,34.4,77528.08,163.8,-0.17384,0.00015,12.404]
[1777154278943,34.4,77527.96,163.8,-0.17385,0.00015,12.40468]
[1777154279776,34.4,77528.05,163.8,-0.17384,0.00015,12.40399]
[1777154282895,34.4,77528.12,163.8,-0.17382,0.00015,12.40329]
[1777154282911,34.4,77528.12,163.8,-0.17382,0.00015,12.40322]
[1777154283579,34.4,77528.12,163.8,-0.17382,0.00015,12.40322]
[1777154283583,34.4,77528.12,163.8,-0.17382,0.00015,12.40322]
[1777154283977,34.4,77528.12,163.8,-0.17382,0.00015,12.40322]
[1777154284079,34.4,77528.12,163.8,-0.17382,0.00015,12.40335]
[1777154286893,34.4,77528.12,163.8,-0.17382,0.00015,12.40335]
[1777154290204,34.4,77527.94,163.8,-0.17384,0.00015,12.40424]
[1777154290245,34.4,77527.91,163.8,-0.17385,0.00015,12.40438]
[1777154292718,34.4,77527.57,163.8,-0.17389,0.00015,12.40619]
[1777154293318,34.4,77527.57,163.8,-0.17389,0.00015,12.40619]
[1777154294019,34.4,77527.79,163.8,-0.17385,0.00015,12.40442]
[1777154294121,34.4,77528.03,163.8,-0.17381,0.00015,12.40252]
[1777154297003,34.39,77527.78,163.8,-0.17384,0.00015,12.4041]
[1777154297104,34.39,77527.62,163.8,-0.17386,0.00015,12.40513]
[1777154303010,34.39,77527.97,163.8,-0.17381,0.00015,12.40275]
[1777154308046,34.39,77529.99,163.8,-0.1735,0.00015,12.38895]
[1777154313081,34.4,77528.89,163.8,-0.17361,0.00015,12.39092]
[1777154313476,34.4,77528.89,163.8,-0.17361,0.00015,12.39092]
[1777154313479,34.4,77528.89,163.8,-0.17361,0.00015,12.39092]
[1777154314088,34.4,77528.7,163.8,-0.17364,0.00015,12.39223]
[1777154315541,34.39,77528.95,163.8,-0.1736,0.00015,12.39046]
[1777154316102,34.39,77529.74,163.8,-0.17348,0.00015,12.385]
[1777154319103,34.39,77528.85,163.8,-0.17362,0.00015,12.39113]
[1777154320435,34.4,77529.89,163.8,-0.17346,0.00015,12.38405]
[1777154326184,34.4,77528.95,163.8,-0.17361,0.00015,12.39067]
[1777154327126,34.4,77528.95,163.8,-0.17361,0.00015,12.39067]
[1777154328446,34.4,77528.95,163.8,-0.17361,0.00015,12.39069]
[1777154332093,34.4,77528.96,163.8,-0.17361,0.00015,12.39071]
[1777154332225,34.4,77529.33,163.8,-0.17355,0.00015,12.3882]
[1777154336066,34.39,77529.5,163.8,-0.17352,0.00015,12.38655]
[1777154341268,34.39,77531.81,163.8,-0.17314,0.00015,12.36994]
[1777154344103,34.39,77534.65,163.8,-0.1727,0.00015,12.35009]
[1777154345360,34.39,77537.8,163.8,-0.17221,0.00015,12.32839]
[1777154346348,34.39,77539.77,163.8,-0.17191,0.00015,12.3148]
[1777154347590,34.39,77540.61,163.8,-0.17177,0.00015,12.30893]
[1777154348354,34.39,77540.61,163.8,-0.17177,0.00015,12.30893]
[1777154348456,34.39,77541.78,163.8,-0.17159,0.00015,12.30085]
[1777154353494,34.39,77530.65,163.8,-0.17329,0.00015,12.37649]
[1777154359417,34.38,77528.74,163.8,-0.17355,0.00015,12.38817]
[1777154362945,34.38,77528.75,163.8,-0.17354,0.00015,12.38739]
[1777154368480,34.38,77530.15,163.8,-0.17329,0.00015,12.37641]
[1777154373515,34.37,77529.86,163.8,-0.17325,0.00015,12.37161]
[1777154378550,34.37,77529.79,163.8,-0.17324,0.00015,12.37099]
[1777154383458,34.37,77530.85,163.8,-0.17306,0.00015,12.36305]
[1777154387657,34.36,77529.28,163.8,-0.17327,0.00015,12.37246]
[1777154387729,34.36,77529.68,163.8,-0.17321,0.00015,12.36949]
[1777154393655,34.36,77530.78,163.8,-0.17302,0.00015,12.36126]
[1777154395346,34.36,77530.78,163.8,-0.17302,0.00015,12.36126]
[1777154395349,34.36,77530.78,163.8,-0.17302,0.00015,12.36126]
[1777154395412,34.36,77530.78,163.8,-0.17302,0.00015,12.36126]
[1777154395465,34.36,77529.18,163.8,-0.17326,0.00015,12.37198]
[1777154396434,34.36,77540.14,163.8,-0.17157,0.00015,12.29654]
[1777154396982,34.36,77540.14,163.8,-0.17157,0.00015,12.29654]
[1777154398603,34.36,77551.68,163.8,-0.1698,0.00015,12.21715]
[1777154399435,34.36,77551.68,163.8,-0.1698,0.00015,12.21715]
[1777154405911,34.36,77550.11,163.8,-0.17003,0.00015,12.22752]
[1777154406998,34.36,77550.11,163.8,-0.17003,0.00015,12.22747]
[1777154407754,34.36,77538.65,163.8,-0.17178,0.00015,12.30605]
[1777154412792,34.35,77541.27,163.8,-0.17137,0.00015,12.28737]
[1777154417827,34.35,77541.49,163.8,-0.17132,0.00015,12.28532]
[1777154418659,34.35,77541.49,163.8,-0.17132,0.00015,12.28532]
[1777154419702,34.35,77542.27,163.8,-0.1712,0.00015,12.27986]
[1777154419770,34.35,77542.27,163.8,-0.1712,0.00015,12.27986]
[1777154420609,34.35,77541.52,163.8,-0.17131,0.00015,12.28492]
[1777154420849,34.35,77530.62,163.8,-0.17299,0.00015,12.35963]
[1777154422393,34.35,77530.62,163.8,-0.17299,0.00015,12.35963]
[1777154423152,34.35,77525.52,163.8,-0.17377,0.00015,12.39449]
[1777154426776,34.35,77524.8,163.8,-0.17387,0.00015,12.39877]
[1777154430129,34.35,77524.34,163.8,-0.17393,0.00015,12.40147]
[1777154430825,34.35,77526.3,163.8,-0.17362,0.00015,12.38789]
[1777154431536,34.35,77534.44,163.8,-0.17231,0.00015,12.32622]
[1777154434257,34.35,77533.94,163.8,-0.17238,0.00015,12.32954]
[1777154434851,34.35,77533.95,163.8,-0.17238,0.00015,12.32942]
[1777154435999,34.35,77533.94,163.8,-0.17238,0.00015,12.32957]
[1777154439151,34.35,77533.81,163.8,-0.1724,0.00015,12.3305]
[1777154439234,34.35,77533.81,163.8,-0.1724,0.00015,12.33057]
[1777154440102,34.35,77533.81,163.8,-0.1724,0.00015,12.33057]
[1777154440917,34.35,77533.84,163.8,-0.1724,0.00015,12.33035]
[1777154441449,34.35,77533.84,163.8,-0.1724,0.00015,12.33035]
[1777154448281,34.34,77535.92,163.8,-0.17205,0.00015,12.31485]
[1777154448282,34.34,77535.92,163.8,-0.17205,0.00015,12.31485]
[1777154450128,34.34,77545.2,163.8,-0.17062,0.00015,12.25082]
[1777154459117,34.34,77551.09,163.8,-0.16971,0.00015,12.20975]
[1777154459611,34.34,77551.09,163.8,-0.16971,0.00015,12.20975]
[1777154465468,34.34,77543.11,163.8,-0.17092,0.00015,12.26423]
[1777154467826,34.34,77542.22,163.8,-0.17105,0.00015,12.27007]
[1777154471757,34.34,77544.75,163.8,-0.17066,0.00015,12.25231]
[1777154477247,34.34,77546.65,163.8,-0.17036,0.00015,12.23889]
[1777154482282,34.33,77546.88,163.8,-0.17032,0.00015,12.23705]
[1777154487316,34.33,77547.65,163.8,-0.1702,0.00015,12.23155]
[1777154492352,34.33,77548.22,163.8,-0.17005,0.00015,12.22179]
[1777154497387,34.33,77548.41,163.8,-0.17001,0.00015,12.22034]
[1777154502421,34.33,77549.97,163.8,-0.16977,0.00015,12.20953]
[1777154506853,34.33,77550.35,163.8,-0.16972,0.00015,12.20686]
[1777154506858,34.33,77550.35,163.8,-0.16972,0.00015,12.20686]
[1777154510575,34.33,77549.81,163.8,-0.1698,0.00015,12.21052]
[1777154510577,34.33,77549.81,163.8,-0.1698,0.00015,12.21052]
[1777154514505,34.33,77542.12,163.8,-0.17097,0.00015,12.26311]
[1777154519650,34.33,77541.9,163.8,-0.17099,0.00015,12.26429]
[1777154529611,34.33,77546.41,163.8,-0.17029,0.00015,12.23273]
[1777154534661,34.33,77546.37,163.8,-0.17029,0.00015,12.23277]
[1777154536910,34.33,77546.28,163.8,-0.1703,0.00015,12.2333]
[1777154543723,34.33,77546.05,163.8,-0.17033,0.00015,12.23457]
[1777154550025,34.33,77545.93,163.8,-0.17035,0.00015,12.23521]
[1777154550119,34.33,77545.93,163.8,-0.17035,0.00015,12.23521]
[1777154550122,34.33,77545.93,163.8,-0.17035,0.00015,12.23521]
[1777154551633,34.33,77538.16,163.8,-0.17147,0.00015,12.28278]
[1777154556710,34.32,77542.43,163.8,-0.17081,0.00015,12.25298]
[1777154562713,34.32,77542.01,163.8,-0.17086,0.00015,12.25542]
[1777154567891,34.32,77544.68,163.8,-0.17045,0.00015,12.23664]
[1777154570623,34.32,77535.9,163.8,-0.17179,0.00015,12.29689]
[1777154575806,34.32,77534.84,163.8,-0.17194,0.00015,12.30342]
[1777154580983,34.32,77539.23,163.8,-0.17125,0.00015,12.27269]
[1777154586019,34.32,77538.51,163.8,-0.17135,0.00015,12.27724]
[1777154591052,34.31,77538.14,163.8,-0.1714,0.00015,12.27934]
[1777154596064,34.31,77538.02,163.8,-0.17141,0.00015,12.27982]
[1777154596093,34.31,77538.02,163.8,-0.17141,0.00015,12.27982]
[1777154597291,34.31,77526.75,163.8,-0.17314,0.00015,12.35708]
[1777154601138,34.31,77534.19,163.8,-0.17198,0.00015,12.30533]
[1777154606707,34.31,77538.97,163.8,-0.17124,0.00015,12.27215]
[1777154611896,34.31,77541.75,163.8,-0.17075,0.00015,12.24707]
[1777154611898,34.31,77541.75,163.8,-0.17075,0.00015,12.24707]
[1777154612479,34.31,77541.75,163.8,-0.17075,0.00015,12.24707]
[1777154612540,34.31,77547.89,163.8,-0.1698,0.00015,12.20446]
[1777154613407,34.31,77547.89,163.8,-0.1698,0.00015,12.20446]
[1777154613508,34.31,77549.58,163.8,-0.16954,0.00015,12.19266]
[1777154614438,34.31,77549.58,163.8,-0.16954,0.00015,12.19266]
[1777154620270,34.31,77548.11,163.8,-0.16977,0.00015,12.20307]
[1777154625306,34.31,77546.3,163.8,-0.17005,0.00015,12.2156]
[1777154630341,34.31,77541.86,163.8,-0.17073,0.00015,12.24613]
[1777154635375,34.31,77539.8,163.8,-0.17104,0.00015,12.26009]
[1777154636093,34.31,77539.8,163.8,-0.17104,0.00015,12.26009]
[1777154636601,34.31,77539.8,163.8,-0.17104,0.00015,12.26009]
[1777154644459,34.31,77539.52,163.8,-0.17108,0.00015,12.26169]
[1777154647432,34.31,77539.5,163.8,-0.17108,0.00015,12.26172]
[1777154652552,34.3,77539.47,163.8,-0.17108,0.00015,12.26177]
[1777154653593,34.3,77539.22,163.8,-0.17111,0.00015,12.26345]
[1777154657000,34.3,77538.81,163.8,-0.17118,0.00015,12.26621]
[1777154657530,34.3,77545.99,163.8,-0.17007,0.00015,12.21672]
[1777154663572,34.3,77546.16,163.8,-0.17005,0.00015,12.21565]
[1777154664274,34.3,77546.16,163.8,-0.17005,0.00015,12.21565]
[1777154669132,34.31,77549.7,163.8,-0.16952,0.00015,12.19156]
[1777154674194,34.31,77547.75,163.8,-0.16976,0.00015,12.19951]
[1777154679684,34.31,77544.07,163.8,-0.17033,0.00015,12.22502]
[1777154684719,34.31,77546.87,163.8,-0.1699,0.00015,12.20576]
[1777154689753,34.31,77547.59,163.8,-0.16979,0.00015,12.20097]
[1777154694789,34.31,77548.11,163.8,-0.16972,0.00015,12.19758]
[1777154700830,34.31,77549.44,163.8,-0.16952,0.00015,12.18863]
[1777154705866,34.31,77551.04,163.8,-0.16928,0.00015,12.17785]
[1777154711259,34.31,77550.96,163.8,-0.16929,0.00015,12.17857]
[1777154713324,34.31,77550.97,163.8,-0.1693,0.00015,12.17867]
[1777154715384,34.31,77551.5,163.8,-0.16922,0.00015,12.17513]
[1777154721123,34.31,77551.34,163.8,-0.16925,0.00015,12.17658]
[1777154723516,34.31,77555.6,163.8,-0.16861,0.00015,12.14743]
[1777154727677,34.31,77558.06,163.8,-0.16824,0.00015,12.13081]
[1777154727717,34.31,77558.06,163.8,-0.16824,0.00015,12.13081]
[1777154727795,34.31,77558.93,163.8,-0.16811,0.00015,12.12505]
[1777154727905,34.31,77558.93,163.8,-0.16811,0.00015,12.12505]
[1777154728051,34.31,77558.93,163.8,-0.16811,0.00015,12.12505]
[1777154728054,34.31,77558.93,163.8,-0.16811,0.00015,12.12505]
[1777154728178,34.31,77558.93,163.8,-0.16811,0.00015,12.12505]
[1777154728484,34.31,77568.49,163.8,-0.16666,0.00015,12.05913]
[1777154731470,34.31,77570.69,163.8,-0.16633,0.00015,12.04377]
[1777154732727,34.31,77570.3,163.8,-0.16632,0.00015,12.04044]
[1777154732808,34.31,77570.3,163.8,-0.16632,0.00015,12.04044]
[1777154738269,34.31,77573.06,163.8,-0.16588,0.00015,12.02034]
[1777154744548,34.31,77573.71,163.8,-0.16576,0.00015,12.01489]
[1777154744953,34.31,77573.61,163.8,-0.16578,0.00015,12.01541]
[1777154750174,34.3,77574.5,163.8,-0.16562,0.00015,12.00829]
[1777154753673,34.3,77574.48,163.8,-0.16562,0.00015,12.0081]
[1777154754399,34.3,77574.15,163.8,-0.16566,0.00015,12.0102]
[1777154755946,34.3,77573.25,163.8,-0.16579,0.00015,12.01606]
[1777154756449,34.3,77573.25,163.8,-0.16579,0.00015,12.01606]
[1777154756999,34.3,77573.08,163.8,-0.16581,0.00015,12.01705]
[1777154757001,34.3,77573.08,163.8,-0.16581,0.00015,12.01705]
[1777154759678,34.3,77572.92,163.8,-0.16583,0.00015,12.01779]
[1777154760213,34.3,77572.92,163.8,-0.16582,0.00015,12.01761]
[1777154761920,34.3,77573.41,163.8,-0.16574,0.00015,12.01387]
[1777154763429,34.3,77573.06,163.8,-0.16579,0.00015,12.0161]
[1777154764710,34.3,77569.88,163.8,-0.16627,0.00015,12.03784]
[1777154764725,34.29,77564.96,163.8,-0.16701,0.00015,12.07154]
[1777154766911,34.29,77565.68,163.8,-0.1669,0.00015,12.06654]
[1777154770276,34.29,77566.5,163.8,-0.16677,0.00015,12.06076]
[1777154770287,34.29,77566.5,163.8,-0.16677,0.00015,12.06076]
[1777154770314,34.29,77565.63,163.8,-0.1669,0.00015,12.06673]
[1777154774076,34.29,77565.68,163.8,-0.16688,0.00015,12.0659]
[1777154774825,34.29,77565.68,163.8,-0.16688,0.00015,12.0659]
[1777154775125,34.29,77565.68,163.8,-0.16687,0.00015,12.06541]
[1777154775726,34.29,77565.68,163.8,-0.16687,0.00015,12.06541]
[1777154775793,34.29,77566.47,163.8,-0.16675,0.00015,12.05972]
[1777154781429,34.29,77564.76,163.8,-0.167,0.00015,12.07137]
[1777154787296,34.29,77564.86,163.8,-0.16698,0.00015,12.07055]
[1777154793689,34.29,77565.02,163.8,-0.1669,0.00015,12.06355]
[1777154793946,34.29,77565.02,163.8,-0.1669,0.00015,12.06351]
[1777154800152,34.29,77564.82,163.8,-0.16692,0.00015,12.0644]
[1777154803375,34.29,77564.68,163.8,-0.16693,0.00015,12.06497]
[1777154804123,34.29,77565.12,163.8,-0.16686,0.00015,12.06184]
[1777154808580,34.28,77557.41,163.8,-0.16802,0.00015,12.11447]
[1777154811836,34.28,77556.74,163.8,-0.16811,0.00015,12.11876]
[1777154812746,34.28,77556.56,163.8,-0.16814,0.00015,12.11983]
[1777154813579,34.28,77556.71,163.8,-0.16811,0.00015,12.11863]
[1777154814180,34.28,77556.55,163.8,-0.16813,0.00015,12.11958]
[1777154815457,34.28,77556.74,163.8,-0.1681,0.00015,12.1181]
[1777154820664,34.28,77556.79,163.8,-0.16807,0.00015,12.11683]
[1777154825698,34.28,77556.27,163.8,-0.16813,0.00015,12.1197]
[1777154830832,34.27,77557.02,163.8,-0.16801,0.00015,12.11396]
[1777154836459,34.27,77557.59,163.8,-0.1679,0.00015,12.10928]
[1777154841818,34.27,77556.54,163.8,-0.16805,0.00015,12.11576]
[1777154846853,34.26,77562.44,163.8,-0.16712,0.00015,12.07352]
[1777154848135,34.26,77561.63,163.8,-0.16723,0.00015,12.07836]
[1777154848196,34.26,77561.63,163.8,-0.16723,0.00015,12.07836]
[1777154848866,34.26,77561.79,163.8,-0.16718,0.00015,12.07643]
[1777154852556,34.23,77562.83,163.8,-0.16679,0.00015,12.05511]
[1777154855929,34.21,77562.79,163.8,-0.16666,0.00015,12.04898]
[1777154860951,34.19,77553.87,163.8,-0.16788,0.00015,12.10444]
[1777154865986,34.19,77551.3,163.8,-0.16822,0.00015,12.11993]
[1777154869467,34.18,77550.99,163.8,-0.16824,0.00015,12.12071]
[1777154875049,34.17,77551.81,163.8,-0.16806,0.00015,12.11242]
[1777154880084,34.17,77552.73,163.8,-0.16787,0.00015,12.10392]
[1777154883548,34.16,77552.08,163.8,-0.16795,0.00015,12.10757]
[1777154889147,34.16,77545.92,163.8,-0.16882,0.00015,12.14707]
[1777154892706,34.15,77545.34,163.8,-0.16889,0.00015,12.15015]
[1777154898211,34.14,77544.36,163.8,-0.16897,0.00015,12.15368]
[1777154903246,34.13,77543.92,163.8,-0.16898,0.00015,12.15394]
[1777154908283,34.13,77545.48,163.8,-0.16869,0.00015,12.14083]
[1777154913320,34.12,77544.32,163.8,-0.16876,0.00015,12.14089]
[1777154918354,34.11,77544.01,163.8,-0.16876,0.00015,12.14076]
[1777154923390,34.1,77543.6,163.8,-0.16877,0.00015,12.14133]
[1777154928425,34.1,77542.51,163.8,-0.16889,0.00015,12.14661]
[1777154931839,34.09,77542.08,163.8,-0.16894,0.00015,12.14867]
[1777154935976,34.09,77541.78,163.8,-0.16894,0.00015,12.14892]
[1777154940853,34.08,77541.54,163.8,-0.16893,0.00015,12.14829]
[1777154940922,34.08,77540.18,163.8,-0.16913,0.00015,12.15725]
[1777154942675,34.08,77546.72,163.8,-0.16811,0.00015,12.11123]
[1777154942777,34.08,77549.41,163.8,-0.16769,0.00015,12.09195]
[1777154952907,34.07,77548.15,163.8,-0.16784,0.00015,12.09872]
[1777154958636,34.06,77548.51,163.8,-0.16769,0.00015,12.09197]
[1777154964678,34.05,77547.38,163.8,-0.16781,0.00015,12.09754]
[1777154971727,34.04,77547.6,163.8,-0.16767,0.00015,12.08769]
[1777154976761,34.04,77547.17,163.8,-0.16769,0.00015,12.08883]
[1777154983240,34.03,77546.85,163.8,-0.16773,0.00015,12.09032]
[1777154984414,34.03,77546.82,163.8,-0.16769,0.00015,12.08869]
[1777154990859,34.02,77546.87,163.8,-0.16763,0.00015,12.08581]
[1777154991235,34.02,77546.87,163.8,-0.16763,0.00015,12.08581]
[1777154995441,34.02,77546.75,163.8,-0.16762,0.00015,12.08522]
[1777154995996,34.01,77557.57,163.8,-0.16596,0.00015,12.00966]
[1777154996974,34.01,77557.57,163.8,-0.16596,0.00015,12.00966]
[1777154998024,34.01,77561.35,163.8,-0.16538,0.00015,11.98312]
[1777154999000,34.01,77561.39,163.8,-0.16537,0.00015,11.98262]
[1777154999077,34.01,77561.35,163.8,-0.16537,0.00015,11.98267]
[1777154999946,34.01,77561.35,163.8,-0.16537,0.00015,11.98267]
[1777155000044,34.01,77561.18,163.8,-0.16539,0.00015,11.98341]
[1777155001132,34.01,77561.18,163.8,-0.16539,0.00015,11.98341]
[1777155005356,34.01,77554.3,163.8,-0.1664,0.00015,12.02987]
[1777155006402,34.01,77553.73,163.8,-0.16648,0.00015,12.03354]
[1777155006976,34.01,77553.73,163.8,-0.16648,0.00015,12.03354]
[1777155006991,34.01,77553.73,163.8,-0.16648,0.00015,12.03354]
[1777155007980,34.0,77545.84,163.8,-0.16767,0.00015,12.08779]
[1777155008649,34.0,77545.84,163.8,-0.16767,0.00015,12.08779]
[1777155008987,34.0,77538.04,163.8,-0.16886,0.00015,12.14162]
[1777155011099,34.0,77534.31,163.8,-0.16943,0.00015,12.1671]
[1777155018050,33.99,77541.2,163.8,-0.1683,0.00015,12.11594]
[1777155023085,33.99,77539.05,163.8,-0.16858,0.00015,12.12889]
[1777155029127,33.98,77538.81,163.8,-0.16857,0.00015,12.12814]
[1777155034165,33.97,77535.5,163.8,-0.16898,0.00015,12.14349]
[1777155039200,33.97,77530.11,163.8,-0.16976,0.00015,12.17881]
[1777155045066,33.96,77529.35,163.8,-0.16985,0.00015,12.18273]
[1777155050858,33.96,77529.26,163.8,-0.16982,0.00015,12.18153]
[1777155057326,33.94,77531.94,163.8,-0.1693,0.00015,12.15796]
[1777155062361,33.91,77534.89,163.8,-0.16865,0.00015,12.12839]
[1777155067396,33.91,77534.44,163.8,-0.16868,0.00015,12.12963]
[1777155068237,33.91,77534.44,163.8,-0.16868,0.00015,12.12963]
[1777155071945,33.9,77535.38,163.8,-0.16851,0.00015,12.12194]
[1777155074063,33.9,77535.54,163.8,-0.16846,0.00015,12.11971]
[1777155074164,33.9,77536.02,163.8,-0.16838,0.00015,12.11599]
[1777155076465,33.89,77535.77,163.8,-0.16839,0.00015,12.11658]
[1777155077015,33.89,77535.77,163.8,-0.16839,0.00015,12.11658]
[1777155083767,33.88,77535.49,163.8,-0.16836,0.00015,12.11506]
[1777155090744,33.87,77534.99,163.8,-0.16835,0.00015,12.11457]
[1777155094475,33.86,77535.38,163.8,-0.16817,0.00015,12.1034]
[1777155095150,33.86,77532.08,163.8,-0.16867,0.00015,12.12588]
[1777155100637,33.85,77526.87,163.8,-0.16943,0.00015,12.15991]
[1777155105674,33.85,77526.67,163.8,-0.16942,0.00015,12.15934]
[1777155112723,33.84,77526.77,163.8,-0.16934,0.00015,12.15593]
[1777155117758,33.83,77526.53,163.8,-0.16934,0.00015,12.15572]
[1777155122793,33.83,77526.06,163.8,-0.16937,0.00015,12.15716]
[1777155127828,33.82,77526.94,163.8,-0.16919,0.00015,12.1492]
[1777155134702,33.82,77526.95,163.8,-0.16918,0.00015,12.14877]
[1777155134902,33.81,77526.95,163.8,-0.16914,0.00015,12.14665]
[1777155140249,33.81,77526.87,163.8,-0.1691,0.00015,12.14497]
[1777155143776,33.81,77526.55,163.8,-0.16914,0.00015,12.14665]
[1777155148975,33.79,77533.74,163.8,-0.16792,0.00015,12.09145]
[1777155150596,33.79,77533.62,163.8,-0.16793,0.00015,12.09179]
[1777155156033,33.78,77534.9,163.8,-0.16762,0.00015,12.07471]
[1777155160072,33.78,77534.96,163.8,-0.16758,0.00015,12.07282]
[1777155161759,33.77,77534.96,163.8,-0.16756,0.00015,12.07184]
[1777155167379,33.76,77534.96,163.8,-0.1675,0.00015,12.06893]
[1777155172113,33.76,77534.65,163.8,-0.16749,0.00015,12.06863]
[1777155177172,33.75,77528.3,163.8,-0.1684,0.00015,12.10997]
[1777155177728,33.75,77528.3,163.8,-0.1684,0.00015,12.10997]
[1777155182083,33.74,77527.66,163.8,-0.16846,0.00015,12.11226]
[1777155182290,33.74,77527.66,163.8,-0.16846,0.00015,12.11226]
[1777155182764,33.74,77528.77,163.8,-0.16827,0.00015,12.10393]
[1777155185009,33.74,77529.06,163.8,-0.1682,0.00015,12.10082]
[1777155190263,33.73,77528.55,163.8,-0.16821,0.00015,12.10118]
[1777155191243,33.73,77528.55,163.8,-0.16821,0.00015,12.10118]
[1777155191909,33.72,77529.48,163.8,-0.16806,0.00015,12.09414]
[1777155195243,33.72,77528.31,163.8,-0.16823,0.00015,12.10183]
[1777155195915,33.72,77528.36,163.8,-0.16819,0.00015,12.0999]
[1777155196836,33.72,77530.76,163.8,-0.1678,0.00015,12.08256]
[1777155199489,33.71,77533.15,163.8,-0.1674,0.00015,12.06434]
[1777155204155,33.71,77532.9,163.8,-0.16741,0.00015,12.06466]
[1777155206213,33.7,77532.9,163.8,-0.16739,0.00015,12.06371]
[1777155206630,33.7,77533.32,163.8,-0.16731,0.00015,12.05982]
[1777155208184,33.7,77533.35,163.8,-0.16729,0.00015,12.05914]
[1777155214430,33.69,77533.44,163.8,-0.16715,0.00015,12.04961]
[1777155219503,33.68,77533.98,163.8,-0.16703,0.00015,12.04402]
[1777155220616,33.68,77533.95,163.8,-0.16702,0.00015,12.04378]
[1777155226515,33.67,77533.46,163.8,-0.16703,0.00015,12.04407]
[1777155231549,33.67,77533.57,163.8,-0.16697,0.00015,12.04105]
[1777155237091,33.66,77534.3,163.8,-0.16681,0.00015,12.03412]
[1777155237099,33.66,77534.3,163.8,-0.16681,0.00015,12.03412]
[1777155242918,33.65,77534.25,163.8,-0.16675,0.00015,12.03137]
[1777155249676,33.64,77534.48,163.8,-0.16664,0.00015,12.0262]
[1777155255638,33.64,77533.59,163.8,-0.16674,0.00015,12.03069]
[1777155255720,33.63,77534.2,163.8,-0.16663,0.00015,12.0255]
[1777155260754,33.62,77532.34,163.8,-0.16686,0.00015,12.03587]
[1777155264417,33.59,77532.35,163.8,-0.16663,0.00015,12.02506]
[1777155264498,33.58,77532.35,163.8,-0.16651,0.00015,12.01987]
[1777155268888,33.58,77532.35,163.8,-0.16651,0.00015,12.01987]
[1777155268989,33.47,77532.35,163.8,-0.16576,0.00015,11.98451]
[1777155273074,33.43,77533.25,163.8,-0.16528,0.00015,11.9595]
[1777155273121,33.42,77533.25,163.8,-0.1652,0.00015,11.95556]
[1777155273817,33.42,77533.25,163.8,-0.1652,0.00015,11.95556]
[1777155273846,33.4,77534.89,163.8,-0.16481,0.00015,11.93782]
[1777155276969,33.39,77534.22,163.8,-0.16483,0.00015,11.93863]
[1777155277051,33.39,77533.77,163.8,-0.1649,0.00015,11.94146]
[1777155278227,33.39,77533.77,163.8,-0.1649,0.00015,11.94146]
[1777155279504,33.38,77534.18,163.8,-0.16481,0.00015,11.93739]
[1777155287273,33.37,77533.81,163.8,-0.16476,0.00015,11.93528]
[1777155293998,33.35,77533.82,163.8,-0.16465,0.00015,11.9298]
[1777155299033,33.34,77531.84,163.8,-0.16488,0.00015,11.94051]
[1777155300675,33.34,77530.81,163.8,-0.16503,0.00015,11.94714]
[1777155301048,33.34,77526.66,163.8,-0.16566,0.00016,11.97592]
[1777155305111,33.33,77525.38,163.8,-0.16583,0.00016,11.98386]
[1777155309170,33.33,77526.88,163.8,-0.16556,0.00016,11.97138]
[1777155313997,33.32,77526.81,163.8,-0.16552,0.00016,11.96948]
[1777155314943,33.32,77526.81,163.8,-0.16551,0.00016,11.96901]
[1777155322637,33.31,77526.74,163.8,-0.16547,0.00016,11.96713]
[1777155328250,33.3,77526.37,163.8,-0.16543,0.00016,11.96553]
[1777155334270,33.3,77526.47,163.8,-0.1654,0.00016,11.96389]
[1777155340394,33.28,77530.21,163.8,-0.16466,0.00015,11.92711]
[1777155345429,33.28,77530.53,163.8,-0.16457,0.00015,11.92278]
[1777155354492,33.27,77530.57,163.8,-0.16449,0.00015,11.91887]
[1777155359527,33.26,77532.31,163.8,-0.16418,0.00015,11.90454]
[1777155366208,33.26,77532.38,163.8,-0.16415,0.00015,11.90329]
[1777155371248,33.25,77533.43,163.8,-0.16392,0.00015,11.89239]
[1777155376648,33.24,77538.66,163.8,-0.16306,0.00015,11.85305]
[1777155381291,33.24,77540.97,163.8,-0.16268,0.00015,11.8353]
[1777155381533,33.24,77541.16,163.8,-0.16265,0.00015,11.83362]
[1777155386718,33.23,77542.05,163.8,-0.16246,0.00015,11.8251]
[1777155391608,33.23,77542.12,163.8,-0.16242,0.00015,11.82328]
[1777155391611,33.23,77542.12,163.8,-0.16242,0.00015,11.82328]
[1777155391640,33.23,77542.12,163.8,-0.16242,0.00015,11.82328]
[1777155391709,33.22,77542.12,163.8,-0.16235,0.00015,11.81671]
[1777155397390,33.22,77542.37,163.8,-0.16227,0.00015,11.81332]
[1777155402830,33.21,77542.37,163.8,-0.16223,0.00015,11.8111]
[1777155411103,33.21,77542.38,163.8,-0.1622,0.00015,11.80982]
[1777155412773,33.21,77542.38,163.8,-0.16217,0.00015,11.80834]
[1777155412862,33.21,77542.38,163.8,-0.16217,0.00015,11.80834]
[1777155415899,33.2,77542.38,163.8,-0.16216,0.00015,11.80805]
[1777155420914,33.2,77542.61,163.8,-0.16209,0.00015,11.80468]
[1777155427775,33.19,77542.61,163.8,-0.16205,0.00015,11.80277]
[1777155434777,33.19,77542.61,163.8,-0.16204,0.00015,11.80224]
[1777155434861,33.19,77542.61,163.8,-0.16204,0.00015,11.80224]
[1777155434981,33.19,77542.61,163.8,-0.162,0.00015,11.80039]
[1777155445138,33.18,77542.61,163.8,-0.16193,0.00015,11.79693]
[1777155446370,33.18,77542.61,163.8,-0.16193,0.00015,11.79693]
[1777155446458,33.18,77541.83,163.8,-0.16204,0.00015,11.80217]
[1777155447086,33.18,77541.83,163.8,-0.16204,0.00015,11.80217]
[1777155447152,33.17,77541.66,163.8,-0.16205,0.00015,11.80281]
[1777155448974,33.17,77541.63,163.8,-0.16205,0.00015,11.80268]
[1777155449363,33.17,77541.63,163.8,-0.16205,0.00015,11.80234]
[1777155450744,33.17,77541.63,163.8,-0.16205,0.00015,11.80234]
[1777155451421,33.17,77541.63,163.8,-0.16196,0.00015,11.79551]
[1777155458231,33.16,77541.63,163.8,-0.16191,0.00015,11.79321]
[1777155464275,33.16,77541.77,163.8,-0.16185,0.00015,11.7903]
[1777155464879,33.16,77541.77,163.8,-0.16185,0.00015,11.7903]
[1777155465283,33.16,77541.63,163.8,-0.16187,0.00015,11.79099]
[1777155470728,33.16,77541.63,163.8,-0.16187,0.00015,11.79099]
[1777155475111,33.14,77541.63,163.8,-0.16176,0.00015,11.78612]
[1777155475224,33.14,77541.63,163.8,-0.16176,0.00015,11.78612]
[1777155475228,33.14,77541.63,163.8,-0.16176,0.00015,11.78612]
[1777155475353,33.14,77538.94,163.8,-0.16217,0.00015,11.80481]
[1777155480517,33.14,77532.61,163.8,-0.16313,0.00015,11.84926]
[1777155486352,33.13,77533.47,163.8,-0.16296,0.00015,11.84167]
[1777155491465,33.13,77531.89,163.8,-0.16316,0.00015,11.85069]
[1777155496501,33.12,77531.49,163.8,-0.16319,0.00015,11.85201]
[1777155501535,33.12,77530.52,163.8,-0.16331,0.00015,11.85739]
[1777155506571,33.11,77531.45,163.8,-0.16313,0.00015,11.84917]
[1777155511605,33.11,77530.73,163.8,-0.16315,0.00015,11.84707]
[1777155516641,33.1,77530.99,163.8,-0.16308,0.00015,11.84369]
[1777155525704,33.09,77530.83,163.8,-0.16305,0.00015,11.84218]
[1777155530739,33.09,77530.78,163.8,-0.16302,0.00015,11.84108]
[1777155535773,33.09,77531.38,163.8,-0.1629,0.00015,11.83536]
[1777155540809,33.08,77531.88,163.8,-0.16279,0.00015,11.83044]
[1777155546082,33.08,77531.9,163.8,-0.16277,0.00015,11.82923]
[1777155552268,33.07,77531.88,163.8,-0.16274,0.00015,11.82778]
[1777155559942,33.07,77531.71,163.8,-0.16271,0.00015,11.82663]
[1777155564977,33.06,77531.84,163.8,-0.16266,0.00015,11.82414]
[1777155570012,33.06,77531.77,163.8,-0.16264,0.00015,11.82335]
[1777155575804,33.06,77531.77,163.8,-0.16256,0.00015,11.81664]
[1777155583173,33.05,77530.97,163.8,-0.16266,0.00015,11.82086]
[1777155589145,33.05,77531.13,163.8,-0.16258,0.00015,11.81749]
[1777155598209,33.04,77530.96,163.8,-0.16256,0.00015,11.81655]
[1777155599923,33.04,77532.13,163.8,-0.16238,0.00015,11.80793]
[1777155606265,33.03,77531.71,163.8,-0.16241,0.00015,11.80934]
[1777155611663,33.03,77531.6,163.8,-0.16242,0.00015,11.8099]
[1777155617341,33.03,77532.41,163.8,-0.16225,0.00015,11.80183]
[1777155621710,33.02,77533.66,163.8,-0.16204,0.00015,11.79222]
[1777155626868,33.02,77534.23,163.8,-0.16193,0.00015,11.78691]
[1777155628192,33.02,77534.23,163.8,-0.16193,0.00015,11.78691]
[1777155630905,33.02,77535.63,163.8,-0.16169,0.00015,11.77605]
[1777155631443,33.02,77535.67,163.8,-0.16163,0.00015,11.76987]
[1777155636479,33.01,77536.91,163.8,-0.16139,0.00015,11.75896]
[1777155640866,33.01,77536.91,163.8,-0.16139,0.00015,11.75896]
[1777155640877,33.01,77536.91,163.8,-0.16139,0.00015,11.75896]
[1777155642076,33.01,77536.91,163.8,-0.16136,0.00015,11.75739]
[1777155642121,33.01,77536.91,163.8,-0.16136,0.00015,11.75739]
[1777155642520,33.0,77536.46,163.8,-0.16141,0.00015,11.75983]
[1777155650576,33.0,77536.61,163.8,-0.16136,0.00015,11.75755]
[1777155657075,33.0,77536.58,163.8,-0.16136,0.00015,11.75733]
[1777155663667,33.0,77536.58,163.8,-0.16133,0.00015,11.7559]
[1777155667498,33.0,77536.58,163.8,-0.16133,0.00015,11.7559]
[1777155672730,32.99,77537.34,163.8,-0.16119,0.00015,11.74923]
[1777155679695,32.99,77537.73,163.8,-0.16112,0.00015,11.74606]
[1777155687170,32.99,77537.73,163.8,-0.1611,0.00015,11.74523]
[1777155692873,32.99,77541.76,163.8,-0.1604,0.00015,11.70944]
[1777155693882,32.99,77541.76,163.8,-0.1604,0.00015,11.70937]
[1777155694968,32.99,77541.53,163.8,-0.16043,0.00015,11.71095]
[1777155697907,32.98,77541.53,163.8,-0.16043,0.00015,11.7108]
[1777155700074,32.98,77542.75,163.8,-0.16024,0.00015,11.70188]
[1777155701523,32.98,77542.54,163.8,-0.16027,0.00015,11.70325]
[1777155703351,32.98,77542.54,163.8,-0.16026,0.00015,11.70317]
[1777155704175,32.98,77542.55,163.8,-0.16026,0.00015,11.70296]
[1777155710998,32.98,77542.81,163.8,-0.16021,0.00015,11.70055]
[1777155717042,32.98,77542.51,163.8,-0.16024,0.00015,11.70225]
[1777155720048,32.98,77542.51,163.8,-0.16024,0.00015,11.70225]
[1777155720411,32.98,77542.51,163.8,-0.16024,0.00015,11.70225]
[1777155720494,32.98,77542.51,163.8,-0.16024,0.00015,11.70195]
[1777155721435,32.98,77542.51,163.8,-0.16024,0.00015,11.70195]
[1777155723272,32.98,77544.52,163.8,-0.15992,0.00015,11.6869]
[1777155723331,32.98,77544.59,163.8,-0.1599,0.00015,11.68611]
[1777155724526,32.98,77544.59,163.8,-0.1599,0.00015,11.68611]
[1777155729126,32.97,77552.49,163.8,-0.15864,0.00015,11.62707]
[1777155734161,32.97,77556.34,163.8,-0.15803,0.00015,11.59801]
[1777155739602,32.96,77556.34,163.8,-0.15801,0.00015,11.59717]
[1777155744832,32.96,77556.34,163.8,-0.15798,0.00015,11.5955]
[1777155750275,32.95,77556.33,163.8,-0.15793,0.00015,11.59335]
[1777155755310,32.95,77556.46,163.8,-0.15782,0.00015,11.58508]
[1777155760916,32.95,77556.46,163.8,-0.15782,0.00015,11.58508]
[1777155770864,32.94,77555.77,163.8,-0.15785,0.00015,11.58644]
[1777155776530,32.93,77555.77,163.8,-0.15777,0.00015,11.58281]
[1777155781729,32.93,77555.77,163.8,-0.15776,0.00015,11.58236]
[1777155794582,32.91,77555.75,163.8,-0.15763,0.00015,11.57584]
[1777155800625,32.9,77555.82,163.8,-0.15758,0.00015,11.57332]
[1777155805545,32.9,77555.75,163.8,-0.15757,0.00015,11.57281]
[1777155810695,32.89,77555.9,163.8,-0.15748,0.00015,11.56883]
[1777155811500,32.89,77555.9,163.8,-0.15748,0.00015,11.56883]
[1777155818456,32.89,77555.86,163.8,-0.15742,0.00015,11.56297]
[1777155823787,32.88,77555.86,163.8,-0.15734,0.00015,11.5591]
[1777155833856,32.87,77555.86,163.8,-0.15728,0.00015,11.55593]
[1777155842920,32.86,77555.98,163.8,-0.1572,0.00015,11.55223]
[1777155847955,32.86,77555.91,163.8,-0.15718,0.00015,11.55119]
[1777155856699,32.85,77555.86,163.8,-0.15718,0.00015,11.55124]
[1777155861406,32.85,77555.86,163.8,-0.15712,0.00015,11.54817]
[1777155867643,32.84,77555.86,163.8,-0.1571,0.00015,11.54726]
[1777155873045,32.84,77555.86,163.8,-0.15705,0.00015,11.54485]
[1777155879173,32.83,77555.86,163.8,-0.15693,0.00015,11.53638]
[1777155890250,32.82,77555.87,163.8,-0.15686,0.00015,11.53291]
[1777155899058,32.82,77555.86,163.8,-0.15684,0.00015,11.53178]
[1777155906085,32.81,77555.68,163.8,-0.1568,0.00015,11.5299]
[1777155911402,32.8,77555.72,163.8,-0.15675,0.00015,11.52766]
[1777155916437,32.8,77555.94,163.8,-0.15669,0.00015,11.52475]
[1777155917139,32.8,77555.94,163.8,-0.15669,0.00015,11.52475]
[1777155922771,32.79,77556.01,163.8,-0.15664,0.00015,11.52237]
[1777155932470,32.79,77556.41,163.8,-0.15654,0.00015,11.51764]
[1777155938611,32.77,77556.4,163.8,-0.1564,0.00015,11.50778]
[1777155947674,32.77,77556.42,163.8,-0.15633,0.00015,11.50463]
[1777155955729,32.76,77556.33,163.8,-0.15629,0.00015,11.50272]
[1777155961772,32.75,77556.43,163.8,-0.15624,0.00015,11.50012]
[1777155967878,32.75,77556.42,163.8,-0.15621,0.00015,11.49866]
[1777155973857,32.74,77556.67,163.8,-0.15613,0.00015,11.49474]
[1777155978892,32.74,77556.4,163.8,-0.15614,0.00015,11.49523]
[1777155979882,32.74,77556.4,163.8,-0.15614,0.00015,11.49523]
[1777155979983,32.74,77556.4,163.8,-0.15613,0.00015,11.49494]
[1777155984452,32.74,77556.4,163.8,-0.15613,0.00015,11.49494]
[1777155984503,32.73,77556.4,163.8,-0.15608,0.00015,11.49224]
[1777155998217,32.73,77556.4,163.8,-0.15605,0.00015,11.49109]
[1777156004053,32.72,77556.57,163.8,-0.15589,0.00015,11.48026]
[1777156004154,32.71,77556.57,163.8,-0.15588,0.00015,11.47999]
[1777156008196,32.71,77556.74,163.8,-0.15582,0.00015,11.47722]
[1777156009137,32.71,77559.73,163.8,-0.15536,0.00015,11.45503]
[1777156010116,32.71,77565.25,163.8,-0.15451,0.00015,11.41435]
[1777156011064,32.71,77565.25,163.8,-0.15451,0.00015,11.41435]
[1777156011921,32.71,77565.02,163.8,-0.15454,0.00015,11.41584]
[1777156012764,32.71,77565.02,163.8,-0.15454,0.00015,11.41565]
[1777156012775,32.71,77565.02,163.8,-0.15454,0.00015,11.41565]
[1777156013138,32.71,77565.88,163.8,-0.1544,0.00015,11.40923]
[1777156015316,32.7,77567.54,163.8,-0.15414,0.00015,11.39663]
[1777156015826,32.7,77567.54,163.8,-0.15414,0.00015,11.39663]
[1777156016159,32.7,77567.95,163.8,-0.15407,0.00015,11.39338]
[1777156020290,32.7,77567.65,163.8,-0.15408,0.00015,11.39395]
[1777156023046,32.7,77560.79,163.8,-0.15511,0.00015,11.44287]
[1777156023208,32.69,77560.84,163.8,-0.15509,0.00015,11.44206]
[1777156023826,32.69,77560.84,163.8,-0.15509,0.00015,11.44206]
[1777156024214,32.69,77560.69,163.8,-0.15511,0.00015,11.44295]
[1777156026128,32.69,77560.69,163.8,-0.15511,0.00015,11.44295]
[1777156027019,32.69,77560.63,163.8,-0.1551,0.00015,11.4425]
[1777156027214,32.69,77560.63,163.8,-0.1551,0.00015,11.4425]
[1777156027217,32.69,77560.63,163.8,-0.1551,0.00015,11.4425]
[1777156027243,32.69,77558.49,163.8,-0.15542,0.00015,11.45759]
[1777156030251,32.69,77554.28,163.8,-0.15605,0.00015,11.48793]
[1777156035300,32.69,77553.85,163.8,-0.15609,0.00015,11.48942]
[1777156037438,32.68,77553.54,163.8,-0.15613,0.00015,11.49144]
[1777156037443,32.68,77553.54,163.8,-0.15613,0.00015,11.49144]
[1777156038114,32.68,77553.54,163.8,-0.15613,0.00015,11.49144]
[1777156038450,32.68,77553.15,163.8,-0.15618,0.00015,11.49383]
[1777156038958,32.68,77553.15,163.8,-0.15618,0.00015,11.49383]
[1777156040737,32.68,77554.59,163.8,-0.15595,0.00015,11.48316]
[1777156041317,32.68,77554.44,163.8,-0.15597,0.00015,11.48382]
[1777156043727,32.68,77554.39,163.8,-0.15597,0.00015,11.48398]
[1777156043829,32.68,77554.49,163.8,-0.15595,0.00015,11.48285]
[1777156048226,32.68,77554.39,163.8,-0.15596,0.00015,11.4836]
[1777156048391,32.68,77555.34,163.8,-0.15582,0.00015,11.4768]
[1777156053426,32.67,77556.42,163.8,-0.15555,0.00015,11.46112]
[1777156054282,32.67,77556.42,163.8,-0.15555,0.00015,11.46112]
[1777156057170,32.67,77556.37,163.8,-0.15555,0.00015,11.46107]
[1777156058540,32.67,77556.19,163.8,-0.15555,0.00015,11.46073]
[1777156064502,32.66,77557.37,163.8,-0.15531,0.00015,11.44932]
[1777156069217,32.66,77557.75,163.8,-0.15523,0.00015,11.44538]
[1777156069346,32.66,77557.75,163.8,-0.15522,0.00015,11.44499]
[1777156071391,32.66,77557.75,163.8,-0.15522,0.00015,11.44499]
[1777156072739,32.65,77557.75,163.8,-0.15519,0.00015,11.44382]
[1777156074755,32.65,77557.75,163.8,-0.15519,0.00015,11.44343]
[1777156076164,32.65,77557.75,163.8,-0.15517,0.00015,11.44266]
[1777156079616,32.64,77557.89,163.8,-0.15512,0.00015,11.4401]
[1777156080706,32.64,77558.04,163.8,-0.15509,0.00015,11.43862]
[1777156086656,32.64,77562.72,163.8,-0.15432,0.00015,11.40215]
[1777156094592,32.64,77562.4,163.8,-0.15437,0.00015,11.40414]
[1777156094603,32.64,77562.4,163.8,-0.15437,0.00015,11.40414]
[1777156094651,32.64,77562.4,163.8,-0.15437,0.00015,11.40414]
[1777156095987,32.63,77562.4,163.8,-0.15432,0.00015,11.40175]
[1777156101762,32.62,77563.41,163.8,-0.15412,0.00015,11.3921]
[1777156105138,32.62,77563.58,163.8,-0.15408,0.00015,11.39021]
[1777156105158,32.62,77563.58,163.8,-0.15408,0.00015,11.39021]
[1777156106553,32.62,77563.58,163.8,-0.15406,0.00015,11.38957]
[1777156112839,32.61,77564.26,163.8,-0.15386,0.00015,11.37668]
[1777156121723,32.61,77563.94,163.8,-0.1539,0.00015,11.37871]
[1777156122171,32.61,77563.94,163.8,-0.1539,0.00015,11.37871]
[1777156127944,32.6,77564.77,163.8,-0.15369,0.00015,11.36847]
[1777156132291,32.6,77564.62,163.8,-0.15369,0.00015,11.36869]
[1777156132385,32.6,77564.62,163.8,-0.15369,0.00015,11.36869]
[1777156133757,32.6,77564.57,163.8,-0.15369,0.00015,11.36847]
[1777156135684,32.6,77564.57,163.8,-0.15368,0.00015,11.36818]
[1777156137261,32.59,77564.57,163.8,-0.15367,0.00015,11.36761]
[1777156137983,32.59,77564.58,163.8,-0.15366,0.00015,11.36725]
[1777156139371,32.59,77564.61,163.8,-0.15365,0.00015,11.36646]
[1777156141134,32.59,77564.09,163.8,-0.15372,0.00015,11.36996]
[1777156141235,32.59,77564.09,163.8,-0.15371,0.00015,11.36967]
[1777156141952,32.59,77564.09,163.8,-0.15371,0.00015,11.36967]
[1777156142053,32.59,77564.09,163.8,-0.15371,0.00015,11.36963]
[1777156142650,32.59,77564.09,163.8,-0.15371,0.00015,11.36963]
[1777156145970,32.59,77564.09,163.8,-0.15371,0.00015,11.36934]
[1777156147509,32.59,77564.09,163.8,-0.15368,0.00015,11.3682]
[1777156150104,32.58,77564.09,163.8,-0.15368,0.00015,11.36791]
[1777156155137,32.58,77563.54,163.8,-0.15372,0.00015,11.36994]
[1777156160172,32.58,77564.14,163.8,-0.1536,0.00015,11.36421]
[1777156164084,32.57,77564.15,163.8,-0.15358,0.00015,11.36334]
[1777156165527,32.57,77564.14,163.8,-0.15358,0.00015,11.36314]
[1777156167971,32.57,77564.12,163.8,-0.15357,0.00015,11.36276]
[1777156168072,32.57,77564.12,163.8,-0.15356,0.00015,11.36223]
[1777156170527,32.57,77564.11,163.8,-0.15356,0.00015,11.36228]
[1777156171249,32.57,77564.01,163.8,-0.15352,0.00015,11.35729]
[1777156172697,32.57,77564.01,163.8,-0.15352,0.00015,11.35729]
[1777156175079,32.57,77564.01,163.8,-0.1535,0.00015,11.35651]
[1777156178193,32.57,77564.01,163.8,-0.1535,0.00015,11.35626]
[1777156178228,32.57,77564.01,163.8,-0.1535,0.00015,11.35626]
[1777156178282,32.57,77564.01,163.8,-0.1535,0.00015,11.35626]
[1777156178410,32.56,77565.89,163.8,-0.1532,0.00015,11.3418]
[1777156178695,32.56,77565.89,163.8,-0.1532,0.00015,11.3418]
[1777156178929,32.56,77565.89,163.8,-0.1532,0.00015,11.3418]
[1777156179080,32.56,77565.89,163.8,-0.1532,0.00015,11.3418]
[1777156179316,32.56,77589.07,163.8,-0.14971,0.00015,11.17286]
[1777156180779,32.56,77595.31,163.8,-0.14878,0.00015,11.12746]
[1777156186364,32.56,77595.22,163.8,-0.1488,0.00015,11.12853]
[1777156190908,32.57,77595.18,163.8,-0.14881,0.00015,11.12902]
[1777156192018,32.57,77595.14,163.8,-0.14882,0.00015,11.12936]
[1777156193136,32.57,77594.54,163.8,-0.14891,0.00015,11.13377]
[1777156193173,32.57,77594.54,163.8,-0.14891,0.00015,11.13377]
[1777156193245,32.57,77594.54,163.8,-0.14891,0.00015,11.13377]
[1777156193415,32.57,77582.71,163.8,-0.15068,0.00015,11.21988]
[1777156193459,32.57,77582.71,163.8,-0.15068,0.00015,11.21988]
[1777156193559,32.57,77582.71,163.8,-0.15068,0.00015,11.21988]
[1777156193667,32.57,77582.71,163.8,-0.15068,0.00015,11.21988]
[1777156193740,32.57,77582.71,163.8,-0.15068,0.00015,11.21988]
[1777156197274,32.57,77575.84,163.8,-0.1517,0.00015,11.26968]
[1777156197472,32.56,77576.57,163.8,-0.15159,0.00015,11.26408]
[1777156201333,32.56,77578.18,163.8,-0.15134,0.00015,11.25212]
[1777156202625,32.56,77578.8,163.8,-0.15124,0.00015,11.24738]
[1777156203155,32.56,77578.8,163.8,-0.15124,0.00015,11.24738]
[1777156203201,32.56,77578.8,163.8,-0.15124,0.00015,11.24738]
[1777156203641,32.56,77579.43,163.8,-0.15114,0.00015,11.24257]
[1777156207948,32.56,77587.87,163.8,-0.14988,0.00015,11.18097]
[1777156207982,32.56,77587.87,163.8,-0.14988,0.00015,11.18097]
[1777156209135,32.56,77587.95,163.8,-0.14987,0.00015,11.18036]
[1777156214561,32.56,77593.64,163.8,-0.14902,0.00015,11.13909]
[1777156219866,32.56,77596.96,163.8,-0.14853,0.00015,11.11518]
[1777156221359,32.56,77597.11,163.8,-0.14851,0.00015,11.11415]
[1777156224051,32.56,77597.14,163.8,-0.14851,0.00015,11.114]
[1777156224317,32.56,77597.14,163.8,-0.14851,0.00015,11.114]
[1777156225155,32.56,77597.44,163.8,-0.14847,0.00015,11.112]
[1777156225348,32.56,77602.88,163.8,-0.14766,0.00015,11.07249]
[1777156226266,32.56,77602.88,163.7,-0.14766,0.00015,11.07249]
[1777156228665,32.56,77616.43,163.7,-0.14568,0.00015,10.97427]
[1777156229716,32.56,77616.43,163.7,-0.14568,0.00015,10.97427]
[1777156232565,32.57,77621.17,163.7,-0.14494,0.00015,10.9345]
[1777156232904,32.57,77621.17,163.7,-0.14494,0.00015,10.9345]
[1777156232972,32.57,77631.58,163.7,-0.14343,0.00014,10.85906]
[1777156233794,32.57,77631.58,163.7,-0.14343,0.00014,10.85906]
[1777156233974,32.57,77631.58,163.7,-0.14343,0.00014,10.85906]
[1777156234014,32.57,77640.72,163.7,-0.14211,0.00014,10.79286]
[1777156234730,32.57,77640.72,163.7,-0.14211,0.00014,10.79286]
[1777156235195,32.57,77640.72,163.7,-0.14211,0.00014,10.79286]
[1777156235847,32.57,77629.74,163.7,-0.1437,0.00014,10.87296]
[1777156237356,32.57,77629.74,163.7,-0.1437,0.00014,10.87296]
[1777156240136,32.57,77625.15,163.7,-0.14437,0.00015,10.90649]
[1777156241604,32.57,77625.27,163.7,-0.14436,0.00015,10.90566]
[1777156243529,32.57,77625.19,163.7,-0.14437,0.00015,10.9063]
[1777156243893,32.57,77625.19,163.7,-0.14437,0.00015,10.9063]
[1777156245105,32.57,77625.19,163.7,-0.14437,0.00015,10.90636]
[1777156248300,32.57,77625.98,163.7,-0.14426,0.00015,10.90098]
[1777156249280,32.57,77625.71,163.7,-0.14431,0.00015,10.90312]
[1777156251593,32.57,77626.16,163.7,-0.14424,0.00015,10.89996]
[1777156256869,32.57,77626.22,163.7,-0.14424,0.00015,10.89978]
[1777156263338,32.57,77626.16,163.7,-0.14425,0.00015,10.90026]
[1777156265751,32.57,77634.25,163.7,-0.14308,0.00014,10.84193]
[1777156267552,32.57,77635.7,163.7,-0.14288,0.00014,10.83166]
[1777156272982,32.58,77636.7,163.7,-0.14275,0.00014,10.82531]
[1777156275425,32.58,77637.03,163.7,-0.14271,0.00014,10.82308]
[1777156276982,32.58,77636.99,163.7,-0.14272,0.00014,10.82354]
[1777156282046,32.58,77641.89,163.7,-0.14204,0.00014,10.78929]
[1777156285419,32.58,77643.73,163.7,-0.14178,0.00014,10.77618]
[1777156287975,32.58,77647.97,163.7,-0.14119,0.00014,10.74648]
[1777156287978,32.58,77647.97,163.7,-0.14119,0.00014,10.74648]
[1777156288362,32.58,77647.87,163.7,-0.14121,0.00014,10.7475]
[1777156293664,32.59,77646.53,163.7,-0.14136,0.00014,10.75229]
[1777156294137,32.59,77646.53,163.7,-0.14136,0.00014,10.75229]
[1777156294233,32.59,77647.15,163.7,-0.14127,0.00014,10.74795]
[1777156300171,32.59,77647.8,163.7,-0.14121,0.00014,10.74499]
[1777156300953,32.59,77647.8,163.7,-0.14121,0.00014,10.74499]
[1777156306214,32.6,77646.27,163.7,-0.14147,0.00014,10.7578]
[1777156308157,32.6,77646.17,163.7,-0.14149,0.00014,10.7588]
[1777156310789,32.6,77646.13,163.7,-0.1415,0.00014,10.75936]
[1777156310966,32.6,77646.13,163.7,-0.1415,0.00014,10.75936]
[1777156311249,32.6,77646.91,163.7,-0.1414,0.00014,10.75453]
[1777156312791,32.6,77646.88,163.7,-0.1414,0.00014,10.75475]
[1777156318298,32.6,77646.23,163.7,-0.1415,0.00014,10.75946]
[1777156322668,32.6,77646.97,163.7,-0.14139,0.00014,10.75411]
[1777156322670,32.6,77646.97,163.7,-0.14139,0.00014,10.75411]
[1777156323245,32.6,77646.97,163.7,-0.14139,0.00014,10.75411]
[1777156324639,32.6,77646.2,163.7,-0.1415,0.00014,10.7597]
[1777156330381,32.6,77646.77,163.7,-0.14142,0.00014,10.75559]
[1777156331214,32.6,77646.77,163.7,-0.14142,0.00014,10.75559]
[1777156331389,32.6,77646.22,163.7,-0.1415,0.00014,10.75959]
[1777156336423,32.6,77646.16,163.7,-0.1415,0.00014,10.75943]
[1777156341459,32.6,77646.2,163.7,-0.14148,0.00014,10.75856]
[1777156346494,32.59,77647.2,163.7,-0.14133,0.00014,10.75073]
[1777156351529,32.59,77647.37,163.7,-0.14123,0.00014,10.74328]
[1777156354425,32.59,77647.6,163.7,-0.1412,0.00014,10.74143]
[1777156358903,32.59,77647.52,163.7,-0.1412,0.00014,10.74157]
[1777156364620,32.59,77648.21,163.7,-0.14109,0.00014,10.73609]
[1777156369655,32.59,77650.81,163.7,-0.14071,0.00014,10.71687]
[1777156372684,32.59,77652.24,163.7,-0.14051,0.00014,10.7064]
[1777156378718,32.59,77653.31,163.7,-0.14034,0.00014,10.69781]
[1777156380190,32.59,77653.31,163.7,-0.14034,0.00014,10.69781]
[1777156385768,32.58,77653.66,163.7,-0.14027,0.00014,10.69421]
[1777156390803,32.58,77652.5,163.7,-0.14042,0.00014,10.7019]
[1777156394027,32.58,77645.47,163.7,-0.14142,0.00014,10.75256]
[1777156394093,32.58,77645.47,163.7,-0.14142,0.00014,10.75256]
[1777156394121,32.58,77646.01,163.7,-0.14133,0.00014,10.74819]
[1777156397852,32.58,77638.04,163.7,-0.14249,0.00014,10.80656]
[1777156402887,32.58,77633.71,163.7,-0.14312,0.00014,10.83832]
[1777156403873,32.58,77633.71,163.7,-0.14312,0.00014,10.83832]
[1777156403894,32.58,77633.76,163.7,-0.14311,0.00014,10.83801]
[1777156408405,32.58,77633.47,163.7,-0.14314,0.00014,10.83944]
[1777156409967,32.58,77633.37,163.7,-0.14315,0.00014,10.83994]
[1777156410595,32.58,77633.37,163.7,-0.14315,0.00014,10.83994]
[1777156410068,32.58,77633.37,163.7,-0.14314,0.00014,10.83947]
[1777156410943,32.58,77633.29,163.7,-0.14315,0.00014,10.83982]
[1777156415632,32.58,77636.57,163.7,-0.1426,0.00014,10.80958]
[1777156415672,32.58,77636.89,163.7,-0.14255,0.00014,10.80706]
[1777156416398,32.58,77636.89,163.7,-0.14255,0.00014,10.80706]
[1777156416462,32.58,77637.03,163.7,-0.14253,0.00014,10.80611]
[1777156421583,32.57,77637.53,163.7,-0.14245,0.00014,10.80168]
[1777156423379,32.57,77648.5,163.7,-0.14086,0.00014,10.7216]
[1777156426268,32.57,77648.5,163.7,-0.14086,0.00014,10.72141]
[1777156433097,32.57,77648.35,163.7,-0.14085,0.00014,10.72082]
[1777156435697,32.57,77647.61,163.7,-0.14094,0.00014,10.72576]
[1777156441152,32.56,77646.4,163.7,-0.14111,0.00014,10.734]
[1777156446188,32.56,77646.47,163.7,-0.14109,0.00014,10.73304]
[1777156453237,32.56,77646.13,163.7,-0.14113,0.00014,10.73489]
[1777156458273,32.56,77646.56,163.7,-0.14106,0.00014,10.73135]
[1777156463308,32.56,77646.2,163.7,-0.1411,0.00014,10.73355]
[1777156468342,32.56,77646.51,163.7,-0.14105,0.00014,10.7309]
[1777156473897,32.56,77646.51,163.7,-0.14105,0.00014,10.7309]
[1777156479420,32.55,77646.38,163.7,-0.14098,0.00014,10.72467]
[1777156486469,32.55,77646.41,163.7,-0.14095,0.00014,10.72308]
[1777156491497,32.55,77646.49,163.7,-0.14092,0.00014,10.72173]
[1777156496541,32.55,77646.95,163.7,-0.14083,0.00014,10.71726]
[1777156501576,32.54,77646.74,163.7,-0.14085,0.00014,10.71786]
[1777156507618,32.54,77646.86,163.7,-0.14081,0.00014,10.71591]
[1777156512653,32.54,77648.74,163.7,-0.14052,0.00014,10.70138]
[1777156517688,32.54,77649.26,163.7,-0.14043,0.00014,10.69683]
[1777156522723,32.53,77648.91,163.7,-0.14047,0.00014,10.69858]
[1777156535158,32.53,77648.98,163.7,-0.14044,0.00014,10.69743]
[1777156542862,32.53,77649.14,163.7,-0.14031,0.00014,10.68801]
[1777156547897,32.52,77645.91,163.7,-0.14076,0.00014,10.71067]
[1777156552932,32.52,77645.35,163.7,-0.14082,0.00014,10.71381]
[1777156559942,32.52,77645.35,163.7,-0.14082,0.00014,10.71381]
[1777156560044,32.52,77645.35,163.7,-0.14079,0.00014,10.71235]
[1777156561995,32.52,77645.35,163.7,-0.14079,0.00014,10.71235]
[1777156561999,32.52,77645.35,163.7,-0.14079,0.00014,10.71235]
[1777156562021,32.52,77645.42,163.7,-0.14077,0.00014,10.71125]
[1777156566123,32.51,77645.63,163.7,-0.14074,0.00014,10.70942]
[1777156566224,32.51,77645.63,163.7,-0.14073,0.00014,10.70914]
[1777156573396,32.51,77645.63,163.7,-0.14073,0.00014,10.70914]
[1777156577599,32.51,77645.63,163.7,-0.14069,0.00014,10.70697]
[1777156583143,32.5,77647.8,163.7,-0.14034,0.00014,10.68907]
[1777156588178,32.5,77648.2,163.7,-0.14026,0.00014,10.68511]
[1777156598247,32.49,77648.2,163.7,-0.14016,0.00014,10.67726]
[1777156605476,32.49,77648.13,163.7,-0.14016,0.00014,10.67716]
[1777156605504,32.49,77648.13,163.7,-0.14016,0.00014,10.67716]
[1777156607096,32.49,77648.13,163.7,-0.14014,0.00014,10.67613]
[1777156614755,32.49,77648.13,163.7,-0.14012,0.00014,10.67512]
[1777156621411,32.48,77648.13,163.7,-0.14008,0.00014,10.67313]
[1777156626447,32.48,77641.33,163.7,-0.14104,0.00014,10.7216]
[1777156636516,32.47,77641.49,163.7,-0.14097,0.00014,10.71807]
[1777156641552,32.47,77641.03,163.7,-0.14101,0.00014,10.72031]
[1777156646587,32.47,77641.01,163.7,-0.14099,0.00014,10.71937]
[1777156653636,32.46,77640.98,163.7,-0.14091,0.00014,10.71244]
[1777156658670,32.46,77640.87,163.7,-0.14091,0.00014,10.71228]
[1777156660864,32.46,77640.61,163.7,-0.14094,0.00014,10.71399]
[1777156671508,32.46,77639.74,163.7,-0.14103,0.00014,10.71845]
[1777156676797,32.45,77638.53,163.7,-0.14118,0.00014,10.72596]
[1777156678043,32.45,77638.7,163.7,-0.14115,0.00014,10.72454]
[1777156682838,32.45,77626.33,163.7,-0.14292,0.00015,10.81347]
[1777156687874,32.44,77619.61,163.7,-0.14386,0.00015,10.86059]
[1777156693479,32.44,77619.05,163.7,-0.14392,0.00015,10.8635]
[1777156701972,32.43,77619.67,163.7,-0.14374,0.00015,10.8545]
[1777156707115,32.42,77619.51,163.7,-0.14374,0.00015,10.85445]
[1777156712322,32.42,77616.8,163.7,-0.14403,0.00015,10.866]
[1777156718085,32.41,77615.54,163.7,-0.14415,0.00015,10.87214]
[1777156723120,32.4,77615.06,163.7,-0.14418,0.00015,10.87343]
[1777156728154,32.4,77614.72,163.7,-0.14418,0.00015,10.87369]
[1777156733190,32.39,77612.82,163.7,-0.14441,0.00015,10.8849]
[1777156738224,32.38,77612.72,163.7,-0.14438,0.00015,10.88329]
[1777156743263,32.38,77612.81,163.7,-0.14432,0.00015,10.88025]
[1777156753333,32.37,77612.81,163.7,-0.14423,0.00015,10.87556]
[1777156758368,32.36,77612.44,163.7,-0.14423,0.00015,10.87594]
[1777156763403,32.35,77608.3,163.7,-0.1448,0.00015,10.90386]
[1777156768438,32.35,77607.09,163.7,-0.14492,0.00015,10.91018]
[1777156770588,32.34,77606.9,163.7,-0.14494,0.00015,10.91106]
[1777156770675,32.34,77607.14,163.7,-0.1449,0.00015,10.90879]
[1777156776534,32.34,77609.44,163.7,-0.14446,0.00015,10.88402]
[1777156781569,32.33,77608.51,163.7,-0.14456,0.00015,10.88906]
[1777156786605,32.33,77608.57,163.7,-0.14451,0.00015,10.88685]
[1777156791640,32.32,77608.05,163.7,-0.14456,0.00015,10.88886]
[1777156796674,32.32,77607.89,163.7,-0.14454,0.00015,10.88825]
[1777156802717,32.31,77607.69,163.7,-0.14453,0.00015,10.88757]
[1777156807752,32.31,77607.75,163.7,-0.14449,0.00015,10.88536]
[1777156812787,32.3,77608.16,163.7,-0.14439,0.00015,10.88062]
[1777156817821,32.3,77608.27,163.7,-0.14434,0.00015,10.8781]
[1777156822856,32.29,77608.07,163.7,-0.14434,0.00015,10.87786]
[1777156828899,32.29,77608.02,163.7,-0.14431,0.00015,10.87618]
[1777156835209,32.28,77608.33,163.7,-0.14417,0.00015,10.86685]
[1777156840576,32.28,77608.48,163.7,-0.14411,0.00015,10.86348]
[1777156840602,32.28,77608.48,163.7,-0.14411,0.00015,10.86348]
[1777156841591,32.28,77608.5,163.7,-0.1441,0.00015,10.86302]
[1777156841850,32.28,77608.5,163.7,-0.1441,0.00015,10.86302]
[1777156847602,32.27,77608.64,163.7,-0.14405,0.00015,10.86071]
[1777156847603,32.27,77608.64,163.7,-0.14405,0.00015,10.86071]
[1777156847603,32.27,77608.64,163.7,-0.14405,0.00015,10.86071]
[1777156848600,32.27,77608.64,163.7,-0.14403,0.00015,10.85976]
[1777156848838,32.27,77608.64,163.7,-0.14403,0.00015,10.85976]
[1777156855084,32.27,77608.55,163.7,-0.144,0.00015,10.85821]
[1777156860178,32.26,77608.52,163.7,-0.144,0.00015,10.85812]
[1777156860197,32.26,77608.52,163.7,-0.144,0.00015,10.85812]
[1777156861187,32.26,77608.52,163.7,-0.14398,0.00015,10.85686]
[1777156861415,32.26,77608.52,163.7,-0.14398,0.00015,10.85686]
[1777156867167,32.26,77608.39,163.7,-0.14395,0.00015,10.85565]
[1777156876232,32.25,77608.43,163.7,-0.14389,0.00015,10.85259]
[1777156881833,32.25,77608.45,163.7,-0.14388,0.00015,10.85184]
[1777156881853,32.25,77608.45,163.7,-0.14388,0.00015,10.85184]
[1777156882895,32.24,77608.45,163.7,-0.14386,0.00015,10.85063]
[1777156883006,32.24,77608.45,163.7,-0.14386,0.00015,10.85063]
[1777156886648,32.24,77608.45,163.7,-0.14384,0.00015,10.85003]
[1777156892344,32.23,77608.46,163.7,-0.14373,0.00015,10.84157]
[1777156900400,32.23,77608.43,163.7,-0.14369,0.00015,10.83952]
[1777156906182,32.23,77608.45,163.7,-0.14368,0.00015,10.8388]
[1777156906190,32.23,77608.45,163.7,-0.14368,0.00015,10.8388]
[1777156907181,32.22,77608.45,163.7,-0.14366,0.00015,10.83795]
[1777156907424,32.22,77608.45,163.7,-0.14366,0.00015,10.83795]
[1777156913491,32.22,77608.74,163.7,-0.14357,0.00015,10.83357]
[1777156918526,32.22,77608.41,163.7,-0.14359,0.00015,10.83457]
[1777156919191,32.22,77608.41,163.7,-0.14359,0.00015,10.83457]
[1777156919195,32.22,77608.41,163.7,-0.14359,0.00015,10.83457]
[1777156920197,32.22,77608.41,163.7,-0.14359,0.00015,10.83457]
[1777156920293,32.22,77608.41,163.7,-0.14359,0.00015,10.83457]
[1777156926300,32.21,77608.35,163.7,-0.14357,0.00015,10.8336]
[1777156933631,32.2,77608.35,163.7,-0.14352,0.00015,10.8308]
[1777156937500,32.2,77608.28,163.7,-0.14351,0.00015,10.83048]
[1777156937505,32.2,77608.28,163.7,-0.14351,0.00015,10.83048]
[1777156938583,32.2,77608.35,163.7,-0.1435,0.00015,10.82969]
[1777156938730,32.2,77608.35,163.7,-0.1435,0.00015,10.82969]
[1777156944532,32.2,77608.34,163.7,-0.14347,0.00015,10.8281]
[1777156944537,32.2,77608.34,163.7,-0.14347,0.00015,10.8281]
[1777156944554,32.2,77608.34,163.7,-0.14347,0.00015,10.8281]
[1777156945763,32.2,77608.34,163.7,-0.14346,0.00015,10.82782]
[1777156945960,32.2,77608.34,163.7,-0.14346,0.00015,10.82782]
[1777156946260,32.19,77610.99,163.7,-0.14307,0.00015,10.80809]
[1777156947159,32.19,77610.99,163.7,-0.14307,0.00015,10.80809]
[1777156947176,32.19,77610.99,163.7,-0.14307,0.00015,10.80809]
[1777156947730,32.19,77614.22,163.7,-0.14258,0.00015,10.78377]
[1777156952765,32.19,77612.99,163.7,-0.14267,0.00015,10.78543]
[1777156955435,32.19,77612.95,163.7,-0.14266,0.00015,10.78508]
[1777156955534,32.19,77612.95,163.7,-0.14266,0.00015,10.78476]
[1777156961597,32.19,77612.95,163.7,-0.14266,0.00015,10.78476]
[1777156961888,32.19,77612.95,163.7,-0.14266,0.00015,10.78476]
[1777156961890,32.19,77612.95,163.7,-0.14266,0.00015,10.78476]
[1777156962844,32.18,77602.44,163.7,-0.14417,0.00015,10.8606]
[1777156968886,32.18,77602.41,163.7,-0.14414,0.00015,10.85902]
[1777156973921,32.17,77600.5,163.7,-0.14439,0.00015,10.87146]
[1777156978956,32.17,77601.3,163.7,-0.14424,0.00015,10.86395]
[1777156981149,32.17,77601.5,163.7,-0.14421,0.00015,10.86215]
[1777156981977,32.17,77592.74,163.7,-0.14549,0.00015,10.92595]
[1777156983336,32.17,77590.72,163.7,-0.14578,0.00015,10.9404]
[1777156989028,32.16,77590.18,163.7,-0.14581,0.00015,10.9418]
[1777156990876,32.16,77590.18,163.7,-0.14581,0.00015,10.9418]
[1777156990977,32.16,77590.18,163.7,-0.1458,0.00015,10.94095]
[1777156991371,32.16,77590.18,163.7,-0.1458,0.00015,10.94095]
[1777156992049,32.16,77589.92,163.7,-0.14583,0.00015,10.94271]
[1777157000105,32.15,77589.38,163.7,-0.14584,0.00015,10.94328]
[1777157007154,32.14,77589.42,163.7,-0.14578,0.00015,10.94005]
[1777157008400,32.14,77589.42,163.7,-0.14578,0.00015,10.94005]
[1777157011186,32.14,77589.22,163.7,-0.14579,0.00015,10.94028]
[1777157015276,32.13,77589.18,163.7,-0.14572,0.00015,10.93403]
[1777157015377,32.13,77589.18,163.7,-0.14569,0.00015,10.93282]
[1777157021210,32.13,77589.22,163.7,-0.14567,0.00015,10.93189]
[1777157028860,32.13,77589.17,163.7,-0.14567,0.00015,10.93188]
[1777157036357,32.12,77592.23,163.7,-0.14519,0.00015,10.90793]
[1777157043406,32.12,77592.51,163.7,-0.14514,0.00015,10.90523]
[1777157048441,32.12,77590.81,163.7,-0.14538,0.00015,10.91727]
[1777157057503,32.12,77589.98,163.7,-0.14548,0.00015,10.92235]
[1777157062539,32.12,77590.02,163.7,-0.14546,0.00015,10.92136]
[1777157067135,32.11,77590.66,163.7,-0.14536,0.00015,10.91631]
[1777157078655,32.11,77589.96,163.7,-0.14538,0.00015,10.91433]
[1777157083690,32.11,77590.04,163.7,-0.14536,0.00015,10.9132]
[1777157092192,32.11,77590.19,163.7,-0.14532,0.00015,10.91167]
[1777157095396,32.11,77590.74,163.7,-0.14523,0.00015,10.90691]
[1777157095404,32.11,77590.74,163.7,-0.14523,0.00015,10.90691]
[1777157095504,32.11,77590.74,163.7,-0.14523,0.00015,10.90691]
[1777157095774,32.11,77604.75,163.7,-0.14315,0.00015,10.8033]
[1777157096781,32.11,77612.26,163.7,-0.14204,0.00015,10.74778]
[1777157100232,32.1,77615.54,163.7,-0.14156,0.00015,10.72336]
[1777157103216,32.1,77613.2,163.7,-0.14189,0.00015,10.74017]
[1777157103318,32.1,77611.48,163.7,-0.14214,0.00015,10.75267]
[1777157104885,32.1,77600.59,163.7,-0.14374,0.00015,10.833]
[1777157108236,32.1,77601.23,163.7,-0.14365,0.00015,10.82826]
[1777157108294,32.1,77600.68,163.7,-0.14373,0.00015,10.83231]
[1777157108623,32.1,77600.68,163.7,-0.14373,0.00015,10.83231]
[1777157112825,32.11,77592.81,163.7,-0.14491,0.00015,10.89107]
[1777157114133,32.11,77592.89,163.7,-0.1449,0.00015,10.89065]
[1777157118858,32.11,77592.29,163.7,-0.145,0.00015,10.89555]
[1777157124145,32.11,77592.29,163.7,-0.14501,0.00015,10.89602]
[1777157124534,32.11,77592.58,163.7,-0.14498,0.00015,10.89466]
[1777157124636,32.11,77592.58,163.7,-0.14498,0.00015,10.89482]
[1777157130013,32.11,77592.78,163.7,-0.14496,0.00015,10.89358]
[1777157130730,32.11,77592.78,163.7,-0.14496,0.00015,10.89358]
[1777157131020,32.11,77592.85,163.7,-0.14489,0.00015,10.88738]
[1777157132788,32.11,77592.56,163.7,-0.14494,0.00015,10.88968]
[1777157133034,32.11,77593.02,163.7,-0.14487,0.00015,10.88646]
[1777157137804,32.11,77594.11,163.7,-0.14472,0.00015,10.87868]
[1777157138069,32.11,77594.9,163.7,-0.1446,0.00015,10.87293]
[1777157143103,32.12,77595.9,163.7,-0.14447,0.00015,10.86652]
[1777157145345,32.12,77595.21,163.7,-0.14458,0.00015,10.8718]
[1777157146961,32.12,77595.21,163.7,-0.14458,0.00015,10.87199]
[1777157148123,32.12,77595.21,163.7,-0.14459,0.00015,10.87236]
[1777157153226,32.12,77594.91,163.7,-0.14465,0.00015,10.87565]
[1777157158262,32.12,77594.96,163.7,-0.14466,0.00015,10.87616]
[1777157163297,32.13,77594.88,163.7,-0.14469,0.00015,10.87762]
[1777157163548,32.13,77594.88,163.7,-0.14469,0.00015,10.87762]
[1777157170345,32.13,77594.46,163.7,-0.14478,0.00015,10.88187]
[1777157172348,32.13,77594.18,163.7,-0.14482,0.00015,10.88409]
[1777157174364,32.13,77593.83,163.7,-0.14488,0.00015,10.88683]
[1777157179408,32.13,77593.71,163.7,-0.14492,0.00015,10.88878]
[1777157185451,32.13,77593.69,163.7,-0.14494,0.00015,10.88983]
[1777157190486,32.14,77593.76,163.7,-0.14494,0.00015,10.89006]
[1777157195520,32.14,77593.82,163.7,-0.14489,0.00015,10.88463]
[1777157200555,32.14,77593.87,163.7,-0.1449,0.00015,10.88504]
[1777157205591,32.14,77593.99,163.7,-0.14489,0.00015,10.88492]
[1777157207716,32.14,77593.99,163.7,-0.14489,0.00015,10.88492]
[1777157207744,32.14,77593.99,163.7,-0.14489,0.00015,10.88492]
[1777157210047,32.14,77593.99,163.7,-0.1449,0.00015,10.88538]
[1777157210150,32.14,77593.99,163.7,-0.14491,0.00015,10.88568]
[1777157210827,32.14,77593.99,163.7,-0.14491,0.00015,10.88568]
[1777157210853,32.14,77593.99,163.7,-0.14491,0.00015,10.88568]
[1777157212863,32.14,77594.39,163.7,-0.14484,0.00015,10.8825]
[1777157212934,32.14,77594.39,163.7,-0.14484,0.00015,10.8825]
[1777157214488,32.14,77594.39,163.7,-0.14484,0.00015,10.88238]
[1777157219845,32.14,77594.39,163.7,-0.14484,0.00015,10.88226]
[1777157219853,32.14,77594.39,163.7,-0.14484,0.00015,10.88226]
[1777157220193,32.14,77594.39,163.7,-0.14484,0.00015,10.88226]
[1777157220244,32.14,77594.39,163.7,-0.14483,0.00015,10.88158]
[1777157225263,32.14,77594.39,163.7,-0.14483,0.00015,10.88174]
[1777157225364,32.14,77594.39,163.7,-0.14484,0.00015,10.88239]
[1777157231044,32.14,77594.48,163.7,-0.14482,0.00015,10.88129]
[1777157231622,32.14,77594.48,163.7,-0.14482,0.00015,10.88107]
[1777157234980,32.14,77594.48,163.7,-0.14481,0.00015,10.88096]
[1777157234985,32.14,77594.48,163.7,-0.14481,0.00015,10.88096]
[1777157236000,32.14,77594.48,163.7,-0.14481,0.00015,10.88064]
[1777157236141,32.14,77594.48,163.7,-0.14481,0.00015,10.88064]
[1777157236306,32.14,77594.48,163.7,-0.14481,0.00015,10.88064]
[1777157236415,32.14,77594.48,163.7,-0.1448,0.00015,10.88053]
[1777157240071,32.14,77594.48,163.7,-0.14481,0.00015,10.88086]
[1777157240125,32.14,77594.48,163.7,-0.14482,0.00015,10.88119]
[1777157246881,32.14,77594.61,163.7,-0.14478,0.00015,10.87947]
[1777157252519,32.14,77594.61,163.7,-0.14472,0.00015,10.87329]
[1777157256926,32.14,77594.61,163.7,-0.14471,0.00015,10.87318]
[1777157256933,32.14,77594.61,163.7,-0.14471,0.00015,10.87318]
[1777157257925,32.14,77594.61,163.7,-0.1447,0.00015,10.87266]
[1777157257948,32.14,77594.61,163.7,-0.1447,0.00015,10.87266]
[1777157265696,32.14,77594.51,163.7,-0.14471,0.00015,10.87308]
[1777157271100,32.13,77595.74,163.7,-0.14451,0.00015,10.86289]
[1777157277141,32.13,77595.98,163.7,-0.14446,0.00015,10.86059]
[1777157281028,32.13,77596.7,163.7,-0.14435,0.00015,10.8552]
[1777157286205,32.13,77602.36,163.7,-0.14351,0.00015,10.81306]
[1777157287679,32.13,77602.54,163.7,-0.14348,0.00015,10.81171]
[1777157288219,32.13,77602.36,163.7,-0.14351,0.00015,10.81301]
[1777157291203,32.13,77602.45,163.7,-0.1435,0.00015,10.81259]
[1777157291254,32.13,77602.45,163.7,-0.1435,0.00015,10.81259]
[1777157291304,32.13,77602.45,163.7,-0.14351,0.00015,10.81307]
[1777157297281,32.13,77602.48,163.7,-0.1435,0.00015,10.81266]
[1777157297710,32.13,77602.48,163.7,-0.1435,0.00015,10.81266]
[1777157298289,32.13,77602.49,163.7,-0.1435,0.00015,10.81254]
[1777157301599,32.13,77602.02,163.7,-0.14358,0.00015,10.81668]
[1777157306173,32.14,77602.11,163.7,-0.14358,0.00015,10.8169]
[1777157312386,32.14,77602.63,163.7,-0.14348,0.00015,10.80884]
[1777157313930,32.14,77602.63,163.7,-0.14348,0.00015,10.80884]
[1777157319435,32.14,77598.95,163.7,-0.14405,0.00015,10.83724]
[1777157324796,32.15,77599.01,163.7,-0.14405,0.00015,10.83767]
[1777157330761,32.15,77599.02,163.7,-0.14407,0.00015,10.83828]
[1777157336558,32.15,77595.11,163.7,-0.14467,0.00015,10.86831]
[1777157341593,32.15,77594.2,163.7,-0.14482,0.00015,10.87568]
[1777157346628,32.16,77589.74,163.7,-0.14551,0.00015,10.90988]
[1777157351664,32.17,77578.31,163.7,-0.14729,0.00015,10.99775]
[1777157352632,32.17,77578.31,163.7,-0.14729,0.00015,10.99775]
[1777157358607,32.17,77577.33,163.7,-0.14743,0.00015,11.00474]
[1777157364213,32.17,77577.4,163.7,-0.14742,0.00015,11.00419]
[1777157371242,32.17,77577.46,163.7,-0.14741,0.00015,11.00367]
[1777157376839,32.17,77577.1,163.7,-0.14741,0.00015,11.00087]
[1777157381874,32.17,77576.56,163.7,-0.14749,0.00015,11.00505]
[1777157388925,32.17,77576.41,163.7,-0.14752,0.00015,11.00643]
[1777157393960,32.17,77576.47,163.7,-0.14752,0.00015,11.00621]
[1777157399381,32.17,77575.47,163.7,-0.14767,0.00015,11.01376]
[1777157405037,32.17,77575.04,163.7,-0.14774,0.00015,11.01718]
[1777157410071,32.17,77575.1,163.7,-0.14774,0.00015,11.01693]
[1777157415198,32.17,77575.07,163.7,-0.14774,0.00015,11.01719]
[1777157420725,32.17,77575.08,163.7,-0.14775,0.00015,11.01743]
[1777157421625,32.17,77575.08,163.7,-0.14775,0.00015,11.01743]
[1777157430394,32.17,77575.02,163.7,-0.14777,0.00015,11.01867]
[1777157434577,32.17,77574.74,163.7,-0.14776,0.00015,11.01537]
[1777157434662,32.17,77574.78,163.7,-0.14776,0.00015,11.01517]
[1777157435756,32.18,77571.65,163.7,-0.14823,0.00015,11.0385]
[1777157436050,32.18,77571.65,163.7,-0.14823,0.00015,11.0385]
[1777157441290,32.18,77570.43,163.7,-0.14845,0.00015,11.04899]
[1777157442228,32.18,77570.43,163.7,-0.14845,0.00015,11.04899]
[1777157442609,32.18,77570.43,163.7,-0.14845,0.00015,11.04899]
[1777157442609,32.18,77570.43,163.7,-0.14845,0.00015,11.04899]
[1777157442648,32.18,77570.43,163.7,-0.14845,0.00015,11.04899]
[1777157444297,32.18,77568.88,163.7,-0.14869,0.00015,11.0609]
[1777157449348,32.18,77568.02,163.7,-0.14885,0.00015,11.06855]
[1777157452536,32.19,77568.02,163.7,-0.14886,0.00015,11.06899]
[1777157452937,32.19,77567.95,163.7,-0.14887,0.00015,11.06973]
[1777157456657,32.19,77566.38,163.7,-0.14912,0.00015,11.08192]
[1777157458716,32.19,77563.03,163.7,-0.14964,0.00015,11.10694]
[1777157467474,32.19,77561.79,163.7,-0.14985,0.00015,11.11746]
[1777157468284,32.19,77561.79,163.7,-0.14985,0.00015,11.11746]
[1777157471496,32.19,77561.74,163.7,-0.14987,0.00015,11.11817]
[1777157475770,32.19,77561.6,163.7,-0.1499,0.00015,11.11972]
[1777157481524,32.2,77561.7,163.7,-0.14989,0.00015,11.11935]
[1777157489354,32.2,77560.6,163.7,-0.15007,0.00015,11.12797]
[1777157495672,32.2,77562.19,163.7,-0.14978,0.00015,11.11113]
[1777157501263,32.2,77562.21,163.7,-0.14978,0.00015,11.11105]
[1777157506749,32.2,77562.78,163.7,-0.14971,0.00015,11.1075]
[1777157507218,32.2,77562.78,163.7,-0.14971,0.00015,11.1075]
[1777157512792,32.2,77560.71,163.7,-0.15003,0.00015,11.12302]
[1777157521855,32.2,77559.54,163.7,-0.15021,0.00015,11.13185]
[1777157528903,32.2,77559.54,163.7,-0.15021,0.00015,11.13195]
[1777157536960,32.2,77559.46,163.7,-0.15022,0.00015,11.13265]
[1777157542945,32.2,77559.34,163.7,-0.15024,0.00015,11.13355]
[1777157552523,32.2,77558.54,163.7,-0.15037,0.00015,11.13951]
[1777157558111,32.2,77558.54,163.7,-0.15031,0.00015,11.13378]
[1777157562736,32.2,77558.54,163.7,-0.15031,0.00015,11.13378]
[1777157562738,32.2,77558.54,163.7,-0.15031,0.00015,11.13381]
[1777157568182,32.2,77558.54,163.7,-0.15028,0.00015,11.1324]
[1777157573216,32.2,77558.54,163.7,-0.15026,0.00015,11.13127]
[1777157579259,32.19,77559.06,163.7,-0.15015,0.00015,11.12609]
[1777157580792,32.19,77559.06,163.7,-0.15015,0.00015,11.12609]
[1777157580843,32.19,77559.06,163.7,-0.15015,0.00015,11.12609]
[1777157581503,32.19,77558.62,163.7,-0.15021,0.00015,11.12911]
[1777157582979,32.19,77558.62,163.7,-0.15021,0.00015,11.12889]
[1777157583440,32.19,77558.62,163.7,-0.15021,0.00015,11.12889]
[1777157591017,32.19,77558.76,163.7,-0.15015,0.00015,11.12587]
[1777157600818,32.18,77558.75,163.7,-0.15013,0.00015,11.1253]
[1777157613117,32.18,77558.79,163.7,-0.15008,0.00015,11.12289]
[1777157613145,32.18,77558.79,163.7,-0.15008,0.00015,11.12289]
[1777157621588,32.17,77558.79,163.7,-0.14998,0.00015,11.11488]
[1777157621603,32.17,77558.79,163.7,-0.14995,0.00015,11.11353]
[1777157625267,32.17,77558.79,163.7,-0.14995,0.00015,11.11363]
[1777157625278,32.17,77558.79,163.7,-0.14995,0.00015,11.11363]
[1777157625582,32.17,77560.37,163.7,-0.14972,0.00015,11.10207]
[1777157633637,32.17,77560.57,163.7,-0.14968,0.00015,11.10009]
[1777157635835,32.17,77561.27,163.7,-0.14957,0.00015,11.09489]
[1777157645028,32.17,77561.63,163.7,-0.14951,0.00015,11.09206]
[1777157646134,32.17,77561.63,163.7,-0.14951,0.00015,11.09205]
[1777157646139,32.17,77561.63,163.7,-0.14951,0.00015,11.09205]
[1777157646236,32.17,77561.63,163.7,-0.14951,0.00015,11.09204]
[1777157658813,32.17,77561.67,163.7,-0.14954,0.00015,11.09336]
[1777157663887,32.17,77561.67,163.7,-0.14954,0.00015,11.09336]
[1777157664677,32.17,77561.67,163.7,-0.14955,0.00015,11.09412]
[1777157664881,32.17,77561.67,163.7,-0.14955,0.00015,11.09426]
[1777157670819,32.17,77561.67,163.7,-0.14956,0.00015,11.09442]
[1777157676960,32.18,77561.59,163.7,-0.14952,0.00015,11.08971]
[1777157684013,32.18,77559.42,163.7,-0.14986,0.00015,11.10615]
[1777157687066,32.18,77559.42,163.7,-0.14986,0.00015,11.10625]
[1777157687070,32.18,77559.42,163.7,-0.14986,0.00015,11.10625]
[1777157687165,32.18,77559.42,163.7,-0.14986,0.00015,11.10629]
[1777157689229,32.18,77552.59,163.7,-0.1509,0.00015,11.15666]
[1777157689247,32.18,77552.59,163.7,-0.1509,0.00015,11.15666]
[1777157690585,32.18,77564.03,163.7,-0.14917,0.00015,11.07269]
[1777157694609,32.18,77566.58,163.7,-0.14879,0.00015,11.05432]
[1777157694610,32.18,77566.58,163.7,-0.14879,0.00015,11.05432]
[1777157695043,32.18,77566.62,163.7,-0.14879,0.00015,11.05447]
[1777157695178,32.18,77569.66,163.7,-0.14833,0.00015,11.03209]
[1777157701961,32.18,77571.32,163.7,-0.14809,0.00015,11.02012]
[1777157701973,32.18,77571.32,163.7,-0.14809,0.00015,11.02012]
[1777157702065,32.18,77570.94,163.7,-0.14815,0.00015,11.02308]
[1777157702258,32.18,77570.94,163.7,-0.14815,0.00015,11.02308]
[1777157703306,32.18,77587.9,163.7,-0.14561,0.00015,10.89844]
[1777157709352,32.18,77584.25,163.7,-0.14617,0.00015,10.92579]
[1777157710908,32.18,77583.79,163.7,-0.14624,0.00015,10.92962]
[1777157711551,32.18,77583.9,163.7,-0.14623,0.00015,10.92881]
[1777157713003,32.19,77583.92,163.7,-0.14623,0.00015,10.92894]
[1777157713726,32.19,77583.92,163.7,-0.14623,0.00015,10.92894]
[1777157714031,32.19,77584.14,163.7,-0.1462,0.00015,10.9276]
[1777157715026,32.19,77584.14,163.7,-0.1462,0.00015,10.9276]
[1777157719625,32.19,77584.05,163.7,-0.14623,0.00015,10.92881]
[1777157725300,32.19,77584.1,163.7,-0.14624,0.00015,10.9295]
[1777157731139,32.19,77584.97,163.7,-0.14612,0.00015,10.92363]
[1777157732584,32.19,77584.97,163.7,-0.14607,0.00015,10.91816]
[1777157732964,32.19,77584.97,163.7,-0.14607,0.00015,10.91816]
[1777157738391,32.2,77583.78,163.7,-0.14626,0.00015,10.92783]
[1777157743218,32.2,77583.73,163.7,-0.14628,0.00015,10.92858]
[1777157743523,32.2,77583.73,163.7,-0.14628,0.00015,10.92858]
[1777157751481,32.2,77583.73,163.7,-0.1463,0.00015,10.92985]
[1777157754404,32.2,77583.73,163.7,-0.1463,0.00015,10.92985]
[1777157761551,32.2,77583.73,163.7,-0.14633,0.00015,10.93109]
[1777157768601,32.21,77583.76,163.7,-0.14634,0.00015,10.93173]
[1777157775675,32.21,77583.73,163.7,-0.14636,0.00015,10.93244]
[1777157781691,32.21,77583.72,163.7,-0.14638,0.00015,10.9336]
[1777157788741,32.21,77583.79,163.7,-0.14638,0.00015,10.93392]
[1777157797804,32.21,77583.7,163.7,-0.14636,0.00015,10.92994]
[1777157802839,32.22,77583.82,163.7,-0.14635,0.00015,10.92968]
[1777157808880,32.22,77583.72,163.7,-0.14638,0.00015,10.93116]
[1777157811602,32.22,77583.67,163.7,-0.1464,0.00015,10.93178]
[1777157816992,32.22,77583.9,163.7,-0.14638,0.00015,10.93071]
[1777157822606,32.22,77583.82,163.7,-0.1464,0.00015,10.93203]
[1777157823257,32.22,77583.82,163.7,-0.1464,0.00015,10.93215]
[1777157830028,32.23,77583.82,163.7,-0.14642,0.00015,10.93299]
[1777157834872,32.23,77583.94,163.7,-0.14641,0.00015,10.93246]
[1777157843123,32.23,77583.94,163.7,-0.14643,0.00015,10.93364]
[1777157849166,32.23,77584.0,163.7,-0.14644,0.00015,10.9339]
[1777157850148,32.23,77584.0,163.7,-0.14644,0.00015,10.9339]
[1777157851530,32.23,77583.76,163.7,-0.14648,0.00015,10.93578]
[1777157852716,32.23,77583.76,163.7,-0.14642,0.00015,10.93026]
[1777157858468,32.23,77583.88,163.7,-0.14642,0.00015,10.9301]
[1777157860383,32.23,77583.79,163.7,-0.14643,0.00015,10.93089]
[1777157865504,32.24,77583.79,163.7,-0.14644,0.00015,10.93112]
[1777157868440,32.24,77583.84,163.7,-0.14645,0.00015,10.93147]
[1777157873601,32.24,77583.89,163.7,-0.14645,0.00015,10.9318]
[1777157880383,32.24,77583.83,163.7,-0.14648,0.00015,10.9331]
[1777157887410,32.24,77583.8,163.7,-0.14649,0.00015,10.93369]
[1777157887419,32.24,77583.8,163.7,-0.14649,0.00015,10.93369]
[1777157887487,32.24,77583.8,163.7,-0.1465,0.00015,10.9343]
[1777157888298,32.24,77583.8,163.7,-0.1465,0.00015,10.9343]
[1777157890020,32.24,77583.8,163.7,-0.1465,0.00015,10.93415]
[1777157890618,32.24,77583.66,163.7,-0.14652,0.00015,10.93503]
[1777157892606,32.24,77583.89,163.7,-0.14648,0.00015,10.93304]
[1777157894932,32.24,77581.58,163.7,-0.14682,0.00015,10.94985]
[1777157894992,32.24,77581.94,163.7,-0.14676,0.00015,10.94688]
[1777157895881,32.24,77581.94,163.7,-0.14676,0.00015,10.94688]
[1777157895982,32.24,77583.85,163.7,-0.14647,0.00015,10.93296]
[1777157897831,32.24,77583.7,163.7,-0.14649,0.00015,10.93391]
[1777157897932,32.24,77583.69,163.7,-0.14649,0.00015,10.93383]
[1777157898413,32.24,77583.69,163.7,-0.14649,0.00015,10.93383]
[1777157898509,32.24,77584.14,163.7,-0.14643,0.00015,10.93064]
[1777157903544,32.24,77584.11,163.7,-0.14642,0.00015,10.93012]
[1777157909586,32.24,77583.99,163.7,-0.14642,0.00015,10.93011]
[1777157914620,32.23,77583.78,163.7,-0.14637,0.00015,10.92515]
[1777157919656,32.23,77584.01,163.7,-0.14633,0.00015,10.92275]
[1777157925095,32.23,77584.13,163.7,-0.1463,0.00015,10.9213]
[1777157925104,32.23,77584.13,163.7,-0.1463,0.00015,10.9213]
[1777157925140,32.23,77584.13,163.7,-0.1463,0.00015,10.9213]
[1777157925187,32.23,77584.13,163.7,-0.1463,0.00015,10.9213]
[1777157926095,32.23,77584.13,163.7,-0.14629,0.00015,10.92116]
[1777157926186,32.23,77584.13,163.7,-0.14629,0.00015,10.92116]
[1777157931740,32.23,77583.64,163.7,-0.14635,0.00015,10.92378]
[1777157937781,32.23,77583.56,163.7,-0.14634,0.00015,10.92348]
[1777157942817,32.22,77579.1,163.7,-0.14699,0.00015,10.9555]
[1777157945645,32.22,77578.56,163.7,-0.14707,0.00015,10.95908]
[1777157950991,32.22,77578.52,163.7,-0.14706,0.00015,10.95859]
[1777157951003,32.22,77578.52,163.7,-0.14706,0.00015,10.95859]
[1777157952001,32.22,77578.39,163.7,-0.14707,0.00015,10.95915]
[1777157952158,32.22,77578.39,163.7,-0.14707,0.00015,10.95915]
[1777157955072,32.22,77578.85,163.7,-0.14699,0.00015,10.95518]
[1777157955677,32.22,77578.51,163.7,-0.14704,0.00015,10.95749]
[1777157958976,32.22,77578.63,163.7,-0.14701,0.00015,10.95603]
[1777157959445,32.22,77578.63,163.7,-0.147,0.00015,10.95584]
[1777157959467,32.22,77578.63,163.7,-0.147,0.00015,10.95584]
[1777157960497,32.21,77578.44,163.7,-0.14703,0.00015,10.95705]
[1777157960543,32.21,77578.44,163.7,-0.14703,0.00015,10.95705]
[1777157961315,32.21,77578.58,163.7,-0.147,0.00015,10.95584]
[1777157962958,32.21,77578.49,163.7,-0.147,0.00015,10.95563]
[1777157965408,32.21,77578.55,163.7,-0.14697,0.00015,10.95432]
[1777157970960,32.2,77577.2,163.7,-0.14713,0.00015,10.96213]
[1777157977056,32.2,77577.68,163.7,-0.14694,0.00015,10.94987]
[1777157981295,32.19,77578.99,163.7,-0.14673,0.00015,10.93943]
[1777157982092,32.19,77578.97,163.7,-0.14671,0.00015,10.93867]
[1777157984389,32.19,77578.97,163.7,-0.14671,0.00015,10.93867]
[1777157984392,32.19,77578.97,163.7,-0.14671,0.00015,10.93842]
[1777157990372,32.19,77578.97,163.7,-0.14671,0.00015,10.93842]
[1777157991154,32.18,77578.87,163.7,-0.14667,0.00015,10.93667]
[1777157991794,32.18,77578.87,163.7,-0.14667,0.00015,10.93667]
[1777157993096,32.18,77578.83,163.7,-0.14668,0.00015,10.93683]
[1777157994609,32.18,77572.96,163.7,-0.14755,0.00015,10.97975]
[1777157995184,32.18,77569.29,163.7,-0.1481,0.00015,11.00657]
[1777157997198,32.18,77578.87,163.7,-0.14666,0.00015,10.93618]
[1777158002233,32.18,77582.27,163.7,-0.14617,0.00015,10.91187]
[1777158003789,32.18,77583.13,163.7,-0.14604,0.00015,10.9057]
[1777158003955,32.18,77583.13,163.7,-0.14604,0.00015,10.9057]
[1777158004247,32.18,77583.01,163.7,-0.14606,0.00015,10.90676]
[1777158009281,32.18,77582.87,163.7,-0.14608,0.00015,10.90726]
[1777158010530,32.18,77582.34,163.7,-0.14615,0.00015,10.91106]
[1777158016373,32.18,77582.16,163.7,-0.14617,0.00015,10.91169]
[1777158017077,32.18,77582.16,163.7,-0.14617,0.00015,10.91169]
[1777158023379,32.18,77582.6,163.7,-0.14608,0.00015,10.90765]
[1777158028415,32.18,77583.58,163.7,-0.14593,0.00015,10.89988]
[1777158030532,32.18,77583.84,163.7,-0.14589,0.00015,10.89786]
[1777158031489,32.18,77583.55,163.7,-0.14592,0.00015,10.89979]
[1777158037477,32.18,77584.11,163.7,-0.14577,0.00015,10.88933]
[1777158040649,32.17,77584.37,163.7,-0.14573,0.00015,10.88722]
[1777158041794,32.17,77582.66,163.7,-0.14598,0.00015,10.89961]
[1777158043309,32.17,77580.21,163.7,-0.14634,0.00015,10.91752]
[1777158044020,32.17,77578.66,163.7,-0.14657,0.00015,10.92893]
[1777158044275,32.17,77578.66,163.7,-0.14657,0.00015,10.92893]
[1777158044526,32.17,77578.33,163.7,-0.14662,0.00015,10.93134]
[1777158049167,32.17,77577.01,163.7,-0.14683,0.00015,10.94141]
[1777158049269,32.18,77577.0,163.7,-0.14683,0.00015,10.9417]
[1777158054597,32.17,77577.17,163.7,-0.14679,0.00015,10.93949]
[1777158055533,32.17,77577.17,163.7,-0.14679,0.00015,10.93949]
[1777158056220,32.17,77577.17,163.7,-0.14679,0.00015,10.93949]
[1777158062170,32.17,77577.05,163.7,-0.14679,0.00015,10.93947]
[1777158062174,32.17,77577.05,163.7,-0.14679,0.00015,10.93947]
[1777158062230,32.17,77576.91,163.7,-0.14681,0.00015,10.94035]
[1777158065557,32.17,77572.7,163.7,-0.14744,0.00015,10.9712]
[1777158066175,32.17,77572.7,163.7,-0.14744,0.00015,10.9712]
[1777158066515,32.17,77572.4,163.7,-0.14748,0.00015,10.97334]
[1777158071232,32.17,77570.02,163.7,-0.14785,0.00015,10.99115]
[1777158072697,32.17,77568.65,163.7,-0.14805,0.00015,11.00133]
[1777158072700,32.17,77568.65,163.7,-0.14805,0.00015,11.00133]
[1777158072946,32.17,77568.65,163.7,-0.14805,0.00015,11.00133]
[1777158074753,32.17,77567.72,163.7,-0.1482,0.00015,11.00826]
[1777158082173,32.17,77566.48,163.7,-0.14839,0.00015,11.01754]
[1777158082175,32.17,77566.48,163.7,-0.14839,0.00015,11.01754]
[1777158082275,32.17,77566.48,163.7,-0.14839,0.00015,11.0176]
[1777158082996,32.17,77566.48,163.7,-0.14839,0.00015,11.0176]
[1777158088836,32.17,77563.45,163.7,-0.14881,0.00015,11.03811]
[1777158089787,32.17,77563.45,163.7,-0.14881,0.00015,11.03811]
[1777158091818,32.16,77564.21,163.7,-0.14868,0.00015,11.03198]
[1777158094502,32.16,77567.99,163.7,-0.14804,0.00015,10.99761]
[1777158101927,32.16,77568.83,163.7,-0.14788,0.00015,10.98972]
[1777158107970,32.15,77568.95,163.7,-0.14783,0.00015,10.98755]
[1777158113005,32.15,77568.92,163.7,-0.14782,0.00015,10.9867]
[1777158120270,32.15,77569.05,163.7,-0.14779,0.00015,10.98553]
[1777158120304,32.15,77569.05,163.7,-0.14779,0.00015,10.98553]
[1777158120311,32.15,77569.05,163.7,-0.14779,0.00015,10.98553]
[1777158121307,32.15,77569.12,163.7,-0.14776,0.00015,10.98378]
[1777158121486,32.15,77569.34,163.7,-0.14772,0.00015,10.98196]
[1777158122706,32.15,77569.34,163.7,-0.14771,0.00015,10.98177]
[1777158123512,32.15,77569.37,163.7,-0.14771,0.00015,10.98135]
[1777158125957,32.15,77569.41,163.7,-0.1477,0.00015,10.98086]
[1777158126901,32.14,77569.41,163.7,-0.14769,0.00015,10.98047]
[1777158127915,32.14,77569.41,163.7,-0.14768,0.00015,10.98028]
[1777158133144,32.14,77569.45,163.7,-0.14766,0.00015,10.97885]
[1777158138179,32.14,77569.17,163.7,-0.14768,0.00015,10.97999]
[1777158141129,32.14,77569.0,163.7,-0.1477,0.00015,10.98106]
[1777158147242,32.13,77569.05,163.7,-0.14766,0.00015,10.97922]
[1777158152451,32.13,77569.88,163.7,-0.14746,0.00015,10.96645]
[1777158159326,32.13,77570.48,163.7,-0.14735,0.00015,10.96077]
[1777158164361,32.13,77568.95,163.7,-0.14756,0.00015,10.97105]
[1777158169397,32.12,77566.43,163.7,-0.14791,0.00015,10.98848]
[1777158172918,32.12,77565.85,163.7,-0.14799,0.00015,10.99201]
[1777158173640,32.12,77566.08,163.7,-0.14795,0.00015,10.99006]
[1777158174129,32.12,77566.08,163.7,-0.14795,0.00015,10.99006]
[1777158179589,32.12,77566.24,163.7,-0.1479,0.00015,10.9877]
[1777158179589,32.12,77566.24,163.7,-0.1479,0.00015,10.9877]
[1777158179715,32.12,77566.24,163.7,-0.1479,0.00015,10.9877]
[1777158180604,32.11,77566.24,163.7,-0.14789,0.00015,10.98725]
[1777158180915,32.11,77566.24,163.7,-0.14789,0.00015,10.98725]
[1777158181271,32.11,77566.24,163.7,-0.14789,0.00015,10.98725]
[1777158186516,32.11,77563.91,163.7,-0.14822,0.00015,11.00309]
[1777158188198,32.11,77563.91,163.7,-0.14822,0.00015,11.00309]
[1777158191751,32.11,77561.21,163.7,-0.14861,0.00015,11.02207]
[1777158191774,32.11,77561.14,163.7,-0.14861,0.00015,11.02209]
[1777158193608,32.11,77561.14,163.7,-0.14861,0.00015,11.02209]
[1777158199214,32.11,77561.14,163.7,-0.14861,0.00015,11.02213]
[1777158200685,32.11,77561.07,163.7,-0.14862,0.00015,11.02275]
[1777158201961,32.11,77561.07,163.7,-0.14862,0.00015,11.02279]
[1777158205034,32.11,77561.04,163.7,-0.14863,0.00015,11.02304]
[1777158206908,32.11,77561.04,163.7,-0.14863,0.00015,11.02311]
[1777158211324,32.11,77561.08,163.7,-0.14862,0.00015,11.0229]
[1777158211487,32.11,77561.08,163.7,-0.14862,0.00015,11.0229]
[1777158212778,32.11,77559.34,163.7,-0.14883,0.00015,11.03004]
[1777158218190,32.11,77558.1,163.7,-0.14902,0.00015,11.03925]
[1777158218194,32.11,77558.1,163.7,-0.14902,0.00015,11.03925]
[1777158231835,32.11,77558.16,163.7,-0.14901,0.00015,11.03878]
[1777158241905,32.11,77558.16,163.7,-0.14901,0.00015,11.03874]
[1777158245828,32.11,77558.27,163.7,-0.14899,0.00015,11.03792]
[1777158250968,32.11,77557.81,163.7,-0.14906,0.00015,11.04126]
[1777158256008,32.11,77552.31,163.7,-0.14989,0.00015,11.08158]
[1777158258731,32.11,77552.31,163.7,-0.14989,0.00015,11.08158]
[1777158264060,32.11,77562.22,163.7,-0.14838,0.00015,11.00816]
[1777158268132,32.11,77562.37,163.7,-0.14836,0.00015,11.00708]
[1777158268653,32.11,77562.31,163.7,-0.14837,0.00015,11.00754]
[1777158273249,32.11,77570.54,163.7,-0.14707,0.00015,10.94128]
[1777158277154,32.11,77578.3,163.7,-0.14591,0.00015,10.88457]
[1777158278822,32.11,77576.73,163.7,-0.14615,0.00015,10.89634]
[1777158278840,32.11,77576.73,163.7,-0.14615,0.00015,10.89634]
[1777158278863,32.11,77576.73,163.7,-0.14615,0.00015,10.89634]
[1777158278899,32.11,77576.73,163.7,-0.14615,0.00015,10.89634]
[1777158279037,32.11,77576.73,163.7,-0.14615,0.00015,10.89634]
[1777158279194,32.11,77576.73,163.7,-0.14615,0.00015,10.89634]
[1777158279292,32.11,77582.55,163.7,-0.14528,0.00015,10.8536]
[1777158279818,32.11,77582.55,163.7,-0.14528,0.00015,10.8536]
[1777158279852,32.11,77582.55,163.7,-0.14528,0.00015,10.8536]
[1777158280048,32.11,77582.55,163.7,-0.14528,0.00015,10.8536]
[1777158280175,32.11,77593.28,163.7,-0.14368,0.00015,10.77449]
[1777158281267,32.11,77593.28,163.7,-0.14368,0.00015,10.77449]
[1777158283434,32.11,77593.71,163.7,-0.14362,0.00015,10.77144]
[1777158283532,32.11,77593.71,163.7,-0.14362,0.00015,10.77144]
[1777158289086,32.11,77594.27,163.7,-0.14355,0.00015,10.76769]
[1777158292198,32.11,77594.53,163.7,-0.14351,0.00015,10.76594]
[1777158297298,32.11,77594.38,163.7,-0.14354,0.00015,10.76732]
[1777158301458,32.11,77594.11,163.7,-0.14358,0.00015,10.76938]
[1777158307367,32.11,77592.94,163.7,-0.14376,0.00015,10.77825]
[1777158316432,32.11,77592.79,163.7,-0.14378,0.00015,10.77941]
[1777158322378,32.11,77592.54,163.7,-0.14382,0.00015,10.78123]
[1777158322605,32.11,77592.54,163.7,-0.14382,0.00015,10.78123]
[1777158322631,32.11,77592.54,163.7,-0.14382,0.00015,10.78123]
[1777158323711,32.11,77592.87,163.7,-0.14377,0.00015,10.77878]
[1777158323914,32.11,77592.87,163.7,-0.14377,0.00015,10.77878]
[1777158324128,32.11,77592.87,163.7,-0.14377,0.00015,10.77878]
[1777158324141,32.11,77592.87,163.7,-0.14377,0.00015,10.77878]
[1777158330529,32.11,77592.96,163.7,-0.14374,0.00015,10.77732]
[1777158331983,32.11,77592.96,163.7,-0.14374,0.00015,10.77732]
[1777158333769,32.11,77592.93,163.7,-0.14368,0.00015,10.77152]
[1777158333778,32.11,77592.93,163.7,-0.14368,0.00015,10.77152]
[1777158334884,32.11,77592.93,163.7,-0.14368,0.00015,10.7714]
[1777158335100,32.11,77592.93,163.7,-0.14368,0.00015,10.7714]
[1777158340599,32.11,77592.8,163.7,-0.14368,0.00015,10.77148]
[1777158347648,32.11,77593.18,163.7,-0.1436,0.00015,10.76778]
[1777158349613,32.11,77593.18,163.7,-0.1436,0.00015,10.76778]
[1777158349618,32.11,77593.18,163.7,-0.1436,0.00015,10.76778]
[1777158350708,32.1,77592.89,163.7,-0.14364,0.00015,10.76966]
[1777158350903,32.1,77592.89,163.7,-0.14364,0.00015,10.76966]
[1777158351969,32.1,77592.93,163.7,-0.14363,0.00015,10.76911]
[1777158357722,32.1,77590.66,163.7,-0.14395,0.00015,10.78497]
[1777158361215,32.1,77590.77,163.7,-0.14393,0.00015,10.78389]
[1777158363952,32.1,77590.73,163.7,-0.14393,0.00015,10.78391]
[1777158363970,32.1,77590.73,163.7,-0.14393,0.00015,10.78391]
[1777158364996,32.1,77590.8,163.7,-0.14391,0.00015,10.783]
[1777158365161,32.1,77590.8,163.7,-0.14391,0.00015,10.783]
[1777158367391,32.1,77590.8,163.7,-0.14391,0.00015,10.78288]
[1777158367404,32.1,77590.8,163.7,-0.1439,0.00015,10.78263]
[1777158372827,32.1,77589.42,163.7,-0.14411,0.00015,10.79283]
[1777158375698,32.1,77589.39,163.7,-0.14411,0.00015,10.79305]
[1777158380882,32.1,77589.54,163.7,-0.14409,0.00015,10.79196]
[1777158385918,32.1,77589.49,163.7,-0.1441,0.00015,10.79241]
[1777158390954,32.1,77589.6,163.7,-0.14409,0.00015,10.7917]
[1777158395989,32.1,77590.11,163.7,-0.14395,0.00015,10.78226]
[1777158401024,32.1,77590.8,163.7,-0.14385,0.00015,10.77727]
[1777158405489,32.1,77596.17,163.7,-0.14306,0.00015,10.7378]
[1777158411093,32.1,77600.37,163.7,-0.14245,0.00015,10.7076]
[1777158416129,32.1,77601.9,163.7,-0.14224,0.00015,10.697]
[1777158421163,32.1,77601.87,163.7,-0.14226,0.00015,10.69788]
[1777158425334,32.11,77602.1,163.7,-0.14223,0.00015,10.69656]
[1777158426770,32.11,77603.75,163.7,-0.14199,0.00015,10.68465]
[1777158432241,32.11,77603.84,163.7,-0.14199,0.00015,10.68475]
[1777158434047,32.11,77603.88,163.7,-0.14199,0.00015,10.68457]
[1777158434058,32.11,77603.88,163.7,-0.14199,0.00015,10.68457]
[1777158435433,32.11,77604.0,163.7,-0.14197,0.00015,10.6838]
[1777158441304,32.11,77605.26,163.7,-0.1418,0.00015,10.67528]
[1777158446339,32.11,77605.33,163.7,-0.1418,0.00015,10.67525]
[1777158451374,32.11,77606.47,163.7,-0.14158,0.00015,10.66155]
[1777158458423,32.12,77605.98,163.7,-0.14167,0.00015,10.66582]
[1777158463459,32.12,77606.08,163.7,-0.14166,0.00015,10.66547]
[1777158468494,32.12,77606.03,163.7,-0.14168,0.00015,10.6662]
[1777158472023,32.12,77606.4,163.7,-0.14163,0.00015,10.66368]
[1777158472073,32.12,77606.4,163.7,-0.14163,0.00015,10.66368]
[1777158473472,32.12,77606.26,163.7,-0.14165,0.00015,10.66478]
[1777158478563,32.12,77606.11,163.7,-0.14168,0.00015,10.66626]
[1777158480695,32.12,77606.11,163.7,-0.14168,0.00015,10.66626]
[1777158481565,32.12,77606.11,163.7,-0.14168,0.00015,10.66637]
[1777158482753,32.12,77606.11,163.7,-0.14168,0.00015,10.66642]
[1777158483599,32.12,77606.29,163.7,-0.14165,0.00015,10.66502]
[1777158488633,32.12,77607.54,163.7,-0.14146,0.00015,10.6552]
[1777158493669,32.12,77607.05,163.7,-0.14152,0.00015,10.65822]
[1777158498704,32.11,77606.56,163.7,-0.14158,0.00015,10.66122]
[1777158503739,32.11,77607.47,163.7,-0.14143,0.00015,10.65391]
[1777158505781,32.11,77607.48,163.7,-0.14143,0.00015,10.65373]
[1777158510787,32.11,77612.42,163.7,-0.14069,0.00015,10.61686]
[1777158512639,32.11,77616.17,163.7,-0.14008,0.00015,10.58342]
[1777158514986,32.11,77616.08,163.7,-0.14009,0.00015,10.58386]
[1777158520460,32.11,77616.09,163.7,-0.14009,0.00015,10.58363]
[1777158525893,32.11,77618.92,163.7,-0.13967,0.00015,10.5627]
[1777158527626,32.11,77618.92,163.7,-0.13967,0.00015,10.5627]
[1777158528618,32.11,77620.32,163.7,-0.13947,0.00015,10.5524]
[1777158530827,32.11,77625.08,163.7,-0.13878,0.00014,10.51737]
[1777158533698,32.11,77626.1,163.7,-0.13863,0.00014,10.50999]
[1777158538900,32.11,77627.71,163.7,-0.1384,0.00014,10.49825]
[1777158544019,32.11,77629.35,163.7,-0.13818,0.00014,10.48719]
[1777158549054,32.11,77631.4,163.7,-0.1379,0.00014,10.47287]
[1777158551967,32.12,77631.37,163.7,-0.13791,0.00014,10.47358]
[1777158554681,32.12,77632.73,163.7,-0.13772,0.00014,10.46386]
[1777158556795,32.12,77632.73,163.7,-0.13773,0.00014,10.46395]
[1777158562145,32.12,77632.37,163.7,-0.1378,0.00014,10.46754]
[1777158563178,32.12,77632.37,163.7,-0.1378,0.00014,10.46754]
[1777158565286,32.12,77633.11,163.7,-0.13769,0.00014,10.46231]
[1777158565299,32.12,77633.11,163.7,-0.13769,0.00014,10.46231]
[1777158565927,32.12,77635.74,163.7,-0.13732,0.00014,10.44312]
[1777158566173,32.12,77626.81,163.7,-0.13861,0.00014,10.50888]
[1777158567179,32.12,77619.25,163.7,-0.13971,0.00015,10.56453]
[1777158569633,32.12,77620.17,163.7,-0.13958,0.00015,10.55782]
[1777158575236,32.12,77619.43,163.7,-0.13963,0.00015,10.55798]
[1777158580271,32.12,77618.83,163.7,-0.13973,0.00015,10.5628]
[1777158585306,32.12,77618.6,163.7,-0.13977,0.00015,10.56492]
[1777158588089,32.12,77618.92,163.7,-0.13973,0.00015,10.56265]
[1777158588289,32.12,77618.92,163.7,-0.13973,0.00015,10.56265]
[1777158588327,32.13,77610.97,163.7,-0.14089,0.00015,10.62127]
[1777158593361,32.13,77605.86,163.7,-0.14165,0.00015,10.6596]
[1777158598396,32.13,77605.4,163.7,-0.14174,0.00015,10.66369]
[1777158598899,32.13,77605.4,163.7,-0.14174,0.00015,10.66369]
[1777158604439,32.13,77610.65,163.7,-0.14098,0.00015,10.62588]
[1777158604905,32.13,77610.65,163.7,-0.14098,0.00015,10.62588]
[1777158604914,32.13,77610.65,163.7,-0.14098,0.00015,10.62588]
[1777158610481,32.13,77614.2,163.7,-0.14049,0.00015,10.60099]
[1777158615516,32.14,77614.38,163.7,-0.14048,0.00015,10.60076]
[1777158620551,32.14,77614.24,163.7,-0.14052,0.00015,10.60286]
[1777158622710,32.14,77614.2,163.7,-0.14053,0.00015,10.60336]
[1777158622748,32.14,77614.2,163.7,-0.14053,0.00015,10.60336]
[1777158623692,32.14,77613.11,163.7,-0.14069,0.00015,10.61157]
[1777158629616,32.14,77611.39,163.7,-0.14097,0.00015,10.62544]
[1777158634650,32.15,77611.39,163.7,-0.14093,0.00015,10.62058]
[1777158639699,32.15,77611.35,163.7,-0.14095,0.00015,10.62178]
[1777158640406,32.15,77611.35,163.7,-0.14095,0.00015,10.62178]
[1777158641489,32.15,77611.5,163.7,-0.14093,0.00015,10.62085]
[1777158641889,32.15,77611.5,163.7,-0.14093,0.00015,10.62085]
[1777158647759,32.15,77608.62,163.7,-0.14138,0.00015,10.64324]
[1777158648309,32.15,77608.62,163.7,-0.14138,0.00015,10.64324]
[1777158653801,32.16,77606.32,163.7,-0.14173,0.00015,10.661]
[1777158664878,32.16,77606.28,163.7,-0.14177,0.00015,10.66267]
[1777158672934,32.16,77606.15,163.7,-0.14181,0.00015,10.66465]
[1777158678313,32.16,77606.04,163.7,-0.14183,0.00015,10.66584]
[1777158678655,32.16,77606.04,163.7,-0.14183,0.00015,10.66584]
[1777158678679,32.16,77606.04,163.7,-0.14183,0.00015,10.66584]
[1777158679781,32.16,77606.04,163.7,-0.14184,0.00015,10.66622]
[1777158680116,32.16,77606.04,163.7,-0.14184,0.00015,10.66635]
[1777158686026,32.17,77606.16,163.7,-0.14184,0.00015,10.66622]
[1777158690170,32.17,77606.16,163.7,-0.14184,0.00015,10.66622]
[1777158690193,32.17,77606.16,163.7,-0.14184,0.00015,10.66622]
[1777158691297,32.17,77606.16,163.7,-0.14185,0.00015,10.66685]
[1777158691542,32.17,77606.16,163.7,-0.14185,0.00015,10.66685]
[1777158698110,32.17,77606.19,163.7,-0.1418,0.00015,10.66177]
[1777158701893,32.17,77606.19,163.7,-0.1418,0.00015,10.66177]
[1777158703322,32.17,77606.19,163.7,-0.14181,0.00015,10.6623]
[1777158703326,32.17,77606.19,163.7,-0.14181,0.00015,10.6623]
[1777158704438,32.17,77606.19,163.7,-0.14182,0.00015,10.66256]
[1777158704680,32.17,77606.19,163.7,-0.14182,0.00015,10.66256]
[1777158710332,32.17,77606.19,163.7,-0.14183,0.00015,10.66308]
[1777158710340,32.17,77606.19,163.7,-0.14183,0.00015,10.66308]
[1777158710353,32.17,77606.19,163.7,-0.14183,0.00015,10.66308]
[1777158711433,32.17,77606.19,163.7,-0.14184,0.00015,10.66347]
[1777158711753,32.17,77606.19,163.7,-0.14184,0.00015,10.66347]
[1777158717339,32.18,77606.83,163.7,-0.14176,0.00015,10.65954]
[1777158717369,32.18,77606.83,163.7,-0.14176,0.00015,10.65954]
[1777158718787,32.18,77606.81,163.7,-0.14176,0.00015,10.65981]
[1777158724293,32.18,77613.09,163.7,-0.14086,0.00015,10.61479]
[1777158725027,32.18,77613.09,163.7,-0.14086,0.00015,10.61479]
[1777158730335,32.18,77613.69,163.7,-0.1408,0.00015,10.61153]
[1777158735369,32.19,77613.67,163.7,-0.14082,0.00015,10.61258]
[1777158740405,32.19,77613.43,163.7,-0.14087,0.00015,10.61521]
[1777158745440,32.19,77613.47,163.7,-0.14088,0.00015,10.61578]
[1777158747157,32.19,77613.47,163.7,-0.14088,0.00015,10.61578]
[1777158748735,32.19,77613.47,163.7,-0.14089,0.00015,10.61612]
[1777158754503,32.19,77613.81,163.7,-0.1408,0.00015,10.60904]
[1777158755057,32.19,77613.81,163.7,-0.1408,0.00015,10.60904]
[1777158762558,32.2,77614.66,163.7,-0.1407,0.00015,10.60418]
[1777158765233,32.2,77614.57,163.7,-0.14072,0.00015,10.60501]
[1777158765580,32.2,77614.82,163.7,-0.14069,0.00015,10.60352]
[1777158770615,32.2,77614.67,163.7,-0.1407,0.00015,10.60418]
[1777158771207,32.2,77614.67,163.7,-0.1407,0.00015,10.60418]
[1777158776658,32.2,77615.97,163.7,-0.14051,0.00015,10.59418]
[1777158781754,32.2,77615.88,163.7,-0.14051,0.00015,10.59461]
[1777158787735,32.2,77616.13,163.7,-0.14047,0.00015,10.59243]
[1777158791352,32.2,77616.2,163.7,-0.14046,0.00015,10.59181]
[1777158792184,32.19,77616.21,163.7,-0.14046,0.00015,10.59171]
[1777158798401,32.19,77611.83,163.7,-0.14109,0.00015,10.62357]
[1777158806868,32.19,77612.01,163.7,-0.14105,0.00015,10.62171]
[1777158816938,32.19,77612.01,163.7,-0.14098,0.00015,10.6154]
[1777158821973,32.19,77612.01,163.7,-0.14098,0.00015,10.61519]
[1777158827008,32.19,77611.78,163.7,-0.14101,0.00015,10.61668]
[1777158834880,32.19,77611.04,163.7,-0.14112,0.00015,10.62207]
[1777158834905,32.19,77611.04,163.7,-0.14112,0.00015,10.62207]
[1777158836406,32.19,77611.04,163.7,-0.14111,0.00015,10.6217]
[1777158847148,32.19,77610.72,163.7,-0.14115,0.00015,10.62354]
[1777158853031,32.19,77610.72,163.7,-0.14115,0.00015,10.62354]
[1777158854487,32.19,77610.75,163.7,-0.14114,0.00015,10.62301]
[1777158864772,32.19,77610.74,163.7,-0.14113,0.00015,10.62276]
[1777158872323,32.18,77610.74,163.7,-0.14106,0.00015,10.61628]
[1777158877602,32.18,77610.74,163.7,-0.14106,0.00015,10.61628]
[1777158877604,32.18,77610.74,163.7,-0.14106,0.00015,10.61628]
[1777158879086,32.18,77610.74,163.7,-0.14105,0.00015,10.61598]
[1777158884407,32.18,77611.55,163.7,-0.14093,0.00015,10.60971]
[1777158889442,32.18,77611.74,163.7,-0.14089,0.00015,10.60811]
[1777158895485,32.18,77611.79,163.7,-0.14088,0.00015,10.6075]
[1777158903542,32.18,77611.81,163.7,-0.14087,0.00015,10.60701]
[1777158908577,32.18,77611.91,163.7,-0.14085,0.00015,10.60605]
[1777158911882,32.18,77611.91,163.7,-0.14085,0.00015,10.60605]
[1777158913382,32.18,77611.91,163.7,-0.14085,0.00015,10.60587]
[1777158919096,32.18,77611.84,163.7,-0.14086,0.00015,10.60625]
[1777158924690,32.18,77612.13,163.7,-0.14081,0.00015,10.6037]
[1777158936773,32.18,77612.08,163.7,-0.14074,0.00015,10.59775]
[1777158938084,32.18,77612.08,163.7,-0.14074,0.00015,10.59775]
[1777158939556,32.18,77612.08,163.7,-0.14074,0.00015,10.59767]
[1777158941809,32.18,77604.1,163.7,-0.14191,0.00015,10.65614]
[1777158948857,32.17,77602.34,163.7,-0.14215,0.00015,10.66817]
[1777158953893,32.17,77600.5,163.7,-0.14241,0.00015,10.68109]
[1777158959938,32.17,77599.49,163.7,-0.14254,0.00015,10.68772]
[1777158964973,32.17,77599.38,163.7,-0.14255,0.00015,10.68795]
[1777158970009,32.17,77609.04,163.7,-0.14112,0.00015,10.61646]
[1777158977057,32.17,77609.56,163.7,-0.14104,0.00015,10.61264]
[1777158986119,32.17,77609.63,163.7,-0.14103,0.00015,10.61195]
[1777158990148,32.17,77600.84,163.7,-0.14231,0.00015,10.67624]
[1777158995183,32.16,77600.38,163.7,-0.14231,0.00015,10.6732]
[1777159000219,32.16,77595.47,163.7,-0.14302,0.00015,10.7085]
[1777159005254,32.16,77594.91,163.7,-0.14308,0.00015,10.71168]
[1777159011296,32.16,77596.13,163.7,-0.14288,0.00015,10.70156]
[1777159016772,32.15,77597.14,163.7,-0.14272,0.00015,10.69342]
[1777159024392,32.15,77597.21,163.7,-0.14268,0.00015,10.69135]
[1777159037483,32.14,77598.35,163.7,-0.14246,0.00015,10.6808]
[1777159047552,32.14,77598.35,163.7,-0.14243,0.00015,10.67909]
[1777159051097,32.14,77598.31,163.7,-0.14243,0.00015,10.67921]
[1777159052106,32.14,77598.31,163.7,-0.14236,0.00015,10.67291]
[1777159056413,32.14,77598.35,163.7,-0.14235,0.00015,10.67227]
[1777159056478,32.14,77598.35,163.7,-0.14235,0.00015,10.67227]
[1777159061894,32.13,77598.35,163.7,-0.14234,0.00015,10.67158]
[1777159064683,32.13,77596.47,163.7,-0.14259,0.00015,10.6842]
[1777159065676,32.13,77596.32,163.7,-0.14261,0.00015,10.68512]
[1777159069278,32.13,77594.31,163.7,-0.1429,0.00015,10.69935]
[1777159075469,32.13,77589.02,163.7,-0.14366,0.00015,10.73714]
[1777159077532,32.12,77588.61,163.7,-0.1437,0.00015,10.73917]
[1777159077536,32.12,77588.61,163.7,-0.1437,0.00015,10.73917]
[1777159077764,32.12,77584.95,163.7,-0.14424,0.00015,10.76588]
[1777159081678,32.12,77588.13,163.7,-0.14377,0.00015,10.74247]
[1777159081792,32.12,77588.44,163.7,-0.14372,0.00015,10.7402]
[1777159085787,32.12,77588.86,163.7,-0.14365,0.00015,10.73682]
[1777159093134,32.12,77588.79,163.7,-0.14366,0.00015,10.73724]
[1777159095078,32.12,77588.2,163.7,-0.14373,0.00015,10.74087]
[1777159100917,32.12,77587.88,163.7,-0.14377,0.00015,10.7427]
[1777159100927,32.12,77587.88,163.7,-0.14377,0.00015,10.7427]
[1777159100933,32.12,77587.88,163.7,-0.14377,0.00015,10.7427]
[1777159101925,32.12,77587.88,163.7,-0.14377,0.00015,10.74262]
[1777159102153,32.12,77587.88,163.7,-0.14377,0.00015,10.74262]
[1777159107979,32.12,77587.18,163.7,-0.14386,0.00015,10.74717]
[1777159113017,32.12,77586.95,163.7,-0.14383,0.00015,10.74266]
[1777159118052,32.11,77586.57,163.7,-0.14388,0.00015,10.74503]
[1777159123087,32.11,77586.51,163.7,-0.14388,0.00015,10.74505]
[1777159128121,32.11,77586.69,163.7,-0.14384,0.00015,10.74331]
[1777159134164,32.11,77587.37,163.7,-0.14373,0.00015,10.73784]
[1777159136179,32.11,77587.37,163.7,-0.14373,0.00015,10.73784]
[1777159136206,32.11,77587.37,163.7,-0.14373,0.00015,10.73784]
[1777159137237,32.11,77587.37,163.7,-0.14373,0.00015,10.73769]
[1777159137417,32.11,77587.37,163.7,-0.14373,0.00015,10.73769]
[1777159143171,32.11,77587.33,163.7,-0.14373,0.00015,10.73753]
[1777159143172,32.11,77587.33,163.7,-0.14373,0.00015,10.73753]
[1777159143182,32.11,77587.33,163.7,-0.14373,0.00015,10.73753]
[1777159144289,32.11,77587.33,163.7,-0.14372,0.00015,10.73746]
[1777159144457,32.11,77587.33,163.7,-0.14372,0.00015,10.73739]
[1777159150863,32.11,77586.9,163.7,-0.14378,0.00015,10.74017]
[1777159152879,32.11,77586.9,163.7,-0.14378,0.00015,10.74002]
[1777159159351,32.11,77586.9,163.7,-0.14376,0.00015,10.73941]
[1777159162373,32.11,77595.81,163.7,-0.14244,0.00015,10.67355]
[1777159163380,32.11,77604.63,163.7,-0.14114,0.00015,10.60865]
[1777159170429,32.11,77605.39,163.7,-0.14104,0.00015,10.60382]
[1777159175463,32.11,77605.74,163.7,-0.14094,0.00015,10.59603]
[1777159178962,32.11,77605.74,163.7,-0.14094,0.00015,10.59603]
[1777159180133,32.11,77605.57,163.7,-0.14097,0.00015,10.59771]
[1777159180858,32.11,77608.72,163.7,-0.14051,0.00015,10.57467]
[1777159181414,32.11,77608.72,163.7,-0.14051,0.00015,10.57467]
[1777159182913,32.11,77612.69,163.7,-0.13993,0.00015,10.54568]
[1777159186962,32.11,77614.08,163.7,-0.13975,0.00015,10.53617]
[1777159188983,32.11,77613.78,163.7,-0.1398,0.00015,10.53874]
[1777159189749,32.11,77613.82,163.7,-0.13979,0.00015,10.53851]
[1777159190500,32.11,77613.82,163.7,-0.13979,0.00015,10.53869]
[1777159190665,32.11,77613.82,163.7,-0.13979,0.00015,10.53869]
[1777159191313,32.11,77613.82,163.7,-0.13979,0.00015,10.53869]
[1777159196611,32.12,77614.62,163.7,-0.13968,0.00015,10.53299]
[1777159198254,32.12,77614.62,163.7,-0.13968,0.00015,10.53299]
[1777159198971,32.12,77614.65,163.7,-0.13968,0.00015,10.53283]
[1777159199932,32.12,77614.76,163.7,-0.13967,0.00015,10.53216]
[1777159204163,32.12,77620.44,163.7,-0.13884,0.00015,10.49056]
[1777159209707,32.12,77613.72,163.7,-0.13983,0.00015,10.54028]
[1777159211263,32.12,77613.72,163.7,-0.13983,0.00015,10.54028]
[1777159216189,32.12,77612.39,163.7,-0.14002,0.00015,10.55006]
[1777159219853,32.12,77606.6,163.7,-0.14087,0.00015,10.59292]
[1777159219881,32.12,77606.53,163.7,-0.14089,0.00015,10.5935]
[1777159228106,32.12,77606.39,163.7,-0.14092,0.00015,10.59526]
[1777159228154,32.12,77606.39,163.7,-0.14094,0.00015,10.59597]
[1777159238995,32.12,77605.91,163.7,-0.14101,0.00015,10.59959]
[1777159244953,32.12,77604.69,163.7,-0.14114,0.00015,10.60327]
[1777159252002,32.12,77604.02,163.7,-0.14124,0.00015,10.60829]
[1777159258453,32.12,77604.12,163.7,-0.14122,0.00015,10.60757]
[1777159268330,32.12,77604.09,163.7,-0.14123,0.00015,10.60787]
[1777159269510,32.12,77604.09,163.7,-0.14123,0.00015,10.60794]
[1777159269762,32.12,77604.09,163.7,-0.14123,0.00015,10.60795]
[1777159275357,32.12,77604.09,163.7,-0.14123,0.00015,10.60801]
[1777159275372,32.12,77604.09,163.7,-0.14123,0.00015,10.60801]
[1777159276472,32.12,77604.09,163.7,-0.14123,0.00015,10.60804]
[1777159276736,32.12,77604.09,163.7,-0.14123,0.00015,10.60806]
[1777159282446,32.12,77604.09,163.7,-0.14123,0.00015,10.60806]
[1777159282446,32.12,77604.09,163.7,-0.14123,0.00015,10.60806]
[1777159282471,32.12,77604.09,163.7,-0.14123,0.00015,10.60806]
[1777159283557,32.12,77604.09,163.7,-0.14123,0.00015,10.60817]
[1777159283876,32.12,77604.09,163.7,-0.14123,0.00015,10.60819]
[1777159290186,32.12,77604.09,163.7,-0.14123,0.00015,10.60821]
[1777159291598,32.13,77604.09,163.7,-0.14118,0.00015,10.60256]
[1777159299042,32.13,77604.04,163.7,-0.14118,0.00015,10.60296]
[1777159304365,32.13,77603.81,163.7,-0.14123,0.00015,10.60497]
[1777159315442,32.13,77603.74,163.7,-0.14124,0.00015,10.60579]
[1777159320790,32.13,77603.74,163.7,-0.14124,0.00015,10.60579]
[1777159320817,32.13,77603.74,163.7,-0.14124,0.00015,10.60579]
[1777159321924,32.13,77603.74,163.7,-0.14125,0.00015,10.60598]
[1777159322270,32.13,77603.74,163.7,-0.14125,0.00015,10.60598]
[1777159327529,32.13,77603.74,163.7,-0.14125,0.00015,10.60618]
[1777159334578,32.13,77603.77,163.7,-0.14125,0.00015,10.6062]
[1777159339614,32.13,77603.73,163.7,-0.14126,0.00015,10.60667]
[1777159345255,32.13,77603.77,163.7,-0.14126,0.00015,10.60651]
[1777159350562,32.13,77603.77,163.7,-0.14126,0.00015,10.60658]
[1777159350584,32.13,77603.77,163.7,-0.14126,0.00015,10.60658]
[1777159351705,32.13,77603.8,163.7,-0.1412,0.00015,10.60078]
[1777159351968,32.13,77603.8,163.7,-0.1412,0.00015,10.60078]
[1777159358747,32.13,77596.64,163.7,-0.14225,0.00015,10.65323]
[1777159364484,32.13,77596.64,163.7,-0.14225,0.00015,10.65323]
[1777159367365,32.13,77596.64,163.7,-0.14225,0.00015,10.65309]
[1777159367386,32.13,77596.64,163.7,-0.14225,0.00015,10.65309]
[1777159368713,32.13,77596.64,163.7,-0.14224,0.00015,10.65301]
[1777159368944,32.13,77596.64,163.7,-0.14224,0.00015,10.65301]
[1777159377039,32.13,77596.64,163.7,-0.14224,0.00015,10.65299]
[1777159379822,32.13,77596.64,163.7,-0.14224,0.00015,10.65288]
[1777159379847,32.13,77596.64,163.7,-0.14224,0.00015,10.65288]
[1777159380962,32.13,77596.64,163.7,-0.14224,0.00015,10.65286]
[1777159381156,32.13,77596.64,163.7,-0.14224,0.00015,10.65286]
[1777159381634,32.13,77596.64,163.7,-0.14224,0.00015,10.65286]
[1777159381635,32.13,77596.64,163.7,-0.14224,0.00015,10.65286]
[1777159383181,32.13,77596.64,163.7,-0.14224,0.00015,10.65286]
[1777159383221,32.13,77596.64,163.7,-0.14224,0.00015,10.65286]
[1777159389676,32.13,77596.93,163.7,-0.1422,0.00015,10.65071]
[1777159397024,32.13,77596.93,163.7,-0.1422,0.00015,10.65074]
[1777159399422,32.13,77596.93,163.7,-0.1422,0.00015,10.65074]
[1777159404160,32.13,77596.93,163.7,-0.1422,0.00015,10.65075]
[1777159404980,32.13,77596.93,163.7,-0.1422,0.00015,10.65078]
[1777159406032,32.13,77596.93,163.7,-0.1422,0.00015,10.65079]
[1777159406696,32.13,77596.93,163.7,-0.1422,0.00015,10.65079]
[1777159409053,32.13,77596.93,163.7,-0.1422,0.00015,10.6508]
[1777159409082,32.13,77596.93,163.7,-0.1422,0.00015,10.6508]
[1777159410112,32.13,77596.93,163.7,-0.1422,0.00015,10.65082]
[1777159410208,32.13,77596.93,163.7,-0.1422,0.00015,10.65082]
[1777159414724,32.13,77596.93,163.7,-0.14214,0.00015,10.64506]
[1777159426466,32.13,77597.32,163.7,-0.14208,0.00015,10.64228]
[1777159426481,32.13,77597.32,163.7,-0.14208,0.00015,10.64228]
[1777159427574,32.13,77597.32,163.7,-0.14209,0.00015,10.64241]
[1777159427798,32.13,77597.32,163.7,-0.14209,0.00015,10.64243]
[1777159433286,32.13,77594.94,163.7,-0.14244,0.00015,10.66001]
[1777159438322,32.13,77593.13,163.7,-0.14271,0.00015,10.6733]
[1777159443357,32.13,77593.19,163.7,-0.1427,0.00015,10.67275]
[1777159448392,32.13,77591.39,163.7,-0.14296,0.00015,10.68585]
[1777159455441,32.13,77591.65,163.7,-0.14292,0.00015,10.68362]
[1777159460476,32.13,77589.99,163.7,-0.14316,0.00015,10.69556]
[1777159465510,32.13,77590.0,163.7,-0.14315,0.00015,10.69518]
[1777159470546,32.13,77590.21,163.7,-0.14311,0.00015,10.69335]
[1777159477594,32.12,77592.08,163.7,-0.14277,0.00015,10.67348]
[1777159480682,32.12,77593.45,163.7,-0.14256,0.00015,10.66334]
[1777159480784,32.12,77601.52,163.7,-0.14137,0.00015,10.60395]
[1777159483134,32.12,77606.46,163.7,-0.14064,0.00015,10.56755]
[1777159483143,32.12,77606.46,163.7,-0.14064,0.00015,10.56755]
[1777159483179,32.12,77606.46,163.7,-0.14064,0.00015,10.56755]
[1777159483186,32.12,77606.46,163.7,-0.14064,0.00015,10.56755]
[1777159483239,32.12,77606.46,163.7,-0.14064,0.00015,10.56755]
[1777159483637,32.12,77618.57,163.7,-0.13887,0.00015,10.47855]
[1777159488673,32.12,77623.54,163.7,-0.13815,0.00015,10.44214]
[1777159490284,32.12,77623.54,163.7,-0.13815,0.00015,10.44217]
[1777159490289,32.12,77623.54,163.7,-0.13815,0.00015,10.44217]
[1777159490687,32.12,77623.68,163.7,-0.13813,0.00015,10.44116]
[1777159494833,32.13,77623.62,163.7,-0.13815,0.00015,10.44214]
[1777159498840,32.13,77623.81,163.7,-0.13813,0.00015,10.44126]
[1777159500518,32.13,77623.41,163.7,-0.13819,0.00015,10.44432]
[1777159500550,32.13,77623.41,163.7,-0.13819,0.00015,10.44432]
[1777159500780,32.13,77623.41,163.7,-0.13819,0.00015,10.44432]
[1777159502772,32.13,77606.24,163.7,-0.1407,0.00015,10.5706]
[1777159508775,32.13,77607.53,163.7,-0.14051,0.00015,10.56092]
[1777159513850,32.13,77605.05,163.7,-0.14087,0.00015,10.57881]
[1777159519168,32.13,77605.08,163.7,-0.14086,0.00015,10.57833]
[1777159524927,32.12,77605.14,163.7,-0.14084,0.00015,10.57745]
[1777159529962,32.12,77603.86,163.7,-0.14102,0.00015,10.58657]
[1777159536518,32.12,77604.63,163.7,-0.14084,0.00015,10.57487]
[1777159543054,32.12,77604.33,163.7,-0.14088,0.00015,10.5766]
[1777159548089,32.12,77603.29,163.7,-0.14103,0.00015,10.584]
[1777159555140,32.12,77604.31,163.7,-0.14087,0.00015,10.57617]
[1777159562189,32.12,77604.29,163.7,-0.14087,0.00015,10.576]
[1777159567223,32.12,77604.72,163.7,-0.1408,0.00015,10.57268]
[1777159569797,32.12,77604.79,163.7,-0.14079,0.00015,10.57214]
[1777159575280,32.12,77601.89,163.7,-0.14121,0.00015,10.59326]
[1777159580315,32.12,77601.1,163.7,-0.14132,0.00015,10.59878]
[1777159585166,32.12,77600.63,163.7,-0.14139,0.00015,10.60212]
[1777159591392,32.12,77600.59,163.7,-0.14132,0.00015,10.59603]
[1777159595475,32.12,77600.59,163.7,-0.14132,0.00015,10.59603]
[1777159600704,32.12,77600.7,163.7,-0.1413,0.00015,10.59486]
[1777159601647,32.11,77600.7,163.7,-0.1413,0.00015,10.59467]
[1777159603707,32.11,77600.75,163.7,-0.14129,0.00015,10.59418]
[1777159609518,32.11,77600.65,163.7,-0.14129,0.00015,10.59449]
[1777159614553,32.11,77602.76,163.7,-0.14098,0.00015,10.57868]
[1777159621602,32.11,77603.13,163.7,-0.14092,0.00015,10.5757]
[1777159630667,32.11,77602.92,163.7,-0.14094,0.00015,10.57689]
[1777159637716,32.11,77602.95,163.7,-0.14093,0.00015,10.57635]
[1777159638745,32.11,77602.95,163.7,-0.14093,0.00015,10.57635]
[1777159644765,32.11,77602.22,163.7,-0.14103,0.00015,10.58134]
[1777159650808,32.11,77602.06,163.7,-0.14105,0.00015,10.58219]
[1777159653226,32.11,77602.06,163.7,-0.14099,0.00015,10.57629]
[1777159654805,32.11,77602.01,163.7,-0.14099,0.00015,10.57661]
[1777159659886,32.11,77601.72,163.7,-0.14103,0.00015,10.57844]
[1777159666809,32.11,77601.72,163.7,-0.14103,0.00015,10.57844]
[1777159666814,32.11,77601.72,163.7,-0.14103,0.00015,10.57844]
[1777159672977,32.1,77601.69,163.7,-0.14102,0.00015,10.57794]
[1777159679449,32.1,77601.59,163.7,-0.14103,0.00015,10.57856]
[1777159679662,32.1,77601.59,163.7,-0.14103,0.00015,10.57856]
[1777159681880,32.1,77601.8,163.7,-0.14099,0.00015,10.57671]
[1777159683363,32.1,77601.69,163.7,-0.14101,0.00015,10.57741]
[1777159691112,32.1,77601.69,163.7,-0.141,0.00015,10.57687]
[1777159700175,32.1,77601.52,163.7,-0.14101,0.00015,10.57758]
[1777159705210,32.1,77600.87,163.7,-0.1411,0.00015,10.58206]
[1777159707732,32.1,77600.87,163.7,-0.1411,0.00015,10.58206]
[1777159709226,32.1,77600.87,163.7,-0.1411,0.00015,10.5818]
[1777159710762,32.1,77601.29,163.7,-0.14103,0.00015,10.57865]
[1777159711232,32.1,77602.15,163.7,-0.14091,0.00015,10.57226]
[1777159716286,32.1,77602.55,163.7,-0.14078,0.00015,10.56328]
[1777159722329,32.1,77603.18,163.7,-0.14068,0.00015,10.55842]
[1777159727559,32.1,77603.41,163.7,-0.14065,0.00015,10.55661]
[1777159731834,32.1,77604.0,163.7,-0.14056,0.00015,10.55218]
[1777159740455,32.1,77605.57,163.7,-0.14033,0.00015,10.54046]
[1777159746021,32.1,77605.71,163.7,-0.14031,0.00015,10.53942]
[1777159751595,32.1,77605.89,163.7,-0.14028,0.00015,10.53807]
[1777159753592,32.1,77606.25,163.7,-0.14023,0.00015,10.53543]
[1777159757429,32.1,77608.23,163.7,-0.13994,0.00015,10.52095]
[1777159762221,32.1,77608.91,163.7,-0.13984,0.00015,10.51606]
[1777159767644,32.1,77609.8,163.7,-0.13971,0.00015,10.50971]
[1777159768075,32.1,77609.8,163.7,-0.13971,0.00015,10.50971]
[1777159768106,32.1,77609.8,163.7,-0.13971,0.00015,10.50971]
[1777159773685,32.1,77611.38,163.7,-0.13943,0.00015,10.49253]
[1777159775227,32.1,77611.64,163.7,-0.13939,0.00015,10.49067]
[1777159780819,32.1,77611.68,163.7,-0.13939,0.00015,10.4906]
[1777159786725,32.1,77612.97,163.7,-0.1392,0.00015,10.48137]
[1777159791186,32.1,77612.53,163.7,-0.13927,0.00015,10.48479]
[1777159791772,32.1,77612.53,163.7,-0.13927,0.00015,10.48479]
[1777159796834,32.1,77612.53,163.7,-0.13927,0.00015,10.48488]
[1777159802902,32.1,77612.81,163.7,-0.13924,0.00015,10.48327]
[1777159809952,32.1,77613.76,163.7,-0.13911,0.00015,10.47656]
[1777159813191,32.1,77614.02,163.7,-0.13907,0.00015,10.47479]
[1777159819015,32.1,77613.55,163.7,-0.13915,0.00015,10.4785]
[1777159819795,32.1,77613.55,163.7,-0.13915,0.00015,10.4785]
[1777159828077,32.1,77613.41,163.7,-0.13917,0.00015,10.47987]
[1777159832625,32.1,77613.6,163.7,-0.13909,0.00015,10.47283]
[1777159838148,32.11,77613.62,163.7,-0.13909,0.00015,10.47293]
[1777159843174,32.11,77613.78,163.7,-0.13907,0.00015,10.47188]
[1777159846117,32.11,77613.68,163.7,-0.13909,0.00015,10.47274]
[1777159848963,32.11,77614.24,163.7,-0.13901,0.00015,10.46876]
[1777159849562,32.11,77614.24,163.7,-0.13901,0.00015,10.46885]
[1777159850912,32.11,77614.24,163.7,-0.13901,0.00015,10.4689]
[1777159851853,32.11,77614.24,163.7,-0.13901,0.00015,10.46894]
[1777159852768,32.11,77614.24,163.7,-0.13901,0.00015,10.46899]
[1777159855163,32.11,77614.24,163.7,-0.13901,0.00015,10.46903]
[1777159857119,32.11,77614.24,163.7,-0.13901,0.00015,10.46912]
[1777159859676,32.11,77614.48,163.7,-0.13898,0.00015,10.46749]
[1777159865351,32.11,77620.19,163.7,-0.13816,0.00015,10.42609]
[1777159866659,32.11,77620.19,163.7,-0.13816,0.00015,10.42609]
[1777159870181,32.11,77620.15,163.7,-0.13817,0.00015,10.42671]
[1777159870282,32.11,77620.29,163.7,-0.13816,0.00015,10.42591]
[1777159871430,32.11,77620.29,163.7,-0.13816,0.00015,10.42591]
[1777159871896,32.11,77620.29,163.7,-0.13816,0.00015,10.42591]
[1777159872997,32.11,77620.11,163.7,-0.13818,0.00015,10.42688]
[1777159873087,32.11,77620.05,163.7,-0.13818,0.00015,10.42714]
[1777159878442,32.11,77619.0,163.7,-0.13834,0.00015,10.43542]
[1777159883675,32.11,77618.82,163.7,-0.13837,0.00015,10.43686]
[1777159890582,32.11,77618.83,163.7,-0.13839,0.00015,10.43784]
[1777159896569,32.12,77618.81,163.7,-0.13835,0.00015,10.43313]
[1777159900593,32.12,77618.89,163.7,-0.13834,0.00015,10.43266]
[1777159903158,32.12,77618.89,163.7,-0.13835,0.00015,10.43302]
[1777159908653,32.12,77619.68,163.7,-0.13825,0.00015,10.42816]
[1777159913687,32.12,77619.96,163.7,-0.13823,0.00015,10.42674]
[1777159919730,32.12,77620.04,163.7,-0.13823,0.00015,10.42692]
[1777159920846,32.12,77620.04,163.7,-0.13823,0.00015,10.42692]
[1777159920851,32.12,77620.04,163.7,-0.13823,0.00015,10.42692]
[1777159922565,32.12,77620.08,163.7,-0.13823,0.00015,10.42676]
[1777159924019,32.12,77620.08,163.7,-0.13823,0.00015,10.42701]
[1777159924034,32.12,77620.08,163.7,-0.13823,0.00015,10.42701]
[1777159924085,32.12,77620.08,163.7,-0.13823,0.00015,10.42701]
[1777159924192,32.12,77620.08,163.7,-0.13823,0.00015,10.42714]
[1777159927019,32.12,77620.08,163.7,-0.13823,0.00015,10.42714]
[1777159932821,32.12,77622.18,163.7,-0.1379,0.00015,10.41028]
[1777159934222,32.12,77622.18,163.7,-0.1379,0.00015,10.41028]
[1777159934297,32.12,77622.42,163.7,-0.13786,0.00015,10.40837]
[1777159935255,32.12,77622.42,163.7,-0.13786,0.00015,10.40837]
[1777159935165,32.12,77622.22,163.7,-0.13789,0.00015,10.40998]
[1777159935841,32.12,77622.26,163.7,-0.13788,0.00015,10.40954]
[1777159936611,32.12,77622.26,163.7,-0.13788,0.00015,10.40954]
[1777159938361,32.12,77622.53,163.7,-0.13784,0.00015,10.40727]
[1777159944905,32.12,77623.68,163.7,-0.13766,0.00014,10.39796]
[1777159949940,32.12,77622.37,163.7,-0.13784,0.00015,10.40702]
[1777159950973,32.12,77622.37,163.7,-0.13784,0.00015,10.40702]
[1777159950980,32.12,77622.37,163.7,-0.13784,0.00015,10.40702]
[1777159951072,32.12,77621.78,163.7,-0.13786,0.00015,10.40545]
[1777159951772,32.12,77621.78,163.7,-0.13786,0.00015,10.40545]
[1777159954659,32.12,77621.78,163.7,-0.13786,0.00015,10.40563]
[1777159954974,32.12,77622.12,163.7,-0.13782,0.00015,10.40369]
[1777159957039,32.12,77622.12,163.7,-0.13782,0.00015,10.40369]
[1777159957090,32.12,77622.12,163.7,-0.13782,0.00015,10.4035]
[1777159962522,32.12,77622.05,163.7,-0.13785,0.00015,10.40481]
[1777159963770,32.12,77621.98,163.7,-0.13786,0.00015,10.40574]
[1777159963828,32.12,77621.98,163.7,-0.13786,0.00015,10.40574]
[1777159963838,32.12,77621.98,163.7,-0.13786,0.00015,10.40574]
[1777159963867,32.12,77621.98,163.7,-0.13786,0.00015,10.40574]
[1777159963980,32.12,77621.98,163.7,-0.13787,0.00015,10.40595]
[1777159964956,32.12,77621.98,163.7,-0.13787,0.00015,10.40595]
[1777159965033,32.12,77621.98,163.7,-0.13787,0.00015,10.40595]
[1777159970080,32.12,77621.89,163.7,-0.13787,0.00015,10.40612]
[1777159975115,32.12,77621.82,163.7,-0.13787,0.00015,10.40627]
[1777159976650,32.12,77621.87,163.7,-0.13787,0.00015,10.40583]
[1777159977114,32.12,77621.87,163.7,-0.13787,0.00015,10.40583]
[1777159977216,32.12,77621.87,163.7,-0.13786,0.00015,10.40577]
[1777159978078,32.12,77621.87,163.7,-0.13786,0.00015,10.40577]
[1777159978137,32.12,77621.78,163.7,-0.13788,0.00015,10.40665]
[1777159978677,32.12,77621.78,163.7,-0.13788,0.00015,10.40665]
[1777159979144,32.12,77621.66,163.7,-0.1379,0.00015,10.40747]
[1777159984179,32.12,77621.24,163.7,-0.13798,0.00015,10.41169]
[1777159989216,32.12,77621.66,163.7,-0.13794,0.00015,10.40977]
[1777159994324,32.13,77621.62,163.7,-0.13796,0.00015,10.41053]
[1777159999750,32.13,77621.62,163.7,-0.13799,0.00015,10.4124]
[1777160009356,32.14,77622.14,163.7,-0.13796,0.00015,10.41096]
[1777160011342,32.14,77622.14,163.7,-0.13796,0.00015,10.41096]
[1777160018391,32.14,77622.11,163.7,-0.13793,0.00015,10.40638]
[1777160018420,32.14,77622.14,163.7,-0.13795,0.00015,10.40741]
[1777160020171,32.14,77622.14,163.7,-0.13795,0.00015,10.40741]
[1777160020189,32.14,77622.11,163.7,-0.13795,0.00015,10.40755]
[1777160024512,32.14,77622.11,163.7,-0.13796,0.00015,10.4078]
[1777160026329,32.15,77622.11,163.7,-0.13797,0.00015,10.40855]
[1777160027092,32.15,77622.11,163.7,-0.13798,0.00015,10.40904]
[1777160032519,32.15,77622.18,163.7,-0.13799,0.00015,10.40973]
[1777160036852,32.15,77622.22,163.7,-0.138,0.00015,10.40994]
[1777160038209,32.15,77622.22,163.7,-0.13801,0.00015,10.41068]
[1777160039405,32.15,77621.92,163.7,-0.13806,0.00015,10.41313]
[1777160045806,32.16,77621.52,163.7,-0.13814,0.00015,10.41726]
[1777160051332,32.16,77621.52,163.7,-0.13817,0.00015,10.41868]
[1777160056720,32.17,77621.25,163.7,-0.13824,0.00015,10.4225]
[1777160061755,32.17,77620.66,163.7,-0.13835,0.00015,10.42788]
[1777160065457,32.17,77620.66,163.7,-0.13835,0.00015,10.42788]
[1777160065706,32.17,77620.66,163.7,-0.13835,0.00015,10.42788]
[1777160065707,32.17,77620.66,163.7,-0.13835,0.00015,10.42788]
[1777160066791,32.17,77607.88,163.7,-0.14023,0.00015,10.52258]
[1777160071825,32.17,77605.53,163.7,-0.14052,0.00015,10.53427]
[1777160076861,32.17,77605.06,163.7,-0.1406,0.00015,10.5379]
[1777160082903,32.17,77604.69,163.7,-0.14065,0.00015,10.54076]
[1777160087938,32.17,77602.95,163.7,-0.14091,0.00015,10.55356]
[1777160092973,32.17,77602.6,163.7,-0.14096,0.00015,10.55605]
[1777160094445,32.17,77602.6,163.7,-0.14096,0.00015,10.55605]
[1777160094655,32.17,77602.57,163.7,-0.14096,0.00015,10.55624]
[1777160094896,32.17,77602.57,163.7,-0.14096,0.00015,10.55624]
[1777160095137,32.17,77602.57,163.7,-0.14096,0.00015,10.55624]
[1777160095141,32.17,77620.49,163.7,-0.13834,0.00015,10.42445]
[1777160096423,32.17,77639.41,163.7,-0.1356,0.00014,10.28576]
[1777160096970,32.17,77639.41,163.7,-0.1356,0.00014,10.28576]
[1777160098242,32.17,77640.26,163.7,-0.13548,0.00014,10.27961]
[1777160099532,32.17,77639.82,163.7,-0.13555,0.00014,10.28297]
[1777160100145,32.17,77639.82,163.7,-0.13555,0.00014,10.28297]
[1777160103973,32.17,77636.8,163.7,-0.13599,0.00014,10.30529]
[1777160104948,32.17,77636.47,163.7,-0.13603,0.00014,10.30774]
[1777160110094,32.17,77636.32,163.7,-0.13606,0.00014,10.30901]
[1777160115130,32.17,77636.5,163.7,-0.13603,0.00014,10.30781]
[1777160119791,32.17,77636.65,163.7,-0.13601,0.00014,10.30681]
[1777160125200,32.17,77638.89,163.7,-0.1357,0.00014,10.2906]
[1777160130464,32.17,77638.92,163.7,-0.13569,0.00014,10.29049]
[1777160140618,32.18,77638.7,163.7,-0.13567,0.00014,10.28657]
[1777160143995,32.18,77638.82,163.7,-0.13566,0.00014,10.28585]
[1777160149367,32.18,77638.69,163.7,-0.13568,0.00014,10.28694]
[1777160149785,32.18,77638.69,163.7,-0.13568,0.00014,10.28694]
[1777160151581,32.18,77638.77,163.7,-0.13567,0.00014,10.28638]
[1777160152389,32.18,77638.55,163.7,-0.1357,0.00014,10.288]
[1777160156487,32.18,77638.43,163.7,-0.13573,0.00014,10.28948]
[1777160156493,32.18,77638.43,163.7,-0.13573,0.00014,10.28948]
[1777160156532,32.18,77638.43,163.7,-0.13573,0.00014,10.28948]
[1777160156532,32.18,77638.43,163.7,-0.13573,0.00014,10.28948]
[1777160156705,32.18,77638.43,163.7,-0.13574,0.00014,10.29007]
[1777160157506,32.18,77638.43,163.7,-0.13574,0.00014,10.29007]
[1777160157610,32.18,77638.43,163.7,-0.13574,0.00014,10.29007]
[1777160158813,32.18,77638.43,163.7,-0.13574,0.00014,10.29008]
[1777160159126,32.18,77638.43,163.7,-0.13574,0.00014,10.29008]
[1777160159227,32.18,77638.43,163.7,-0.13574,0.00014,10.29008]
[1777160165249,32.18,77637.83,163.7,-0.13584,0.00014,10.29536]
[1777160165350,32.18,77637.83,163.7,-0.13586,0.00014,10.29621]
[1777160166117,32.18,77637.83,163.7,-0.13586,0.00014,10.29621]
[1777160170938,32.18,77637.83,163.7,-0.13586,0.00014,10.2962]
[1777160177032,32.18,77637.42,163.7,-0.13592,0.00014,10.2991]
[1777160183121,32.18,77637.38,163.7,-0.13592,0.00014,10.29925]
[1777160188641,32.18,77637.65,163.7,-0.13588,0.00014,10.29713]
[1777160194683,32.18,77638.29,163.7,-0.13572,0.00014,10.28657]
[1777160200142,32.18,77638.02,163.7,-0.13576,0.00014,10.28852]
[1777160204698,32.18,77637.99,163.7,-0.13576,0.00014,10.28868]
[1777160205704,32.18,77637.99,163.7,-0.13576,0.00014,10.28867]
[1777160205922,32.18,77637.99,163.7,-0.13576,0.00014,10.28867]
[1777160211808,32.18,77638.32,163.7,-0.13571,0.00014,10.28617]
[1777160213947,32.18,77638.32,163.7,-0.13571,0.00014,10.28617]
[1777160213978,32.18,77638.32,163.7,-0.13571,0.00014,10.28617]
[1777160214053,32.18,77638.32,163.7,-0.13571,0.00014,10.28617]
[1777160214148,32.18,77638.57,163.7,-0.13568,0.00014,10.28433]
[1777160216106,32.18,77638.72,163.7,-0.13566,0.00014,10.28353]
[1777160216208,32.18,77638.86,163.7,-0.13565,0.00014,10.2828]
[1777160218202,32.18,77639.02,163.7,-0.13563,0.00014,10.28163]
[1777160223130,32.18,77638.95,163.7,-0.13564,0.00014,10.28217]
[1777160223134,32.18,77638.95,163.7,-0.13564,0.00014,10.28217]
[1777160223209,32.18,77638.93,163.7,-0.13564,0.00014,10.28232]
[1777160224367,32.18,77638.93,163.7,-0.13564,0.00014,10.28232]
[1777160225828,32.19,77640.09,163.7,-0.13548,0.00014,10.27445]
[1777160226533,32.19,77640.13,163.7,-0.13549,0.00014,10.27447]
[1777160231947,32.19,77640.11,163.7,-0.13549,0.00014,10.27472]
[1777160234266,32.19,77640.11,163.7,-0.13549,0.00014,10.27472]
[1777160234694,32.19,77640.06,163.7,-0.1355,0.00014,10.27513]
[1777160238751,32.19,77640.06,163.7,-0.1355,0.00014,10.27513]
[1777160244033,32.19,77639.51,163.7,-0.13558,0.00014,10.27933]
[1777160249068,32.19,77639.61,163.7,-0.13557,0.00014,10.27868]
[1777160251241,32.19,77639.61,163.7,-0.13557,0.00014,10.27868]
[1777160259138,32.19,77639.74,163.7,-0.13549,0.00014,10.27214]
[1777160267194,32.19,77639.76,163.7,-0.13549,0.00014,10.27216]
[1777160268261,32.19,77639.76,163.7,-0.13549,0.00014,10.27216]
[1777160274821,32.19,77639.73,163.7,-0.1355,0.00014,10.27248]
[1777160280285,32.19,77639.78,163.7,-0.13549,0.00014,10.27228]
[1777160283679,32.19,77639.8,163.7,-0.13549,0.00014,10.27219]
[1777160283855,32.19,77639.8,163.7,-0.13549,0.00014,10.27219]
[1777160283868,32.19,77639.8,163.7,-0.13549,0.00014,10.27219]
[1777160284313,32.19,77640.74,163.7,-0.13535,0.00014,10.26506]
[1777160284716,32.19,77640.74,163.7,-0.13535,0.00014,10.26506]
[1777160285829,32.19,77642.18,163.7,-0.13514,0.00014,10.2543]
[1777160286327,32.19,77641.98,163.7,-0.13517,0.00014,10.25553]
[1777160287302,32.19,77641.98,163.7,-0.13517,0.00014,10.25553]
[1777160290138,32.19,77641.26,163.7,-0.13527,0.00014,10.26092]
[1777160290354,32.19,77641.34,163.7,-0.13526,0.00014,10.26037]
[1777160294750,32.19,77641.24,163.7,-0.13526,0.00014,10.26016]
[1777160295458,32.19,77641.24,163.7,-0.13526,0.00014,10.26016]
[1777160300468,32.18,77641.24,163.7,-0.13524,0.00014,10.25899]
[1777160300561,32.18,77641.24,163.7,-0.13523,0.00014,10.25876]
[1777160307474,32.18,77641.42,163.7,-0.13521,0.00014,10.25773]
[1777160311030,32.18,77641.56,163.7,-0.13519,0.00014,10.25685]
[1777160316537,32.18,77641.2,163.7,-0.13519,0.00014,10.25403]
[1777160320452,32.18,77641.16,163.7,-0.1352,0.00014,10.25451]
[1777160320479,32.18,77641.16,163.7,-0.1352,0.00014,10.25451]
[1777160321499,32.18,77641.16,163.7,-0.1352,0.00014,10.25457]
[1777160321695,32.18,77641.21,163.7,-0.1352,0.00014,10.25427]
[1777160327182,32.19,77641.07,163.7,-0.13522,0.00014,10.25563]
[1777160327206,32.19,77641.07,163.7,-0.13522,0.00014,10.25563]
[1777160327484,32.19,77641.07,163.7,-0.13522,0.00014,10.25563]
[1777160327614,32.19,77647.58,163.7,-0.13429,0.00014,10.20812]
[1777160328320,32.19,77647.58,163.7,-0.13429,0.00014,10.20812]
[1777160329058,32.18,77651.29,163.7,-0.13376,0.00014,10.18089]
[1777160331174,32.18,77653.95,163.7,-0.13338,0.00014,10.16138]
[1777160332514,32.18,77653.8,163.7,-0.1334,0.00014,10.16233]
[1777160337683,32.18,77654.04,163.7,-0.13336,0.00014,10.16013]
[1777160338402,32.18,77654.04,163.7,-0.13336,0.00014,10.16013]
[1777160343463,32.18,77653.07,163.7,-0.13349,0.00014,10.16692]
[1777160349525,32.18,77653.41,163.7,-0.13343,0.00014,10.16393]
[1777160352643,32.18,77653.38,163.7,-0.13343,0.00014,10.16391]
[1777160352753,32.18,77653.38,163.7,-0.13343,0.00014,10.16391]
[1777160357197,32.18,77650.21,163.7,-0.13388,0.00014,10.18662]
[1777160362862,32.18,77648.72,163.7,-0.13407,0.00014,10.19672]
[1777160370355,32.18,77648.25,163.7,-0.13413,0.00014,10.19971]
[1777160375956,32.17,77644.21,163.7,-0.13462,0.00014,10.22223]
[1777160380991,32.17,77645.46,163.7,-0.13443,0.00014,10.21243]
[1777160387140,32.17,77645.21,163.7,-0.13446,0.00014,10.21402]
[1777160387152,32.17,77645.21,163.7,-0.13445,0.00014,10.21354]
[1777160389049,32.17,77637.66,163.7,-0.13554,0.00014,10.26899]
[1777160392276,32.17,77637.33,163.7,-0.13559,0.00014,10.27155]
[1777160398112,32.17,77637.07,163.7,-0.13564,0.00014,10.27394]
[1777160401733,32.17,77637.07,163.7,-0.13564,0.00014,10.27394]
[1777160401761,32.17,77637.07,163.7,-0.13564,0.00014,10.27394]
[1777160401853,32.17,77637.91,163.7,-0.13552,0.00014,10.268]
[1777160402141,32.17,77642.05,163.7,-0.13493,0.00014,10.23809]
[1777160404109,32.17,77643.99,163.7,-0.13466,0.00014,10.22432]
[1777160404155,32.18,77643.86,163.7,-0.13469,0.00014,10.2257]
[1777160404855,32.18,77643.86,163.7,-0.13469,0.00014,10.2257]
[1777160405356,32.18,77643.86,163.7,-0.13469,0.00014,10.2257]
[1777160405490,32.18,77643.86,163.7,-0.13469,0.00014,10.2257]
[1777160410567,32.18,77645.83,163.7,-0.13442,0.00014,10.21197]
[1777160410568,32.18,77645.83,163.7,-0.13442,0.00014,10.21197]
[1777160410621,32.18,77653.71,163.7,-0.1333,0.00014,10.15457]
[1777160411664,32.18,77653.71,163.7,-0.1333,0.00014,10.15457]
[1777160411933,32.18,77656.47,163.7,-0.13292,0.00014,10.13466]
[1777160412652,32.18,77656.47,163.7,-0.13292,0.00014,10.13466]
[1777160413890,32.18,77656.39,163.7,-0.13294,0.00014,10.13577]
[1777160418355,32.18,77656.78,163.7,-0.1329,0.00014,10.13395]
[1777160418457,32.18,77657.29,163.7,-0.13284,0.00014,10.13049]
[1777160423772,32.18,77657.77,163.7,-0.13277,0.00014,10.12732]
[1777160429330,32.19,77658.0,163.7,-0.13275,0.00014,10.12622]
[1777160436672,32.19,77657.6,163.7,-0.13276,0.00014,10.12373]
[1777160442442,32.19,77657.55,163.7,-0.13278,0.00014,10.1248]
[1777160442443,32.19,77657.55,163.7,-0.13278,0.00014,10.1248]
[1777160443489,32.19,77657.55,163.7,-0.13278,0.00014,10.125]
[1777160449470,32.19,77658.5,163.7,-0.13266,0.00014,10.1188]
[1777160454504,32.19,77658.39,163.7,-0.13269,0.00014,10.12017]
[1777160455063,32.19,77658.39,163.7,-0.13269,0.00014,10.12017]
[1777160455073,32.19,77658.39,163.7,-0.13269,0.00014,10.12017]
[1777160456147,32.19,77658.39,163.7,-0.13269,0.00014,10.12028]
[1777160456520,32.19,77658.39,163.7,-0.13269,0.00014,10.12028]
[1777160461575,32.19,77658.65,163.7,-0.13266,0.00014,10.11893]
[1777160469064,32.2,77659.55,163.7,-0.13255,0.00014,10.11302]
[1777160469065,32.2,77659.55,163.7,-0.13255,0.00014,10.11302]
[1777160469080,32.2,77659.55,163.7,-0.13255,0.00014,10.11302]
[1777160470187,32.2,77659.55,163.7,-0.13255,0.00014,10.11336]
[1777160470568,32.2,77659.55,163.7,-0.13255,0.00014,10.11336]
[1777160475652,32.2,77659.29,163.7,-0.1326,0.00014,10.11592]
[1777160476186,32.2,77659.29,163.7,-0.1326,0.00014,10.11592]
[1777160476212,32.2,77659.29,163.7,-0.1326,0.00014,10.11592]
[1777160477267,32.2,77659.65,163.7,-0.13256,0.00014,10.1134]
[1777160477712,32.2,77659.65,163.7,-0.13256,0.00014,10.1134]
[1777160487644,32.2,77659.53,163.7,-0.13258,0.00014,10.11488]
[1777160487662,32.2,77659.53,163.7,-0.13258,0.00014,10.11488]
[1777160488664,32.2,77659.53,163.7,-0.13259,0.00014,10.11538]
[1777160489007,32.2,77656.41,163.7,-0.13304,0.00014,10.13823]
[1777160494787,32.2,77653.51,163.7,-0.13339,0.00014,10.15388]
[1777160502843,32.2,77653.4,163.7,-0.13342,0.00014,10.15512]
[1777160507877,32.2,77653.79,163.7,-0.13337,0.00014,10.15255]
[1777160509158,32.2,77653.79,163.7,-0.13337,0.00014,10.15255]
[1777160514927,32.21,77654.98,163.7,-0.13321,0.00014,10.14429]
[1777160519963,32.21,77655.38,163.7,-0.13316,0.00014,10.14177]
[1777160524363,32.21,77655.3,163.7,-0.13317,0.00014,10.14252]
[1777160524388,32.21,77655.3,163.7,-0.13317,0.00014,10.14252]
[1777160525467,32.21,77655.3,163.7,-0.13318,0.00014,10.14276]
[1777160525807,32.21,77655.3,163.7,-0.13318,0.00014,10.14276]
[1777160532055,32.21,77654.76,163.7,-0.13326,0.00014,10.14727]
[1777160538096,32.21,77655.26,163.7,-0.1332,0.00014,10.14409]
[1777160550181,32.21,77655.04,163.7,-0.13325,0.00014,10.14681]
[1777160551092,32.21,77655.04,163.7,-0.13325,0.00014,10.14681]
[1777160551939,32.21,77656.04,163.7,-0.13305,0.00014,10.13382]
[1777160553002,32.21,77655.2,163.7,-0.13317,0.00014,10.14005]
[1777160554608,32.21,77655.37,163.7,-0.13315,0.00014,10.13891]
[1777160555145,32.21,77655.22,163.7,-0.13317,0.00014,10.14001]
[1777160560252,32.21,77655.1,163.7,-0.13319,0.00014,10.141]
[1777160566294,32.21,77655.22,163.7,-0.13318,0.00014,10.14017]
[1777160571328,32.21,77655.51,163.7,-0.13314,0.00014,10.13812]
[1777160575357,32.21,77663.87,163.7,-0.13196,0.00014,10.07723]
[1777160580392,32.22,77666.84,163.7,-0.13155,0.00014,10.05617]
[1777160585435,32.22,77667.23,163.7,-0.1315,0.00014,10.05386]
[1777160590464,32.22,77667.25,163.7,-0.13151,0.00014,10.05414]
[1777160595498,32.22,77667.53,163.7,-0.13148,0.00014,10.05244]
[1777160596927,32.22,77667.53,163.7,-0.13148,0.00014,10.05244]
[1777160597662,32.22,77667.53,163.7,-0.13148,0.00014,10.05251]
[1777160600868,32.22,77667.53,163.7,-0.13148,0.00014,10.05257]
[1777160600916,32.22,77667.53,163.7,-0.13148,0.00014,10.05257]
[1777160600924,32.22,77667.53,163.7,-0.13148,0.00014,10.05257]
[1777160601053,32.22,77668.01,163.7,-0.13142,0.00014,10.04927]
[1777160604076,32.22,77667.69,163.7,-0.13146,0.00014,10.05174]
[1777160604078,32.22,77667.69,163.7,-0.13146,0.00014,10.05174]
[1777160604109,32.22,77667.69,163.7,-0.13146,0.00014,10.05174]
[1777160604119,32.22,77667.69,163.7,-0.13146,0.00014,10.05174]
[1777160604132,32.22,77667.69,163.7,-0.13146,0.00014,10.05174]
[1777160604301,32.22,77667.69,163.7,-0.13146,0.00014,10.05174]
[1777160604529,32.22,77667.69,163.7,-0.13146,0.00014,10.05174]
[1777160609596,32.22,77657.52,163.7,-0.13289,0.00014,10.12553]
[1777160610033,32.22,77657.52,163.7,-0.13289,0.00014,10.12553]
[1777160612370,32.22,77657.35,163.7,-0.13285,0.00014,10.12082]
[1777160612557,32.22,77657.35,163.7,-0.13285,0.00014,10.12082]
[1777160617652,32.22,77654.12,163.7,-0.1333,0.00014,10.14384]
[1777160622688,32.22,77654.89,163.7,-0.13318,0.00014,10.1378]
[1777160623873,32.22,77654.89,163.7,-0.13318,0.00014,10.1378]
[1777160625661,32.22,77655.75,163.7,-0.13306,0.00014,10.13141]
[1777160627202,32.22,77655.68,163.7,-0.13307,0.00014,10.13182]
[1777160628544,32.22,77655.75,163.7,-0.13305,0.00014,10.13127]
[1777160629075,32.22,77655.52,163.7,-0.13309,0.00014,10.1329]
[1777160634161,32.22,77655.9,163.7,-0.13303,0.00014,10.12996]
[1777160634996,32.22,77655.9,163.7,-0.13303,0.00014,10.12996]
[1777160641822,32.21,77655.71,163.7,-0.13305,0.00014,10.13085]
[1777160649879,32.21,77655.43,163.7,-0.13308,0.00014,10.1324]
[1777160650424,32.21,77655.43,163.7,-0.13308,0.00014,10.1324]
[1777160655920,32.21,77653.71,163.7,-0.13331,0.00014,10.14447]
[1777160659382,32.21,77653.71,163.7,-0.13331,0.00014,10.14447]
[1777160664984,32.21,77646.22,163.7,-0.13436,0.00014,10.19799]
[1777160666641,32.21,77646.2,163.7,-0.13435,0.00014,10.19797]
[1777160666702,32.21,77646.2,163.7,-0.13435,0.00014,10.19797]
[1777160668084,32.21,77645.87,163.7,-0.1344,0.00014,10.20014]
[1777160669136,32.21,77646.15,163.7,-0.13436,0.00014,10.19801]
[1777160675056,32.21,77646.36,163.7,-0.13426,0.00014,10.19027]
[1777160676546,32.21,77646.36,163.7,-0.13426,0.00014,10.19027]
[1777160677688,32.21,77646.28,163.7,-0.13427,0.00014,10.19072]
[1777160683112,32.2,77640.24,163.7,-0.13511,0.00014,10.23408]
[1777160688284,32.2,77640.06,163.7,-0.13513,0.00014,10.23499]
[1777160688728,32.2,77640.06,163.7,-0.13513,0.00014,10.23499]
[1777160695462,32.2,77640.06,163.7,-0.13512,0.00014,10.23458]
[1777160697210,32.2,77629.62,163.7,-0.1366,0.00014,10.30982]
[1777160698432,32.2,77629.62,163.7,-0.1366,0.00014,10.30982]
[1777160703599,32.2,77629.76,163.7,-0.13656,0.00014,10.30767]
[1777160709294,32.19,77630.99,163.7,-0.13635,0.00014,10.29701]
[1777160713656,32.19,77631.02,163.7,-0.13634,0.00014,10.29621]
[1777160715173,32.19,77630.83,163.7,-0.13636,0.00014,10.29713]
[1777160720371,32.19,77630.56,163.7,-0.13637,0.00014,10.29789]
[1777160723791,32.18,77630.45,163.7,-0.13638,0.00014,10.29834]
[1777160734300,32.18,77630.72,163.7,-0.13633,0.00014,10.29567]
[1777160744661,32.18,77630.72,163.7,-0.13623,0.00014,10.28803]
[1777160744665,32.18,77630.72,163.7,-0.13623,0.00014,10.28803]
[1777160744693,32.18,77630.72,163.7,-0.13623,0.00014,10.28803]
[1777160745799,32.17,77630.72,163.7,-0.13619,0.00014,10.28609]
[1777160745840,32.17,77630.72,163.7,-0.13619,0.00014,10.28609]
[1777160751590,32.17,77630.75,163.7,-0.13616,0.00014,10.28424]
[1777160756624,32.17,77630.71,163.7,-0.13614,0.00014,10.2834]
[1777160761660,32.16,77631.13,163.7,-0.13606,0.00014,10.27922]
[1777160766695,32.16,77632.34,163.7,-0.13586,0.00014,10.2693]
[1777160773744,32.16,77632.33,163.7,-0.13584,0.00014,10.26798]
[1777160778779,32.15,77632.68,163.7,-0.13577,0.00014,10.26444]
[1777160785827,32.15,77638.17,163.7,-0.13496,0.00014,10.22294]
[1777160786888,32.15,77638.17,163.7,-0.13496,0.00014,10.22294]
[1777160787853,32.15,77638.81,163.7,-0.13486,0.00014,10.21813]
[1777160790186,32.15,77639.05,163.7,-0.13482,0.00014,10.21598]
[1777160795898,32.15,77638.94,163.7,-0.13476,0.00014,10.21019]
[1777160797992,32.15,77638.84,163.7,-0.13477,0.00014,10.21079]
[1777160801335,32.14,77639.25,163.7,-0.1347,0.00014,10.20723]
[1777160801606,32.14,77639.25,163.7,-0.1347,0.00014,10.20723]
[1777160802091,32.14,77639.25,163.7,-0.1347,0.00014,10.20723]
[1777160802096,32.14,77639.25,163.7,-0.1347,0.00014,10.20723]
[1777160804661,32.14,77639.52,163.7,-0.13466,0.00014,10.20484]
[1777160807132,32.14,77639.35,163.7,-0.13468,0.00014,10.20594]
[1777160807137,32.14,77639.35,163.7,-0.13468,0.00014,10.20594]
[1777160808148,32.14,77639.42,163.7,-0.13466,0.00014,10.20515]
[1777160808198,32.14,77639.42,163.7,-0.13466,0.00014,10.20515]
[1777160813008,32.14,77639.93,163.7,-0.13458,0.00014,10.20072]
[1777160823111,32.14,77639.75,163.7,-0.13459,0.00014,10.20132]
[1777160823113,32.14,77639.75,163.7,-0.13459,0.00014,10.20132]
[1777160823126,32.14,77639.75,163.7,-0.13459,0.00014,10.20132]
[1777160823148,32.14,77639.75,163.7,-0.13459,0.00014,10.20132]
[1777160823241,32.14,77639.75,163.7,-0.13459,0.00014,10.20132]
[1777160824153,32.14,77639.75,163.7,-0.13459,0.00014,10.20132]
[1777160824173,32.14,77639.75,163.7,-0.13459,0.00014,10.20132]
[1777160830154,32.13,77639.75,163.7,-0.13456,0.00014,10.19985]
[1777160830160,32.13,77639.75,163.7,-0.13456,0.00014,10.19985]
[1777160830180,32.13,77639.75,163.7,-0.13456,0.00014,10.19985]
[1777160831183,32.13,77639.75,163.7,-0.13456,0.00014,10.19985]
[1777160831198,32.13,77639.75,163.7,-0.13456,0.00014,10.19985]
[1777160840661,32.13,77640.4,163.7,-0.13445,0.00014,10.19418]
[1777160843142,32.13,77640.4,163.7,-0.13443,0.00014,10.19299]
[1777160843153,32.13,77640.4,163.7,-0.13443,0.00014,10.19299]
[1777160844136,32.13,77640.4,163.7,-0.13443,0.00014,10.19299]
[1777160844195,32.13,77640.4,163.7,-0.13443,0.00014,10.19299]
[1777160849275,32.13,77639.94,163.7,-0.13447,0.00014,10.19514]
[1777160854310,32.12,77642.14,163.7,-0.13408,0.00014,10.17252]
[1777160860351,32.12,77642.07,163.7,-0.13407,0.00014,10.17223]
[1777160865388,32.12,77642.02,163.7,-0.13407,0.00014,10.17192]
[1777160879486,32.12,77641.78,163.7,-0.13406,0.00014,10.17159]
[1777160883513,32.11,77634.31,163.7,-0.13512,0.00014,10.2257]
[1777160887866,32.11,77631.33,163.7,-0.13554,0.00014,10.24684]
[1777160888430,32.11,77631.26,163.7,-0.13554,0.00014,10.24712]
[1777160893979,32.11,77628.02,163.7,-0.13599,0.00014,10.26968]
[1777160900229,32.11,77626.69,163.7,-0.13616,0.00014,10.27841]
[1777160900841,32.11,77626.69,163.7,-0.13616,0.00014,10.27841]
[1777160900848,32.11,77626.69,163.7,-0.13616,0.00014,10.27841]
[1777160903109,32.1,77626.56,163.7,-0.13615,0.00014,10.27809]
[1777160903134,32.1,77626.56,163.7,-0.13615,0.00014,10.27809]
[1777160910703,32.1,77626.22,163.7,-0.13616,0.00014,10.27844]
[1777160911599,32.1,77626.22,163.7,-0.13616,0.00014,10.27844]
[1777160920773,32.09,77625.35,163.7,-0.13618,0.00014,10.27675]
[1777160923672,32.09,77625.48,163.7,-0.13615,0.00014,10.27536]
[1777160923676,32.09,77625.48,163.7,-0.13615,0.00014,10.27536]
[1777160924722,32.09,77625.45,163.7,-0.13615,0.00014,10.27536]
[1777160924773,32.09,77625.45,163.7,-0.13615,0.00014,10.27536]
[1777160932858,32.08,77625.41,163.7,-0.13612,0.00014,10.27373]
[1777160939686,32.08,77625.41,163.7,-0.13612,0.00014,10.27373]
[1777160947595,32.08,77623.73,163.7,-0.13632,0.00014,10.28377]
[1777160947608,32.08,77623.73,163.7,-0.13632,0.00014,10.28377]
[1777160948618,32.08,77623.73,163.7,-0.1363,0.00014,10.28292]
[1777160948829,32.08,77623.73,163.7,-0.1363,0.00014,10.28292]
[1777160955012,32.07,77622.99,163.7,-0.13638,0.00014,10.28691]
[1777160962093,32.07,77622.37,163.7,-0.13645,0.00014,10.29043]
[1777160968104,32.06,77622.69,163.7,-0.13638,0.00014,10.28652]
[1777160968665,32.06,77622.69,163.7,-0.13638,0.00014,10.28652]
[1777160968693,32.06,77622.69,163.7,-0.13638,0.00014,10.28652]
[1777160969731,32.06,77622.65,163.7,-0.13638,0.00014,10.28663]
[1777160969819,32.06,77622.65,163.7,-0.13638,0.00014,10.28663]
[1777160975701,32.06,77622.68,163.7,-0.1363,0.00014,10.27969]
[1777160975708,32.06,77622.68,163.7,-0.1363,0.00014,10.27969]
[1777160975712,32.06,77622.68,163.7,-0.1363,0.00014,10.27969]
[1777160976866,32.06,77622.68,163.7,-0.13629,0.00014,10.27934]
[1777160976888,32.06,77622.68,163.7,-0.13629,0.00014,10.27934]
[1777160983209,32.06,77622.33,163.7,-0.13632,0.00014,10.28067]
[1777160988244,32.06,77622.74,163.7,-0.13624,0.00014,10.27679]
[1777160993280,32.05,77623.96,163.7,-0.13605,0.00014,10.26703]
[1777160995724,32.05,77623.96,163.7,-0.13605,0.00014,10.26703]
[1777160996301,32.05,77632.64,163.7,-0.13479,0.00014,10.20284]
[1777160998113,32.05,77636.33,163.7,-0.13426,0.00014,10.1757]
[1777161001131,32.05,77635.71,163.7,-0.13434,0.00014,10.18016]
[1777161006371,32.05,77628.52,163.7,-0.13537,0.00014,10.23238]
[1777161007101,32.05,77628.52,163.7,-0.13537,0.00014,10.23238]
[1777161013420,32.05,77626.47,163.7,-0.13565,0.00014,10.24655]
[1777161014685,32.05,77626.47,163.7,-0.13565,0.00014,10.24655]
[1777161015867,32.05,77625.32,163.7,-0.13581,0.00014,10.25471]
[1777161022483,32.04,77625.2,163.7,-0.1358,0.00014,10.2546]
[1777161027519,32.04,77625.28,163.7,-0.13578,0.00014,10.25334]
[1777161032553,32.04,77625.54,163.7,-0.13567,0.00014,10.24495]
[1777161038595,32.04,77628.27,163.7,-0.13526,0.00014,10.22424]
[1777161039488,32.04,77628.27,163.7,-0.13526,0.00014,10.22424]
[1777161044636,32.04,77627.59,163.7,-0.13535,0.00014,10.22867]
[1777161047015,32.04,77628.22,163.7,-0.13526,0.00014,10.22395]
[1777161060750,32.03,77628.34,163.7,-0.13521,0.00014,10.22164]
[1777161065787,32.03,77628.25,163.7,-0.13522,0.00014,10.22186]
[1777161073365,32.03,77628.08,163.7,-0.13524,0.00014,10.22293]
[1777161073378,32.03,77628.08,163.7,-0.13524,0.00014,10.22293]
[1777161074385,32.03,77627.86,163.7,-0.13526,0.00014,10.22409]
[1777161074522,32.03,77627.94,163.7,-0.13525,0.00014,10.22341]
[1777161080893,32.03,77627.66,163.7,-0.13527,0.00014,10.22481]
[1777161085927,32.03,77627.61,163.7,-0.13527,0.00014,10.22471]
[1777161090964,32.03,77628.0,163.7,-0.13521,0.00014,10.22138]
[1777161099010,32.03,77627.9,163.7,-0.13516,0.00014,10.21604]
[1777161099018,32.03,77627.9,163.7,-0.13516,0.00014,10.21604]
[1777161099023,32.03,77627.9,163.7,-0.13516,0.00014,10.21604]
[1777161100101,32.02,77627.9,163.7,-0.13515,0.00014,10.21563]
[1777161100109,32.02,77627.9,163.7,-0.13515,0.00014,10.21563]
[1777161102617,32.02,77628.09,163.7,-0.13511,0.00014,10.21398]
[1777161113025,32.02,77627.97,163.7,-0.13513,0.00014,10.21478]
[1777161118154,32.02,77628.11,163.7,-0.13509,0.00014,10.21254]
[1777161119889,32.02,77628.11,163.7,-0.13509,0.00014,10.21254]
[1777161119907,32.02,77628.11,163.7,-0.13509,0.00014,10.21254]
[1777161120897,32.02,77628.11,163.7,-0.13508,0.00014,10.21238]
[1777161120956,32.02,77628.11,163.7,-0.13508,0.00014,10.21238]
[1777161128224,32.02,77627.6,163.7,-0.13515,0.00014,10.21548]
[1777161137286,32.02,77627.5,163.7,-0.13514,0.00014,10.21546]
[1777161146957,32.02,77627.73,163.7,-0.13511,0.00014,10.21342]
[1777161152392,32.01,77627.64,163.7,-0.13504,0.00014,10.20733]
[1777161157426,32.01,77627.47,163.7,-0.13506,0.00014,10.20815]
[1777161157910,32.01,77627.47,163.7,-0.13506,0.00014,10.20815]
[1777161160153,32.01,77627.47,163.7,-0.13505,0.00014,10.20807]
[1777161160976,32.01,77627.19,163.7,-0.13509,0.00014,10.20995]
[1777161167497,32.01,77626.8,163.7,-0.13513,0.00014,10.21216]
[1777161172533,32.01,77627.08,163.7,-0.13508,0.00014,10.20962]
[1777161179107,32.01,77626.83,163.7,-0.13511,0.00014,10.21108]
[1777161182046,32.01,77626.72,163.7,-0.13512,0.00014,10.21149]
[1777161184741,32.01,77626.61,163.7,-0.13513,0.00014,10.2119]
[1777161190876,32.0,77626.74,163.7,-0.1351,0.00014,10.21046]
[1777161199722,32.0,77628.97,163.7,-0.13476,0.00014,10.19309]
[1777161203828,32.0,77629.64,163.7,-0.13466,0.00014,10.18793]
[1777161204776,32.0,77629.64,163.7,-0.13466,0.00014,10.1878]
[1777161206128,32.0,77629.62,163.7,-0.13466,0.00014,10.18788]
[1777161206129,32.0,77629.62,163.7,-0.13466,0.00014,10.18788]
[1777161207151,32.0,77629.62,163.7,-0.13466,0.00014,10.18782]
[1777161210022,32.0,77629.48,163.7,-0.13468,0.00014,10.18871]
[1777161210024,32.0,77629.48,163.7,-0.13467,0.00014,10.18857]
[1777161218001,32.0,77629.44,163.7,-0.1346,0.00014,10.18194]
[1777161218029,32.0,77629.44,163.7,-0.1346,0.00014,10.18194]
[1777161219035,31.99,77629.44,163.7,-0.13458,0.00014,10.1813]
[1777161219057,31.99,77629.44,163.7,-0.13458,0.00014,10.1813]
[1777161224903,31.99,77629.17,163.7,-0.13459,0.00014,10.18174]
[1777161227791,31.99,77628.5,163.7,-0.13468,0.00014,10.18623]
[1777161227805,31.99,77628.5,163.7,-0.13468,0.00014,10.18623]
[1777161228801,31.99,77628.5,163.7,-0.13468,0.00014,10.186]
[1777161228802,31.99,77628.5,163.7,-0.13468,0.00014,10.186]
[1777161235105,31.99,77628.63,163.7,-0.13463,0.00014,10.18373]
[1777161235115,31.99,77628.63,163.7,-0.13463,0.00014,10.18373]
[1777161236119,31.98,77628.63,163.7,-0.13463,0.00014,10.18352]
[1777161236204,31.98,77628.63,163.7,-0.13463,0.00014,10.18352]
[1777161242024,31.98,77628.17,163.7,-0.13467,0.00014,10.18539]
[1777161248066,31.98,77627.97,163.7,-0.13467,0.00014,10.18555]
[1777161253101,31.97,77628.53,163.7,-0.13457,0.00014,10.18036]
[1777161254894,31.97,77628.46,163.7,-0.13457,0.00014,10.18067]
[1777161258023,31.97,77628.32,163.7,-0.13458,0.00014,10.18108]
[1777161258975,31.97,77628.56,163.7,-0.13454,0.00014,10.1791]
[1777161260753,31.97,77628.56,163.7,-0.13454,0.00014,10.17869]
[1777161263470,31.97,77628.56,163.7,-0.13454,0.00014,10.17869]
[1777161264178,31.97,77639.03,163.7,-0.13302,0.00014,10.10092]
[1777161269213,31.97,77631.75,163.7,-0.13405,0.00014,10.15382]
[1777161275255,31.96,77631.6,163.7,-0.13399,0.00014,10.14813]
[1777161278275,31.96,77639.93,163.7,-0.13279,0.00014,10.08649]
[1777161283310,31.96,77635.09,163.7,-0.13347,0.00014,10.1215]
[1777161288346,31.96,77635.77,163.7,-0.13336,0.00014,10.11588]
[1777161290350,31.96,77636.59,163.7,-0.13324,0.00014,10.10973]
[1777161290353,31.96,77636.59,163.7,-0.13324,0.00014,10.10973]
[1777161290360,31.96,77636.15,163.7,-0.1333,0.00014,10.11285]
[1777161295395,31.96,77635.78,163.7,-0.13336,0.00014,10.11573]
[1777161296741,31.96,77636.27,163.7,-0.13329,0.00014,10.11215]
[1777161297503,31.96,77636.27,163.7,-0.13329,0.00014,10.11215]
[1777161299371,31.96,77637.23,163.7,-0.13315,0.00014,10.10513]
[1777161300978,31.96,77637.23,163.7,-0.13315,0.00014,10.10524]
[1777161301012,31.96,77637.23,163.7,-0.13315,0.00014,10.10524]
[1777161302317,31.96,77633.59,163.7,-0.13368,0.00014,10.13204]
[1777161311507,31.96,77630.35,163.7,-0.13414,0.00014,10.15557]
[1777161313020,31.96,77630.53,163.7,-0.13411,0.00014,10.15421]
[1777161313121,31.96,77630.53,163.7,-0.13411,0.00014,10.15418]
[1777161318274,31.96,77629.33,163.7,-0.13427,0.00014,10.16229]
[1777161318301,31.96,77629.33,163.7,-0.13427,0.00014,10.16229]
[1777161319281,31.96,77629.33,163.7,-0.13427,0.00014,10.1621]
[1777161319340,31.96,77629.33,163.7,-0.13427,0.00014,10.1621]
[1777161320927,31.96,77629.35,163.7,-0.13426,0.00014,10.16158]
[1777161322151,31.96,77629.35,163.7,-0.13425,0.00014,10.1614]
[1777161329634,31.95,77629.47,163.7,-0.13421,0.00014,10.15904]
[1777161332527,31.95,77629.21,163.7,-0.13418,0.00014,10.15478]
[1777161332654,31.95,77629.4,163.7,-0.13414,0.00014,10.15321]
[1777161333367,31.95,77629.4,163.7,-0.13414,0.00014,10.15321]
[1777161339704,31.95,77625.74,163.7,-0.13466,0.00014,10.17971]
[1777161345784,31.95,77625.77,163.7,-0.13465,0.00014,10.17921]
[1777161351789,31.95,77626.0,163.7,-0.13461,0.00014,10.17701]
[1777161356823,31.95,77626.01,163.7,-0.1346,0.00014,10.17664]
[1777161360739,31.95,77626.08,163.7,-0.13459,0.00014,10.17606]
[1777161361890,31.95,77626.08,163.7,-0.13459,0.00014,10.17588]
[1777161367901,31.95,77625.83,163.7,-0.13462,0.00014,10.17732]
[1777161373942,31.94,77624.48,163.7,-0.13481,0.00014,10.18692]
[1777161379801,31.94,77623.57,163.7,-0.13493,0.00014,10.19342]
[1777161385855,31.94,77624.05,163.7,-0.13485,0.00014,10.18931]
[1777161393078,31.94,77623.54,163.7,-0.13486,0.00014,10.18669]
[1777161396819,31.94,77623.6,163.7,-0.13484,0.00014,10.1861]
[1777161402152,31.94,77623.56,163.7,-0.13485,0.00014,10.18619]
[1777161402178,31.94,77623.56,163.7,-0.13485,0.00014,10.18619]
[1777161403171,31.94,77623.56,163.7,-0.13484,0.00014,10.18609]
[1777161403258,31.94,77623.56,163.7,-0.13484,0.00014,10.18609]
[1777161409192,31.94,77623.09,163.7,-0.13491,0.00014,10.18926]
[1777161409247,31.94,77623.09,163.7,-0.13491,0.00014,10.18926]
[1777161410252,31.94,77623.08,163.7,-0.13491,0.00014,10.18928]
[1777161410291,31.94,77623.08,163.7,-0.13491,0.00014,10.18928]
[1777161416761,31.94,77623.0,163.7,-0.13492,0.00014,10.18978]
[1777161416762,31.94,77623.0,163.7,-0.13492,0.00014,10.18978]
[1777161416792,31.94,77623.0,163.7,-0.13492,0.00014,10.18978]
[1777161417800,31.94,77623.0,163.7,-0.13492,0.00014,10.18978]
[1777161417802,31.94,77623.0,163.7,-0.13492,0.00014,10.18978]
[1777161429330,31.94,77623.07,163.7,-0.13489,0.00014,10.18844]
[1777161437387,31.94,77623.1,163.7,-0.13488,0.00014,10.18791]
[1777161442802,31.94,77623.24,163.7,-0.13486,0.00014,10.18674]
[1777161442806,31.94,77623.24,163.7,-0.13486,0.00014,10.18674]
[1777161442820,31.94,77623.24,163.7,-0.13486,0.00014,10.18674]
[1777161443870,31.94,77623.24,163.7,-0.13486,0.00014,10.18674]
[1777161443914,31.93,77623.24,163.7,-0.13486,0.00014,10.1867]
[1777161450477,31.93,77623.23,163.7,-0.13485,0.00014,10.1865]
[1777161460551,31.93,77623.33,163.7,-0.13477,0.00014,10.17972]
[1777161465586,31.93,77623.34,163.7,-0.13477,0.00014,10.17953]
[1777161473642,31.93,77623.49,163.7,-0.13474,0.00014,10.17825]
[1777161480076,31.93,77623.49,163.7,-0.13474,0.00014,10.17825]
[1777161480076,31.93,77623.49,163.7,-0.13474,0.00014,10.17825]
[1777161480105,31.93,77623.49,163.7,-0.13474,0.00014,10.17825]
[1777161481103,31.93,77623.33,163.7,-0.13476,0.00014,10.17928]
[1777161481182,31.93,77623.33,163.7,-0.13476,0.00014,10.17928]
[1777161487739,31.93,77623.84,163.7,-0.13469,0.00014,10.17537]
[1777161494789,31.93,77623.8,163.7,-0.13469,0.00014,10.17554]
[1777161500830,31.93,77623.67,163.7,-0.13471,0.00014,10.17638]
[1777161507880,31.93,77624.6,163.7,-0.13457,0.00014,10.1694]
[1777161513923,31.93,77624.52,163.7,-0.13452,0.00014,10.1641]
[1777161518958,31.93,77624.06,163.7,-0.13459,0.00014,10.16747]
[1777161523994,31.93,77624.07,163.7,-0.13458,0.00014,10.16735]
[1777161529633,31.93,77626.34,163.7,-0.13425,0.00014,10.1506]
[1777161535071,31.93,77627.72,163.7,-0.13406,0.00014,10.14056]
[1777161538217,31.93,77627.72,163.7,-0.13406,0.00014,10.14056]
[1777161538233,31.93,77627.72,163.7,-0.13406,0.00014,10.14056]
[1777161539225,31.93,77627.75,163.7,-0.13406,0.00014,10.14043]
[1777161539280,31.93,77627.75,163.7,-0.13406,0.00014,10.14043]
[1777161541269,31.93,77627.55,163.7,-0.13408,0.00014,10.14193]
[1777161541308,31.93,77628.01,163.7,-0.13402,0.00014,10.13858]
[1777161548162,31.93,77630.29,163.7,-0.13367,0.00014,10.12084]
[1777161553197,31.93,77630.63,163.7,-0.13361,0.00014,10.11749]
[1777161554566,31.93,77630.63,163.7,-0.13361,0.00014,10.11749]
[1777161554589,31.93,77630.63,163.7,-0.13361,0.00014,10.11749]
[1777161555573,31.93,77630.71,163.7,-0.13359,0.00014,10.11676]
[1777161555656,31.93,77630.71,163.7,-0.13359,0.00014,10.11676]
[1777161564047,31.92,77631.34,163.7,-0.13349,0.00014,10.11131]
[1777161564424,31.92,77631.34,163.7,-0.13349,0.00014,10.11131]
[1777161565016,31.92,77635.42,163.7,-0.13289,0.00014,10.08077]
[1777161565890,31.92,77635.42,163.7,-0.13289,0.00014,10.08077]
[1777161574344,31.92,77645.26,163.7,-0.13142,0.00014,10.00242]
[1777161581517,31.92,77644.85,163.7,-0.13148,0.00014,10.00543]
[1777161581546,31.92,77644.85,163.7,-0.13148,0.00014,10.00543]
[1777161582558,31.92,77644.85,163.7,-0.13148,0.00014,10.00541]
[1777161582589,31.92,77644.85,163.7,-0.13148,0.00014,10.00541]
[1777161588442,31.92,77648.3,163.7,-0.13099,0.00014,9.98002]
[1777161593478,31.92,77648.36,163.7,-0.13098,0.00014,9.97953]
[1777161598099,31.92,77648.46,163.7,-0.13096,0.00014,9.97876]
[1777161600527,31.92,77648.89,163.7,-0.1309,0.00014,9.97557]
[1777161603787,31.92,77649.91,163.7,-0.13076,0.00014,9.96808]
[1777161605950,31.92,77648.62,163.7,-0.13094,0.00014,9.97755]
[1777161608178,31.92,77647.83,163.7,-0.13105,0.00014,9.98319]
[1777161613415,31.92,77646.44,163.7,-0.13124,0.00014,9.99325]
[1777161618653,31.92,77641.8,163.7,-0.1319,0.00014,10.02702]
[1777161623688,31.92,77641.27,163.7,-0.13197,0.00014,10.03058]
[1777161624570,31.92,77641.27,163.7,-0.13197,0.00014,10.03058]
[1777161624694,31.92,77638.18,163.7,-0.13241,0.00014,10.05324]
[1777161629730,31.92,77636.91,163.7,-0.1326,0.00014,10.06306]
[1777161630557,31.92,77636.91,163.7,-0.1326,0.00014,10.06306]
[1777161630737,31.92,77635.42,163.7,-0.13281,0.00014,10.07412]
[1777161636081,31.92,77633.96,163.7,-0.13296,0.00014,10.0787]
[1777161637631,31.92,77629.81,163.7,-0.13353,0.00014,10.10791]
[1777161637786,31.91,77629.54,163.7,-0.13354,0.00014,10.10862]
[1777161641530,31.91,77628.62,163.7,-0.13367,0.00014,10.11547]
[1777161642920,31.91,77628.26,163.7,-0.13373,0.00014,10.11846]
[1777161642974,31.91,77628.26,163.7,-0.13373,0.00014,10.11849]
[1777161644904,31.91,77628.26,163.7,-0.13373,0.00014,10.11849]
[1777161646729,31.91,77626.15,163.7,-0.13403,0.00014,10.1337]
[1777161647011,31.91,77626.15,163.7,-0.13403,0.00014,10.1337]
[1777161647104,31.91,77625.61,163.7,-0.13411,0.00014,10.13754]
[1777161650322,31.91,77620.33,163.7,-0.13487,0.00014,10.17636]
[1777161653324,31.91,77615.76,163.7,-0.13553,0.00015,10.20981]
[1777161658934,31.91,77614.25,163.7,-0.13573,0.00015,10.2203]
[1777161663442,31.91,77613.16,163.7,-0.13588,0.00015,10.22785]
[1777161663969,31.91,77613.38,163.7,-0.13585,0.00015,10.22609]
[1777161669006,31.91,77617.06,163.7,-0.13529,0.00015,10.19758]
[1777161671127,31.9,77616.65,163.7,-0.13534,0.00015,10.20037]
[1777161676150,31.9,77616.63,163.7,-0.13532,0.00015,10.19905]
[1777161676310,31.9,77616.63,163.7,-0.13532,0.00015,10.19905]
[1777161677878,31.9,77616.63,163.7,-0.13531,0.00015,10.1988]
[1777161677883,31.9,77616.63,163.7,-0.13531,0.00015,10.1988]
[1777161677970,31.9,77616.63,163.7,-0.13531,0.00015,10.19856]
[1777161683106,31.9,77616.51,163.7,-0.13531,0.00015,10.1989]
[1777161691635,31.9,77616.34,163.7,-0.13534,0.00015,10.20004]
[1777161697206,31.89,77620.1,163.7,-0.1347,0.00014,10.16517]
[1777161700852,31.89,77620.18,163.7,-0.13469,0.00014,10.16452]
[1777161703945,31.89,77620.4,163.7,-0.13465,0.00014,10.16256]
[1777161704933,31.89,77620.19,163.7,-0.13468,0.00014,10.16404]
[1777161705928,31.89,77620.19,163.7,-0.13468,0.00014,10.16397]
[1777161705941,31.89,77620.19,163.7,-0.13468,0.00014,10.16391]
[1777161710723,31.89,77620.68,163.7,-0.13459,0.00014,10.15951]
[1777161710752,31.89,77620.68,163.7,-0.13459,0.00014,10.15951]
[1777161711784,31.89,77620.62,163.7,-0.13459,0.00014,10.15944]
[1777161711850,31.89,77620.62,163.7,-0.13459,0.00014,10.15944]
[1777161717348,31.88,77621.15,163.7,-0.13448,0.00014,10.15377]
[1777161718205,31.88,77621.15,163.7,-0.13448,0.00014,10.15377]
[1777161723973,31.88,77622.92,163.7,-0.13421,0.00014,10.13977]
[1777161728212,31.88,77623.11,163.7,-0.13414,0.00014,10.13645]
[1777161733461,31.87,77623.22,163.7,-0.1341,0.00014,10.13421]
[1777161738496,31.87,77624.44,163.7,-0.1339,0.00014,10.12401]
[1777161744167,31.87,77628.93,163.7,-0.13324,0.00014,10.09004]
[1777161746938,31.87,77631.17,163.7,-0.1329,0.00014,10.073]
[1777161753095,31.86,77631.42,163.7,-0.13279,0.00014,10.06437]
[1777161758636,31.86,77637.16,163.7,-0.13195,0.00014,10.02124]
[1777161763672,31.86,77636.78,163.7,-0.13199,0.00014,10.02355]
[1777161768707,31.86,77636.84,163.7,-0.13198,0.00014,10.02259]
[1777161773743,31.86,77634.96,163.7,-0.13223,0.00014,10.0359]
[1777161781108,31.86,77634.71,163.7,-0.13226,0.00014,10.03726]
[1777161784398,31.85,77631.29,163.7,-0.13274,0.00014,10.0617]
[1777161790338,31.85,77631.29,163.7,-0.13273,0.00014,10.06154]
[1777161795897,31.85,77636.7,163.7,-0.13193,0.00014,10.02024]
[1777161798477,31.85,77636.82,163.7,-0.13191,0.00014,10.01918]
[1777161805966,31.85,77636.98,163.7,-0.13187,0.00014,10.01729]
[1777161811003,31.85,77638.39,163.7,-0.1316,0.00014,10.00072]
[1777161817045,31.85,77640.14,163.7,-0.13135,0.00014,9.98755]
[1777161822081,31.85,77639.95,163.7,-0.13137,0.00014,9.98877]
[1777161828122,31.85,77639.98,163.7,-0.13136,0.00014,9.98826]
[1777161832151,31.84,77651.26,163.7,-0.12976,0.00014,9.90507]
[1777161837186,31.85,77648.6,163.7,-0.13014,0.00014,9.92483]
[1777161842772,31.85,77649.51,163.7,-0.13001,0.00014,9.91829]
[1777161847775,31.85,77652.0,163.7,-0.12966,0.00014,9.90031]
[1777161853297,31.85,77651.53,163.7,-0.12974,0.00014,9.90415]
[1777161858575,31.85,77652.95,163.7,-0.12954,0.00014,9.89403]
[1777161860676,31.85,77658.74,163.7,-0.12873,0.00014,9.85162]
[1777161866389,31.85,77661.72,163.7,-0.12832,0.00014,9.83011]
[1777161872210,31.85,77662.8,163.7,-0.12817,0.00014,9.82238]
[1777161873405,31.85,77662.9,163.7,-0.1281,0.00014,9.81594]
[1777161878473,31.85,77662.91,163.7,-0.1281,0.00014,9.81617]
[1777161883508,31.85,77662.83,163.7,-0.12812,0.00014,9.81697]
[1777161885010,31.85,77662.83,163.7,-0.12812,0.00014,9.81697]
[1777161888224,31.85,77661.8,163.7,-0.12826,0.00014,9.82466]
[1777161891121,31.85,77661.67,163.7,-0.12828,0.00014,9.82574]
[1777161891719,31.85,77661.7,163.7,-0.12828,0.00014,9.82573]
[1777161892354,31.85,77661.7,163.7,-0.12828,0.00014,9.82573]
[1777161893391,31.85,77662.01,163.7,-0.12824,0.00014,9.82349]
[1777161896013,31.85,77653.35,163.7,-0.12946,0.00014,9.88717]
[1777161898525,31.85,77652.14,163.7,-0.12963,0.00014,9.89608]
[1777161898937,31.85,77652.14,163.7,-0.12963,0.00014,9.89608]
[1777161904355,31.85,77660.63,163.7,-0.12844,0.00014,9.83408]
[1777161905021,31.85,77661.18,163.7,-0.12837,0.00014,9.83013]
[1777161905050,31.85,77661.18,163.7,-0.12837,0.00014,9.83013]
[1777161905458,31.85,77661.18,163.7,-0.12837,0.00014,9.83013]
[1777161905746,31.85,77662.26,163.7,-0.12822,0.00014,9.82229]
[1777161906310,31.85,77662.26,163.7,-0.12822,0.00014,9.82229]
[1777161906169,31.86,77637.46,163.7,-0.13173,0.00014,10.00472]
[1777161906970,31.86,77637.46,163.7,-0.13173,0.00014,10.00472]
[1777161907326,31.86,77611.08,163.7,-0.13554,0.00015,10.1994]
[1777161907751,31.86,77611.08,163.7,-0.13554,0.00015,10.1994]
[1777161908406,31.85,77610.65,163.7,-0.1356,0.00015,10.20234]
[1777161909037,31.85,77610.65,163.7,-0.1356,0.00015,10.20234]
[1777161909908,31.85,77614.72,163.7,-0.135,0.00015,10.17203]
[1777161910169,31.85,77614.72,163.7,-0.135,0.00015,10.17203]
[1777161911130,31.85,77615.64,163.7,-0.13487,0.00015,10.16504]
[1777161911177,31.85,77615.64,163.7,-0.13487,0.00015,10.16504]
[1777161912496,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912526,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912570,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912610,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912696,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912759,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912788,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912900,31.85,77615.85,163.7,-0.13483,0.00015,10.16315]
[1777161912997,31.85,77610.58,163.7,-0.13559,0.00015,10.20193]
[1777161913521,31.85,77610.58,163.7,-0.13559,0.00015,10.20193]
[1777161913718,31.85,77602.55,163.7,-0.13677,0.00015,10.26137]
[1777161914799,31.85,77602.55,163.7,-0.13677,0.00015,10.26137]
[1777161917108,31.85,77596.27,163.7,-0.13768,0.00015,10.30721]
[1777161917209,31.85,77595.51,163.7,-0.13779,0.00015,10.31249]
[1777161921276,31.85,77595.11,163.7,-0.13784,0.00015,10.31528]
[1777161921388,31.85,77594.99,163.7,-0.13786,0.00015,10.31611]
[1777161921988,31.85,77582.04,163.7,-0.13979,0.00015,10.41229]
[1777161922722,31.85,77582.04,163.7,-0.13979,0.00015,10.41229]
[1777161923111,31.85,77582.04,163.7,-0.13979,0.00015,10.41229]
[1777161924877,31.85,77577.42,163.7,-0.14048,0.00015,10.4467]
[1777161931702,31.85,77578.27,163.7,-0.14036,0.00015,10.44066]
[1777161935813,31.85,77578.23,163.7,-0.14031,0.00015,10.4354]
[1777161935820,31.85,77578.23,163.7,-0.14031,0.00015,10.4354]
[1777161940917,31.85,77578.09,163.7,-0.14034,0.00015,10.43696]
[1777161946973,31.85,77577.77,163.7,-0.1404,0.00015,10.43981]
[1777161948447,31.85,77577.77,163.7,-0.1404,0.00015,10.43981]
[1777161949429,31.85,77577.73,163.7,-0.1404,0.00015,10.44019]
[1777161949474,31.85,77577.73,163.7,-0.1404,0.00015,10.44019]
[1777161954197,31.85,77577.49,163.7,-0.14044,0.00015,10.44182]
[1777161954298,31.85,77577.49,163.7,-0.14044,0.00015,10.44182]
[1777161954475,31.85,77570.95,163.7,-0.14142,0.00015,10.49042]
[1777161955426,31.85,77554.51,163.7,-0.1439,0.00015,10.61251]
[1777161956503,31.85,77554.52,163.7,-0.1439,0.00015,10.61227]
[1777161958504,31.85,77559.96,163.7,-0.14307,0.00015,10.57162]
[1777161958526,31.85,77559.96,163.7,-0.14307,0.00015,10.57162]
[1777161964105,31.85,77559.86,163.7,-0.14307,0.00015,10.57183]
[1777161964634,31.85,77559.86,163.7,-0.14307,0.00015,10.57183]
[1777161969785,31.85,77559.74,163.7,-0.14308,0.00015,10.57231]
[1777161971558,31.85,77565.62,163.7,-0.14219,0.00015,10.52849]
[1777161972868,31.85,77568.77,163.7,-0.14172,0.00015,10.50509]
[1777161978204,31.85,77569.69,163.7,-0.14158,0.00015,10.49838]
[1777161983238,31.85,77570.22,163.7,-0.1415,0.00015,10.49454]
[1777161987268,31.85,77570.42,163.7,-0.14147,0.00015,10.49311]
[1777161989265,31.85,77570.47,163.7,-0.14147,0.00015,10.49276]
[1777161995327,31.85,77570.41,163.7,-0.14142,0.00015,10.48747]
[1777162000383,31.85,77570.34,163.7,-0.14143,0.00015,10.48805]
[1777162005427,31.85,77570.43,163.7,-0.14141,0.00015,10.48742]
[1777162005449,31.85,77570.43,163.7,-0.14141,0.00015,10.48742]
[1777162006478,31.85,77570.39,163.7,-0.14142,0.00015,10.48772]
[1777162012454,31.85,77570.74,163.7,-0.14137,0.00015,10.48502]
[1777162012469,31.85,77570.74,163.7,-0.14137,0.00015,10.48502]
[1777162013516,31.85,77570.74,163.7,-0.14137,0.00015,10.48504]
[1777162021557,31.85,77570.71,163.7,-0.14137,0.00015,10.4852]
[1777162022518,31.85,77570.71,163.7,-0.14137,0.00015,10.4852]
[1777162027598,31.85,77570.76,163.7,-0.14136,0.00015,10.48489]
[1777162032634,31.85,77570.76,163.7,-0.14136,0.00015,10.48495]
[1777162038676,31.85,77571.07,163.7,-0.14132,0.00015,10.4827]
[1777162043462,31.85,77570.95,163.7,-0.14134,0.00015,10.48362]
[1777162043542,31.85,77570.95,163.7,-0.14134,0.00015,10.48362]
[1777162044474,31.85,77570.95,163.7,-0.14134,0.00015,10.48362]
[1777162049752,31.85,77576.96,163.7,-0.14044,0.00015,10.439]
[1777162054788,31.85,77577.27,163.7,-0.14034,0.00015,10.43131]
[1777162062845,31.85,77579.97,163.7,-0.13995,0.00015,10.41197]
[1777162067880,31.86,77580.43,163.7,-0.13989,0.00015,10.4092]
[1777162070246,31.86,77580.43,163.7,-0.13989,0.00015,10.4092]
[1777162070254,31.86,77580.43,163.7,-0.13989,0.00015,10.4092]
[1777162071662,31.86,77582.24,163.7,-0.13963,0.00015,10.39618]
[1777162073826,31.86,77584.48,163.7,-0.1393,0.00015,10.3799]
[1777162073922,31.86,77584.13,163.7,-0.13936,0.00015,10.38267]
[1777162079708,31.86,77584.1,163.7,-0.13936,0.00015,10.38259]
[1777162079732,31.86,77584.1,163.7,-0.13936,0.00015,10.38259]
[1777162079921,31.86,77584.1,163.7,-0.13936,0.00015,10.38259]
[1777162080022,31.86,77584.1,163.7,-0.13935,0.00015,10.38229]
[1777162086586,31.85,77584.29,163.7,-0.13928,0.00015,10.37893]
[1777162086587,31.85,77584.29,163.7,-0.13928,0.00015,10.37893]
[1777162086687,31.85,77584.29,163.7,-0.13927,0.00015,10.37854]
[1777162087776,31.85,77584.29,163.7,-0.13927,0.00015,10.37854]
[1777162087877,31.85,77584.29,163.7,-0.13927,0.00015,10.37829]
[1777162091002,31.85,77584.29,163.7,-0.13927,0.00015,10.37829]
[1777162091041,31.85,77584.3,163.7,-0.13925,0.00015,10.37705]
[1777162091757,31.85,77584.3,163.7,-0.13925,0.00015,10.37705]
[1777162091850,31.85,77584.3,163.7,-0.13925,0.00015,10.37705]
[1777162091896,31.85,77584.3,163.7,-0.13925,0.00015,10.37705]
[1777162091971,31.85,77584.3,163.7,-0.13924,0.00015,10.37693]
[1777162099097,31.84,77584.89,163.7,-0.1391,0.00015,10.36989]
[1777162100680,31.84,77585.51,163.7,-0.139,0.00015,10.36493]
[1777162102117,31.84,77585.6,163.7,-0.13898,0.00015,10.36367]
[1777162107001,31.83,77585.76,163.7,-0.13894,0.00015,10.36157]
[1777162107005,31.83,77585.76,163.7,-0.13894,0.00015,10.36157]
[1777162107102,31.83,77585.76,163.7,-0.13893,0.00015,10.36135]
[1777162113194,31.83,77585.72,163.7,-0.13888,0.00015,10.35606]
[1777162115078,31.83,77585.72,163.7,-0.13888,0.00015,10.35606]
[1777162115179,31.84,77585.72,163.7,-0.13888,0.00015,10.35616]
[1777162115959,31.84,77585.72,163.7,-0.13888,0.00015,10.35616]
[1777162116042,31.83,77585.72,163.7,-0.13888,0.00015,10.35594]
[1777162116880,31.83,77585.72,163.7,-0.13888,0.00015,10.35594]
[1777162117223,31.83,77585.75,163.7,-0.13888,0.00015,10.35577]
[1777162122258,31.83,77586.27,163.7,-0.13878,0.00015,10.35085]
[1777162122901,31.83,77586.27,163.7,-0.13878,0.00015,10.35085]
[1777162123550,31.83,77586.27,163.7,-0.13877,0.00015,10.35064]
[1777162123683,31.83,77586.27,163.7,-0.13877,0.00015,10.35064]
[1777162124271,31.83,77586.0,163.7,-0.13881,0.00015,10.3527]
[1777162125948,31.83,77586.0,163.7,-0.13881,0.00015,10.3527]
[1777162125995,31.83,77586.0,163.7,-0.13881,0.00015,10.35228]
[1777162130385,31.83,77586.03,163.7,-0.1388,0.00015,10.35217]
[1777162130487,31.83,77586.13,163.7,-0.13879,0.00015,10.35156]
[1777162131906,31.83,77586.17,163.7,-0.13878,0.00015,10.35106]
[1777162132331,31.83,77585.02,163.7,-0.13895,0.00015,10.35939]
[1777162135350,31.83,77584.49,163.7,-0.13903,0.00015,10.36343]
[1777162135545,31.83,77584.49,163.7,-0.13903,0.00015,10.36343]
[1777162137644,31.83,77583.53,163.7,-0.13918,0.00015,10.37103]
[1777162137855,31.83,77583.53,163.7,-0.13918,0.00015,10.37103]
[1777162143981,31.83,77583.14,163.7,-0.13925,0.00015,10.37434]
[1777162149450,31.84,77583.14,163.7,-0.13929,0.00015,10.37641]
[1777162151586,31.84,77583.14,163.7,-0.13929,0.00015,10.37641]
[1777162151604,31.84,77583.14,163.7,-0.13929,0.00015,10.37641]
[1777162157506,31.84,77581.44,163.7,-0.13958,0.00015,10.39078]
[1777162162541,31.85,77580.58,163.7,-0.13973,0.00015,10.3982]
[1777162167575,31.85,77580.37,163.7,-0.13978,0.00015,10.40074]
[1777162168842,31.85,77579.27,163.7,-0.13995,0.00015,10.40908]
[1777162168913,31.85,77579.27,163.7,-0.13995,0.00015,10.40908]
[1777162169879,31.85,77579.27,163.7,-0.13995,0.00015,10.40925]
[1777162175631,31.85,77577.17,163.7,-0.14022,0.00015,10.41977]
[1777162183278,31.85,77577.17,163.7,-0.14022,0.00015,10.4202]
[1777162190324,31.86,77577.1,163.7,-0.14026,0.00015,10.42183]
[1777162190344,31.86,77577.1,163.7,-0.14026,0.00015,10.42183]
[1777162191357,31.86,77577.1,163.7,-0.14027,0.00015,10.42234]
[1777162196779,31.86,77577.1,163.7,-0.14028,0.00015,10.42293]
[1777162200919,31.86,77577.1,163.7,-0.14028,0.00015,10.42293]
[1777162203027,31.86,77577.09,163.7,-0.14029,0.00015,10.42358]
[1777162204036,31.86,77577.09,163.7,-0.1403,0.00015,10.42379]
[1777162210035,31.86,77577.09,163.7,-0.1403,0.00015,10.42416]
[1777162210036,31.86,77577.09,163.7,-0.1403,0.00015,10.42416]
[1777162211072,31.86,77577.09,163.7,-0.14031,0.00015,10.42437]
[1777162217928,31.86,77575.68,163.7,-0.14053,0.00015,10.43541]
[1777162222165,31.86,77575.57,163.7,-0.14055,0.00015,10.43639]
[1777162224045,31.86,77574.24,163.7,-0.14075,0.00015,10.44649]
[1777162225809,31.86,77573.77,163.7,-0.14083,0.00015,10.4501]
[1777162231267,31.87,77571.7,163.7,-0.14114,0.00015,10.46567]
[1777162237069,31.87,77565.52,163.7,-0.14201,0.00015,10.5058]
[1777162242967,31.87,77563.87,163.7,-0.14226,0.00015,10.5179]
[1777162243806,31.87,77563.8,163.7,-0.14227,0.00015,10.51833]
[1777162244718,31.87,77563.8,163.7,-0.14227,0.00015,10.51833]
[1777162250257,31.86,77557.25,163.7,-0.14325,0.00015,10.56649]
[1777162250270,31.86,77557.25,163.7,-0.14325,0.00015,10.56649]
[1777162250674,31.86,77557.25,163.7,-0.14325,0.00015,10.56649]
[1777162250358,31.86,77555.25,163.7,-0.14355,0.00015,10.58124]
[1777162250790,31.86,77555.25,163.7,-0.14355,0.00015,10.58124]
[1777162251113,31.86,77555.25,163.7,-0.14355,0.00015,10.58124]
[1777162251166,31.86,77554.29,163.7,-0.1437,0.00015,10.58868]
[1777162252663,31.86,77554.29,163.7,-0.1437,0.00015,10.58868]
[1777162255196,31.87,77547.1,163.7,-0.14482,0.00015,10.6429]
[1777162260234,31.87,77546.77,163.7,-0.14489,0.00015,10.64666]
[1777162265269,31.87,77545.27,163.7,-0.14514,0.00015,10.65884]
[1777162270304,31.88,77544.01,163.7,-0.14536,0.00015,10.66926]
[1777162271101,31.88,77544.01,163.7,-0.14536,0.00015,10.66926]
[1777162277352,31.88,77544.48,163.7,-0.14532,0.00015,10.66726]
[1777162279644,31.88,77544.48,163.7,-0.14532,0.00015,10.66726]
[1777162285411,31.89,77551.24,163.7,-0.14432,0.00015,10.61904]
[1777162290446,31.89,77551.51,163.7,-0.14431,0.00015,10.61854]
[1777162295521,31.89,77551.2,163.7,-0.14432,0.00015,10.61618]
[1777162295961,31.89,77551.76,163.7,-0.14424,0.00015,10.61232]
[1777162296488,31.89,77551.45,163.7,-0.1443,0.00015,10.61492]
[1777162301524,31.9,77551.7,163.7,-0.14426,0.00015,10.61328]
[1777162307566,31.9,77551.82,163.7,-0.14425,0.00015,10.61266]
[1777162314615,31.9,77552.3,163.7,-0.14418,0.00015,10.60941]
[1777162321664,31.9,77551.91,163.7,-0.14425,0.00015,10.61261]
[1777162327706,31.9,77551.6,163.7,-0.1443,0.00015,10.61516]
[1777162335761,31.9,77550.97,163.7,-0.1444,0.00015,10.6201]
[1777162340797,31.9,77551.19,163.7,-0.14437,0.00015,10.61863]
[1777162345831,31.9,77552.26,163.7,-0.14421,0.00015,10.61086]
[1777162350867,31.9,77553.16,163.7,-0.14408,0.00015,10.60441]
[1777162356020,31.9,77553.16,163.7,-0.14402,0.00015,10.5987]
[1777162364965,31.9,77559.86,163.7,-0.14302,0.00015,10.55002]
[1777162372043,31.91,77559.41,163.7,-0.14311,0.00015,10.5541]
[1777162379092,31.91,77558.96,163.7,-0.14319,0.00015,10.55824]
[1777162384126,31.91,77558.96,163.7,-0.1432,0.00015,10.55873]
[1777162390176,31.91,77558.92,163.7,-0.14322,0.00015,10.55961]
[1777162398232,31.91,77559.01,163.7,-0.14322,0.00015,10.55972]
[1777162403268,31.91,77559.57,163.7,-0.14315,0.00015,10.55609]
[1777162408786,31.92,77559.54,163.7,-0.14316,0.00015,10.55676]
[1777162414344,31.92,77559.5,163.7,-0.14312,0.00015,10.55197]
[1777162419380,31.92,77559.64,163.7,-0.14311,0.00015,10.55148]
[1777162424414,31.92,77559.7,163.7,-0.14311,0.00015,10.55155]
[1777162429450,31.92,77559.59,163.7,-0.14314,0.00015,10.55288]
[1777162440527,31.92,77559.61,163.7,-0.14316,0.00015,10.55378]
[1777162447329,31.92,77559.55,163.7,-0.14317,0.00015,10.55432]
[1777162452612,31.93,77559.57,163.7,-0.14318,0.00015,10.55516]
[1777162466710,31.93,77559.63,163.7,-0.1432,0.00015,10.55593]
[1777162471783,31.93,77564.43,163.7,-0.14248,0.00015,10.52076]
[1777162472929,31.93,77564.99,163.7,-0.14234,0.00015,10.51089]
[1777162472938,31.93,77564.99,163.7,-0.14234,0.00015,10.51089]
[1777162472752,31.93,77572.34,163.7,-0.14123,0.00015,10.45662]
[1777162473940,31.93,77572.34,163.7,-0.14123,0.00015,10.45662]
[1777162473759,31.93,77575.2,163.7,-0.1408,0.00015,10.43549]
[1777162478794,31.93,77581.22,163.7,-0.13991,0.00015,10.39144]
[1777162483229,31.94,77580.42,163.7,-0.14004,0.00015,10.39788]
[1777162483831,31.94,77580.15,163.7,-0.14009,0.00015,10.40001]
[1777162488867,31.94,77578.21,163.7,-0.1404,0.00015,10.41564]
[1777162491454,31.94,77577.99,163.7,-0.14044,0.00015,10.41775]
[1777162491460,31.94,77577.99,163.7,-0.14044,0.00015,10.41775]
[1777162491888,31.94,77579.33,163.7,-0.14025,0.00015,10.40808]
[1777162492026,31.94,77579.33,163.7,-0.14025,0.00015,10.40808]
[1777162495580,31.94,77579.33,163.7,-0.14026,0.00015,10.40846]
[1777162495679,31.94,77579.33,163.7,-0.14026,0.00015,10.40859]
[1777162500386,31.95,77578.09,163.7,-0.14047,0.00015,10.41882]
[1777162500394,31.95,77578.09,163.7,-0.14047,0.00015,10.41882]
[1777162500952,31.95,77572.08,163.7,-0.14137,0.00015,10.46353]
[1777162501756,31.95,77572.08,163.7,-0.14137,0.00015,10.46353]
[1777162501786,31.95,77572.08,163.7,-0.14137,0.00015,10.46353]
[1777162502783,31.95,77569.1,163.7,-0.14183,0.00015,10.48603]
[1777162502966,31.95,77569.32,163.7,-0.1418,0.00015,10.48482]
[1777162503624,31.95,77569.32,163.7,-0.1418,0.00015,10.48482]
[1777162503813,31.95,77569.32,163.7,-0.1418,0.00015,10.48482]
[1777162503972,31.95,77569.21,163.7,-0.14182,0.00015,10.4858]
[1777162509010,31.95,77567.56,163.7,-0.14211,0.00015,10.50006]
[1777162514112,31.96,77561.5,163.7,-0.14306,0.00015,10.54643]
[1777162514211,31.96,77561.68,163.7,-0.14304,0.00015,10.54543]
[1777162517921,31.96,77561.66,163.7,-0.14305,0.00015,10.54591]
[1777162519077,31.96,77554.0,163.7,-0.14423,0.00015,10.60336]
[1777162520031,31.96,77554.0,163.7,-0.14423,0.00015,10.60336]
[1777162520311,31.96,77554.0,163.7,-0.14423,0.00015,10.60336]
[1777162520790,31.96,77553.61,163.7,-0.14429,0.00015,10.60651]
[1777162525314,31.96,77551.22,163.7,-0.14467,0.00015,10.62484]
[1777162525643,31.96,77551.22,163.7,-0.14467,0.00015,10.62484]
[1777162531950,31.97,77547.49,163.7,-0.14528,0.00015,10.65456]
[1777162536948,31.97,77546.58,163.7,-0.14539,0.00015,10.65702]
[1777162542239,31.98,77545.43,163.7,-0.14559,0.00015,10.66679]
[1777162547929,31.98,77544.95,163.7,-0.14569,0.00015,10.6716]
[1777162554323,31.99,77541.91,163.7,-0.14619,0.00015,10.69592]
[1777162563387,31.99,77541.93,163.7,-0.14622,0.00015,10.69751]
[1777162568422,31.99,77537.88,163.7,-0.14686,0.00015,10.72844]
[1777162570436,31.99,77527.45,163.7,-0.14848,0.00016,10.80598]
[1777162575470,32.0,77525.81,163.7,-0.14874,0.00016,10.81848]
[1777162577164,32.0,77525.81,163.7,-0.14874,0.00016,10.81848]
[1777162582196,32.0,77522.19,163.7,-0.14931,0.00016,10.84563]
[1777162587165,32.0,77522.17,163.7,-0.14933,0.00016,10.84619]
[1777162593597,32.0,77522.14,163.7,-0.14928,0.00016,10.84113]
[1777162598633,32.0,77521.65,163.7,-0.14936,0.00016,10.84515]
[1777162605682,32.0,77521.89,163.7,-0.14934,0.00016,10.84385]
[1777162610716,32.0,77521.34,163.7,-0.14943,0.00016,10.8482]
[1777162615753,32.0,77521.16,163.7,-0.14946,0.00016,10.84978]
[1777162617936,32.0,77521.16,163.7,-0.14946,0.00016,10.84978]
[1777162620739,32.0,77521.17,163.7,-0.14946,0.00016,10.84984]
[1777162622802,32.0,77529.92,163.7,-0.14811,0.00015,10.78527]
[1777162623126,32.0,77529.92,163.7,-0.14811,0.00015,10.78527]
[1777162628844,32.01,77529.54,163.7,-0.14817,0.00015,10.78846]
[1777162629787,32.01,77529.54,163.7,-0.14817,0.00015,10.78846]
[1777162634886,32.01,77527.3,163.7,-0.14853,0.00016,10.80534]
[1777162639920,32.01,77527.87,163.7,-0.14844,0.00016,10.80122]
[1777162641727,32.01,77528.35,163.7,-0.14837,0.00016,10.79769]
[1777162644111,32.01,77528.49,163.7,-0.14835,0.00016,10.7967]
[1777162644188,32.01,77528.45,163.7,-0.14835,0.00016,10.79702]
[1777162650172,32.0,77528.45,163.7,-0.14834,0.00016,10.79614]
[1777162654604,32.0,77528.9,163.7,-0.14818,0.00015,10.78564]
[1777162655026,32.0,77528.82,163.7,-0.14819,0.00015,10.78602]
[1777162655948,32.0,77528.82,163.7,-0.14819,0.00015,10.78602]
[1777162656033,32.0,77528.71,163.7,-0.1482,0.00015,10.78687]
[1777162661068,32.0,77529.36,163.7,-0.14808,0.00015,10.781]
[1777162666104,31.99,77529.85,163.7,-0.14798,0.00015,10.77636]
[1777162671138,31.99,77530.58,163.7,-0.14785,0.00015,10.77002]
[1777162678187,31.99,77530.84,163.7,-0.14778,0.00015,10.76678]
[1777162683223,31.99,77531.0,163.7,-0.14774,0.00015,10.7647]
[1777162688258,31.98,77532.06,163.7,-0.14756,0.00015,10.75599]
[1777162693293,31.98,77531.81,163.7,-0.14758,0.00015,10.75701]
[1777162698328,31.98,77532.62,163.7,-0.14744,0.00015,10.7502]
[1777162704370,31.98,77532.66,163.7,-0.14741,0.00015,10.74898]
[1777162710821,31.97,77532.45,163.7,-0.14743,0.00015,10.74991]
[1777162717461,31.97,77532.35,163.7,-0.14736,0.00015,10.74323]
[1777162722495,31.97,77531.96,163.7,-0.1474,0.00015,10.74537]
[1777162729544,31.97,77531.68,163.7,-0.14742,0.00015,10.74642]
[1777162735588,31.96,77531.68,163.7,-0.14741,0.00015,10.74561]
[1777162740623,31.96,77531.25,163.7,-0.14746,0.00015,10.74811]
[1777162743856,31.96,77531.36,163.7,-0.14744,0.00015,10.74702]
[1777162743955,31.96,77530.86,163.7,-0.14751,0.00015,10.75059]
[1777162752453,31.96,77526.47,163.7,-0.1482,0.00016,10.78356]
[1777162752457,31.96,77526.47,163.7,-0.1482,0.00016,10.78356]
[1777162757744,31.96,77523.93,163.7,-0.1486,0.00016,10.80286]
[1777162762780,31.96,77522.26,163.7,-0.14887,0.00016,10.8154]
[1777162766324,31.96,77521.78,163.7,-0.14894,0.00016,10.81899]
[1777162771843,31.96,77517.42,163.7,-0.14956,0.00016,10.84556]
[1777162776776,31.96,77517.24,163.7,-0.14959,0.00016,10.84682]
[1777162784934,31.96,77517.15,163.7,-0.1496,0.00016,10.84738]
[1777162789969,31.96,77517.24,163.7,-0.14958,0.00016,10.84666]
[1777162791834,31.96,77517.34,163.7,-0.14957,0.00016,10.84592]
[1777162798024,31.96,77517.46,163.7,-0.14955,0.00016,10.84502]
[1777162803059,31.96,77516.97,163.7,-0.14963,0.00016,10.84865]
[1777162808095,31.96,77516.55,163.7,-0.14969,0.00016,10.85176]
[1777162808842,31.96,77516.55,163.7,-0.14969,0.00016,10.85176]
[1777162810153,31.96,77516.7,163.7,-0.14967,0.00016,10.85064]
[1777162823200,31.96,77515.31,163.7,-0.14988,0.00016,10.86074]
[1777162825654,31.96,77519.17,163.7,-0.14928,0.00016,10.8321]
[1777162825662,31.96,77519.17,163.7,-0.14928,0.00016,10.8321]
[1777162827615,31.96,77521.37,163.7,-0.14894,0.00016,10.81586]
[1777162833270,31.96,77521.15,163.7,-0.14892,0.00016,10.81192]
[1777162840320,31.96,77520.61,163.7,-0.14901,0.00016,10.81621]
[1777162842196,31.96,77520.56,163.7,-0.14901,0.00016,10.81662]
[1777162842297,31.96,77520.56,163.7,-0.14901,0.00016,10.81665]
[1777162846232,31.96,77520.76,163.7,-0.14897,0.00016,10.81474]
[1777162846333,31.96,77520.76,163.7,-0.14897,0.00016,10.81431]
[1777162847110,31.96,77520.76,163.7,-0.14897,0.00016,10.81431]
[1777162847210,31.96,77520.76,163.7,-0.14897,0.00016,10.81435]
[1777162849696,31.96,77520.78,163.7,-0.14896,0.00016,10.81399]
[1777162849701,31.96,77520.78,163.7,-0.14895,0.00016,10.81356]
[1777162859453,31.96,77520.79,163.7,-0.14895,0.00016,10.81379]
[1777162864488,31.96,77518.95,163.7,-0.14924,0.00016,10.82751]
[1777162869523,31.96,77519.04,163.7,-0.14923,0.00016,10.82691]
[1777162870696,31.96,77519.04,163.7,-0.14923,0.00016,10.82691]
[1777162870797,31.96,77518.96,163.7,-0.14924,0.00016,10.82754]
[1777162873883,31.96,77518.96,163.7,-0.14924,0.00016,10.82754]
[1777162873984,31.96,77518.96,163.7,-0.14923,0.00016,10.82685]
[1777162874784,31.96,77518.96,163.7,-0.14923,0.00016,10.82685]
[1777162874885,31.96,77518.99,163.7,-0.14923,0.00016,10.82665]
[1777162882613,31.95,77517.7,163.7,-0.14939,0.00016,10.8344]
[1777162889664,31.95,77516.76,163.7,-0.1495,0.00016,10.83974]
[1777162897085,31.95,77514.84,163.7,-0.14973,0.00016,10.84763]
[1777162902756,31.94,77515.59,163.7,-0.14956,0.00016,10.83952]
[1777162907791,31.94,77518.58,163.7,-0.14907,0.00016,10.81636]
[1777162913084,31.94,77518.73,163.7,-0.14903,0.00016,10.81451]
[1777162918867,31.93,77519.27,163.7,-0.14892,0.00016,10.80923]
[1777162923902,31.93,77519.83,163.7,-0.14882,0.00016,10.80422]
[1777162929945,31.93,77520.1,163.7,-0.14876,0.00016,10.80121]
[1777162934980,31.93,77519.67,163.7,-0.14881,0.00016,10.80354]
[1777162940729,31.92,77519.53,163.7,-0.14881,0.00016,10.80373]
[1777162942091,31.92,77519.53,163.7,-0.14881,0.00016,10.80356]
[1777162942192,31.92,77519.53,163.7,-0.1488,0.00016,10.80339]
[1777162943056,31.92,77519.53,163.7,-0.1488,0.00016,10.80339]
[1777162943157,31.92,77519.53,163.7,-0.1488,0.00016,10.80347]
[1777162949078,31.92,77519.55,163.7,-0.14878,0.00016,10.80231]
[1777162954155,31.92,77519.34,163.7,-0.14874,0.00016,10.79732]
[1777162959558,31.92,77519.43,163.7,-0.14871,0.00016,10.79585]
[1777162965192,31.91,77519.56,163.7,-0.14867,0.00016,10.79409]
[1777162974260,31.91,77519.71,163.7,-0.14861,0.00016,10.79127]
[1777162979294,31.91,77519.32,163.7,-0.14866,0.00016,10.79339]
[1777162984329,31.9,77519.32,163.7,-0.14864,0.00016,10.79262]
[1777162989364,31.9,77519.41,163.7,-0.14861,0.00016,10.79119]
[1777162990229,31.9,77519.41,163.7,-0.14861,0.00016,10.79119]
[1777162990371,31.9,77519.33,163.7,-0.14862,0.00016,10.79163]
[1777162990857,31.9,77519.33,163.7,-0.14862,0.00016,10.79163]
[1777162990959,31.9,77519.33,163.7,-0.14862,0.00016,10.79173]
[1777162993974,31.9,77519.33,163.7,-0.14862,0.00016,10.79173]
[1777162994075,31.9,77519.33,163.7,-0.14861,0.00016,10.79127]
[1777162997692,31.9,77519.27,163.7,-0.14863,0.00016,10.79201]
[1777162998157,31.9,77519.27,163.7,-0.14863,0.00016,10.79201]
[1777163003294,31.9,77519.07,163.7,-0.14866,0.00016,10.79378]
[1777163003394,31.9,77519.07,163.7,-0.14867,0.00016,10.79407]
[1777163005718,31.9,77519.07,163.7,-0.14867,0.00016,10.79391]
[1777163005819,31.9,77519.07,163.7,-0.14866,0.00016,10.7936]
[1777163008547,31.9,77518.9,163.7,-0.14869,0.00016,10.79505]
[1777163009505,31.9,77518.92,163.7,-0.14869,0.00016,10.79475]
[1777163015992,31.9,77518.92,163.7,-0.14869,0.00016,10.79475]
[1777163016080,31.9,77518.92,163.7,-0.1486,0.00016,10.78779]
[1777163017524,31.9,77516.98,163.7,-0.1489,0.00016,10.80221]
[1777163017561,31.9,77515.21,163.7,-0.14918,0.00016,10.81545]
[1777163028637,31.89,77514.84,163.7,-0.1492,0.00016,10.81619]
[1777163035686,31.89,77514.37,163.7,-0.14925,0.00016,10.81847]
[1777163041729,31.89,77514.07,163.7,-0.14927,0.00016,10.81969]
[1777163049785,31.88,77513.96,163.7,-0.14926,0.00016,10.81904]
[1777163059866,31.88,77513.96,163.7,-0.14923,0.00016,10.81749]
[1777163071950,31.87,77513.71,163.7,-0.14917,0.00016,10.81168]
[1777163073570,31.87,77513.71,163.7,-0.14917,0.00016,10.81168]
[1777163074291,31.87,77508.88,163.7,-0.14993,0.00016,10.84765]
[1777163076650,31.87,77502.16,163.7,-0.15099,0.00016,10.89785]
[1777163077992,31.88,77502.12,163.7,-0.151,0.00016,10.89849]
[1777163080766,31.88,77502.1,163.7,-0.15101,0.00016,10.89898]
[1777163082020,31.88,77502.2,163.7,-0.151,0.00016,10.89846]
[1777163084290,31.88,77503.41,163.7,-0.15081,0.00016,10.88951]
[1777163084507,31.88,77504.39,163.7,-0.15066,0.00016,10.88228]
[1777163090077,31.87,77503.73,163.7,-0.15074,0.00016,10.88617]
[1777163095114,31.87,77502.84,163.7,-0.15086,0.00016,10.89189]
[1777163100452,31.87,77502.9,163.7,-0.15084,0.00016,10.89071]
[1777163106119,31.87,77507.31,163.7,-0.15012,0.00016,10.85696]
[1777163112234,31.86,77507.1,163.7,-0.15014,0.00016,10.85753]
[1777163115025,31.86,77507.1,163.7,-0.15014,0.00016,10.85753]
[1777163121303,31.86,77507.26,163.7,-0.15008,0.00016,10.85503]
[1777163126579,31.86,77507.04,163.7,-0.15011,0.00016,10.85653]
[1777163129483,31.86,77507.04,163.7,-0.1501,0.00016,10.85564]
[1777163129487,31.86,77507.04,163.7,-0.15009,0.00016,10.85549]
[1777163136408,31.86,77506.87,163.7,-0.15007,0.00016,10.85158]
[1777163142450,31.86,77506.62,163.7,-0.15012,0.00016,10.85401]
[1777163143673,31.86,77506.47,163.7,-0.15015,0.00016,10.85522]
[1777163144464,31.86,77506.45,163.7,-0.15015,0.00016,10.85522]
[1777163150506,31.86,77506.28,163.7,-0.15016,0.00016,10.85555]
[1777163155541,31.86,77506.35,163.7,-0.15013,0.00016,10.85424]
[1777163157672,31.86,77506.66,163.7,-0.15008,0.00016,10.85178]
[1777163158097,31.86,77506.93,163.7,-0.15003,0.00016,10.84962]
[1777163163597,31.85,77506.8,163.7,-0.15004,0.00016,10.84994]
[1777163168694,31.85,77506.67,163.7,-0.15005,0.00016,10.8506]
[1777163175680,31.85,77506.67,163.7,-0.15002,0.00016,10.84912]
[1777163182729,31.85,77506.7,163.7,-0.15,0.00016,10.84786]
[1777163187765,31.84,77506.48,163.7,-0.15001,0.00016,10.84875]
[1777163193806,31.84,77506.5,163.7,-0.14993,0.00016,10.8418]
[1777163198987,31.84,77506.52,163.7,-0.14992,0.00016,10.84121]
[1777163205891,31.84,77506.52,163.7,-0.14989,0.00016,10.83991]
[1777163210926,31.83,77506.62,163.7,-0.14986,0.00016,10.83846]
[1777163218982,31.83,77506.6,163.7,-0.14984,0.00016,10.83737]
[1777163221058,31.83,77506.74,163.7,-0.14981,0.00016,10.83619]
[1777163223165,31.83,77503.04,163.7,-0.15039,0.00016,10.8635]
[1777163223263,31.83,77502.18,163.7,-0.15052,0.00016,10.86974]
[1777163229054,31.83,77503.36,163.7,-0.15034,0.00016,10.86131]
[1777163234089,31.83,77503.8,163.7,-0.15028,0.00016,10.85838]
[1777163240131,31.83,77503.8,163.7,-0.15029,0.00016,10.85881]
[1777163245166,31.83,77509.42,163.7,-0.14942,0.00016,10.81745]
[1777163250200,31.84,77509.02,163.7,-0.14949,0.00016,10.82104]
[1777163255236,31.84,77507.31,163.7,-0.14971,0.00016,10.82846]
[1777163261038,31.84,77507.4,163.7,-0.1497,0.00016,10.82818]
[1777163262372,31.84,77507.4,163.7,-0.14971,0.00016,10.82837]
[1777163262378,31.84,77507.4,163.7,-0.14971,0.00016,10.82837]
[1777163262583,31.84,77507.4,163.7,-0.14971,0.00016,10.82844]
[1777163266076,31.84,77506.74,163.7,-0.14981,0.00016,10.83308]
[1777163266143,31.84,77506.74,163.7,-0.1498,0.00016,10.83279]
[1777163267098,31.84,77506.74,163.7,-0.1498,0.00016,10.83279]
[1777163267519,31.84,77506.74,163.7,-0.1498,0.00016,10.83289]
[1777163270201,31.84,77506.74,163.7,-0.1498,0.00016,10.83289]
[1777163270722,31.84,77506.74,163.7,-0.14979,0.00016,10.83245]
[1777163271121,31.84,77506.74,163.7,-0.14979,0.00016,10.83245]
[1777163271223,31.84,77506.74,163.7,-0.1498,0.00016,10.83256]
[1777163271945,31.84,77506.74,163.7,-0.1498,0.00016,10.83256]
[1777163273362,31.84,77506.65,163.7,-0.14981,0.00016,10.83318]
[1777163276909,31.84,77505.66,163.7,-0.14997,0.00016,10.84066]
[1777163277010,31.84,77505.66,163.7,-0.14997,0.00016,10.84084]
[1777163284439,31.83,77505.54,163.7,-0.14997,0.00016,10.84072]
[1777163294509,31.83,77505.54,163.7,-0.14994,0.00016,10.83919]
[1777163300028,31.83,77505.54,163.7,-0.14993,0.00016,10.83859]
[1777163301558,31.83,77503.3,163.7,-0.15027,0.00016,10.85498]
[1777163301622,31.83,77503.3,163.7,-0.15027,0.00016,10.85482]
[1777163303918,31.83,77503.24,163.7,-0.15028,0.00016,10.85526]
[1777163304597,31.83,77503.23,163.7,-0.15028,0.00016,10.85534]
[1777163305744,31.83,77503.23,163.7,-0.15028,0.00016,10.85534]
[1777163308862,31.83,77499.01,163.7,-0.15097,0.00016,10.88772]
[1777163309804,31.83,77499.0,163.7,-0.15097,0.00016,10.88776]
[1777163315673,31.83,77498.5,163.7,-0.15098,0.00016,10.88544]
[1777163320709,31.83,77498.04,163.7,-0.15105,0.00016,10.88877]
[1777163325745,31.83,77498.49,163.7,-0.15098,0.00016,10.88535]
[1777163330780,31.83,77498.29,163.7,-0.15101,0.00016,10.88682]
[1777163335815,31.83,77498.93,163.7,-0.15091,0.00016,10.88205]
[1777163343871,31.83,77499.05,163.7,-0.15089,0.00016,10.88123]
[1777163348906,31.83,77499.13,163.7,-0.15088,0.00016,10.8807]
[1777163357988,31.83,77499.05,163.7,-0.15089,0.00016,10.88136]
[1777163359306,31.83,77499.05,163.7,-0.15089,0.00016,10.88144]
[1777163359310,31.83,77499.05,163.7,-0.15089,0.00016,10.88144]
[1777163359339,31.83,77499.05,163.7,-0.15089,0.00016,10.88144]
[1777163359440,31.83,77499.05,163.7,-0.15089,0.00016,10.88138]
[1777163361365,31.83,77499.05,163.7,-0.15089,0.00016,10.88123]
[1777163361466,31.83,77499.05,163.7,-0.15089,0.00016,10.88108]
[1777163368696,31.83,77498.5,163.7,-0.15098,0.00016,10.88538]
[1777163368732,31.83,77498.5,163.7,-0.15098,0.00016,10.88538]
[1777163368797,31.83,77498.5,163.7,-0.15098,0.00016,10.88566]
[1777163371360,31.83,77498.5,163.7,-0.15098,0.00016,10.88566]
[1777163371462,31.83,77498.37,163.7,-0.15096,0.00016,10.88167]
[1777163372274,31.83,77498.37,163.7,-0.15096,0.00016,10.88167]
[1777163372370,31.83,77498.31,163.7,-0.15097,0.00016,10.88219]
[1777163373175,31.83,77498.31,163.7,-0.15097,0.00016,10.88219]
[1777163373840,31.83,77498.31,163.7,-0.15097,0.00016,10.88219]
[1777163374904,31.83,77498.31,163.7,-0.15098,0.00016,10.88251]
[1777163375005,31.83,77498.31,163.7,-0.15099,0.00016,10.88283]
[1777163382294,31.84,77498.33,163.7,-0.15099,0.00016,10.88289]
[1777163393214,31.84,77498.34,163.7,-0.15101,0.00016,10.88396]
[1777163401761,31.84,77498.38,163.7,-0.15101,0.00016,10.88389]
[1777163402640,31.84,77498.38,163.7,-0.15102,0.00016,10.88426]
[1777163402647,31.84,77498.38,163.7,-0.15102,0.00016,10.88426]
[1777163402741,31.84,77503.34,163.7,-0.15023,0.00016,10.84735]
[1777163408320,31.84,77504.2,163.7,-0.15009,0.00016,10.84054]
[1777163415744,31.84,77501.3,163.7,-0.15054,0.00016,10.86185]
[1777163417082,31.84,77501.08,163.7,-0.15056,0.00016,10.86287]
[1777163417383,31.84,77499.37,163.7,-0.15083,0.00016,10.87549]
[1777163422418,31.84,77498.49,163.7,-0.15097,0.00016,10.88222]
[1777163427453,31.84,77496.95,163.7,-0.15122,0.00016,10.89379]
[1777163433496,31.84,77497.4,163.7,-0.15108,0.00016,10.88454]
[1777163438530,31.84,77497.26,163.7,-0.1511,0.00016,10.88551]
[1777163440135,31.84,77497.26,163.7,-0.1511,0.00016,10.88551]
[1777163440178,31.84,77497.26,163.7,-0.1511,0.00016,10.88551]
[1777163440544,31.84,77496.86,163.7,-0.15117,0.00016,10.88845]
[1777163445578,31.84,77496.52,163.7,-0.15124,0.00016,10.89205]
[1777163446690,31.84,77496.52,163.7,-0.15124,0.00016,10.89205]
[1777163446695,31.84,77496.52,163.7,-0.15124,0.00016,10.89205]
[1777163453301,31.84,77492.77,163.7,-0.15187,0.00016,10.92132]
[1777163453347,31.85,77492.77,163.7,-0.1519,0.00016,10.92277]
[1777163459677,31.85,77492.77,163.7,-0.15189,0.00016,10.92224]
[1777163469524,31.85,77492.77,163.7,-0.15189,0.00016,10.92224]
[1777163476630,31.84,77491.16,163.7,-0.15212,0.00016,10.93299]
[1777163483845,31.84,77488.71,163.7,-0.15248,0.00016,10.94984]
[1777163489887,31.84,77488.64,163.7,-0.15247,0.00016,10.9495]
[1777163502977,31.83,77485.53,163.7,-0.15286,0.00016,10.96474]
[1777163508015,31.83,77482.12,163.7,-0.15339,0.00016,10.98938]
[1777163508766,31.83,77482.12,163.7,-0.15339,0.00016,10.98938]
[1777163509022,31.83,77482.4,163.7,-0.15334,0.00016,10.98711]
[1777163515026,31.83,77482.4,163.7,-0.15334,0.00016,10.98724]
[1777163516357,31.83,77482.7,163.7,-0.1533,0.00016,10.98528]
[1777163522113,31.83,77477.3,163.7,-0.15417,0.00016,11.02586]
[1777163527148,31.83,77476.61,163.7,-0.15429,0.00016,11.0311]
[1777163533190,31.83,77476.55,163.7,-0.15429,0.00016,11.03155]
[1777163538906,31.83,77476.19,163.7,-0.15435,0.00016,11.03422]
[1777163546281,31.83,77479.65,163.7,-0.1538,0.00016,11.00846]
[1777163551316,31.83,77480.87,163.7,-0.15354,0.00016,10.99344]
[1777163553825,31.83,77478.98,163.7,-0.15384,0.00016,11.00755]
[1777163559373,31.83,77479.01,163.7,-0.15387,0.00016,11.00865]
[1777163563904,31.84,77479.46,163.7,-0.15381,0.00016,11.00599]
[1777163568726,31.84,77479.83,163.7,-0.15376,0.00016,11.00364]
[1777163571734,31.84,77479.8,163.7,-0.15376,0.00016,11.00391]
[1777163574478,31.84,77494.57,163.7,-0.15143,0.00016,10.89504]
[1777163579785,31.84,77496.46,163.7,-0.15115,0.00016,10.88187]
[1777163579799,31.84,77496.46,163.7,-0.15115,0.00016,10.88187]
[1777163579877,31.84,77496.46,163.7,-0.15116,0.00016,10.8821]
[1777163583795,31.84,77496.81,163.7,-0.1511,0.00016,10.8796]
[1777163583835,31.84,77496.81,163.7,-0.1511,0.00016,10.8796]
[1777163585041,31.84,77497.08,163.7,-0.15106,0.00016,10.87771]
[1777163585045,31.84,77497.08,163.7,-0.15106,0.00016,10.87771]
[1777163585902,31.84,77500.95,163.7,-0.15045,0.00016,10.84879]
[1777163588313,31.84,77501.36,163.7,-0.15038,0.00016,10.84546]
[1777163594130,31.84,77504.59,163.7,-0.14986,0.00016,10.82086]
[1777163599653,31.84,77508.74,163.7,-0.14919,0.00016,10.78942]
[1777163604688,31.84,77515.11,163.7,-0.14819,0.00016,10.74193]
[1777163609722,31.84,77515.48,163.7,-0.14814,0.00016,10.73935]
[1777163614758,31.84,77515.97,163.7,-0.14801,0.00016,10.73006]
[1777163615701,31.84,77515.97,163.7,-0.14801,0.00016,10.73006]
[1777163620800,31.84,77519.88,163.7,-0.1474,0.00016,10.70139]
[1777163625754,31.84,77520.05,163.7,-0.14738,0.00016,10.70048]
[1777163630869,31.85,77520.61,163.7,-0.14731,0.00016,10.69684]
[1777163636911,31.85,77520.84,163.7,-0.14728,0.00016,10.69566]
[1777163642954,31.85,77520.87,163.7,-0.14729,0.00016,10.69594]
[1777163647989,31.85,77520.61,163.7,-0.14734,0.00016,10.69827]
[1777163656026,31.85,77519.95,163.7,-0.14745,0.00016,10.70345]
[1777163661080,31.85,77520.37,163.7,-0.14739,0.00016,10.70084]
[1777163666115,31.85,77521.58,163.7,-0.14721,0.00016,10.69209]
[1777163671150,31.85,77522.68,163.7,-0.14698,0.00016,10.67828]
[1777163674172,31.85,77531.45,163.7,-0.14563,0.00015,10.61332]
[1777163676557,31.85,77532.99,163.7,-0.14539,0.00015,10.60217]
[1777163676732,31.85,77532.99,163.7,-0.14539,0.00015,10.60217]
[1777163676787,31.85,77532.99,163.7,-0.14539,0.00015,10.60217]
[1777163677194,31.85,77536.51,163.7,-0.14485,0.00015,10.57617]
[1777163677627,31.85,77536.51,163.7,-0.14485,0.00015,10.57617]
[1777163678656,31.85,77536.51,163.7,-0.14485,0.00015,10.57607]
[1777163684243,31.85,77537.02,163.7,-0.14476,0.00015,10.57165]
[1777163689279,31.85,77536.98,163.7,-0.14476,0.00015,10.57142]
[1777163697026,31.85,77537.05,163.7,-0.14474,0.00015,10.57044]
[1777163702369,31.85,77534.01,163.7,-0.14518,0.00015,10.5919]
[1777163707404,31.84,77533.51,163.7,-0.14524,0.00015,10.59478]
[1777163714454,31.84,77531.84,163.7,-0.14547,0.00015,10.60589]
[1777163721167,31.84,77531.68,163.7,-0.14549,0.00015,10.60689]
[1777163726359,31.84,77533.8,163.7,-0.14513,0.00015,10.58924]
[1777163731574,31.83,77535.68,163.7,-0.14476,0.00015,10.56857]
[1777163739629,31.83,77535.58,163.7,-0.14476,0.00015,10.56842]
[1777163744890,31.83,77536.47,163.7,-0.14461,0.00015,10.56137]
[1777163750707,31.83,77537.31,163.7,-0.14447,0.00015,10.55445]
[1777163756749,31.83,77537.52,163.7,-0.14443,0.00015,10.55243]
[1777163761783,31.83,77535.93,163.7,-0.14467,0.00015,10.564]
[1777163766819,31.82,77535.47,163.7,-0.14473,0.00015,10.56706]
[1777163772861,31.82,77534.59,163.7,-0.14486,0.00015,10.57314]
[1777163778903,31.82,77534.66,163.7,-0.14484,0.00015,10.57222]
[1777163785951,31.82,77533.16,163.7,-0.14506,0.00015,10.58292]
[1777163790986,31.82,77528.71,163.7,-0.14574,0.00015,10.6156]
[1777163796025,31.82,77527.55,163.7,-0.14584,0.00015,10.61775]
[1777163803936,31.82,77527.52,163.7,-0.14584,0.00015,10.61759]
[1777163812137,31.81,77525.76,163.7,-0.14607,0.00016,10.62878]
[1777163817354,31.81,77524.31,163.7,-0.14629,0.00016,10.63908]
[1777163823213,31.81,77524.73,163.7,-0.14619,0.00016,10.63452]
[1777163828249,31.8,77526.53,163.7,-0.1459,0.00016,10.62027]
[1777163834291,31.8,77526.83,163.7,-0.14583,0.00016,10.61706]
[1777163848388,31.8,77527.38,163.7,-0.1457,0.00015,10.61073]
[1777163849727,31.8,77527.38,163.7,-0.1457,0.00015,10.61073]
[1777163850752,31.79,77527.38,163.7,-0.14569,0.00015,10.61042]
[1777163855455,31.79,77536.09,163.7,-0.14428,0.00015,10.53935]
[1777163861481,31.79,77536.27,163.7,-0.14424,0.00015,10.5376]
[1777163866515,31.79,77537.05,163.7,-0.14412,0.00015,10.53146]
[1777163870246,31.79,77536.53,163.7,-0.14419,0.00015,10.53513]
[1777163871273,31.79,77536.53,163.7,-0.14419,0.00015,10.53506]
[1777163876585,31.79,77530.41,163.7,-0.14513,0.00015,10.58024]
[1777163881621,31.79,77529.16,163.7,-0.14531,0.00015,10.58888]
[1777163886655,31.79,77529.96,163.7,-0.14517,0.00015,10.58214]
[1777163891691,31.78,77529.92,163.7,-0.14516,0.00015,10.58184]
[1777163898740,31.78,77530.32,163.7,-0.14508,0.00015,10.57809]
[1777163904781,31.78,77531.03,163.7,-0.14496,0.00015,10.57218]
[1777163915212,31.78,77530.8,163.7,-0.14499,0.00015,10.5736]
[1777163921902,31.78,77531.09,163.7,-0.14486,0.00015,10.56428]
[1777163923981,31.78,77531.09,163.7,-0.14486,0.00015,10.56428]
[1777163924992,31.78,77531.09,163.7,-0.14485,0.00015,10.56412]
[1777163930964,31.77,77531.05,163.7,-0.14485,0.00015,10.56385]
[1777163935999,31.77,77530.82,163.7,-0.14488,0.00015,10.56518]
[1777163947086,31.77,77530.87,163.7,-0.14486,0.00015,10.56458]
[1777163948093,31.77,77530.87,163.7,-0.14485,0.00015,10.56397]
[1777163949120,31.77,77530.92,163.7,-0.14484,0.00015,10.56352]
[1777163955107,31.77,77530.89,163.7,-0.14484,0.00015,10.56329]
[1777163955151,31.77,77530.89,163.7,-0.14484,0.00015,10.56329]
[1777163956186,31.77,77530.89,163.7,-0.14484,0.00015,10.56321]
[1777163962181,31.77,77531.0,163.7,-0.14481,0.00015,10.56187]
[1777163972250,31.77,77528.71,163.7,-0.14508,0.00015,10.5723]
[1777163977945,31.77,77527.97,163.7,-0.14519,0.00015,10.57752]
[1777163983684,31.76,77527.66,163.7,-0.14523,0.00015,10.57912]
[1777163989776,31.76,77527.32,163.7,-0.14527,0.00015,10.5811]
[1777164000177,31.76,77527.32,163.7,-0.14525,0.00015,10.5803]
[1777164002462,31.76,77541.04,163.7,-0.14312,0.00015,10.4771]
[1777164004994,31.76,77540.47,163.7,-0.1432,0.00015,10.48138]
[1777164005000,31.76,77540.47,163.7,-0.1432,0.00015,10.48138]
[1777164005042,31.76,77540.47,163.7,-0.1432,0.00015,10.48138]
[1777164005418,31.76,77540.47,163.7,-0.1432,0.00015,10.48138]
[1777164005441,31.76,77540.47,163.7,-0.1432,0.00015,10.48138]
[1777164005483,31.76,77554.05,163.7,-0.14113,0.00015,10.38025]
[1777164006489,31.76,77568.13,163.7,-0.139,0.00015,10.27515]
[1777164007507,31.76,77568.13,163.7,-0.139,0.00015,10.27515]
[1777164007497,31.76,77576.4,163.7,-0.13775,0.00015,10.21348]
[1777164007945,31.76,77576.4,163.7,-0.13775,0.00015,10.21348]
[1777164008504,31.76,77576.36,163.7,-0.13776,0.00015,10.21362]
[1777164012008,31.75,77576.62,163.7,-0.13771,0.00015,10.21137]
[1777164017567,31.75,77576.33,163.7,-0.13773,0.00015,10.21241]
[1777164022601,31.75,77577.9,163.7,-0.13748,0.00015,10.19998]
[1777164023780,31.75,77577.9,163.7,-0.13748,0.00015,10.19998]
[1777164024454,31.75,77577.9,163.7,-0.13748,0.00015,10.19998]
[1777164033679,31.74,77574.4,163.7,-0.13791,0.00015,10.2183]
[1777164038714,31.74,77573.62,163.7,-0.13801,0.00015,10.22326]
[1777164041402,31.74,77573.62,163.7,-0.13801,0.00015,10.22326]
[1777164044871,31.74,77573.53,163.7,-0.138,0.00015,10.22305]
[1777164045440,31.74,77573.53,163.7,-0.138,0.00015,10.22305]
[1777164049005,31.74,77572.94,163.7,-0.13808,0.00015,10.22673]
[1777164049690,31.74,77572.79,163.7,-0.13809,0.00015,10.22749]
[1777164050295,31.74,77572.79,163.7,-0.13809,0.00015,10.22749]
[1777164051156,31.74,77572.74,163.7,-0.1381,0.00015,10.22768]
[1777164053853,31.74,77572.74,163.7,-0.13809,0.00015,10.22749]
[1777164062888,31.73,77570.62,163.7,-0.13836,0.00015,10.24093]
[1777164068142,31.73,77570.58,163.7,-0.13836,0.00015,10.24064]
[1777164074971,31.72,77569.24,163.7,-0.13853,0.00015,10.24905]
[1777164077994,31.72,77567.44,163.7,-0.13879,0.00015,10.26207]
[1777164078367,31.72,77567.07,163.7,-0.13884,0.00015,10.26463]
[1777164082372,31.72,77561.32,163.7,-0.1397,0.00015,10.30688]
[1777164082373,31.72,77561.63,163.7,-0.13965,0.00015,10.30434]
[1777164086956,31.72,77561.6,163.7,-0.13965,0.00015,10.3043]
[1777164092094,31.72,77561.08,163.7,-0.13968,0.00015,10.30297]
[1777164096793,31.72,77560.99,163.7,-0.1397,0.00015,10.30424]
[1777164097129,31.72,77561.11,163.7,-0.13969,0.00015,10.3035]
[1777164105029,31.72,77560.96,163.7,-0.13971,0.00015,10.3046]
[1777164105536,31.72,77560.96,163.7,-0.13971,0.00015,10.30458]
[1777164110540,31.73,77560.93,163.7,-0.13973,0.00015,10.30543]
[1777164115329,31.73,77561.21,163.7,-0.13969,0.00015,10.30373]
[1777164115427,31.73,77561.21,163.7,-0.1397,0.00015,10.30399]
[1777164116932,31.73,77561.21,163.7,-0.1397,0.00015,10.30399]
[1777164120524,31.73,77561.18,163.7,-0.1397,0.00015,10.30421]
[1777164122647,31.73,77557.88,163.7,-0.14019,0.00015,10.32804]
[1777164122865,31.73,77557.88,163.7,-0.14019,0.00015,10.32804]
[1777164122932,31.73,77557.88,163.7,-0.14019,0.00015,10.32804]
[1777164122960,31.73,77557.88,163.7,-0.14019,0.00015,10.32804]
[1777164128348,31.72,77557.56,163.7,-0.14023,0.00015,10.33024]
[1777164134390,31.72,77558.1,163.7,-0.14015,0.00015,10.32604]
[1777164138271,31.72,77558.18,163.7,-0.14013,0.00015,10.32538]
[1777164143145,31.72,77558.02,163.7,-0.14014,0.00015,10.3255]
[1777164146266,31.72,77558.02,163.7,-0.14013,0.00015,10.32524]
[1777164151509,31.71,77557.83,163.7,-0.14005,0.00015,10.31869]
[1777164155780,31.71,77557.91,163.7,-0.14002,0.00015,10.3171]
[1777164158608,31.71,77557.93,163.7,-0.14001,0.00015,10.31671]
[1777164164600,31.71,77557.32,163.7,-0.14007,0.00015,10.31929]
[1777164168964,31.71,77557.32,163.7,-0.14007,0.00015,10.31929]
[1777164168976,31.71,77557.32,163.7,-0.14007,0.00015,10.31929]
[1777164168996,31.71,77557.32,163.7,-0.14007,0.00015,10.31929]
[1777164169635,31.7,77557.39,163.7,-0.14003,0.00015,10.31753]
[1777164170123,31.7,77557.39,163.7,-0.14003,0.00015,10.31753]
[1777164171551,31.7,77557.39,163.7,-0.14002,0.00015,10.31699]
[1777164175791,31.7,77557.62,163.7,-0.13995,0.00015,10.31364]
[1777164178738,31.69,77557.62,163.7,-0.13993,0.00015,10.31256]
[1777164179215,31.69,77557.62,163.7,-0.13993,0.00015,10.31256]
[1777164179316,31.69,77557.62,163.7,-0.13989,0.00015,10.31042]
[1777164181926,31.69,77557.62,163.7,-0.13989,0.00015,10.31042]
[1777164182129,31.68,77557.62,163.7,-0.13985,0.00015,10.30833]
[1777164183954,31.68,77557.62,163.7,-0.13983,0.00015,10.3075]
[1777164185504,31.68,77557.39,163.7,-0.13985,0.00015,10.30838]
[1777164191257,31.67,77557.69,163.7,-0.13972,0.00015,10.30199]
[1777164193180,31.66,77557.69,163.7,-0.13969,0.00015,10.30034]
[1777164195553,31.66,77557.7,163.7,-0.13964,0.00015,10.2978]
[1777164196165,31.65,77557.7,163.7,-0.13962,0.00015,10.29698]
[1777164201522,31.65,77557.94,163.7,-0.13954,0.00015,10.29274]
[1777164206903,31.63,77557.47,163.7,-0.13948,0.00015,10.2898]
[1777164212188,31.62,77557.8,163.7,-0.13938,0.00015,10.28493]
[1777164217980,31.61,77557.96,163.7,-0.13917,0.00015,10.27155]
[1777164223015,31.59,77557.37,163.7,-0.13917,0.00015,10.2713]
[1777164230504,31.59,77557.53,163.7,-0.13913,0.00015,10.26933]
[1777164238170,31.58,77557.56,163.7,-0.139,0.00015,10.26298]
[1777164244162,31.55,77557.58,163.7,-0.13882,0.00015,10.25382]
[1777164249197,31.54,77558.55,163.7,-0.1386,0.00015,10.24289]
[1777164255356,31.54,77558.71,163.7,-0.13852,0.00015,10.23881]
[1777164255405,31.54,77558.71,163.7,-0.13852,0.00015,10.23881]
[1777164256481,31.53,77558.71,163.7,-0.13849,0.00015,10.23737]
[1777164263883,31.53,77558.53,163.7,-0.1385,0.00015,10.238]
[1777164269306,31.51,77558.23,163.7,-0.13838,0.00015,10.2317]
[1777164275380,31.49,77558.6,163.7,-0.13816,0.00015,10.21816]
[1777164277087,31.49,77558.6,163.7,-0.13816,0.00015,10.21816]
[1777164277408,31.49,77558.6,163.7,-0.13816,0.00015,10.21816]
[1777164277971,31.49,77558.8,163.7,-0.1381,0.00015,10.21528]
[1777164280211,31.49,77558.8,163.7,-0.13808,0.00015,10.21391]
[1777164280680,31.49,77558.8,163.7,-0.13808,0.00015,10.21391]
[1777164283837,31.48,77558.48,163.7,-0.13808,0.00015,10.21426]
[1777164283906,31.48,77558.48,163.7,-0.13808,0.00015,10.21426]
[1777164283939,31.48,77558.48,163.7,-0.13808,0.00015,10.21426]
[1777164285882,31.48,77568.97,163.7,-0.13646,0.00015,10.13366]
[1777164291289,31.47,77569.86,163.7,-0.13627,0.00015,10.12413]
[1777164291382,31.47,77569.86,163.8,-0.13627,0.00015,10.12413]
[1777164291383,31.47,77569.86,163.8,-0.13627,0.00015,10.12413]
[1777164296527,31.46,77569.51,163.8,-0.13626,0.00015,10.12326]
[1777164302577,31.45,77569.77,163.8,-0.13616,0.00015,10.11837]
[1777164308610,31.44,77570.94,163.8,-0.1359,0.00015,10.10542]
[1777164313646,31.43,77570.95,163.8,-0.13584,0.00015,10.10239]
[1777164318681,31.42,77570.92,163.8,-0.13579,0.00015,10.09966]
[1777164321819,31.42,77570.92,163.8,-0.13579,0.00015,10.09966]
[1777164328750,31.27,77570.92,163.8,-0.13466,0.00015,10.04212]
[1777164332058,31.22,77571.43,163.8,-0.13409,0.00015,10.01031]
[1777164338821,31.19,77569.36,163.8,-0.13422,0.00015,10.01631]
[1777164338889,31.19,77569.36,163.8,-0.13422,0.00015,10.01631]
[1777164341047,31.19,77565.13,163.8,-0.13483,0.00015,10.0473]
[1777164348099,31.18,77561.5,163.8,-0.13533,0.00015,10.07212]
[1777164351387,31.18,77561.47,163.8,-0.13528,0.00015,10.06976]
[1777164351489,31.18,77561.47,163.8,-0.13527,0.00015,10.06925]
[1777164352203,31.18,77561.47,163.8,-0.13527,0.00015,10.06925]
[1777164361022,31.12,77561.34,163.8,-0.13486,0.00015,10.04802]
[1777164369032,31.06,77560.62,163.8,-0.1345,0.00015,10.02998]
[1777164374564,31.05,77560.36,163.8,-0.13447,0.00015,10.02801]
[1777164374576,31.05,77560.36,163.8,-0.13447,0.00015,10.02801]
[1777164375608,31.04,77560.35,163.8,-0.13443,0.00015,10.02613]
[1777164375775,31.04,77560.35,163.8,-0.13443,0.00015,10.02613]
[1777164382542,31.03,77561.32,163.8,-0.13421,0.00015,10.01493]
[1777164386425,31.0,77564.11,163.8,-0.13353,0.00015,9.98063]
[1777164386433,31.0,77564.11,163.8,-0.13353,0.00015,9.98063]
[1777164388857,30.99,77566.12,163.8,-0.13318,0.00015,9.96268]
[1777164393068,30.98,77567.99,163.8,-0.13274,0.00015,9.93741]
[1777164394331,30.98,77568.94,163.8,-0.13258,0.00015,9.92936]
[1777164400843,30.96,77570.84,163.8,-0.1322,0.00015,9.91002]
[1777164400855,30.96,77570.84,163.8,-0.1322,0.00015,9.91002]
[1777164400881,30.96,77570.84,163.8,-0.1322,0.00015,9.91002]
[1777164400917,30.96,77570.84,163.8,-0.1322,0.00015,9.91002]
[1777164401841,30.96,77570.88,163.8,-0.13218,0.00015,9.9089]
[1777164401960,30.96,77570.88,163.8,-0.13216,0.00015,9.90809]
[1777164407858,30.95,77571.04,163.8,-0.13206,0.00015,9.90284]
[1777164407888,30.95,77571.04,163.8,-0.13206,0.00015,9.90284]
[1777164408899,30.95,77571.04,163.8,-0.13204,0.00015,9.90203]
[1777164408994,30.95,77571.04,163.8,-0.13204,0.00015,9.90203]
[1777164415356,30.93,77571.34,163.8,-0.13188,0.00015,9.89335]
[1777164418189,30.93,77571.19,163.8,-0.13187,0.00015,9.8929]
[1777164425430,30.91,77573.03,163.8,-0.13147,0.00015,9.87272]
[1777164427516,30.91,77573.03,163.8,-0.13147,0.00015,9.87272]
[1777164430205,30.9,77569.59,163.8,-0.13193,0.00015,9.89578]
[1777164431702,30.9,77569.52,163.8,-0.13192,0.00015,9.89551]
[1777164436658,30.89,77569.41,163.8,-0.13188,0.00015,9.89317]
[1777164444562,30.87,77569.41,163.8,-0.13172,0.00015,9.88531]
[1777164446965,30.87,77569.41,163.8,-0.13172,0.00015,9.88531]
[1777164449609,30.87,77569.41,163.8,-0.13168,0.00015,9.88298]
[1777164449651,30.87,77569.41,163.8,-0.13168,0.00015,9.88298]
[1777164450618,30.86,77569.41,163.8,-0.13165,0.00015,9.88143]
[1777164450788,30.86,77569.41,163.8,-0.13165,0.00015,9.88143]
[1777164451604,30.86,77569.41,163.8,-0.13163,0.00015,9.88066]
[1777164453048,30.86,77569.41,163.8,-0.13156,0.00015,9.874]
[1777164453993,30.86,77569.41,163.8,-0.13154,0.00015,9.87324]
[1777164457264,30.85,77569.44,163.8,-0.13151,0.00015,9.87149]
[1777164463097,30.84,77569.44,163.8,-0.13141,0.00015,9.86621]
[1777164467562,30.82,77569.44,163.8,-0.13124,0.00015,9.85731]
[1777164469197,30.81,77569.44,163.8,-0.13119,0.00015,9.85512]
[1777164473734,30.8,77569.44,163.8,-0.13114,0.00015,9.85222]
[1777164474605,30.8,77569.44,163.8,-0.13111,0.00015,9.85077]
[1777164475798,30.78,77569.44,163.8,-0.13097,0.00015,9.84364]
[1777164477191,30.78,77569.44,163.8,-0.13096,0.00015,9.84293]
[1777164480880,30.78,77569.44,163.8,-0.13093,0.00015,9.84152]
[1777164483842,30.77,77573.57,163.8,-0.13025,0.00015,9.80659]
[1777164483943,30.77,77573.76,163.8,-0.13021,0.00015,9.8045]
[1777164489877,30.76,77574.38,163.8,-0.13004,0.00015,9.79576]
[1777164494913,30.75,77575.47,163.8,-0.12982,0.00015,9.78419]
[1777164499948,30.74,77575.44,163.8,-0.12976,0.00015,9.78125]
[1777164501976,30.74,77575.46,163.8,-0.12974,0.00015,9.78046]
[1777164502001,30.74,77575.46,163.8,-0.12974,0.00015,9.78046]
[1777164503099,30.74,77575.48,163.8,-0.12972,0.00015,9.77906]
[1777164503532,30.74,77575.48,163.8,-0.12972,0.00015,9.77906]
[1777164510985,30.73,77575.44,163.8,-0.12967,0.00015,9.77686]
[1777164510993,30.73,77575.44,163.8,-0.12967,0.00015,9.77686]
[1777164511001,30.73,77575.44,163.8,-0.12967,0.00015,9.77686]
[1777164512066,30.72,77575.44,163.8,-0.12956,0.00015,9.7685]
[1777164512389,30.72,77575.44,163.8,-0.12956,0.00015,9.7685]
[1777164512594,30.72,77575.44,163.8,-0.12956,0.00015,9.7685]
[1777164519604,30.71,77575.89,163.8,-0.12943,0.00015,9.76142]
[1777164525130,30.7,77579.63,163.8,-0.12879,0.00015,9.72833]
[1777164530697,30.7,77579.62,163.8,-0.12878,0.00015,9.72787]
[1777164532408,30.7,77579.62,163.8,-0.12873,0.00015,9.72521]
[1777164532418,30.7,77579.62,163.8,-0.12873,0.00015,9.72521]
[1777164538221,30.69,77577.31,163.8,-0.129,0.00015,9.73919]
[1777164543256,30.68,77575.11,163.8,-0.12928,0.00015,9.75335]
[1777164551312,30.67,77574.97,163.8,-0.12922,0.00015,9.75029]
[1777164558361,30.66,77574.5,163.8,-0.12921,0.00015,9.74988]
[1777164565410,30.65,77576.03,163.8,-0.12892,0.00015,9.73476]
[1777164570444,30.64,77577.67,163.8,-0.12863,0.00015,9.71998]
[1777164575479,30.64,77577.78,163.8,-0.12851,0.00015,9.71105]
[1777164580152,30.64,77577.71,163.8,-0.12851,0.00015,9.71115]
[1777164580155,30.64,77577.71,163.8,-0.12851,0.00015,9.71115]
[1777164580297,30.64,77577.71,163.8,-0.12851,0.00015,9.71115]
[1777164582889,30.63,77577.75,163.8,-0.12847,0.00015,9.70867]
[1777164582965,30.63,77577.75,163.8,-0.12847,0.00015,9.70867]
[1777164585319,30.63,77577.75,163.8,-0.12844,0.00015,9.70738]
[1777164590810,30.62,77573.61,163.8,-0.12901,0.00015,9.73684]
[1777164595282,30.62,77571.76,163.8,-0.12924,0.00015,9.74867]
[1777164595627,30.62,77571.76,163.8,-0.12924,0.00015,9.74867]
[1777164595762,30.62,77571.76,163.8,-0.12924,0.00015,9.74867]
[1777164595832,30.62,77569.73,163.8,-0.12954,0.00015,9.76372]
[1777164596289,30.62,77569.73,163.8,-0.12954,0.00015,9.76372]
[1777164599388,30.61,77566.26,163.8,-0.13003,0.00015,9.78881]
[1777164604684,30.61,77570.17,163.8,-0.12939,0.00015,9.75601]
[1777164609446,30.6,77570.02,163.8,-0.12938,0.00015,9.75579]
[1777164611792,30.6,77569.96,163.8,-0.12938,0.00015,9.75533]
[1777164611795,30.6,77570.71,163.8,-0.12925,0.00015,9.74867]
[1777164612797,30.6,77570.71,163.8,-0.12925,0.00015,9.74867]
[1777164612806,30.6,77569.03,163.8,-0.12949,0.00015,9.76141]
[1777164619862,30.59,77569.31,163.8,-0.12941,0.00015,9.75693]
[1777164626521,30.59,77569.1,163.8,-0.12939,0.00015,9.75578]
[1777164633287,30.58,77569.16,163.8,-0.12932,0.00015,9.75257]
[1777164638921,30.57,77569.09,163.8,-0.1292,0.00015,9.74321]
[1777164644578,30.57,77569.08,163.8,-0.12918,0.00015,9.74241]
[1777164644579,30.57,77569.08,163.8,-0.12918,0.00015,9.74241]
[1777164644606,30.57,77569.08,163.8,-0.12918,0.00015,9.74241]
[1777164645595,30.56,77569.08,163.8,-0.12915,0.00015,9.74066]
[1777164645935,30.56,77569.08,163.8,-0.12915,0.00015,9.74066]
[1777164654027,30.55,77569.7,163.8,-0.12898,0.00015,9.73204]
[1777164658811,30.55,77569.92,163.8,-0.12892,0.00015,9.7291]
[1777164666110,30.54,77569.44,163.8,-0.12892,0.00015,9.72903]
[1777164674166,30.53,77569.36,163.8,-0.12887,0.00015,9.72634]
[1777164679202,30.53,77571.03,163.8,-0.12859,0.00015,9.7115]
[1777164681222,30.53,77571.6,163.8,-0.12849,0.00015,9.70674]
[1777164681310,30.52,77571.47,163.8,-0.12851,0.00015,9.70735]
[1777164687259,30.52,77571.03,163.8,-0.12853,0.00015,9.70865]
[1777164687361,30.52,77571.17,163.8,-0.1285,0.00015,9.70715]
[1777164693305,30.51,77571.59,163.8,-0.12834,0.00015,9.69611]
[1777164693372,30.51,77571.07,163.8,-0.12841,0.00015,9.69972]
[1777164699342,30.51,77571.04,163.8,-0.12837,0.00015,9.6975]
[1777164700319,30.51,77571.04,163.8,-0.12837,0.00015,9.6975]
[1777164705384,30.49,77575.34,163.8,-0.12757,0.00015,9.65588]
[1777164710628,30.48,77576.92,163.8,-0.12729,0.00015,9.64168]
[1777164715895,30.48,77576.82,163.8,-0.12727,0.00015,9.64057]
[1777164723431,30.47,77576.74,163.8,-0.12725,0.00015,9.63947]
[1777164728545,30.47,77577.27,163.8,-0.12713,0.00015,9.633]
[1777164733579,30.46,77577.32,163.8,-0.1271,0.00015,9.63137]
[1777164734377,30.46,77577.32,163.8,-0.1271,0.00015,9.63137]
[1777164734406,30.46,77577.32,163.8,-0.1271,0.00015,9.63137]
[1777164735510,30.46,77578.29,163.8,-0.12695,0.00015,9.62393]
[1777164735872,30.46,77578.29,163.8,-0.12695,0.00015,9.62393]
[1777164740942,30.46,77578.03,163.8,-0.12696,0.00015,9.6243]
[1777164743579,30.46,77578.71,163.8,-0.12685,0.00015,9.61863]
[1777164747678,30.45,77587.03,163.8,-0.12559,0.00015,9.55304]
[1777164752713,30.45,77592.97,163.8,-0.12464,0.00015,9.50035]
[1777164757748,30.45,77594.19,163.8,-0.12443,0.00015,9.48979]
[1777164762018,30.44,77594.17,163.8,-0.12443,0.00015,9.48945]
[1777164764709,30.44,77594.17,163.8,-0.12442,0.00015,9.48896]
[1777164766979,30.44,77596.43,163.8,-0.12407,0.00015,9.47069]
[1777164769983,30.44,77598.17,163.8,-0.12381,0.00015,9.45674]
[1777164771287,30.44,77598.17,163.8,-0.1238,0.00015,9.45653]
[1777164776022,30.44,77605.81,163.8,-0.12268,0.00014,9.39738]
[1777164781937,30.44,77606.51,163.8,-0.12257,0.00014,9.39141]
[1777164788986,30.43,77607.74,163.8,-0.12238,0.00014,9.3816]
[1777164794320,30.43,77609.25,163.8,-0.12216,0.00014,9.36996]
[1777164794320,30.43,77609.25,163.8,-0.12216,0.00014,9.36996]
[1777164800067,30.43,77610.22,163.8,-0.12201,0.00014,9.36198]
[1777164805102,30.43,77616.97,163.8,-0.12104,0.00014,9.31014]
[1777164805330,30.43,77616.97,163.8,-0.12104,0.00014,9.31014]
[1777164814236,30.43,77617.75,163.8,-0.12094,0.00014,9.30464]
[1777164817320,30.43,77616.55,163.8,-0.12105,0.00014,9.30842]
[1777164818071,30.43,77616.46,163.8,-0.12107,0.00014,9.30918]
[1777164820201,30.43,77615.16,163.8,-0.12126,0.00014,9.31922]
[1777164824900,30.44,77613.89,163.8,-0.12144,0.00014,9.32906]
[1777164830354,30.44,77614.45,163.8,-0.12137,0.00014,9.32505]
[1777164832898,30.44,77614.6,163.8,-0.12134,0.00014,9.32378]
[1777164838333,30.43,77606.95,163.8,-0.12243,0.00014,9.38141]
[1777164841353,30.43,77597.71,163.8,-0.12376,0.00015,9.45152]
[1777164841365,30.43,77597.71,163.8,-0.12376,0.00015,9.45152]
[1777164844523,30.43,77597.92,163.8,-0.12372,0.00015,9.44951]
[1777164850417,30.43,77597.41,163.8,-0.1238,0.00015,9.45358]
[1777164854880,30.43,77596.73,163.8,-0.1239,0.00015,9.45897]
[1777164858363,30.43,77588.46,163.8,-0.1251,0.00015,9.52188]
[1777164860999,30.43,77587.97,163.8,-0.12517,0.00015,9.5254]
[1777164866800,30.43,77590.15,163.8,-0.12484,0.00015,9.50817]
[1777164867182,30.43,77590.15,163.8,-0.12484,0.00015,9.50817]
[1777164873246,30.43,77590.17,163.8,-0.12475,0.00015,9.50113]
[1777164874584,30.43,77581.68,163.8,-0.12599,0.00015,9.56598]
[1777164879620,30.42,77577.93,163.8,-0.12653,0.00015,9.59404]
[1777164883157,30.42,77577.93,163.8,-0.12653,0.00015,9.59404]
[1777164883179,30.42,77577.93,163.8,-0.12653,0.00015,9.59404]
[1777164884134,30.42,77565.12,163.8,-0.12842,0.00015,9.69163]
[1777164884656,30.42,77565.12,163.8,-0.12842,0.00015,9.69163]
[1777164884717,30.42,77554.84,163.8,-0.12995,0.00015,9.77047]
[1777164890696,30.42,77554.06,163.8,-0.13003,0.00015,9.77449]
[1777164891908,30.42,77554.06,163.8,-0.13003,0.00015,9.77449]
[1777164897746,30.41,77552.89,163.8,-0.13015,0.00015,9.78028]
[1777164899722,30.41,77552.65,163.8,-0.13017,0.00015,9.78171]
[1777164905802,30.4,77551.41,163.8,-0.1303,0.00015,9.78823]
[1777164909176,30.4,77551.42,163.8,-0.13028,0.00015,9.78729]
[1777164915876,30.39,77551.42,163.8,-0.13022,0.00015,9.78386]
[1777164920190,30.39,77551.42,163.8,-0.13022,0.00015,9.78386]
[1777164920282,30.39,77551.42,163.8,-0.13022,0.00015,9.78386]
[1777164926595,30.38,77551.37,163.8,-0.13016,0.00015,9.78053]
[1777164935205,30.38,77551.37,163.8,-0.13015,0.00015,9.78013]
[1777164939944,30.37,77550.58,163.8,-0.13011,0.00015,9.77523]
[1777164941073,30.37,77549.51,163.8,-0.13026,0.00015,9.78311]
[1777164943671,30.36,77548.35,163.8,-0.13042,0.00015,9.79128]
[1777164944260,30.36,77548.35,163.8,-0.13042,0.00015,9.79128]
[1777164945197,30.36,77547.83,163.8,-0.13048,0.00015,9.79449]
[1777164945209,30.36,77547.83,163.8,-0.13048,0.00015,9.79449]
[1777164949107,30.36,77540.16,163.8,-0.13161,0.00015,9.85164]
[1777164954141,30.35,77535.86,163.8,-0.13221,0.00015,9.88249]
[1777164959177,30.34,77535.45,163.8,-0.13223,0.00015,9.88308]
[1777164964211,30.34,77539.02,163.8,-0.13163,0.00015,9.85297]
[1777164969255,30.33,77538.26,163.8,-0.13171,0.00015,9.85696]
[1777164969340,30.33,77538.26,163.8,-0.13171,0.00015,9.85696]
[1777164969799,30.33,77536.81,163.8,-0.13192,0.00015,9.86772]
[1777164969858,30.33,77536.81,163.8,-0.13192,0.00015,9.86772]
[1777164969961,30.33,77536.81,163.8,-0.13192,0.00015,9.86772]
[1777164970382,30.33,77512.63,163.8,-0.13564,0.00016,10.05483]
[1777164971902,30.33,77505.78,163.8,-0.13671,0.00016,10.10793]
[1777164972284,30.33,77505.78,163.8,-0.13671,0.00016,10.10793]
[1777164972322,30.33,77505.78,163.8,-0.13671,0.00016,10.10793]
[1777164972495,30.33,77508.63,163.8,-0.13626,0.00016,10.08554]
[1777164972947,30.33,77508.63,163.8,-0.13626,0.00016,10.08554]
[1777164974033,30.33,77511.61,163.8,-0.13579,0.00016,10.0622]
[1777164974293,30.33,77511.61,163.8,-0.13579,0.00016,10.0622]
[1777164974379,30.33,77513.99,163.8,-0.13542,0.00016,10.04357]
[1777164980333,30.33,77511.45,163.8,-0.13579,0.00016,10.06236]
[1777164982352,30.33,77511.03,163.8,-0.13585,0.00016,10.06546]
[1777164982380,30.33,77510.76,163.8,-0.13589,0.00016,10.06739]
[1777164982530,30.33,77510.76,163.8,-0.13589,0.00016,10.06739]
[1777164982690,30.33,77510.76,163.8,-0.13589,0.00016,10.06739]
[1777164982927,30.33,77510.76,163.8,-0.13589,0.00016,10.06739]
[1777164983354,30.33,77510.4,163.8,-0.13595,0.00016,10.07004]
[1777164988389,30.32,77510.64,163.8,-0.13589,0.00016,10.06715]
[1777164994430,30.32,77510.81,163.8,-0.13578,0.00016,10.05873]
[1777164999465,30.32,77510.28,163.8,-0.13584,0.00016,10.06192]
[1777165004501,30.31,77510.13,163.8,-0.13584,0.00016,10.06213]
[1777165009536,30.31,77508.5,163.8,-0.13608,0.00016,10.07387]
[1777165014570,30.31,77508.24,163.8,-0.1361,0.00016,10.0749]
[1777165019606,30.31,77507.36,163.8,-0.13622,0.00016,10.08077]
[1777165024641,30.3,77503.93,163.8,-0.13674,0.00016,10.10643]
[1777165028828,30.3,77503.41,163.8,-0.1368,0.00016,10.10975]
[1777165028851,30.3,77503.41,164.0,-0.1368,0.00016,10.10975]
[1777165028909,30.3,77503.41,164.0,-0.1368,0.00016,10.10975]
[1777165028916,30.3,77503.41,164.0,-0.1368,0.00016,10.10975]
[1777165028988,30.3,77503.55,164.0,-0.13677,0.00016,10.10816]
[1777165030392,30.3,77496.11,164.0,-0.13793,0.00016,10.16583]
[1777165032006,30.3,77489.34,164.0,-0.139,0.00016,10.21833]
[1777165032026,30.3,77490.93,164.0,-0.13874,0.00016,10.20559]
[1777165032977,30.3,77490.93,164.0,-0.13874,0.00016,10.20559]
[1777165033996,30.3,77491.22,164.0,-0.13869,0.00016,10.20322]
[1777165034003,30.3,77491.22,164.0,-0.13869,0.00016,10.20322]
[1777165034114,30.3,77491.22,164.0,-0.13869,0.00016,10.20322]
[1777165040885,30.3,77491.19,164.0,-0.13869,0.00016,10.20287]
[1777165040909,30.3,77491.19,164.0,-0.13868,0.00016,10.20249]
[1777165044448,30.3,77491.24,164.0,-0.13867,0.00016,10.20226]
[1777165044550,30.3,77491.22,164.0,-0.13868,0.00016,10.2027]
[1777165046417,30.3,77491.52,164.0,-0.13863,0.00016,10.20022]
[1777165046422,30.3,77491.52,164.0,-0.13863,0.00016,10.20022]
[1777165046456,30.3,77491.46,164.0,-0.13864,0.00016,10.20055]
[1777165048524,30.3,77494.89,164.0,-0.1381,0.00016,10.17381]
[1777165051244,30.29,77497.25,164.0,-0.1377,0.00016,10.15442]
[1777165056865,30.29,77501.96,164.0,-0.13686,0.00016,10.10963]
[1777165060834,30.29,77501.86,164.0,-0.13686,0.00016,10.10989]
[1777165061465,30.29,77501.86,164.0,-0.13686,0.00016,10.10989]
[1777165061481,30.29,77501.86,164.0,-0.13686,0.00016,10.10989]
[1777165062269,30.29,77502.21,164.0,-0.1368,0.00016,10.10664]
[1777165068951,30.28,77502.4,164.0,-0.13673,0.00016,10.10304]
[1777165076001,30.28,77503.76,164.0,-0.13648,0.00016,10.09068]
[1777165077104,30.28,77503.76,164.0,-0.13648,0.00016,10.09068]
[1777165083050,30.27,77504.53,164.0,-0.13632,0.00016,10.08298]
[1777165089093,30.27,77504.28,164.0,-0.13633,0.00016,10.08345]
[1777165096141,30.26,77504.35,164.0,-0.13629,0.00016,10.08112]
[1777165104198,30.26,77504.22,164.0,-0.13627,0.00016,10.07999]
[1777165111264,30.26,77504.17,164.0,-0.13625,0.00016,10.07928]
[1777165117289,30.25,77504.39,164.0,-0.13611,0.00016,10.06919]
[1777165122323,30.25,77504.1,164.0,-0.13612,0.00016,10.07007]
[1777165128367,30.24,77504.39,164.0,-0.13604,0.00016,10.06613]
[1777165138384,30.24,77504.17,164.0,-0.13607,0.00016,10.06757]
[1777165139134,30.23,77505.79,164.0,-0.13577,0.00016,10.05244]
[1777165139537,30.23,77505.79,164.0,-0.13577,0.00016,10.05244]
[1777165143249,30.23,77513.95,164.0,-0.13448,0.00016,9.98796]
[1777165145308,30.23,77513.35,164.0,-0.13457,0.00016,9.99229]
[1777165146186,30.23,77513.13,164.0,-0.1346,0.00016,9.99384]
[1777165147388,30.23,77513.02,164.0,-0.13461,0.00016,9.99452]
[1777165147867,30.23,77512.95,164.0,-0.13462,0.00016,9.9949]
[1777165147959,30.23,77512.95,164.0,-0.13462,0.00016,9.9949]
[1777165148073,30.23,77512.95,164.0,-0.13462,0.00016,9.9949]
[1777165148320,30.23,77512.95,164.0,-0.13462,0.00016,9.9949]
[1777165148551,30.23,77522.52,164.0,-0.13314,0.00015,9.92023]
[1777165149513,30.23,77534.97,164.0,-0.13122,0.00015,9.8234]
[1777165153497,30.23,77534.54,164.0,-0.13129,0.00015,9.82692]
[1777165158576,30.23,77539.63,164.0,-0.13054,0.00015,9.78836]
[1777165163612,30.24,77543.52,164.0,-0.12997,0.00015,9.75926]
[1777165167975,30.24,77543.68,164.0,-0.12996,0.00015,9.75896]
[1777165167984,30.24,77543.68,164.0,-0.12996,0.00015,9.75896]
[1777165168494,30.24,77543.68,164.0,-0.12997,0.00015,9.75919]
[1777165169061,30.24,77543.68,164.0,-0.12997,0.00015,9.75919]
[1777165169067,30.24,77543.68,164.0,-0.12997,0.00015,9.75919]
[1777165174689,30.24,77542.96,164.0,-0.13,0.00015,9.75833]
[1777165179724,30.24,77539.48,164.0,-0.13052,0.00015,9.78481]
[1777165185765,30.23,77538.73,164.0,-0.13062,0.00015,9.78997]
[1777165188580,30.23,77539.06,164.0,-0.13057,0.00015,9.7872]
[1777165188609,30.23,77533.86,164.0,-0.13136,0.00015,9.82742]
[1777165193822,30.23,77531.14,164.0,-0.13177,0.00015,9.84848]
[1777165194853,30.23,77531.14,164.0,-0.13177,0.00015,9.84848]
[1777165196841,30.23,77528.12,164.0,-0.13223,0.00015,9.87193]
[1777165200536,30.23,77524.3,164.0,-0.13283,0.00015,9.902]
[1777165200607,30.23,77524.3,164.0,-0.13283,0.00015,9.902]
[1777165200608,30.23,77524.3,164.0,-0.13283,0.00015,9.902]
[1777165200852,30.23,77524.12,164.0,-0.13286,0.00015,9.90359]
[1777165200928,30.23,77524.12,164.0,-0.13286,0.00015,9.90359]
[1777165201635,30.23,77536.71,164.0,-0.13093,0.00015,9.80569]
[1777165201879,30.23,77545.21,164.0,-0.12964,0.00015,9.73975]
[1777165202988,30.23,77545.21,164.0,-0.12964,0.00015,9.73975]
[1777165203002,30.23,77545.21,164.0,-0.12964,0.00015,9.73975]
[1777165204455,30.23,77543.3,164.0,-0.12993,0.00015,9.75446]
[1777165204692,30.23,77543.54,164.0,-0.12989,0.00015,9.75257]
[1777165209935,30.23,77541.09,164.0,-0.13025,0.00015,9.77115]
[1777165211963,30.23,77540.32,164.0,-0.13037,0.00015,9.77703]
[1777165212009,30.23,77540.0,164.0,-0.13041,0.00015,9.77942]
[1777165217668,30.23,77536.99,164.0,-0.13088,0.00015,9.80315]
[1777165223028,30.24,77538.98,164.0,-0.1306,0.00015,9.78873]
[1777165228063,30.24,77539.29,164.0,-0.13057,0.00015,9.78731]
[1777165233098,30.24,77538.57,164.0,-0.13063,0.00015,9.78783]
[1777165238132,30.24,77538.52,164.0,-0.13065,0.00015,9.78907]
[1777165242168,30.24,77538.41,164.0,-0.13068,0.00015,9.79042]
[1777165242269,30.24,77538.15,164.0,-0.13072,0.00015,9.79261]
[1777165243561,30.24,77538.15,164.0,-0.13072,0.00015,9.79261]
[1777165250218,30.24,77534.86,164.0,-0.13118,0.00015,9.81555]
[1777165255473,30.23,77532.53,164.0,-0.1315,0.00015,9.83206]
[1777165255476,30.23,77532.53,164.0,-0.1315,0.00015,9.83206]
[1777165255620,30.23,77532.53,164.0,-0.1315,0.00015,9.83206]
[1777165261295,30.23,77531.58,164.0,-0.13159,0.00015,9.83663]
[1777165266330,30.22,77531.41,164.0,-0.13158,0.00015,9.83598]
[1777165271641,30.22,77531.35,164.0,-0.13156,0.00015,9.8349]
[1777165271849,30.22,77531.35,164.0,-0.13155,0.00015,9.83452]
[1777165278414,30.21,77530.76,164.0,-0.13159,0.00015,9.83645]
[1777165284549,30.21,77530.86,164.0,-0.13155,0.00015,9.83419]
[1777165284567,30.21,77530.86,164.0,-0.13155,0.00015,9.83419]
[1777165285567,30.2,77530.86,164.0,-0.13153,0.00015,9.83345]
[1777165285745,30.2,77530.86,164.0,-0.13153,0.00015,9.83345]
[1777165291505,30.2,77531.18,164.0,-0.13137,0.00015,9.82253]
[1777165296540,30.19,77529.72,164.0,-0.13156,0.00015,9.83215]
[1777165302582,30.19,77530.73,164.0,-0.13137,0.00015,9.82222]
[1777165308624,30.18,77528.98,164.0,-0.13159,0.00015,9.83376]
[1777165313659,30.18,77528.74,164.0,-0.1316,0.00015,9.83389]
[1777165319700,30.17,77529.29,164.0,-0.13147,0.00015,9.82762]
[1777165319913,30.17,77529.29,164.0,-0.13147,0.00015,9.82762]
[1777165319919,30.17,77529.29,164.0,-0.13147,0.00015,9.82762]
[1777165320979,30.17,77529.29,164.0,-0.13147,0.00015,9.82762]
[1777165321217,30.17,77529.29,164.0,-0.13147,0.00015,9.82762]
[1777165326750,30.17,77532.08,164.0,-0.131,0.00015,9.80367]
[1777165331784,30.16,77532.16,164.0,-0.13096,0.00015,9.80152]
[1777165336820,30.16,77531.23,164.0,-0.13107,0.00015,9.80719]
[1777165342769,30.16,77530.98,164.0,-0.13109,0.00015,9.80817]
[1777165348905,30.15,77529.41,164.0,-0.13128,0.00015,9.81751]
[1777165354975,30.15,77529.26,164.0,-0.1312,0.00015,9.81076]
[1777165361017,30.14,77529.23,164.0,-0.13116,0.00015,9.80902]
[1777165366051,30.14,77529.34,164.0,-0.13112,0.00015,9.80655]
[1777165372143,30.13,77529.4,164.0,-0.13108,0.00015,9.80481]
[1777165372144,30.13,77529.4,164.0,-0.13108,0.00015,9.80481]
[1777165372151,30.13,77529.4,164.0,-0.13108,0.00015,9.80481]
[1777165372273,30.13,77529.4,164.0,-0.13108,0.00015,9.80481]
[1777165373170,30.13,77529.4,164.0,-0.13106,0.00015,9.80386]
[1777165373282,30.13,77529.4,164.0,-0.13106,0.00015,9.80386]
[1777165374266,30.13,77529.4,164.0,-0.13106,0.00015,9.80354]
[1777165380150,30.13,77529.69,164.0,-0.13098,0.00015,9.79944]
[1777165382196,30.13,77529.43,164.0,-0.13101,0.00015,9.80116]
[1777165388451,30.12,77529.72,164.0,-0.13093,0.00015,9.79709]
[1777165388471,30.12,77529.72,164.0,-0.13093,0.00015,9.79709]
[1777165393520,30.12,77529.92,164.0,-0.13087,0.00015,9.79376]
[1777165393561,30.12,77529.92,164.0,-0.13087,0.00015,9.79376]
[1777165393565,30.12,77529.92,164.0,-0.13087,0.00015,9.79376]
[1777165399283,30.11,77530.2,164.0,-0.13079,0.00015,9.78957]
[1777165406534,30.11,77529.67,164.0,-0.13085,0.00015,9.79284]
[1777165406536,30.11,77529.67,164.0,-0.13085,0.00015,9.79284]
[1777165406565,30.11,77529.67,164.0,-0.13085,0.00015,9.79284]
[1777165407610,30.11,77529.67,164.0,-0.13083,0.00015,9.79171]
[1777165407709,30.11,77529.67,164.0,-0.13083,0.00015,9.79171]
[1777165408988,30.11,77529.84,164.0,-0.1308,0.00015,9.7901]
[1777165419424,30.1,77530.01,164.0,-0.13065,0.00015,9.77961]
[1777165425243,30.1,77530.01,164.0,-0.13065,0.00015,9.77961]
[1777165425254,30.1,77530.01,164.0,-0.13065,0.00015,9.77961]
[1777165430506,30.09,77529.94,164.0,-0.1306,0.00015,9.77727]
[1777165433294,30.09,77529.94,164.0,-0.1306,0.00015,9.77727]
[1777165438562,30.09,77529.56,164.0,-0.13062,0.00015,9.77818]
[1777165443596,30.08,77529.81,164.0,-0.13056,0.00015,9.77494]
[1777165448636,30.08,77529.69,164.0,-0.13055,0.00015,9.77462]
[1777165453672,30.08,77529.38,164.0,-0.13057,0.00015,9.7758]
[1777165453995,30.08,77529.38,164.0,-0.13057,0.00015,9.7758]
[1777165454678,30.08,77528.74,164.0,-0.13067,0.00015,9.78085]
[1777165459713,30.08,77524.78,164.0,-0.13128,0.00015,9.81182]
[1777165464995,30.08,77524.46,164.0,-0.13133,0.00015,9.81433]
[1777165470790,30.08,77519.31,164.0,-0.13212,0.00015,9.85453]
[1777165476832,30.08,77517.74,164.0,-0.1323,0.00015,9.86065]
[1777165481868,30.08,77517.58,164.0,-0.13232,0.00015,9.86169]
[1777165487900,30.08,77517.39,164.0,-0.13235,0.00015,9.86308]
[1777165487917,30.08,77517.39,164.0,-0.13235,0.00015,9.86308]
[1777165487932,30.08,77517.39,164.0,-0.13235,0.00015,9.86308]
[1777165488956,30.08,77517.39,164.0,-0.13234,0.00015,9.863]
[1777165489207,30.08,77517.39,164.0,-0.13234,0.00015,9.86298]
[1777165490353,30.08,77516.94,164.0,-0.13241,0.00015,9.86647]
[1777165490975,30.08,77516.94,164.0,-0.13241,0.00015,9.86647]
[1777165490933,30.08,77516.31,164.0,-0.13251,0.00015,9.87137]
[1777165494288,30.08,77511.16,164.0,-0.13333,0.00016,9.91247]
[1777165494338,30.08,77511.16,164.0,-0.13333,0.00016,9.91247]
[1777165494410,30.08,77511.16,164.0,-0.13333,0.00016,9.91247]
[1777165494468,30.08,77511.16,164.0,-0.13333,0.00016,9.91247]
[1777165494487,30.08,77511.16,164.0,-0.13333,0.00016,9.91247]
[1777165494962,30.08,77527.5,164.0,-0.13081,0.00015,9.78504]
[1777165495482,30.08,77527.5,164.0,-0.13081,0.00015,9.78504]
[1777165495969,30.08,77541.45,164.0,-0.12868,0.00015,9.67634]
[1777165496113,30.08,77541.45,164.0,-0.12868,0.00015,9.67634]
[1777165496842,30.08,77541.45,164.0,-0.12868,0.00015,9.67634]
[1777165501376,30.08,77538.99,164.0,-0.12905,0.00015,9.69513]
[1777165501383,30.08,77538.99,164.0,-0.12905,0.00015,9.69513]
[1777165501514,30.08,77538.99,164.0,-0.12905,0.00015,9.69513]
[1777165502011,30.08,77532.19,164.0,-0.13008,0.00015,9.74791]
[1777165504562,30.08,77528.08,164.0,-0.13071,0.00015,9.78013]
[1777165505033,30.08,77527.43,164.0,-0.13081,0.00015,9.78526]
[1777165510068,30.07,77527.08,164.0,-0.13084,0.00015,9.78666]
[1777165513223,30.07,77527.08,164.0,-0.13084,0.00015,9.78666]
[1777165520137,30.07,77527.2,164.0,-0.13077,0.00015,9.7829]
[1777165525173,30.06,77527.19,164.0,-0.13074,0.00015,9.78145]
[1777165533229,30.06,77527.01,164.0,-0.13065,0.00015,9.77437]
[1777165538265,30.05,77527.53,164.0,-0.13054,0.00015,9.76867]
[1777165544307,30.05,77527.4,164.0,-0.13052,0.00015,9.76767]
[1777165549343,30.04,77525.81,164.0,-0.13073,0.00015,9.77839]
[1777165554884,30.04,77525.21,164.0,-0.1308,0.00015,9.78165]
[1777165561561,30.03,77525.84,164.0,-0.13065,0.00015,9.77414]
[1777165565455,30.03,77535.6,164.0,-0.12912,0.00015,9.69584]
[1777165571497,30.02,77536.21,164.0,-0.129,0.00015,9.68963]
[1777165576531,30.02,77536.04,164.0,-0.129,0.00015,9.68982]
[1777165581567,30.02,77535.3,164.0,-0.12909,0.00015,9.6945]
[1777165586602,30.02,77535.57,164.0,-0.12903,0.00015,9.69132]
[1777165595665,30.01,77535.58,164.0,-0.12893,0.00015,9.6835]
[1777165601725,30.01,77535.62,164.0,-0.1289,0.00015,9.68206]
[1777165607768,30.01,77535.67,164.0,-0.12888,0.00015,9.68061]
[1777165612625,30.01,77536.03,164.0,-0.12881,0.00015,9.67729]
[1777165613264,30.0,77536.03,164.0,-0.12881,0.00015,9.67696]
[1777165615060,30.0,77536.03,164.0,-0.12881,0.00015,9.67696]
[1777165615095,30.0,77536.03,164.0,-0.12881,0.00015,9.67696]
[1777165617445,30.0,77535.97,164.0,-0.1288,0.00015,9.67678]
[1777165619338,30.0,77535.97,164.0,-0.1288,0.00015,9.67662]
[1777165620857,30.0,77536.01,164.0,-0.12879,0.00015,9.67599]
[1777165626900,30.0,77536.01,164.0,-0.12877,0.00015,9.67489]
[1777165630272,30.0,77535.93,164.0,-0.12877,0.00015,9.67506]
[1777165635963,30.0,77536.38,164.0,-0.12868,0.00015,9.67064]
[1777165641075,29.99,77536.83,164.0,-0.1286,0.00015,9.66657]
[1777165643299,29.99,77536.83,164.0,-0.1286,0.00015,9.66643]
[1777165643323,29.99,77536.83,164.0,-0.1286,0.00015,9.66643]
[1777165644300,29.99,77536.83,164.0,-0.1286,0.00015,9.66616]
[1777165644467,29.99,77536.83,164.0,-0.1286,0.00015,9.66616]
[1777165650777,29.99,77536.89,164.0,-0.12858,0.00015,9.66542]
[1777165651778,29.99,77536.68,164.0,-0.12854,0.00015,9.66036]
[1777165658118,29.99,77536.73,164.0,-0.12851,0.00015,9.65907]
[1777165660430,29.99,77536.78,164.0,-0.1285,0.00015,9.65843]
[1777165661399,29.99,77536.78,164.0,-0.1285,0.00015,9.65843]
[1777165661501,29.99,77536.78,164.0,-0.1285,0.00015,9.65843]
[1777165667181,29.99,77536.86,164.0,-0.12847,0.00015,9.65693]
[1777165672215,29.98,77537.04,164.0,-0.12843,0.00015,9.65492]
[1777165673392,29.98,77537.04,164.0,-0.12843,0.00015,9.65492]
[1777165673413,29.98,77537.04,164.0,-0.12843,0.00015,9.65492]
[1777165674401,29.98,77537.04,164.0,-0.12843,0.00015,9.6548]
[1777165674555,29.98,77537.04,164.0,-0.12843,0.00015,9.6548]
[1777165677611,29.98,77537.07,164.0,-0.12842,0.00015,9.65432]
[1777165677642,29.98,77537.07,164.0,-0.12842,0.00015,9.65432]
[1777165679344,29.98,77537.07,164.0,-0.12841,0.00015,9.65384]
[1777165679350,29.98,77537.07,164.0,-0.12841,0.00015,9.65384]
[1777165687613,29.98,77536.79,164.0,-0.12844,0.00015,9.65542]
[1777165687613,29.98,77536.79,164.0,-0.12844,0.00015,9.65542]
[1777165687618,29.98,77536.79,164.0,-0.12844,0.00015,9.65542]
[1777165689715,29.98,77536.72,164.0,-0.12844,0.00015,9.65536]
[1777165689782,29.98,77536.72,164.0,-0.12844,0.00015,9.65536]
[1777165696384,29.98,77536.8,164.0,-0.12841,0.00015,9.65391]
[1777165701418,29.98,77536.94,164.0,-0.12838,0.00015,9.65222]
[1777165704205,29.98,77536.75,164.0,-0.12841,0.00015,9.65359]
[1777165707733,29.97,77536.74,164.0,-0.1284,0.00015,9.65319]
[1777165708252,29.97,77536.43,164.0,-0.12844,0.00015,9.65537]
[1777165708800,29.97,77536.43,164.0,-0.12844,0.00015,9.65537]
[1777165710024,29.97,77536.43,164.0,-0.12844,0.00015,9.65525]
[1777165715517,29.97,77536.71,164.0,-0.12832,0.00015,9.64641]
[1777165717465,29.97,77536.71,164.0,-0.12832,0.00015,9.64641]
[1777165722567,29.97,77534.77,164.0,-0.1286,0.00015,9.66061]
[1777165727480,29.97,77532.31,164.0,-0.12896,0.00015,9.67941]
[1777165730020,29.97,77532.55,164.0,-0.12892,0.00015,9.67705]
[1777165735522,29.97,77532.15,164.0,-0.12896,0.00015,9.67954]
[1777165735529,29.97,77532.15,164.0,-0.12896,0.00015,9.67954]
[1777165735545,29.97,77532.15,164.0,-0.12896,0.00015,9.67954]
[1777165736534,29.96,77532.15,164.0,-0.12896,0.00015,9.67906]
[1777165736683,29.96,77532.15,164.0,-0.12896,0.00015,9.67906]
[1777165742924,29.96,77532.72,164.0,-0.12885,0.00015,9.67384]
[1777165742924,29.96,77532.72,164.0,-0.12885,0.00015,9.67384]
[1777165742939,29.96,77532.72,164.0,-0.12885,0.00015,9.67384]
[1777165743954,29.96,77532.54,164.0,-0.12888,0.00015,9.67494]
[1777165744108,29.96,77532.54,164.0,-0.12888,0.00015,9.67494]
[1777165751777,29.96,77532.57,164.0,-0.12885,0.00015,9.67336]
[1777165753468,29.96,77532.23,164.0,-0.12889,0.00015,9.67587]
[1777165753492,29.96,77532.23,164.0,-0.12889,0.00015,9.67587]
[1777165753608,29.96,77532.23,164.0,-0.12889,0.00015,9.67587]
[1777165754503,29.96,77532.23,164.0,-0.12889,0.00015,9.67587]
[1777165754661,29.96,77532.23,164.0,-0.12889,0.00015,9.67587]
[1777165756132,29.96,77530.72,164.0,-0.12912,0.00015,9.68739]
[1777165762283,29.96,77530.78,164.0,-0.1291,0.00015,9.6866]
[1777165762286,29.96,77530.78,164.0,-0.1291,0.00015,9.6866]
[1777165762491,29.96,77530.78,164.0,-0.1291,0.00015,9.6866]
[1777165763301,29.96,77530.78,164.0,-0.1291,0.00015,9.6866]
[1777165763484,29.95,77530.95,164.0,-0.12906,0.00015,9.68432]
[1777165769939,29.95,77532.36,164.0,-0.12883,0.00015,9.67269]
[1777165773757,29.95,77532.36,164.0,-0.12883,0.00015,9.6723]
[1777165775824,29.95,77532.36,164.0,-0.12875,0.00015,9.66587]
[1777165781180,29.95,77532.42,164.0,-0.12874,0.00015,9.66503]
[1777165791119,29.95,77533.22,164.0,-0.1286,0.00015,9.65793]
[1777165791122,29.95,77533.22,164.0,-0.1286,0.00015,9.65793]
[1777165792132,29.95,77533.08,164.0,-0.1286,0.00015,9.65827]
[1777165792246,29.95,77533.08,164.0,-0.1286,0.00015,9.65827]
[1777165796859,29.95,77533.18,164.0,-0.12859,0.00015,9.65727]
[1777165796878,29.95,77533.18,164.0,-0.12859,0.00015,9.65727]
[1777165798334,29.94,77533.22,164.0,-0.12857,0.00015,9.65654]
[1777165800114,29.94,77540.56,164.0,-0.12745,0.00015,9.5989]
[1777165800812,29.94,77540.56,164.0,-0.12745,0.00015,9.5989]
[1777165801872,29.94,77540.81,164.0,-0.12741,0.00015,9.59692]
[1777165801873,29.94,77540.81,164.0,-0.12741,0.00015,9.59692]
[1777165802607,29.94,77540.58,164.0,-0.12745,0.00015,9.5987]
[1777165807193,29.94,77540.59,164.0,-0.12744,0.00015,9.59854]
[1777165807294,29.94,77540.59,164.0,-0.12744,0.00015,9.59848]
[1777165808779,29.94,77540.59,164.0,-0.12744,0.00015,9.59848]
[1777165814214,29.94,77541.28,164.0,-0.12733,0.00015,9.59273]
[1777165819249,29.94,77545.29,164.0,-0.12672,0.00015,9.56131]
[1777165824284,29.94,77547.05,164.0,-0.12646,0.00015,9.5475]
[1777165829319,29.94,77547.05,164.0,-0.12646,0.00015,9.54748]
[1777165834354,29.94,77545.64,164.0,-0.1266,0.00015,9.55251]
[1777165839388,29.94,77541.65,164.0,-0.1272,0.00015,9.58346]
[1777165844424,29.94,77541.53,164.0,-0.12721,0.00015,9.58402]
[1777165846996,29.94,77541.53,164.0,-0.12721,0.00015,9.58402]
[1777165847999,29.94,77541.22,164.0,-0.12726,0.00015,9.58623]
[1777165848006,29.94,77541.22,164.0,-0.12726,0.00015,9.58623]
[1777165856508,29.94,77541.55,164.0,-0.12719,0.00015,9.58303]
[1777165861544,29.94,77540.9,164.0,-0.12729,0.00015,9.58777]
[1777165865997,29.94,77540.83,164.0,-0.12729,0.00015,9.58811]
[1777165866046,29.94,77540.83,164.0,-0.12729,0.00015,9.58811]
[1777165867057,29.94,77540.83,164.0,-0.12729,0.00015,9.58798]
[1777165867169,29.94,77540.83,164.0,-0.12729,0.00015,9.58798]
[1777165876942,29.94,77540.7,164.0,-0.1273,0.00015,9.58866]
[1777165881141,29.93,77540.8,164.0,-0.12728,0.00015,9.5873]
[1777165881144,29.93,77540.8,164.0,-0.12728,0.00015,9.5873]
[1777165882150,29.93,77541.1,164.0,-0.12723,0.00015,9.58489]
[1777165882295,29.93,77541.1,164.0,-0.12723,0.00015,9.58489]
[1777165891771,29.93,77540.67,164.0,-0.12722,0.00015,9.58175]
[1777165896806,29.93,77540.96,164.0,-0.12717,0.00015,9.57924]
[1777165902437,29.93,77541.02,164.0,-0.12716,0.00015,9.57859]
[1777165902473,29.93,77541.02,164.0,-0.12716,0.00015,9.57859]
[1777165903510,29.93,77541.02,164.0,-0.12716,0.00015,9.57855]
[1777165903535,29.93,77541.02,164.0,-0.12716,0.00015,9.57855]
[1777165912805,29.93,77539.39,164.0,-0.1274,0.00015,9.59097]
[1777165912807,29.93,77539.39,164.0,-0.1274,0.00015,9.59097]
[1777165912813,29.93,77539.39,164.0,-0.1274,0.00015,9.59097]
[1777165913907,29.93,77539.39,164.0,-0.1274,0.00015,9.59072]
[1777165920977,29.93,77541.24,164.0,-0.12711,0.00015,9.57588]
[1777165923991,29.93,77541.28,164.0,-0.1271,0.00015,9.57553]
[1777165923999,29.93,77541.28,164.0,-0.1271,0.00015,9.57553]
[1777165925002,29.93,77541.28,164.0,-0.1271,0.00015,9.57546]
[1777165925384,29.93,77541.28,164.0,-0.1271,0.00015,9.57546]
[1777165931441,29.93,77541.68,164.0,-0.12704,0.00015,9.57214]
[1777165937106,29.93,77537.82,164.0,-0.12761,0.00015,9.60193]
[1777165941041,29.93,77537.82,164.0,-0.12761,0.00015,9.60193]
[1777165941055,29.93,77537.82,164.0,-0.12761,0.00015,9.60193]
[1777165942074,29.93,77537.82,164.0,-0.12761,0.00015,9.60164]
[1777165942114,29.93,77537.82,164.0,-0.12761,0.00015,9.60164]
[1777165948183,29.93,77537.78,164.0,-0.1276,0.00015,9.60145]
[1777165953217,29.92,77534.1,164.0,-0.12809,0.00015,9.6239]
[1777165960266,29.92,77532.42,164.0,-0.12833,0.00015,9.63624]
[1777165965302,29.92,77532.63,164.0,-0.12829,0.00015,9.63404]
[1777165970236,29.92,77532.58,164.0,-0.12829,0.00015,9.63423]
[1777165971245,29.92,77532.58,164.0,-0.12829,0.00015,9.63393]
[1777165977386,29.92,77530.91,164.0,-0.12853,0.00015,9.64627]
[1777165982421,29.92,77530.61,164.0,-0.12857,0.00015,9.64811]
[1777165990477,29.92,77530.57,164.0,-0.12856,0.00015,9.64777]
[1777165997526,29.91,77530.28,164.0,-0.12859,0.00015,9.64957]
[1777166002560,29.91,77529.89,164.0,-0.12865,0.00015,9.65236]
[1777166007596,29.91,77529.87,164.0,-0.12865,0.00015,9.65227]
[1777166012630,29.91,77529.22,164.0,-0.12868,0.00015,9.65125]
[1777166021694,29.91,77529.3,164.0,-0.12866,0.00015,9.65026]
[1777166027735,29.91,77529.43,164.0,-0.12864,0.00015,9.64897]
[1777166036799,29.91,77529.09,164.0,-0.12868,0.00015,9.65109]
[1777166041834,29.91,77529.59,164.0,-0.12859,0.00015,9.64682]
[1777166046869,29.91,77530.16,164.0,-0.1285,0.00015,9.64202]
[1777166051367,29.91,77530.16,164.0,-0.1285,0.00015,9.64202]
[1777166051395,29.91,77530.16,164.0,-0.1285,0.00015,9.64202]
[1777166052407,29.91,77530.16,164.0,-0.12849,0.00015,9.6417]
[1777166052480,29.91,77530.16,164.0,-0.12849,0.00015,9.6417]
[1777166058385,29.91,77530.15,164.0,-0.12849,0.00015,9.6414]
[1777166058390,29.91,77530.15,164.0,-0.12849,0.00015,9.6414]
[1777166058404,29.91,77530.15,164.0,-0.12849,0.00015,9.6414]
[1777166059408,29.91,77530.15,164.0,-0.12849,0.00015,9.64133]
[1777166059563,29.91,77530.15,164.0,-0.12849,0.00015,9.64133]
[1777166063989,29.9,77537.69,164.0,-0.12733,0.00015,9.58197]
[1777166066418,29.9,77537.61,164.0,-0.12734,0.00015,9.58261]
[1777166066424,29.9,77537.2,164.0,-0.12741,0.00015,9.58582]
[1777166070357,29.91,77537.19,164.0,-0.12743,0.00015,9.58693]
[1777166070458,29.91,77537.19,164.0,-0.12743,0.00015,9.58727]
[1777166075574,29.91,77537.05,164.0,-0.12739,0.00015,9.58245]
[1777166075577,29.91,77537.05,164.0,-0.12739,0.00015,9.58245]
[1777166075610,29.91,77537.05,164.0,-0.12739,0.00015,9.58245]
[1777166078291,29.91,77537.05,164.0,-0.12739,0.00015,9.58245]
[1777166078333,29.91,77537.05,164.0,-0.12739,0.00015,9.58245]
[1777166084130,29.91,77539.84,164.0,-0.12697,0.00015,9.56072]
[1777166089165,29.91,77539.56,164.0,-0.12701,0.00015,9.56299]
[1777166094199,29.91,77529.72,164.0,-0.12851,0.00015,9.64006]
[1777166094798,29.91,77529.72,164.0,-0.12851,0.00015,9.64006]
[1777166095207,29.91,77529.21,164.0,-0.12859,0.00015,9.64399]
[1777166096338,29.91,77529.21,164.0,-0.12859,0.00015,9.64399]
[1777166096439,29.91,77529.18,164.0,-0.1286,0.00015,9.64451]
[1777166097121,29.91,77529.18,164.0,-0.1286,0.00015,9.64451]
[1777166100815,29.91,77529.19,164.0,-0.1286,0.00015,9.64431]
[1777166100829,29.91,77529.19,164.0,-0.1286,0.00015,9.64431]
[1777166107730,29.91,77529.14,164.0,-0.1286,0.00015,9.64443]
[1777166113333,29.91,77529.34,164.0,-0.12855,0.00015,9.64212]
[1777166118369,29.91,77529.72,164.0,-0.12849,0.00015,9.63874]
[1777166124412,29.9,77529.72,164.0,-0.12848,0.00015,9.63831]
[1777166129447,29.9,77529.76,164.0,-0.12847,0.00015,9.63766]
[1777166136496,29.9,77531.31,164.0,-0.12816,0.00015,9.6192]
[1777166141559,29.9,77534.65,164.0,-0.12765,0.00015,9.59299]
[1777166149279,29.9,77534.35,164.0,-0.12769,0.00015,9.59529]
[1777166155629,29.9,77534.84,164.0,-0.12762,0.00015,9.59134]
[1777166160664,29.9,77534.9,164.0,-0.12761,0.00015,9.5908]
[1777166166308,29.9,77534.98,164.0,-0.12759,0.00015,9.59015]
[1777166175180,29.9,77534.9,164.0,-0.1276,0.00015,9.5906]
[1777166175182,29.9,77534.9,164.0,-0.1276,0.00015,9.5906]
[1777166175202,29.9,77534.9,164.0,-0.1276,0.00015,9.5906]
[1777166176195,29.9,77534.9,164.0,-0.1276,0.00015,9.59048]
[1777166176398,29.9,77534.9,164.0,-0.1276,0.00015,9.59048]
[1777166182365,29.9,77535.17,164.0,-0.12756,0.00015,9.58828]
[1777166190208,29.9,77534.99,164.0,-0.12758,0.00015,9.58955]
[1777166195909,29.9,77536.13,164.0,-0.12734,0.00015,9.57458]
[1777166200251,29.9,77536.13,164.0,-0.12734,0.00015,9.57458]
[1777166200351,29.9,77536.13,164.0,-0.12734,0.00015,9.57455]
[1777166201626,29.9,77536.13,164.0,-0.12734,0.00015,9.57455]
[1777166201665,29.9,77536.0,164.0,-0.12737,0.00015,9.57591]
[1777166202425,29.9,77536.0,164.0,-0.12737,0.00015,9.57591]
[1777166202434,29.9,77536.19,164.0,-0.12734,0.00015,9.57441]
[1777166207993,29.91,77536.08,164.0,-0.12739,0.00015,9.57694]
[1777166213028,29.91,77536.25,164.0,-0.12739,0.00015,9.57725]
[1777166213922,29.91,77536.25,164.0,-0.12739,0.00015,9.57725]
[1777166214023,29.91,77536.25,164.0,-0.1274,0.00015,9.57758]
[1777166215047,29.91,77536.25,164.0,-0.1274,0.00015,9.57758]
[1777166217099,29.91,77536.25,164.0,-0.12741,0.00015,9.57789]
[1777166220119,29.91,77536.24,164.0,-0.12741,0.00015,9.57793]
[1777166225257,29.91,77536.24,164.0,-0.12741,0.00015,9.57784]
[1777166231762,29.91,77536.14,164.0,-0.12742,0.00015,9.57851]
[1777166237197,29.91,77536.96,164.0,-0.12729,0.00015,9.57195]
[1777166242232,29.91,77537.45,164.0,-0.12722,0.00015,9.56809]
[1777166243019,29.91,77537.45,164.0,-0.12722,0.00015,9.56809]
[1777166244221,29.91,77537.34,164.0,-0.12723,0.00015,9.56894]
[1777166250287,29.91,77537.29,164.0,-0.12724,0.00015,9.56926]
[1777166255322,29.91,77541.97,164.0,-0.12647,0.00015,9.52694]
[1777166260359,29.91,77543.44,164.0,-0.12625,0.00015,9.51569]
[1777166266402,29.91,77547.93,164.0,-0.12558,0.00015,9.48113]
[1777166271437,29.91,77548.01,164.0,-0.12558,0.00015,9.48093]
[1777166276473,29.91,77548.45,164.0,-0.12552,0.00015,9.47788]
[1777166281692,29.91,77548.86,164.0,-0.12547,0.00015,9.47497]
[1777166290946,29.92,77548.87,164.0,-0.12547,0.00015,9.47517]
[1777166295987,29.92,77548.87,164.0,-0.12548,0.00015,9.47592]
[1777166295992,29.92,77548.87,164.0,-0.12548,0.00015,9.47592]
[1777166296017,29.92,77548.87,164.0,-0.12548,0.00015,9.47592]
[1777166297080,29.92,77548.87,164.0,-0.12548,0.00015,9.476]
[1777166297449,29.92,77548.87,164.0,-0.12548,0.00015,9.476]
[1777166302659,29.92,77549.83,164.0,-0.12535,0.00015,9.46905]
[1777166303837,29.92,77549.83,164.0,-0.12535,0.00015,9.46905]
[1777166303853,29.92,77549.83,164.0,-0.12535,0.00015,9.46905]
[1777166304992,29.92,77549.83,164.0,-0.12535,0.00015,9.46924]
[1777166305236,29.92,77549.83,164.0,-0.12535,0.00015,9.46924]
[1777166310715,29.92,77550.45,164.0,-0.12527,0.00015,9.46496]
[1777166319778,29.92,77551.75,164.0,-0.12503,0.00015,9.44997]
[1777166327833,29.93,77551.96,164.0,-0.12502,0.00015,9.4493]
[1777166335890,29.93,77555.15,164.0,-0.12457,0.00015,9.42567]
[1777166340925,29.93,77556.29,164.0,-0.12441,0.00015,9.41756]
[1777166348579,29.93,77556.18,164.0,-0.12443,0.00015,9.41858]
[1777166348585,29.93,77556.18,164.0,-0.12443,0.00015,9.41858]
[1777166348608,29.93,77556.18,164.0,-0.12443,0.00015,9.41858]
[1777166349646,29.93,77556.18,164.0,-0.12445,0.00015,9.41969]
[1777166350032,29.93,77556.18,164.0,-0.12445,0.00015,9.41985]
[1777166351667,29.93,77556.26,164.0,-0.12444,0.00015,9.41922]
[1777166357037,29.94,77556.4,164.0,-0.12444,0.00015,9.41918]
[1777166358847,29.94,77556.4,164.0,-0.12444,0.00015,9.41918]
[1777166358860,29.94,77556.4,164.0,-0.12444,0.00015,9.41918]
[1777166360407,29.94,77557.84,164.0,-0.12423,0.00015,9.40841]
[1777166365903,29.94,77556.73,164.0,-0.12442,0.00015,9.4179]
[1777166367073,29.94,77549.22,164.0,-0.12554,0.00015,9.47653]
[1777166372142,29.94,77546.9,164.0,-0.12583,0.00015,9.489]
[1777166376609,29.94,77546.92,164.0,-0.12583,0.00015,9.48888]
[1777166376946,29.94,77546.92,164.0,-0.12583,0.00015,9.48888]
[1777166377950,29.94,77546.92,164.0,-0.12583,0.00015,9.48903]
[1777166377984,29.94,77546.92,164.0,-0.12583,0.00015,9.48903]
[1777166382787,29.94,77546.73,164.0,-0.12587,0.00015,9.49063]
[1777166387708,29.94,77552.01,164.0,-0.12508,0.00015,9.44993]
[1777166389357,29.94,77553.47,164.0,-0.12487,0.00015,9.43875]
[1777166390637,29.94,77555.67,164.0,-0.12454,0.00015,9.42174]
[1777166390738,29.94,77537.57,164.0,-0.12727,0.00015,9.56301]
[1777166391769,29.94,77527.57,164.0,-0.1288,0.00015,9.64172]
[1777166394066,29.95,77524.14,164.0,-0.12934,0.00015,9.6694]
[1777166394913,29.95,77524.14,164.0,-0.12934,0.00015,9.6694]
[1777166397021,29.95,77522.59,164.0,-0.1296,0.00015,9.68241]
[1777166397317,29.95,77522.05,164.0,-0.12968,0.00015,9.68668]
[1777166400839,29.95,77521.79,164.0,-0.12972,0.00015,9.68881]
[1777166400852,29.95,77521.79,164.0,-0.12972,0.00015,9.68881]
[1777166402022,29.95,77521.77,164.0,-0.12973,0.00015,9.68905]
[1777166402351,29.95,77521.51,164.0,-0.12978,0.00015,9.69146]
[1777166403277,29.95,77521.51,164.0,-0.12978,0.00015,9.69146]
[1777166403998,29.95,77521.51,164.0,-0.12978,0.00015,9.69146]
[1777166403359,29.95,77521.44,164.0,-0.12979,0.00015,9.69238]
[1777166404099,29.95,77521.44,164.0,-0.12979,0.00015,9.69238]
[1777166410408,29.96,77521.33,164.0,-0.12986,0.00015,9.69581]
[1777166414079,29.96,77522.24,164.0,-0.12974,0.00015,9.68976]
[1777166414436,29.96,77522.27,164.0,-0.12974,0.00015,9.68956]
[1777166420320,29.96,77522.34,164.0,-0.12973,0.00015,9.68906]
[1777166426523,29.95,77525.88,164.0,-0.12914,0.00015,9.65883]
[1777166432277,29.95,77525.87,164.0,-0.12913,0.00015,9.65869]
[1777166437600,29.95,77526.22,164.0,-0.12897,0.00015,9.64787]
[1777166442635,29.95,77526.42,164.0,-0.12892,0.00015,9.64532]
[1777166449683,29.94,77526.25,164.0,-0.12893,0.00015,9.64533]
[1777166454719,29.94,77526.48,164.0,-0.12888,0.00015,9.6428]
[1777166461768,29.94,77529.23,164.0,-0.12844,0.00015,9.62038]
[1777166467810,29.94,77534.14,164.0,-0.12769,0.00015,9.58181]
[1777166472846,29.94,77534.01,164.0,-0.1277,0.00015,9.58277]
[1777166477881,29.94,77534.57,164.0,-0.12762,0.00015,9.57832]
[1777166484930,29.94,77535.28,164.0,-0.12751,0.00015,9.57271]
[1777166489965,29.94,77539.11,164.0,-0.12693,0.00015,9.54283]
[1777166495000,29.94,77541.14,164.0,-0.12656,0.00015,9.52129]
[1777166500037,29.94,77540.87,164.0,-0.12661,0.00015,9.52362]
[1777166502234,29.94,77540.82,164.0,-0.12662,0.00015,9.52409]
[1777166502254,29.94,77540.82,164.0,-0.12662,0.00015,9.52409]
[1777166503403,29.94,77540.82,164.0,-0.12662,0.00015,9.52409]
[1777166503589,29.94,77540.82,164.0,-0.12662,0.00015,9.52409]
[1777166512120,29.94,77540.72,164.0,-0.12664,0.00015,9.52519]
[1777166517156,29.94,77543.42,164.0,-0.12623,0.00015,9.50427]
[1777166522191,29.94,77542.8,164.0,-0.12633,0.00015,9.5093]
[1777166527663,29.94,77542.79,164.0,-0.12633,0.00015,9.50952]
[1777166532780,29.94,77543.13,164.0,-0.12628,0.00015,9.507]
[1777166538304,29.94,77544.91,164.0,-0.12602,0.00015,9.49329]
[1777166543336,29.94,77545.21,164.0,-0.12598,0.00015,9.49108]
[1777166549381,29.94,77546.37,164.0,-0.12581,0.00015,9.48236]
[1777166554416,29.94,77549.37,164.0,-0.1253,0.00015,9.45345]
[1777166559451,29.94,77548.9,164.0,-0.12538,0.00015,9.45755]
[1777166563800,29.95,77548.56,164.0,-0.12543,0.00015,9.46036]
[1777166563899,29.95,77548.67,164.0,-0.12542,0.00015,9.45967]
[1777166565924,29.95,77548.7,164.0,-0.12542,0.00015,9.45986]
[1777166566025,29.95,77548.9,164.0,-0.1254,0.00015,9.45872]
[1777166568913,29.95,77548.77,164.0,-0.12542,0.00015,9.45981]
[1777166568920,29.95,77548.77,164.0,-0.12542,0.00015,9.45981]
[1777166570332,29.95,77548.54,164.0,-0.12546,0.00015,9.46184]
[1777166575801,29.95,77548.61,164.0,-0.12546,0.00015,9.46168]
[1777166581610,29.95,77553.89,164.0,-0.12468,0.00015,9.42118]
[1777166586702,29.95,77559.41,164.0,-0.12386,0.00015,9.37885]
[1777166586828,29.95,77559.41,164.0,-0.12386,0.00015,9.37885]
[1777166586879,29.95,77559.41,164.0,-0.12386,0.00015,9.37885]
[1777166587652,29.95,77571.75,164.0,-0.12204,0.00015,9.28344]
[1777166593329,29.96,77574.92,164.0,-0.1216,0.00015,9.25991]
[1777166598729,29.96,77575.03,164.0,-0.12163,0.00015,9.26176]
[1777166603763,29.97,77575.8,164.0,-0.12155,0.00015,9.25738]
[1777166608799,29.97,77574.11,164.0,-0.12182,0.00015,9.27198]
[1777166615848,29.97,77574.09,164.0,-0.1218,0.00015,9.26818]
[1777166621891,29.98,77569.71,164.0,-0.12247,0.00015,9.30349]
[1777166627931,29.98,77568.99,164.0,-0.1226,0.00015,9.31034]
[1777166639009,29.99,77569.96,164.0,-0.1225,0.00015,9.30507]
[1777166640348,29.99,77569.99,164.0,-0.1225,0.00015,9.30505]
[1777166643025,29.99,77569.99,164.0,-0.12251,0.00015,9.30547]
[1777166647385,29.99,77569.97,164.0,-0.12253,0.00015,9.30668]
[1777166649397,29.99,77559.66,164.0,-0.12407,0.00015,9.38701]
[1777166655122,29.99,77559.39,164.0,-0.12412,0.00015,9.38969]
[1777166660157,29.99,77559.47,164.0,-0.12411,0.00015,9.38954]
[1777166665192,29.99,77556.16,164.0,-0.12462,0.00015,9.4157]
[1777166674254,30.0,77557.25,164.0,-0.1244,0.00015,9.40181]
[1777166679289,30.0,77559.58,164.0,-0.12406,0.00015,9.38419]
[1777166684200,30.0,77559.57,164.0,-0.12407,0.00015,9.38447]
[1777166685249,30.0,77559.57,164.0,-0.12407,0.00015,9.38477]
[1777166687328,30.0,77559.57,164.0,-0.12408,0.00015,9.38497]
[1777166687673,30.0,77559.57,164.0,-0.12408,0.00015,9.38497]
[1777166691792,30.0,77565.61,164.0,-0.12319,0.00015,9.33846]
[1777166693851,30.0,77565.54,164.0,-0.1232,0.00015,9.33934]
[1777166694786,30.0,77565.92,164.0,-0.12315,0.00015,9.33642]
[1777166695920,30.0,77565.92,164.0,-0.12315,0.00015,9.33659]
[1777166701444,30.0,77572.95,164.0,-0.12213,0.00015,9.28327]
[1777166706710,30.01,77575.41,164.0,-0.12179,0.00015,9.26526]
[1777166710171,30.01,77575.69,164.0,-0.12176,0.00015,9.26392]
[1777166712693,30.01,77575.54,164.0,-0.1218,0.00015,9.26589]
[1777166714477,30.01,77579.21,164.0,-0.12127,0.00015,9.23805]
[1777166718625,30.01,77587.18,164.0,-0.12012,0.00015,9.17698]
[1777166720272,30.01,77589.25,164.0,-0.11982,0.00015,9.16141]
[1777166722818,30.01,77591.76,164.0,-0.11947,0.00014,9.14247]
[1777166729140,30.02,77589.96,164.0,-0.11975,0.00015,9.15757]
[1777166732282,30.02,77588.38,164.0,-0.11999,0.00015,9.1703]
[1777166733009,30.02,77586.89,164.0,-0.12015,0.00015,9.17608]
[1777166737122,30.02,77579.42,164.0,-0.12126,0.00015,9.23485]
[1777166742283,30.03,77577.62,164.0,-0.12155,0.00015,9.25024]
[1777166748071,30.03,77570.71,164.0,-0.1226,0.00015,9.30549]
[1777166748633,30.03,77570.05,164.0,-0.1227,0.00015,9.31086]
[1777166751583,30.03,77567.75,164.0,-0.12306,0.00015,9.32938]
[1777166756405,30.03,77567.71,164.0,-0.12308,0.00015,9.33036]
[1777166761864,30.04,77564.47,164.0,-0.12359,0.00015,9.35704]
[1777166766899,30.04,77566.04,164.0,-0.12337,0.00015,9.34584]
[1777166771934,30.04,77566.02,164.0,-0.12339,0.00015,9.34699]
[1777166776968,30.04,77566.05,164.0,-0.12341,0.00015,9.34775]
[1777166782003,30.05,77567.44,164.0,-0.12322,0.00015,9.338]
[1777166787238,30.05,77566.84,164.0,-0.12333,0.00015,9.3435]
[1777166794087,30.05,77565.4,164.0,-0.1235,0.00015,9.35027]
[1777166799123,30.06,77564.61,164.0,-0.12364,0.00015,9.35733]
[1777166804281,30.06,77564.77,164.0,-0.12362,0.00015,9.35626]
[1777166805328,30.06,77563.89,164.0,-0.12376,0.00015,9.36377]
[1777166806414,30.06,77565.1,164.0,-0.12359,0.00015,9.35455]
[1777166816241,30.06,77560.19,164.0,-0.12434,0.00015,9.39378]
[1777166821264,30.06,77560.09,164.0,-0.12436,0.00015,9.39491]
[1777166826315,30.06,77559.5,164.0,-0.12446,0.00015,9.39997]
[1777166831350,30.06,77558.92,164.0,-0.12455,0.00015,9.4048]
[1777166837391,30.06,77558.91,164.0,-0.12456,0.00015,9.40527]
[1777166843022,30.07,77558.99,164.0,-0.12455,0.00015,9.40499]
[1777166848473,30.07,77558.77,164.0,-0.12459,0.00015,9.40713]
[1777166853508,30.07,77558.49,164.0,-0.12458,0.00015,9.40376]
[1777166860754,30.07,77557.85,164.0,-0.12468,0.00015,9.40888]
[1777166866598,30.07,77555.12,164.0,-0.1251,0.00015,9.43075]
[1777166871634,30.07,77552.91,164.0,-0.12543,0.00015,9.44809]
[1777166880389,30.07,77553.2,164.0,-0.12539,0.00015,9.44588]
[1777166880415,30.07,77553.2,164.0,-0.12539,0.00015,9.44588]
[1777166881481,30.07,77553.2,164.0,-0.12539,0.00015,9.44604]
[1777166889174,30.07,77553.67,164.0,-0.12533,0.00015,9.44246]
[1777166889214,30.07,77553.67,164.0,-0.12533,0.00015,9.44246]
[1777166895803,30.07,77554.22,164.0,-0.12525,0.00015,9.43851]
[1777166902315,30.07,77554.79,164.0,-0.12517,0.00015,9.43415]
[1777166902318,30.07,77554.79,164.0,-0.12517,0.00015,9.43415]
[1777166903429,30.07,77556.51,164.0,-0.12491,0.00015,9.42094]
[1777166909362,30.07,77555.41,164.0,-0.12508,0.00015,9.42973]
[1777166909371,30.07,77555.41,164.0,-0.12508,0.00015,9.42973]
[1777166910521,30.07,77555.7,164.0,-0.12504,0.00015,9.42752]
[1777166916953,30.07,77555.8,164.0,-0.12497,0.00015,9.42117]
[1777166922995,30.07,77555.64,164.0,-0.12499,0.00015,9.42265]
[1777166928033,30.07,77555.8,164.0,-0.12497,0.00015,9.4216]
[1777166929847,30.07,77555.8,164.0,-0.12497,0.00015,9.4216]
[1777166930783,30.07,77555.8,164.0,-0.12497,0.00015,9.42167]
[1777166931235,30.07,77555.8,164.0,-0.12497,0.00015,9.42167]
[1777166936968,30.08,77555.86,164.0,-0.12497,0.00015,9.42141]
[1777166939006,30.08,77554.38,164.0,-0.12519,0.00015,9.43294]
[1777166941682,30.08,77554.38,164.0,-0.12519,0.00015,9.43296]
[1777166943116,30.08,77554.38,164.0,-0.12519,0.00015,9.433]
[1777166948176,30.08,77554.04,164.0,-0.12525,0.00015,9.43578]
[1777166953212,30.08,77553.79,164.0,-0.12529,0.00015,9.43786]
[1777166958275,30.08,77553.07,164.0,-0.1254,0.00015,9.44351]
[1777166959985,30.08,77543.3,164.0,-0.12687,0.00015,9.51935]
[1777166965475,30.08,77542.45,164.0,-0.12699,0.00015,9.52552]
[1777166967454,30.07,77536.3,164.0,-0.12791,0.00015,9.57313]
[1777166967475,30.07,77535.73,164.0,-0.128,0.00015,9.57742]
[1777166973351,30.08,77535.14,164.0,-0.12805,0.00015,9.5772]
[1777166978387,30.08,77535.13,164.0,-0.12807,0.00015,9.57827]
[1777166983422,30.08,77534.83,164.0,-0.12813,0.00015,9.58166]
[1777166988457,30.08,77533.38,164.0,-0.12837,0.00015,9.59399]
[1777166993493,30.09,77533.99,164.0,-0.1283,0.00015,9.59023]
[1777166998527,30.09,77532.36,164.0,-0.12857,0.00015,9.60391]
[1777167003562,30.09,77531.63,164.0,-0.1287,0.00015,9.61057]
[1777167008598,30.09,77530.33,164.0,-0.12891,0.00015,9.62164]
[1777167011007,30.1,77530.53,164.0,-0.12889,0.00015,9.62045]
[1777167011106,30.1,77530.53,164.0,-0.12889,0.00015,9.62064]
[1777167016668,30.09,77529.9,164.0,-0.12898,0.00015,9.62494]
[1777167022696,30.09,77530.06,164.0,-0.12893,0.00015,9.62266]
[1777167027730,30.09,77530.06,164.0,-0.12892,0.00015,9.62198]
[1777167029099,30.09,77530.06,164.0,-0.12892,0.00015,9.62198]
[1777167030101,30.09,77530.2,164.0,-0.1289,0.00015,9.62063]
[1777167030306,30.09,77530.2,164.0,-0.1289,0.00015,9.62063]
[1777167037615,30.09,77530.13,164.0,-0.12883,0.00015,9.6146]
[1777167043798,30.09,77531.37,164.0,-0.12862,0.00015,9.604]
[1777167052905,30.08,77531.37,164.0,-0.1286,0.00015,9.60291]
[1777167058948,30.08,77531.71,164.0,-0.12854,0.00015,9.59961]
[1777167062976,30.08,77540.26,164.0,-0.12723,0.00015,9.53267]
[1777167069129,30.08,77540.8,164.0,-0.12714,0.00015,9.52837]
[1777167080592,30.08,77534.73,164.0,-0.12806,0.00015,9.57522]
[1777167083189,30.08,77534.73,164.0,-0.12805,0.00015,9.57465]
[1777167089160,30.08,77533.86,164.0,-0.12817,0.00015,9.58068]
[1777167093494,30.08,77533.55,164.0,-0.12815,0.00015,9.57696]
[1777167097606,30.07,77533.39,164.0,-0.12816,0.00015,9.57775]
[1777167106281,30.07,77533.27,164.0,-0.12816,0.00015,9.57774]
[1777167111316,30.07,77533.17,164.0,-0.12817,0.00015,9.57803]
[1777167116167,30.07,77530.88,164.0,-0.12851,0.00015,9.59544]
[1777167121386,30.07,77529.65,164.0,-0.12868,0.00015,9.60416]
[1777167124419,30.07,77530.26,164.0,-0.12858,0.00015,9.59911]
[1777167130617,30.07,77530.16,164.0,-0.12858,0.00015,9.59919]
[1777167137209,30.06,77530.18,164.0,-0.12856,0.00015,9.59804]
[1777167138295,30.06,77530.18,164.0,-0.12856,0.00015,9.59776]
[1777167144548,30.06,77530.22,164.0,-0.12853,0.00015,9.59646]
[1777167149582,30.06,77531.12,164.0,-0.12838,0.00015,9.58874]
[1777167150910,30.06,77531.12,164.0,-0.12838,0.00015,9.58874]
[1777167151901,30.06,77531.13,164.0,-0.12831,0.00015,9.58245]
[1777167152099,30.06,77531.13,164.0,-0.12831,0.00015,9.58245]
[1777167158928,30.06,77530.29,164.0,-0.12843,0.00015,9.58862]
[1777167158929,30.06,77530.29,164.0,-0.12843,0.00015,9.58862]
[1777167158963,30.06,77530.29,164.0,-0.12843,0.00015,9.58862]
[1777167160003,30.05,77530.29,164.0,-0.12842,0.00015,9.58807]
[1777167160020,30.05,77530.29,164.0,-0.12842,0.00015,9.58807]
[1777167167020,30.05,77530.35,164.0,-0.12839,0.00015,9.58676]
[1777167167749,30.05,77530.35,164.0,-0.12839,0.00015,9.58676]
[1777167168870,30.05,77530.35,164.0,-0.12838,0.00015,9.58633]
[1777167168879,30.05,77530.35,164.0,-0.12838,0.00015,9.58633]
[1777167169888,30.05,77530.35,164.0,-0.12838,0.00015,9.58619]
[1777167170018,30.05,77530.35,164.0,-0.12838,0.00015,9.58619]
[1777167175765,30.05,77530.34,164.0,-0.12836,0.00015,9.58526]
[1777167175891,30.05,77530.34,164.0,-0.12836,0.00015,9.58526]
[1777167175915,30.05,77530.34,164.0,-0.12836,0.00015,9.58526]
[1777167176900,30.05,77530.34,164.0,-0.12836,0.00015,9.58526]
[1777167177022,30.05,77530.34,164.0,-0.12836,0.00015,9.58526]
[1777167182816,30.05,77530.35,164.0,-0.12834,0.00015,9.58414]
[1777167187849,30.04,77530.43,164.0,-0.12832,0.00015,9.58278]
[1777167189217,30.04,77530.43,164.0,-0.12832,0.00015,9.58278]
[1777167189247,30.04,77530.43,164.0,-0.12832,0.00015,9.58278]
[1777167195904,30.04,77530.41,164.0,-0.1283,0.00015,9.58177]
[1777167200940,30.04,77529.88,164.0,-0.12836,0.00015,9.58516]
[1777167207316,30.04,77530.14,164.0,-0.12831,0.00015,9.58253]
[1777167207321,30.04,77530.14,164.0,-0.12831,0.00015,9.58253]
[1777167208400,30.04,77530.14,164.0,-0.1283,0.00015,9.58209]
[1777167208442,30.04,77530.14,164.0,-0.1283,0.00015,9.58209]
[1777167217060,30.03,77530.23,164.0,-0.1282,0.00015,9.57415]
[1777167224109,30.03,77530.4,164.0,-0.12816,0.00015,9.57186]
[1777167229144,30.03,77530.19,164.0,-0.12818,0.00015,9.57281]
[1777167234179,30.03,77530.12,164.0,-0.12817,0.00015,9.57267]
[1777167241231,30.03,77529.7,164.0,-0.12822,0.00015,9.57499]
[1777167248280,30.02,77529.78,164.0,-0.12818,0.00015,9.57326]
[1777167253314,30.02,77529.52,164.0,-0.12821,0.00015,9.5746]
[1777167256555,30.02,77529.51,164.0,-0.12821,0.00015,9.57441]
[1777167256571,30.02,77529.51,164.0,-0.12821,0.00015,9.57441]
[1777167257570,30.02,77529.37,164.0,-0.12823,0.00015,9.57536]
[1777167257644,30.02,77529.37,164.0,-0.12823,0.00015,9.57536]
[1777167264391,30.02,77529.25,164.0,-0.12822,0.00015,9.57519]
[1777167269427,30.02,77532.92,164.0,-0.12765,0.00015,9.54588]
[1777167270792,30.02,77532.92,164.0,-0.12765,0.00015,9.54588]
[1777167272724,30.02,77541.24,164.0,-0.12632,0.00015,9.47485]
[1777167277010,30.01,77542.11,164.0,-0.12617,0.00015,9.4672]
[1777167282518,30.01,77542.59,164.0,-0.1261,0.00015,9.46355]
[1777167284581,30.01,77542.59,164.0,-0.1261,0.00015,9.46355]
[1777167284590,30.01,77542.59,164.0,-0.1261,0.00015,9.46355]
[1777167285706,30.01,77542.59,164.0,-0.1261,0.00015,9.4636]
[1777167291580,30.01,77544.84,164.0,-0.12576,0.00015,9.44631]
[1777167296617,30.01,77544.65,164.0,-0.1258,0.00015,9.44812]
[1777167301652,30.02,77543.91,164.0,-0.12592,0.00015,9.45419]
[1777167303783,30.02,77544.12,164.0,-0.12589,0.00015,9.45262]
[1777167312730,30.01,77548.37,164.0,-0.12523,0.00015,9.41881]
[1777167317765,30.01,77550.04,164.0,-0.12498,0.00015,9.4057]
[1777167322799,30.01,77549.64,164.0,-0.12504,0.00015,9.40868]
[1777167327835,30.01,77549.77,164.0,-0.12501,0.00015,9.4075]
[1777167332870,30.01,77549.47,164.0,-0.12499,0.00015,9.40374]
[1777167338208,30.01,77549.76,164.0,-0.12495,0.00015,9.40135]
[1777167338218,30.01,77549.76,164.0,-0.12495,0.00015,9.40135]
[1777167339288,30.01,77549.73,164.0,-0.12495,0.00015,9.40153]
[1777167344953,30.01,77551.56,164.0,-0.12467,0.00015,9.38719]
[1777167349989,30.01,77552.63,164.0,-0.12451,0.00015,9.37884]
[1777167357038,30.01,77552.71,164.0,-0.1245,0.00015,9.37818]
[1777167362038,30.01,77552.71,164.0,-0.1245,0.00015,9.37818]
[1777167372143,30.01,77553.6,164.0,-0.12436,0.00015,9.37118]
[1777167379976,30.01,77553.47,164.0,-0.12438,0.00015,9.37219]
[1777167387248,30.01,77553.12,164.0,-0.12445,0.00015,9.37596]
[1777167392283,30.02,77553.84,164.0,-0.1243,0.00015,9.36518]
[1777167398427,30.02,77554.47,164.0,-0.12421,0.00015,9.36077]
[1777167404367,30.02,77554.36,164.0,-0.12423,0.00015,9.36186]
[1777167409403,30.02,77555.05,164.0,-0.12412,0.00015,9.35606]
[1777167411182,30.02,77555.05,164.0,-0.12412,0.00015,9.35606]
[1777167412718,30.02,77555.05,164.0,-0.12412,0.00015,9.35589]
[1777167413254,30.02,77555.05,164.0,-0.12412,0.00015,9.35571]
[1777167418068,30.01,77555.17,164.0,-0.12409,0.00015,9.35438]
[1777167423292,30.01,77555.17,164.0,-0.12408,0.00015,9.35411]
[1777167428052,30.01,77555.1,164.0,-0.12408,0.00015,9.35374]
[1777167431892,30.01,77555.37,164.0,-0.12403,0.00015,9.35134]
[1777167433049,30.01,77555.73,164.0,-0.12397,0.00015,9.34838]
[1777167440620,30.01,77554.13,164.0,-0.1242,0.00015,9.35998]
[1777167448675,30.01,77554.4,164.0,-0.12414,0.00015,9.35719]
[1777167455684,30.01,77554.42,164.0,-0.12407,0.00015,9.35084]
[1777167457365,30.01,77554.42,164.0,-0.12407,0.00015,9.35053]
[1777167462774,30.0,77554.45,164.0,-0.12405,0.00015,9.34977]
[1777167463588,30.0,77554.45,164.0,-0.12405,0.00015,9.34977]
[1777167465053,30.0,77554.47,164.0,-0.12405,0.00015,9.34954]
[1777167470830,30.0,77554.67,164.0,-0.12401,0.00015,9.34748]
[1777167475882,30.0,77555.61,164.0,-0.12386,0.00015,9.33992]
[1777167481907,30.0,77555.59,164.0,-0.12386,0.00015,9.33965]
[1777167487949,30.0,77559.83,164.0,-0.12322,0.00015,9.30659]
[1777167489306,30.0,77559.66,164.0,-0.12325,0.00015,9.30789]
[1777167496006,30.0,77559.96,164.0,-0.1232,0.00015,9.30538]
[1777167501843,30.0,77559.81,164.0,-0.12322,0.00015,9.30651]
[1777167501858,30.0,77559.81,164.0,-0.12322,0.00015,9.30651]
[1777167503257,30.0,77559.81,164.0,-0.12322,0.00015,9.30629]
[1777167509097,30.0,77559.88,164.0,-0.1232,0.00015,9.30551]
[1777167514132,30.0,77561.7,164.0,-0.12286,0.00015,9.28528]
[1777167522188,30.0,77561.7,164.0,-0.12286,0.00015,9.28507]
[1777167524015,30.0,77561.7,164.0,-0.12286,0.00015,9.28507]
[1777167524932,30.0,77561.91,164.0,-0.12283,0.00015,9.28337]
[1777167529858,30.0,77561.86,164.0,-0.12283,0.00015,9.28354]
[1777167536286,30.0,77562.5,164.0,-0.12273,0.00015,9.27804]
[1777167538513,30.0,77562.78,164.0,-0.12268,0.00015,9.27579]
[1777167539353,30.0,77562.78,164.0,-0.12268,0.00015,9.27563]
[1777167540011,30.0,77562.78,164.0,-0.12268,0.00015,9.27563]
[1777167540782,29.99,77562.64,164.0,-0.1227,0.00015,9.27663]
[1777167543246,29.99,77562.54,164.0,-0.12271,0.00015,9.27729]
[1777167547673,29.99,77562.54,164.0,-0.12271,0.00015,9.2771]
[1777167547853,29.99,77562.77,164.0,-0.12267,0.00015,9.27525]
[1777167548787,29.99,77562.77,164.0,-0.12267,0.00015,9.27525]
[1777167548915,29.99,77562.77,164.0,-0.12267,0.00015,9.27525]
[1777167550072,29.99,77562.77,164.0,-0.12267,0.00015,9.27486]
[1777167554678,29.99,77562.94,164.0,-0.12262,0.00015,9.27271]
[1777167554682,29.99,77562.94,164.0,-0.12262,0.00015,9.27271]
[1777167555752,29.99,77562.94,164.0,-0.12259,0.00015,9.27096]
[1777167555864,29.99,77562.94,164.0,-0.12259,0.00015,9.27096]
[1777167555922,29.99,77562.94,164.0,-0.12259,0.00015,9.27096]
[1777167561724,29.98,77562.92,164.0,-0.12258,0.00015,9.27029]
[1777167561740,29.98,77562.92,164.0,-0.12258,0.00015,9.27029]
[1777167562829,29.98,77563.15,164.0,-0.12251,0.00015,9.26657]
[1777167563062,29.98,77563.15,164.0,-0.12251,0.00015,9.26657]
[1777167572540,29.97,77563.22,164.0,-0.12236,0.00015,9.25624]
[1777167576067,29.97,77563.22,164.0,-0.12236,0.00015,9.25624]
[1777167576085,29.97,77563.22,164.0,-0.12236,0.00015,9.25624]
[1777167577145,29.97,77563.22,164.0,-0.12233,0.00015,9.25474]
[1777167577395,29.97,77563.22,164.0,-0.12233,0.00015,9.25437]
[1777167583617,29.96,77563.21,164.0,-0.12228,0.00015,9.25187]
[1777167586096,29.96,77563.21,164.0,-0.12228,0.00015,9.25187]
[1777167588782,29.96,77566.58,164.0,-0.12176,0.00015,9.22462]
[1777167595917,29.95,77570.16,164.0,-0.12119,0.00015,9.19444]
[1777167599208,29.95,77570.16,164.0,-0.12117,0.00015,9.19381]
[1777167605946,29.94,77570.5,164.0,-0.12108,0.00015,9.18898]
[1777167605963,29.94,77570.5,164.0,-0.12108,0.00015,9.18898]
[1777167606963,29.94,77570.5,164.0,-0.12107,0.00015,9.18808]
[1777167607024,29.94,77570.5,164.0,-0.12107,0.00015,9.18808]
[1777167607227,29.94,77570.5,164.0,-0.12107,0.00015,9.18808]
[1777167607651,29.94,77570.5,164.0,-0.12106,0.00015,9.18778]
[1777167607689,29.94,77570.5,164.0,-0.12106,0.00015,9.18778]
[1777167607927,29.94,77570.5,164.1,-0.12106,0.00015,9.18778]
[1777167611224,29.94,77570.77,164.1,-0.121,0.00015,9.1848]
[1777167611814,29.94,77570.84,164.1,-0.12099,0.00015,9.18405]
[1777167613618,29.94,77570.65,164.1,-0.12102,0.00015,9.18561]
[1777167616849,29.94,77570.53,164.1,-0.12102,0.00015,9.18578]
[1777167617889,29.94,77570.53,164.1,-0.12102,0.00015,9.18578]
[1777167618811,29.94,77570.59,164.1,-0.12101,0.00015,9.18504]
[1777167618826,29.94,77570.59,164.1,-0.12101,0.00015,9.18504]
[1777167619902,29.94,77570.59,164.1,-0.121,0.00015,9.18477]
[1777167620119,29.94,77570.59,164.1,-0.121,0.00015,9.18477]
[1777167625945,29.93,77570.73,164.1,-0.12095,0.00015,9.18208]
[1777167633460,29.93,77570.54,164.1,-0.12098,0.00015,9.1833]
[1777167638521,29.92,77570.64,164.1,-0.12084,0.00015,9.17357]
[1777167643764,29.92,77570.77,164.1,-0.1208,0.00015,9.1714]
[1777167643768,29.92,77570.77,164.1,-0.1208,0.00015,9.1714]
[1777167644042,29.92,77570.39,164.1,-0.12085,0.00015,9.17412]
[1777167650084,29.91,77567.79,164.1,-0.12119,0.00015,9.19179]
[1777167655946,29.91,77568.1,164.1,-0.12111,0.00015,9.18775]
[1777167658841,29.91,77568.45,164.1,-0.12103,0.00015,9.18343]
[1777167658871,29.91,77568.45,164.1,-0.12103,0.00015,9.18343]
[1777167659888,29.91,77568.38,164.1,-0.12103,0.00015,9.18357]
[1777167660142,29.91,77568.38,164.1,-0.12103,0.00015,9.18357]
[1777167667290,29.9,77568.41,164.1,-0.12099,0.00015,9.18135]
[1777167677275,29.89,77568.95,164.1,-0.12082,0.00015,9.17206]
[1777167677981,29.89,77568.95,164.1,-0.12082,0.00015,9.17206]
[1777167685331,29.88,77570.4,164.1,-0.12055,0.00015,9.1579]
[1777167685683,29.88,77570.4,164.1,-0.12055,0.00015,9.1579]
[1777167685689,29.88,77570.4,164.1,-0.12055,0.00015,9.1579]
[1777167686769,29.88,77570.4,164.1,-0.12054,0.00015,9.15755]
[1777167687015,29.88,77570.4,164.1,-0.12054,0.00015,9.15755]
[1777167692689,29.88,77570.61,164.1,-0.12041,0.00015,9.14826]
[1777167692690,29.88,77570.61,164.1,-0.12041,0.00015,9.14826]
[1777167692719,29.88,77570.61,164.1,-0.12041,0.00015,9.14826]
[1777167693710,29.88,77570.61,164.1,-0.1204,0.00015,9.14758]
[1777167693978,29.88,77570.61,164.1,-0.1204,0.00015,9.14758]
[1777167699745,29.87,77570.23,164.1,-0.12043,0.00015,9.14886]
[1777167699748,29.87,77570.23,164.1,-0.12043,0.00015,9.14886]
[1777167699773,29.87,77570.23,164.1,-0.12043,0.00015,9.14886]
[1777167700827,29.87,77570.23,164.1,-0.12041,0.00015,9.1482]
[1777167701000,29.87,77570.23,164.1,-0.12041,0.00015,9.1482]
[1777167706477,29.86,77570.2,164.1,-0.12038,0.00015,9.14646]
[1777167709490,29.86,77569.97,164.1,-0.1204,0.00015,9.14759]
[1777167709504,29.86,77569.97,164.1,-0.1204,0.00015,9.14759]
[1777167710545,29.86,77570.12,164.1,-0.12037,0.00015,9.1461]
[1777167710775,29.86,77570.12,164.1,-0.12037,0.00015,9.1461]
[1777167716553,29.86,77569.48,164.1,-0.12043,0.00015,9.14881]
[1777167718666,29.86,77569.73,164.1,-0.12038,0.00015,9.14655]
[1777167718827,29.85,77569.13,164.1,-0.12046,0.00015,9.15056]
[1777167720582,29.85,77561.63,164.1,-0.12157,0.00015,9.20879]
[1777167725617,29.85,77561.54,164.1,-0.12158,0.00015,9.20928]
[1777167732085,29.85,77562.89,164.1,-0.12137,0.00015,9.19864]
[1777167734809,29.85,77562.89,164.1,-0.12137,0.00015,9.19857]
[1777167734979,29.85,77562.89,164.1,-0.12137,0.00015,9.19851]
[1777167735833,29.85,77562.89,164.1,-0.12137,0.00015,9.19851]
[1777167736207,29.85,77562.89,164.1,-0.12137,0.00015,9.19813]
[1777167741729,29.85,77562.93,164.1,-0.12136,0.00015,9.19774]
[1777167746764,29.85,77562.73,164.1,-0.12139,0.00015,9.1992]
[1777167754820,29.85,77562.5,164.1,-0.12135,0.00015,9.1949]
[1777167761869,29.85,77562.57,164.1,-0.12134,0.00015,9.1943]
[1777167762936,29.85,77562.57,164.1,-0.12134,0.00015,9.1943]
[1777167762938,29.85,77562.57,164.1,-0.12134,0.00015,9.1943]
[1777167763062,29.85,77562.57,164.1,-0.12134,0.00015,9.1943]
[1777167763355,29.85,77562.57,164.1,-0.12134,0.00015,9.19429]
[1777167763988,29.85,77562.57,164.1,-0.12134,0.00015,9.19429]
[1777167764371,29.85,77562.57,164.1,-0.12133,0.00015,9.19391]
[1777167765524,29.85,77562.57,164.1,-0.12133,0.00015,9.1939]
[1777167766221,29.85,77562.57,164.1,-0.12133,0.00015,9.1939]
[1777167769953,29.85,77562.57,164.1,-0.12133,0.00015,9.19389]
[1777167769966,29.85,77562.57,164.1,-0.12133,0.00015,9.19389]
[1777167770169,29.85,77562.57,164.1,-0.12133,0.00015,9.19387]
[1777167771010,29.85,77562.57,164.1,-0.12133,0.00015,9.19387]
[1777167771396,29.85,77562.57,164.1,-0.12133,0.00015,9.1935]
[1777167776977,29.85,77566.72,164.1,-0.12071,0.00015,9.16126]
[1777167782012,29.85,77567.26,164.1,-0.12064,0.00015,9.15724]
[1777167789355,29.85,77567.24,164.1,-0.12064,0.00015,9.15752]
[1777167797117,29.85,77566.83,164.1,-0.12071,0.00015,9.16095]
[1777167798325,29.85,77566.83,164.1,-0.12071,0.00015,9.16095]
[1777167798462,29.85,77566.91,164.1,-0.1207,0.00015,9.16035]
[1777167799396,29.85,77566.91,164.1,-0.1207,0.00015,9.16035]
[1777167799431,29.85,77566.91,164.1,-0.12069,0.00015,9.16001]
[1777167799674,29.85,77566.91,164.1,-0.12069,0.00015,9.16001]
[1777167806180,29.84,77566.83,164.1,-0.12066,0.00015,9.15824]
[1777167815243,29.84,77567.99,164.1,-0.12036,0.00015,9.14029]
[1777167816835,29.84,77567.99,164.1,-0.12036,0.00015,9.14029]
[1777167816840,29.84,77567.99,164.1,-0.12036,0.00015,9.14029]
[1777167817900,29.84,77567.99,164.1,-0.12035,0.00015,9.13963]
[1777167818097,29.84,77567.99,164.1,-0.12035,0.00015,9.13963]
[1777167823848,29.83,77567.99,164.1,-0.12035,0.00015,9.13931]
[1777167823848,29.83,77567.99,164.1,-0.12035,0.00015,9.13931]
[1777167823896,29.83,77567.99,164.1,-0.12035,0.00015,9.13931]
[1777167824958,29.83,77567.91,164.1,-0.12032,0.00015,9.13798]
[1777167825262,29.83,77567.91,164.1,-0.12032,0.00015,9.13798]
[1777167826359,29.83,77567.91,164.1,-0.12032,0.00015,9.13766]
[1777167826460,29.83,77567.66,164.1,-0.12035,0.00015,9.13929]
[1777167827183,29.83,77567.66,164.1,-0.12035,0.00015,9.13929]
[1777167827258,29.83,77567.66,164.1,-0.12035,0.00015,9.13933]
[1777167831158,29.83,77567.74,164.1,-0.12032,0.00015,9.13775]
[1777167831200,29.83,77567.74,164.1,-0.12032,0.00015,9.13775]
[1777167832207,29.83,77567.74,164.1,-0.12031,0.00015,9.13742]
[1777167832463,29.83,77567.74,164.1,-0.12031,0.00015,9.13742]
[1777167833866,29.82,77567.91,164.1,-0.12027,0.00015,9.13546]
[1777167833968,29.82,77567.91,164.1,-0.12027,0.00015,9.13514]
[1777167837118,29.82,77567.87,164.1,-0.12028,0.00015,9.13553]
[1777167837199,29.82,77567.87,164.1,-0.12028,0.00015,9.13557]
[1777167842353,29.82,77567.83,164.1,-0.12026,0.00015,9.13457]
[1777167842359,29.82,77567.83,164.1,-0.12026,0.00015,9.13457]
[1777167843409,29.82,77567.85,164.1,-0.12025,0.00015,9.13409]
[1777167843594,29.82,77567.85,164.1,-0.12024,0.00015,9.13376]
[1777167844800,29.82,77567.85,164.1,-0.12024,0.00015,9.13376]
[1777167844830,29.82,77567.85,164.1,-0.12024,0.00015,9.13343]
[1777167846359,29.82,77567.85,164.1,-0.12024,0.00015,9.13343]
[1777167846460,29.82,77567.85,164.1,-0.12023,0.00015,9.13314]
[1777167849525,29.82,77567.85,164.1,-0.12022,0.00015,9.13248]
[1777167850606,29.81,77567.85,164.1,-0.12021,0.00015,9.13215]
[1777167859559,29.81,77567.91,164.1,-0.12014,0.00015,9.1284]
[1777167861123,29.81,77567.91,164.1,-0.12014,0.00015,9.1284]
[1777167862109,29.81,77567.91,164.1,-0.12013,0.00015,9.12774]
[1777167862402,29.81,77567.91,164.1,-0.12013,0.00015,9.12774]
[1777167868346,29.8,77567.91,164.1,-0.12012,0.00015,9.12741]
[1777167868359,29.8,77567.91,164.1,-0.12012,0.00015,9.12741]
[1777167868366,29.8,77567.91,164.1,-0.12012,0.00015,9.12741]
[1777167869449,29.8,77567.91,164.1,-0.12009,0.00015,9.12544]
[1777167869618,29.8,77567.91,164.1,-0.12008,0.00015,9.12512]
[1777167876681,29.79,77567.95,164.1,-0.11997,0.00015,9.11661]
[1777167881448,29.79,77568.38,164.1,-0.11989,0.00015,9.11262]
[1777167881486,29.79,77568.38,164.1,-0.11988,0.00015,9.11168]
[1777167881726,29.79,77568.38,164.1,-0.11988,0.00015,9.11168]
[1777167881747,29.79,77568.38,164.1,-0.11988,0.00015,9.11168]
[1777167881811,29.79,77565.28,164.1,-0.12033,0.00015,9.13578]
[1777167883214,29.79,77565.28,164.1,-0.12033,0.00015,9.13578]
[1777167883316,29.79,77557.58,164.1,-0.12148,0.00015,9.19599]
[1777167885926,29.79,77551.93,164.1,-0.12232,0.00015,9.24006]
[1777167890105,29.79,77554.53,164.1,-0.12194,0.00015,9.21995]
[1777167891548,29.79,77556.2,164.1,-0.12169,0.00015,9.20706]
[1777167891624,29.79,77556.2,164.1,-0.12169,0.00015,9.20706]
[1777167892015,29.79,77556.2,164.1,-0.12169,0.00015,9.20706]
[1777167892045,29.79,77556.2,164.1,-0.12169,0.00015,9.20706]
[1777167893375,29.79,77555.4,164.1,-0.12181,0.00015,9.21347]
[1777167893404,29.79,77555.4,164.1,-0.12181,0.00015,9.21347]
[1777167893411,29.79,77555.4,164.1,-0.12181,0.00015,9.21347]
[1777167893418,29.79,77549.53,164.1,-0.12269,0.00015,9.25934]
[1777167893737,29.79,77549.53,164.1,-0.12269,0.00015,9.25934]
[1777167893767,29.79,77549.53,164.1,-0.12269,0.00015,9.25934]
[1777167895470,29.79,77556.18,164.1,-0.1217,0.00015,9.20748]
[1777167895535,29.79,77576.35,164.1,-0.11871,0.00015,9.05007]
[1777167898618,29.79,77577.99,164.1,-0.11847,0.00015,9.03732]
[1777167899188,29.79,77577.99,164.1,-0.11847,0.00015,9.03732]
[1777167899687,29.79,77577.72,164.1,-0.11851,0.00015,9.0394]
[1777167900450,29.79,77577.72,164.1,-0.11851,0.00015,9.0394]
[1777167900481,29.79,77577.72,164.1,-0.11851,0.00015,9.0394]
[1777167900592,29.79,77578.1,164.1,-0.11846,0.00015,9.03645]
[1777167900975,29.79,77578.1,164.1,-0.11846,0.00015,9.03645]
[1777167901506,29.79,77568.93,164.1,-0.1198,0.00015,9.10763]
[1777167902001,29.79,77568.93,164.1,-0.1198,0.00015,9.10763]
[1777167907899,29.79,77563.93,164.1,-0.12056,0.00015,9.14787]
[1777167912937,29.8,77560.53,164.1,-0.12109,0.00015,9.17567]
[1777167914052,29.8,77560.53,164.1,-0.12109,0.00015,9.17567]
[1777167917953,29.8,77559.34,164.1,-0.12128,0.00015,9.18566]
[1777167919955,29.8,77559.24,164.1,-0.1213,0.00015,9.18679]
[1777167919989,29.8,77559.24,164.1,-0.1213,0.00015,9.18679]
[1777167925023,29.81,77559.11,164.1,-0.12137,0.00015,9.19022]
[1777167931065,29.81,77559.82,164.1,-0.12125,0.00015,9.18143]
[1777167937021,29.82,77559.63,164.1,-0.12131,0.00015,9.18472]
[1777167940942,29.82,77560.19,164.1,-0.12127,0.00015,9.18258]
[1777167941135,29.82,77559.68,164.1,-0.12135,0.00015,9.187]
[1777167942623,29.82,77559.66,164.1,-0.12137,0.00015,9.18764]
[1777167950198,29.83,77559.6,164.1,-0.12145,0.00015,9.19199]
[1777167960135,29.84,77559.73,164.1,-0.12146,0.00015,9.19292]
[1777167967328,29.85,77559.53,164.1,-0.12161,0.00015,9.20073]
[1777167969341,29.85,77559.53,164.1,-0.12161,0.00015,9.20073]
[1777167974377,29.86,77557.21,164.1,-0.12202,0.00015,9.22204]
[1777167975589,29.86,77557.21,164.1,-0.12202,0.00015,9.22204]
[1777167977663,29.86,77557.13,164.1,-0.12206,0.00015,9.224]
[1777167983568,29.87,77554.03,164.1,-0.12256,0.00015,9.25025]
[1777167983573,29.87,77554.03,164.1,-0.12256,0.00015,9.25025]
[1777167988563,29.87,77550.85,164.1,-0.12307,0.00015,9.27697]
[1777167995415,29.88,77548.38,164.1,-0.12342,0.00015,9.29237]
[1777167998265,29.88,77548.51,164.1,-0.12342,0.00015,9.2924]
[1777167998545,29.88,77548.55,164.1,-0.12342,0.00015,9.29278]
[1777167999045,29.88,77548.55,164.1,-0.12342,0.00015,9.29278]
[1777168000318,29.88,77548.51,164.1,-0.12344,0.00015,9.29361]
[1777168000559,29.89,77548.47,164.1,-0.12345,0.00015,9.29445]
[1777168001207,29.89,77548.47,164.1,-0.12345,0.00015,9.29445]
[1777168004451,29.89,77548.47,164.1,-0.12346,0.00015,9.29479]
[1777168004552,29.89,77548.47,164.1,-0.12348,0.00015,9.29583]
[1777168010630,29.9,77548.47,164.1,-0.12354,0.00015,9.29892]
[1777168012441,29.9,77547.89,164.1,-0.12364,0.00015,9.30397]
[1777168015920,29.9,77541.31,164.1,-0.12466,0.00015,9.35716]
[1777168021080,29.91,77539.68,164.1,-0.12494,0.00015,9.37164]
[1777168024022,29.91,77535.74,164.1,-0.12556,0.00015,9.40362]
[1777168029764,29.92,77531.71,164.1,-0.12622,0.00015,9.43762]
[1777168034799,29.92,77531.44,164.1,-0.1263,0.00015,9.4413]
[1777168040840,29.92,77527.01,164.1,-0.127,0.00015,9.47745]
[1777168045876,29.93,77526.86,164.1,-0.12705,0.00015,9.47981]
[1777168051693,29.93,77527.0,164.1,-0.12704,0.00015,9.47968]
[1777168051712,29.93,77527.0,164.1,-0.12699,0.00015,9.47421]
[1777168056953,29.94,77527.2,164.1,-0.12701,0.00015,9.47546]
[1777168061988,29.94,77528.06,164.1,-0.12694,0.00015,9.47159]
[1777168070358,29.95,77528.0,164.1,-0.127,0.00015,9.47493]
[1777168078102,29.97,77527.69,164.1,-0.12718,0.00015,9.48416]
[1777168082093,29.97,77527.69,164.1,-0.12718,0.00015,9.48416]
[1777168082098,29.97,77527.69,164.1,-0.12718,0.00015,9.48416]
[1777168082895,29.97,77527.76,164.1,-0.12721,0.00015,9.48584]
[1777168087971,29.98,77528.41,164.1,-0.12717,0.00015,9.48354]
[1777168090013,29.98,77528.21,164.1,-0.12721,0.00015,9.48566]
[1777168090653,29.98,77528.21,164.1,-0.12721,0.00015,9.48566]
[1777168092905,29.99,77528.21,164.1,-0.12723,0.00015,9.4871]
[1777168094865,29.99,77528.21,164.1,-0.12726,0.00015,9.48854]
[1777168095674,29.99,77528.21,164.1,-0.12726,0.00015,9.48854]
[1777168103277,30.0,77528.86,164.1,-0.12727,0.00015,9.48927]
[1777168108312,30.01,77528.21,164.1,-0.12742,0.00015,9.49669]
[1777168113347,30.02,77528.27,164.1,-0.12739,0.00015,9.49253]
[1777168118382,30.02,77527.84,164.1,-0.1275,0.00015,9.4981]
[1777168122658,30.02,77533.98,164.1,-0.12659,0.00015,9.45168]
[1777168129460,30.03,77534.7,164.1,-0.12656,0.00015,9.4501]
[1777168136009,30.04,77535.11,164.1,-0.12653,0.00015,9.44894]
[1777168138678,30.04,77535.72,164.1,-0.12648,0.00015,9.44622]
[1777168142992,30.05,77535.28,164.1,-0.1266,0.00015,9.45219]
[1777168147546,30.05,77535.88,164.1,-0.12653,0.00015,9.44888]
[1777168152623,30.07,77529.67,164.1,-0.12757,0.00015,9.50218]
[1777168154583,30.07,77529.67,164.1,-0.12757,0.00015,9.50218]
[1777168161684,30.08,77528.35,164.1,-0.12787,0.00015,9.51748]
[1777168166724,30.08,77528.89,164.1,-0.12783,0.00015,9.51545]
[1777168172666,30.09,77527.6,164.1,-0.12806,0.00015,9.52709]
[1777168177799,30.1,77527.59,164.1,-0.12809,0.00015,9.52585]
[1777168180903,30.1,77527.45,164.1,-0.12813,0.00015,9.52795]
[1777168181430,30.1,77527.45,164.1,-0.12813,0.00015,9.52795]
[1777168183713,30.1,77527.45,164.1,-0.12814,0.00015,9.52879]
[1777168189882,30.11,77527.47,164.1,-0.12822,0.00015,9.53262]
[1777168195493,30.12,77527.39,164.1,-0.12827,0.00015,9.5353]
[1777168202974,30.13,77527.51,164.1,-0.12834,0.00015,9.539]
[1777168207980,30.13,77527.58,164.1,-0.12836,0.00015,9.54007]
[1777168214219,30.14,77527.47,164.1,-0.12844,0.00015,9.54419]
[1777168222107,30.16,77531.66,164.1,-0.12791,0.00015,9.51717]
[1777168227142,30.16,77537.67,164.1,-0.12705,0.00015,9.47371]
[1777168232177,30.17,77538.72,164.1,-0.12689,0.00015,9.46292]
[1777168233907,30.17,77538.61,164.1,-0.12692,0.00015,9.46444]
[1777168239226,30.18,77538.71,164.1,-0.12697,0.00015,9.46681]
[1777168240076,30.18,77538.71,164.1,-0.12697,0.00015,9.46681]
[1777168240233,30.18,77538.98,164.1,-0.12694,0.00015,9.46522]
[1777168243114,30.18,77538.84,164.1,-0.12697,0.00015,9.46667]
[1777168249296,30.19,77540.0,164.1,-0.12682,0.00015,9.45895]
[1777168250673,30.19,77540.0,164.1,-0.12682,0.00015,9.45895]
[1777168256345,30.19,77542.75,164.1,-0.12643,0.00015,9.43916]
[1777168261323,30.19,77542.8,164.1,-0.12643,0.00015,9.43941]
[1777168267422,30.2,77546.69,164.1,-0.12588,0.00015,9.41116]
[1777168272457,30.2,77548.1,164.1,-0.12569,0.00015,9.4016]
[1777168276276,30.2,77549.01,164.1,-0.12557,0.00015,9.39539]
[1777168281520,30.21,77549.18,164.1,-0.12558,0.00015,9.39577]
[1777168287561,30.21,77549.18,164.1,-0.12561,0.00015,9.39745]
[1777168288384,30.21,77549.18,164.1,-0.12561,0.00015,9.39745]
[1777168289120,30.21,77549.08,164.1,-0.12563,0.00015,9.3985]
[1777168290221,30.21,77549.08,164.1,-0.12563,0.00015,9.3985]
[1777168291597,30.21,77549.08,164.1,-0.12564,0.00015,9.39878]
[1777168293496,30.21,77549.42,164.1,-0.12554,0.00015,9.39102]
[1777168296146,30.22,77552.75,164.1,-0.12506,0.00015,9.36624]
[1777168300328,30.22,77552.84,164.1,-0.12507,0.00015,9.36683]
[1777168303633,30.22,77552.84,164.1,-0.12507,0.00015,9.36715]
[1777168309716,30.23,77552.66,164.1,-0.12516,0.00015,9.37136]
[1777168315758,30.23,77553.03,164.1,-0.12513,0.00015,9.37034]
[1777168320792,30.24,77556.24,164.1,-0.12469,0.00015,9.34722]
[1777168325827,30.24,77556.54,164.1,-0.12467,0.00015,9.34651]
[1777168330863,30.24,77556.97,164.1,-0.12464,0.00015,9.34475]
[1777168336904,30.25,77558.03,164.1,-0.12451,0.00015,9.33843]
[1777168340502,30.25,77559.11,164.1,-0.12437,0.00015,9.33102]
[1777168340713,30.25,77559.11,164.1,-0.12437,0.00015,9.33102]
[1777168340724,30.25,77559.11,164.1,-0.12437,0.00015,9.33102]
[1777168340933,30.25,77563.34,164.1,-0.12375,0.00015,9.29878]
[1777168345968,30.25,77568.55,164.1,-0.123,0.00015,9.25982]
[1777168351002,30.26,77569.09,164.1,-0.12288,0.00015,9.25106]
[1777168352882,30.26,77568.91,164.1,-0.12291,0.00015,9.25273]
[1777168353017,30.26,77568.82,164.1,-0.12293,0.00015,9.25371]
[1777168362080,30.27,77569.34,164.1,-0.12293,0.00015,9.25395]
[1777168369089,30.27,77569.23,164.1,-0.12297,0.00015,9.25577]
[1777168370726,30.28,77569.23,164.1,-0.12301,0.00015,9.25819]
[1777168377615,30.28,77570.31,164.1,-0.1229,0.00015,9.2523]
[1777168377618,30.28,77570.31,164.1,-0.1229,0.00015,9.2523]
[1777168377711,30.29,77570.23,164.1,-0.12295,0.00015,9.25491]
[1777168383231,30.29,77566.26,164.1,-0.12356,0.00015,9.28694]
[1777168388266,30.3,77563.25,164.1,-0.12403,0.00015,9.31128]
[1777168393301,30.3,77557.39,164.1,-0.12493,0.00015,9.35743]
[1777168394073,30.3,77557.39,164.1,-0.12493,0.00015,9.35743]
[1777168399342,30.3,77557.18,164.1,-0.12498,0.00015,9.36018]
[1777168405385,30.3,77557.13,164.1,-0.12501,0.00015,9.36175]
[1777168406086,30.3,77557.13,164.1,-0.12501,0.00015,9.36175]
[1777168416906,30.31,77554.66,164.1,-0.1254,0.00015,9.38155]
[1777168416926,30.31,77554.66,164.1,-0.1254,0.00015,9.38155]
[1777168416938,30.31,77554.66,164.1,-0.1254,0.00015,9.38155]
[1777168422503,30.31,77555.17,164.1,-0.12531,0.00015,9.37437]
[1777168427539,30.32,77555.74,164.1,-0.12524,0.00015,9.37102]
[1777168432574,30.32,77555.77,164.1,-0.12526,0.00015,9.37182]
[1777168433113,30.32,77555.77,164.1,-0.12526,0.00015,9.37182]
[1777168444657,30.32,77558.33,164.1,-0.12492,0.00015,9.35482]
[1777168447679,30.33,77548.71,164.1,-0.12638,0.00015,9.42942]
[1777168448130,30.33,77548.71,164.1,-0.12638,0.00015,9.42942]
[1777168448130,30.33,77548.71,164.1,-0.12638,0.00015,9.42942]
[1777168454728,30.33,77548.67,164.1,-0.1264,0.00015,9.43072]
[1777168460123,30.33,77548.72,164.1,-0.1264,0.00015,9.43079]
[1777168471152,30.33,77549.02,164.1,-0.12639,0.00015,9.43013]
[1777168478899,30.34,77550.77,164.1,-0.1261,0.00015,9.41267]
[1777168482878,30.34,77550.62,164.1,-0.12613,0.00015,9.41439]
[1777168490377,30.34,77550.61,164.1,-0.12615,0.00015,9.41503]
[1777168495845,30.35,77549.96,164.1,-0.12628,0.00015,9.42187]
[1777168496093,30.35,77549.96,164.1,-0.12628,0.00015,9.42187]
[1777168496111,30.35,77549.96,164.1,-0.12628,0.00015,9.42187]
[1777168499524,30.35,77549.82,164.1,-0.12631,0.00015,9.42363]
[1777168500977,30.35,77549.88,164.1,-0.12631,0.00015,9.42334]
[1777168501054,30.35,77546.39,164.1,-0.12684,0.00015,9.45038]
[1777168501870,30.35,77546.39,164.1,-0.12684,0.00015,9.45038]
[1777168504755,30.35,77537.76,164.1,-0.12816,0.00015,9.51777]
[1777168505082,30.35,77533.95,164.1,-0.12874,0.00015,9.5474]
[1777168510117,30.36,77528.22,164.1,-0.12966,0.00015,9.59388]
[1777168517166,30.36,77528.81,164.1,-0.12963,0.00015,9.59214]
[1777168522242,30.37,77528.71,164.1,-0.12967,0.00015,9.59444]
[1777168528243,30.37,77528.95,164.1,-0.12968,0.00015,9.59507]
[1777168535293,30.38,77526.14,164.1,-0.1301,0.00015,9.61312]
[1777168541785,30.38,77526.1,164.1,-0.13012,0.00015,9.61443]
[1777168541850,30.38,77526.1,164.1,-0.13012,0.00015,9.61443]
[1777168547377,30.39,77520.95,164.1,-0.13098,0.00015,9.65747]
[1777168548698,30.39,77520.95,164.1,-0.13098,0.00015,9.65747]
[1777168558469,30.4,77520.65,164.1,-0.13106,0.00015,9.66171]
[1777168558488,30.4,77520.65,164.1,-0.13106,0.00015,9.66171]
[1777168559568,30.4,77520.65,164.1,-0.13111,0.00015,9.66438]
[1777168562168,30.4,77511.78,164.1,-0.13249,0.00016,9.7333]
[1777168565908,30.41,77508.1,164.1,-0.13309,0.00016,9.76282]
[1777168565909,30.41,77508.1,164.1,-0.13309,0.00016,9.76282]
[1777168568250,30.41,77508.04,164.1,-0.1331,0.00016,9.76372]
[1777168570589,30.41,77508.03,164.1,-0.13312,0.00016,9.76445]
[1777168570647,30.41,77508.04,164.1,-0.13313,0.00016,9.76478]
[1777168576676,30.41,77504.87,164.1,-0.13365,0.00016,9.7909]
[1777168577341,30.42,77502.59,164.1,-0.13402,0.00016,9.80929]
[1777168582838,30.42,77500.37,164.1,-0.1344,0.00016,9.82814]
[1777168583466,30.42,77500.34,164.1,-0.13441,0.00016,9.82868]
[1777168587828,30.42,77497.94,164.1,-0.13481,0.00016,9.84833]
[1777168587927,30.43,77497.94,164.1,-0.13482,0.00016,9.84852]
[1777168593704,30.43,77493.73,164.1,-0.13542,0.00016,9.87539]
[1777168604781,30.43,77493.77,164.1,-0.13542,0.00016,9.87526]
[1777168609817,30.43,77498.13,164.1,-0.13474,0.00016,9.84177]
[1777168614854,30.43,77497.83,164.1,-0.13479,0.00016,9.84445]
[1777168619888,30.43,77497.86,164.1,-0.13479,0.00016,9.84455]
[1777168627945,30.43,77497.44,164.1,-0.13487,0.00016,9.8483]
[1777168642258,30.43,77496.47,164.1,-0.13502,0.00016,9.85603]
[1777168654196,30.43,77496.3,164.1,-0.13501,0.00016,9.85245]
[1777168661177,30.44,77495.26,164.1,-0.13519,0.00016,9.86122]
[1777168669234,30.44,77495.07,164.1,-0.13523,0.00016,9.86322]
[1777168675276,30.44,77494.58,164.1,-0.13531,0.00016,9.86742]
[1777168682325,30.44,77493.98,164.1,-0.13541,0.00016,9.87247]
[1777168689373,30.44,77494.01,164.1,-0.13542,0.00016,9.87268]
[1777168694408,30.44,77493.88,164.1,-0.13545,0.00016,9.87402]
[1777168699445,30.44,77489.02,164.1,-0.13622,0.00016,9.91195]
[1777168703677,30.44,77486.52,164.1,-0.13661,0.00016,9.93137]
[1777168703753,30.44,77483.6,164.1,-0.13708,0.00016,9.95399]
[1777168706690,30.44,77480.36,164.1,-0.1376,0.00016,9.97928]
[1777168707277,30.44,77480.36,164.1,-0.1376,0.00016,9.97928]
[1777168707371,30.44,77480.36,164.1,-0.1376,0.00016,9.97928]
[1777168707377,30.44,77480.29,164.1,-0.13762,0.00016,9.98022]
[1777168711531,30.45,77478.86,164.1,-0.13787,0.00016,9.99279]
[1777168716824,30.45,77477.25,164.1,-0.13811,0.00016,10.00162]
[1777168717764,30.46,77477.78,164.1,-0.13805,0.00016,9.99843]
[1777168721565,30.46,77474.04,164.1,-0.13867,0.00016,10.02876]
[1777168726732,30.47,77475.12,164.1,-0.13855,0.00016,10.02283]
[1777168728235,30.47,77475.12,164.1,-0.13855,0.00016,10.02283]
[1777168728243,30.47,77475.12,164.1,-0.13855,0.00016,10.02283]
[1777168733159,30.47,77479.29,164.1,-0.13792,0.00016,9.99214]
[1777168735992,30.48,77479.92,164.1,-0.13786,0.00016,9.98944]
[1777168735995,30.48,77479.92,164.1,-0.13786,0.00016,9.98944]
[1777168742844,30.48,77480.2,164.1,-0.13788,0.00016,9.99068]
[1777168743673,30.48,77480.2,164.1,-0.13788,0.00016,9.99068]
[1777168747055,30.49,77480.56,164.1,-0.13785,0.00016,9.98914]
[1777168747056,30.49,77480.56,164.1,-0.13785,0.00016,9.98914]
[1777168755199,30.49,77480.98,164.1,-0.13783,0.00016,9.98792]
[1777168762984,30.51,77480.78,164.1,-0.13795,0.00016,9.99417]
[1777168768018,30.51,77481.91,164.1,-0.13781,0.00016,9.98728]
[1777168773054,30.51,77480.99,164.1,-0.13793,0.00016,9.99021]
[1777168779096,30.52,77480.92,164.1,-0.13798,0.00016,9.99292]
[1777168784315,30.52,77480.65,164.1,-0.13805,0.00016,9.99606]
[1777168787409,30.53,77480.73,164.1,-0.13806,0.00016,9.99682]
[1777168789360,30.53,77480.73,164.1,-0.13807,0.00016,9.99717]
[1777168794664,30.53,77480.74,164.1,-0.13811,0.00016,9.99913]
[1777168800243,30.55,77480.79,164.1,-0.13821,0.00016,10.004]
[1777168805278,30.55,77476.0,164.1,-0.139,0.00016,10.04248]
[1777168810313,30.57,77476.61,164.1,-0.13908,0.00016,10.04649]
[1777168815348,30.59,77476.67,164.1,-0.13919,0.00016,10.052]
[1777168822397,30.59,77477.39,164.1,-0.13911,0.00016,10.04822]
[1777168827432,30.6,77482.56,164.1,-0.13832,0.00016,10.00961]
[1777168832510,30.6,77483.86,164.1,-0.13808,0.00016,9.99518]
[1777168838509,30.61,77488.37,164.1,-0.1374,0.00016,9.96242]
[1777168843545,30.61,77488.92,164.1,-0.13735,0.00016,9.95998]
[1777168846637,30.61,77493.52,164.1,-0.13665,0.00016,9.92569]
[1777168846699,30.61,77493.52,164.1,-0.13665,0.00016,9.92569]
[1777168855574,30.62,77497.91,164.1,-0.136,0.00016,9.89409]
[1777168871090,30.68,77500.14,164.1,-0.13608,0.00016,9.89824]
[1777168876796,30.69,77500.43,164.1,-0.13614,0.00016,9.90106]
[1777168879611,30.7,77503.23,164.1,-0.13575,0.00016,9.88238]
[1777168889870,30.71,77501.29,164.1,-0.13617,0.00016,9.90277]
[1777168895912,30.72,77499.4,164.1,-0.13645,0.00016,9.91405]
[1777168898075,30.72,77499.3,164.1,-0.13648,0.00016,9.91526]
[1777168898791,30.72,77498.31,164.1,-0.13665,0.00016,9.92376]
[1777168898933,30.72,77497.79,164.1,-0.13673,0.00016,9.92775]
[1777168903968,30.75,77495.29,164.1,-0.13734,0.00016,9.9574]
[1777168909003,30.76,77495.7,164.1,-0.13734,0.00016,9.95764]
[1777168914270,30.76,77496.05,164.1,-0.13733,0.00016,9.95699]
[1777168920080,30.78,77496.02,164.1,-0.13744,0.00016,9.96264]
[1777168929574,30.78,77496.02,164.1,-0.13744,0.00016,9.96264]
[1777168935185,30.8,77500.25,164.1,-0.13698,0.00016,9.94029]
[1777168937962,30.81,77500.57,164.1,-0.13696,0.00016,9.93924]
[1777168938061,30.81,77500.57,164.1,-0.13697,0.00016,9.93994]
[1777168943061,30.81,77500.6,164.1,-0.13699,0.00016,9.94091]
[1777168950290,30.82,77500.24,164.1,-0.13712,0.00016,9.94715]
[1777168955325,30.83,77497.28,164.1,-0.13756,0.00016,9.96567]
[1777168957387,30.83,77497.24,164.1,-0.13757,0.00016,9.96632]
[1777168958554,30.83,77497.15,164.1,-0.13759,0.00016,9.96735]
[1777168958655,30.83,77497.16,164.1,-0.1376,0.00016,9.96762]
[1777168962673,30.83,77497.16,164.1,-0.13762,0.00016,9.96889]
[1777168963381,30.84,77498.1,164.1,-0.13751,0.00016,9.9633]
[1777168969543,30.84,77497.71,164.1,-0.1376,0.00016,9.96767]
[1777168975022,30.85,77497.01,164.1,-0.13775,0.00016,9.97509]
[1777168980500,30.85,77496.91,164.1,-0.13781,0.00016,9.9782]
[1777168985535,30.86,77500.22,164.1,-0.13733,0.00016,9.95455]
[1777168990570,30.86,77506.55,164.1,-0.13638,0.00016,9.90825]
[1777168995604,30.87,77506.65,164.1,-0.1364,0.00016,9.90966]
[1777169000640,30.87,77509.85,164.1,-0.13595,0.00016,9.88736]
[1777169006682,30.88,77509.48,164.1,-0.13606,0.00016,9.89275]
[1777169013731,30.89,77510.1,164.1,-0.13595,0.00016,9.88486]
[1777169018766,30.89,77510.41,164.1,-0.13594,0.00016,9.88451]
[1777169023801,30.9,77510.81,164.1,-0.13592,0.00016,9.88343]
[1777169028837,30.9,77511.2,164.1,-0.1359,0.00016,9.88243]
[1777169033872,30.91,77511.19,164.1,-0.13594,0.00016,9.88445]
[1777169039914,30.92,77510.91,164.1,-0.13603,0.00016,9.88892]
[1777169046963,30.92,77510.17,164.1,-0.1362,0.00016,9.89722]
[1777169054012,30.93,77510.36,164.1,-0.13622,0.00016,9.89835]
[1777169059047,30.93,77515.64,164.1,-0.13544,0.00016,9.85992]
[1777169064083,30.94,77515.75,164.1,-0.13546,0.00016,9.86114]
[1777169072139,30.95,77516.6,164.1,-0.13534,0.00016,9.85231]
[1777169084223,30.96,77516.57,164.1,-0.13544,0.00016,9.85746]
[1777169089322,30.97,77516.57,164.1,-0.13546,0.00016,9.85866]
[1777169096207,30.97,77516.57,164.1,-0.13552,0.00016,9.86144]
[1777169102348,30.98,77515.94,164.1,-0.13568,0.00016,9.8693]
[1777169107384,30.99,77516.05,164.1,-0.1357,0.00016,9.87034]
[1777169121482,31.0,77516.22,164.1,-0.13578,0.00016,9.87426]
[1777169130545,31.01,77516.11,164.1,-0.13586,0.00016,9.87845]
[1777169135579,31.01,77516.11,164.1,-0.13583,0.00016,9.87431]
[1777169141622,31.02,77515.04,164.1,-0.13605,0.00016,9.88472]
[1777169146657,31.02,77514.31,164.1,-0.1362,0.00016,9.89209]
[1777169151692,31.03,77514.6,164.1,-0.13619,0.00016,9.89169]
[1777169159747,31.04,77515.91,164.1,-0.13604,0.00016,9.8847]
[1777169161771,31.04,77515.91,164.1,-0.13604,0.00016,9.8847]
[1777169163776,31.04,77527.05,164.1,-0.13435,0.00015,9.80173]
[1777169168814,31.05,77530.92,164.1,-0.13381,0.00015,9.77505]
[1777169175645,31.05,77531.04,164.1,-0.13384,0.00015,9.77635]
[1777169179667,31.06,77530.89,164.1,-0.13392,0.00015,9.7803]
[1777169185001,31.07,77531.39,164.1,-0.13391,0.00015,9.77994]
[1777169191780,31.08,77533.19,164.1,-0.1337,0.00015,9.76988]
[1777169197010,31.09,77532.41,164.1,-0.13384,0.00015,9.77402]
[1777169202045,31.1,77532.33,164.1,-0.13391,0.00015,9.77762]
[1777169207080,31.11,77532.33,164.1,-0.13397,0.00015,9.7806]
[1777169214878,31.11,77532.33,164.1,-0.13397,0.00015,9.7806]
[1777169224667,31.13,77532.33,164.1,-0.13416,0.00015,9.79004]
[1777169233268,31.15,77532.33,164.1,-0.13428,0.00015,9.79583]
[1777169239967,31.15,77532.33,164.1,-0.13428,0.00015,9.79583]
[1777169245352,31.17,77529.0,164.1,-0.13493,0.00015,9.82818]
[1777169251668,31.17,77529.1,164.1,-0.13496,0.00015,9.82953]
[1777169260457,31.19,77529.35,164.1,-0.13497,0.00015,9.82743]
[1777169265492,31.19,77529.35,164.1,-0.13502,0.00015,9.83007]
[1777169270529,31.2,77529.31,164.1,-0.13508,0.00015,9.833]
[1777169275564,31.21,77529.61,164.1,-0.13509,0.00015,9.83334]
[1777169282613,31.22,77530.6,164.1,-0.13501,0.00015,9.82953]
[1777169287648,31.22,77523.6,164.1,-0.13614,0.00015,9.8849]
[1777169293690,31.23,77523.67,164.1,-0.13618,0.00015,9.88693]
[1777169294033,31.23,77523.67,164.1,-0.13618,0.00015,9.88693]
[1777169294765,31.23,77523.67,164.1,-0.13618,0.00015,9.88693]
[1777169294866,31.23,77523.67,164.1,-0.13619,0.00015,9.88733]
[1777169300739,31.24,77524.57,164.1,-0.13613,0.00015,9.88467]
[1777169305773,31.25,77524.69,164.1,-0.13618,0.00015,9.88717]
[1777169311814,31.25,77524.24,164.1,-0.13626,0.00015,9.89123]
[1777169317858,31.27,77524.4,164.1,-0.13632,0.00015,9.89114]
[1777169323899,31.28,77523.97,164.1,-0.13646,0.00015,9.89817]
[1777169329723,31.29,77524.14,164.1,-0.13648,0.00015,9.89937]
[1777169336152,31.3,77523.98,164.1,-0.13658,0.00015,9.90428]
[1777169341871,31.31,77528.39,164.1,-0.13599,0.00015,9.87544]
[1777169342166,31.31,77528.77,164.1,-0.13595,0.00015,9.87324]
[1777169343032,31.31,77528.92,164.1,-0.13593,0.00015,9.87247]
[1777169349075,31.32,77528.1,164.1,-0.1361,0.00015,9.88077]
[1777169354184,31.32,77524.93,164.1,-0.13662,0.00015,9.90595]
[1777169354545,31.32,77524.93,164.1,-0.13662,0.00015,9.90595]
[1777169354634,31.32,77524.93,164.1,-0.13663,0.00015,9.90655]
[1777169363173,31.34,77525.48,164.1,-0.13664,0.00015,9.90711]
[1777169369096,31.34,77525.32,164.1,-0.13667,0.00015,9.90889]
[1777169375986,31.35,77528.47,164.1,-0.13624,0.00015,9.88485]
[1777169379254,31.36,77533.55,164.1,-0.1355,0.00015,9.8491]
[1777169379284,31.36,77533.96,164.1,-0.13546,0.00015,9.84667]
[1777169384319,31.37,77532.8,164.1,-0.13567,0.00015,9.85718]
[1777169391020,31.37,77533.16,164.1,-0.13563,0.00015,9.85553]
[1777169396404,31.38,77537.52,164.1,-0.13504,0.00015,9.82619]
[1777169401841,31.38,77538.84,164.1,-0.13487,0.00015,9.81791]
[1777169407482,31.39,77537.77,164.1,-0.13509,0.00015,9.82883]
[1777169412516,31.4,77536.88,164.1,-0.13526,0.00015,9.83748]
[1777169417552,31.4,77536.5,164.1,-0.13537,0.00015,9.8426]
[1777169422587,31.41,77536.42,164.1,-0.13542,0.00015,9.84508]
[1777169432657,31.42,77536.92,164.1,-0.13535,0.00015,9.83907]
[1777169444741,31.43,77536.67,164.1,-0.13548,0.00015,9.84547]
[1777169450783,31.44,77536.16,164.1,-0.1356,0.00015,9.85153]
[1777169455819,31.44,77535.88,164.1,-0.13568,0.00015,9.85543]
[1777169460854,31.45,77535.93,164.1,-0.13571,0.00015,9.85684]
[1777169465889,31.45,77531.2,164.1,-0.13647,0.00015,9.89398]
[1777169471931,31.45,77530.97,164.1,-0.13654,0.00015,9.89744]
[1777169476966,31.46,77530.92,164.1,-0.13658,0.00015,9.89923]
[1777169479672,31.46,77530.92,164.1,-0.13659,0.00015,9.89978]
[1777169484799,31.46,77531.16,164.1,-0.13658,0.00015,9.8994]
[1777169492071,31.47,77530.92,164.1,-0.1366,0.00015,9.89748]
[1777169497106,31.47,77527.85,164.1,-0.1371,0.00015,9.92189]
[1777169503148,31.48,77527.67,164.1,-0.13716,0.00015,9.92481]
[1777169509190,31.48,77527.89,164.1,-0.13715,0.00015,9.92468]
[1777169516892,31.48,77527.89,164.1,-0.13715,0.00015,9.92468]
[1777169522281,31.49,77529.15,164.1,-0.13703,0.00015,9.91855]
[1777169528095,31.49,77528.66,164.1,-0.13712,0.00015,9.92303]
[1777169533358,31.5,77528.65,164.1,-0.13716,0.00015,9.92529]
[1777169538393,31.5,77528.49,164.1,-0.13722,0.00015,9.92789]
[1777169543427,31.51,77531.6,164.1,-0.13677,0.00015,9.90599]
[1777169550478,31.51,77532.04,164.1,-0.13674,0.00015,9.90482]
[1777169555513,31.52,77532.29,164.1,-0.13667,0.00015,9.89845]
[1777169560548,31.52,77535.28,164.1,-0.13624,0.00015,9.87767]
[1777169565583,31.53,77537.05,164.1,-0.13601,0.00015,9.86618]
[1777169568776,31.53,77537.02,164.1,-0.13603,0.00015,9.86747]
[1777169569818,31.53,77549.22,164.1,-0.13419,0.00015,9.77706]
[1777169574507,31.53,77554.17,164.1,-0.13347,0.00015,9.7417]
[1777169576139,31.54,77554.49,164.1,-0.13343,0.00015,9.73984]
[1777169576290,31.54,77554.49,164.1,-0.13343,0.00015,9.73984]
[1777169576229,31.54,77554.58,164.1,-0.13344,0.00015,9.74023]
[1777169576455,31.54,77554.58,164.1,-0.13344,0.00015,9.74023]
[1777169576967,31.54,77554.58,164.1,-0.13344,0.00015,9.74023]
[1777169577243,31.54,77554.58,164.1,-0.13344,0.00015,9.74023]
[1777169577043,31.54,77559.57,164.1,-0.13268,0.00015,9.70266]
[1777169578519,31.54,77561.12,164.1,-0.13245,0.00015,9.69111]
[1777169578679,31.54,77563.86,164.1,-0.13203,0.00015,9.67037]
[1777169583714,31.54,77565.09,164.1,-0.13185,0.00015,9.66131]
[1777169588749,31.54,77570.57,164.1,-0.13103,0.00015,9.62084]
[1777169593784,31.54,77579.33,164.1,-0.12974,0.00015,9.55627]
[1777169595206,31.54,77579.33,164.1,-0.12974,0.00015,9.55627]
[1777169600859,31.54,77584.73,164.1,-0.12897,0.00015,9.51727]
[1777169600860,31.54,77584.73,164.1,-0.12897,0.00015,9.51727]
[1777169609361,31.55,77584.3,164.1,-0.12905,0.00015,9.52168]
[1777169614933,31.55,77587.4,164.1,-0.12857,0.00015,9.4946]
[1777169620907,31.55,77587.15,164.1,-0.12862,0.00015,9.49738]
[1777169626013,31.56,77586.69,164.1,-0.12872,0.00015,9.50237]
[1777169631048,31.56,77586.74,164.1,-0.12874,0.00015,9.5031]
[1777169640111,31.56,77586.57,164.1,-0.1288,0.00015,9.5063]
[1777169646154,31.57,77586.61,164.1,-0.12882,0.00015,9.50727]
[1777169649623,31.57,77586.78,164.1,-0.12881,0.00015,9.50662]
[1777169655248,31.57,77587.97,164.1,-0.12865,0.00015,9.49886]
[1777169660890,31.58,77587.74,164.1,-0.12871,0.00015,9.50181]
[1777169660896,31.58,77587.74,164.1,-0.12871,0.00015,9.50181]
[1777169667300,31.58,77587.97,164.1,-0.1287,0.00015,9.50148]
[1777169670017,31.58,77587.84,164.1,-0.12873,0.00015,9.50264]
[1777169678379,31.59,77587.95,164.1,-0.12868,0.00015,9.49771]
[1777169683414,31.59,77587.41,164.1,-0.12878,0.00015,9.50266]
[1777169690610,31.59,77587.23,164.1,-0.12881,0.00015,9.50436]
[1777169697512,31.59,77587.85,164.1,-0.12876,0.00015,9.50194]
[1777169702632,31.6,77590.2,164.1,-0.12844,0.00015,9.48554]
[1777169704481,31.6,77599.58,164.1,-0.12707,0.00015,9.41638]
[1777169710603,31.6,77603.4,164.1,-0.12656,0.00015,9.39048]
[1777169713267,31.6,77603.4,164.1,-0.12656,0.00015,9.39048]
[1777169713280,31.6,77603.4,164.1,-0.12656,0.00015,9.39048]
[1777169713331,31.6,77603.4,164.1,-0.12656,0.00015,9.39048]
[1777169713369,31.61,77603.4,164.1,-0.12658,0.00015,9.39145]
[1777169717379,31.61,77603.36,164.1,-0.12658,0.00015,9.39171]
[1777169717651,31.61,77603.36,164.1,-0.12658,0.00015,9.39168]
[1777169722643,31.61,77603.28,164.1,-0.12661,0.00015,9.39293]
[1777169731812,31.61,77609.02,164.1,-0.1258,0.00014,9.35164]
[1777169731824,31.61,77609.02,164.1,-0.1258,0.00014,9.35164]
[1777169731913,31.61,77609.02,164.1,-0.12575,0.00014,9.34667]
[1777169740816,31.61,77608.44,164.1,-0.12584,0.00014,9.35113]
[1777169745851,31.61,77606.58,164.1,-0.12611,0.00014,9.36488]
[1777169750365,31.61,77606.91,164.1,-0.12606,0.00014,9.36246]
[1777169750371,31.61,77607.29,164.1,-0.12601,0.00014,9.35967]
[1777169755921,31.62,77607.54,164.1,-0.12599,0.00014,9.35891]
[1777169756522,31.62,77607.54,164.1,-0.12599,0.00014,9.35891]
[1777169756927,31.62,77607.99,164.1,-0.12593,0.00014,9.35561]
[1777169761963,31.62,77608.46,164.1,-0.12586,0.00014,9.3523]
[1777169763564,31.62,77608.58,164.1,-0.12584,0.00014,9.35145]
[1777169769015,31.62,77610.8,164.1,-0.12553,0.00014,9.33535]
[1777169771823,31.62,77611.65,164.1,-0.12541,0.00014,9.32923]
[1777169773833,31.62,77612.68,164.1,-0.12526,0.00014,9.3218]
[1777169773845,31.62,77612.68,164.1,-0.12526,0.00014,9.3218]
[1777169779086,31.62,77613.03,164.1,-0.12522,0.00014,9.3198]
[1777169779904,31.62,77613.03,164.1,-0.12522,0.00014,9.3198]
[1777169785530,31.62,77613.64,164.1,-0.12515,0.00014,9.31598]
[1777169785530,31.62,77613.64,164.1,-0.12515,0.00014,9.31598]
[1777169795199,31.63,77613.32,164.1,-0.12515,0.00014,9.31348]
[1777169805269,31.63,77613.01,164.1,-0.12522,0.00014,9.31717]
[1777169810304,31.63,77608.66,164.1,-0.12586,0.00014,9.34986]
[1777169814189,31.63,77608.62,164.1,-0.12587,0.00014,9.35026]
[1777169814332,31.63,77608.87,164.1,-0.12584,0.00014,9.3487]
[1777169819367,31.63,77605.58,164.1,-0.12634,0.00015,9.37428]
[1777169824402,31.64,77604.86,164.1,-0.12647,0.00015,9.38069]
[1777169829437,31.64,77602.12,164.1,-0.12689,0.00015,9.40193]
[1777169831344,31.64,77601.96,164.1,-0.12691,0.00015,9.40329]
[1777169840514,31.65,77602.04,164.1,-0.12694,0.00015,9.40442]
[1777169847563,31.65,77601.42,164.1,-0.12705,0.00015,9.41013]
[1777169854611,31.65,77601.39,164.1,-0.12701,0.00015,9.40546]
[1777169859647,31.65,77601.04,164.1,-0.12707,0.00015,9.40885]
[1777169869717,31.66,77601.19,164.1,-0.12708,0.00015,9.40936]
[1777169875759,31.66,77601.38,164.1,-0.12708,0.00015,9.40892]
[1777169882808,31.66,77601.6,164.1,-0.12707,0.00015,9.40842]
[1777169888849,31.67,77601.32,164.1,-0.12712,0.00015,9.41144]
[1777169893885,31.67,77602.05,164.1,-0.12703,0.00015,9.40685]
[1777169898920,31.67,77601.93,164.1,-0.12707,0.00015,9.40854]
[1777169906979,31.67,77601.6,164.1,-0.12714,0.00015,9.41222]
[1777169910941,31.67,77596.04,164.1,-0.12796,0.00015,9.45368]
[1777169911264,31.67,77596.04,164.1,-0.12796,0.00015,9.45368]
[1777169917049,31.68,77598.36,164.1,-0.12757,0.00015,9.43135]
[1777169917670,31.68,77598.36,164.1,-0.12757,0.00015,9.43135]
[1777169917751,31.68,77598.36,164.1,-0.12757,0.00015,9.43135]
[1777169923408,31.68,77598.03,164.1,-0.12764,0.00015,9.43481]
[1777169923419,31.68,77598.03,164.1,-0.12764,0.00015,9.43481]
[1777169925055,31.68,77595.99,164.1,-0.12795,0.00015,9.45061]
[1777169931146,31.68,77592.56,164.1,-0.12848,0.00015,9.47727]
[1777169933001,31.69,77592.54,164.1,-0.12848,0.00015,9.47759]
[1777169939203,31.69,77592.09,164.1,-0.12857,0.00015,9.48207]
[1777169944238,31.69,77592.45,164.1,-0.12854,0.00015,9.48022]
[1777169950279,31.69,77592.44,164.1,-0.12856,0.00015,9.48121]
[1777169956322,31.7,77592.34,164.1,-0.12859,0.00015,9.48283]
[1777169957479,31.7,77592.34,164.1,-0.12859,0.00015,9.48283]
[1777169962626,31.7,77591.81,164.1,-0.12868,0.00015,9.48739]
[1777169966392,31.7,77584.42,164.1,-0.12978,0.00015,9.54253]
[1777169967097,31.7,77584.42,164.1,-0.12978,0.00015,9.54253]
[1777169967498,31.7,77584.42,164.1,-0.12978,0.00015,9.54253]
[1777169973441,31.7,77579.21,164.1,-0.13048,0.00015,9.57502]
[1777169973891,31.7,77579.21,164.1,-0.13048,0.00015,9.57502]
[1777169974612,31.7,77579.21,164.1,-0.13048,0.00015,9.57502]
[1777169974695,31.7,77575.52,164.1,-0.13103,0.00015,9.60262]
[1777169977669,31.7,77572.08,164.1,-0.13156,0.00015,9.62857]
[1777169983510,31.7,77571.96,164.1,-0.1316,0.00015,9.63098]
[1777169996602,31.71,77573.9,164.1,-0.13137,0.00015,9.61964]
[1777170001538,31.71,77573.9,164.1,-0.13138,0.00015,9.6201]
[1777170006673,31.72,77575.82,164.1,-0.13116,0.00015,9.60908]
[1777170011709,31.73,77576.82,164.1,-0.13106,0.00015,9.60418]
[1777170017751,31.74,77576.37,164.1,-0.13119,0.00015,9.61049]
[1777170021552,31.74,77576.82,164.1,-0.13115,0.00015,9.60864]
[1777170023036,31.74,77585.05,164.1,-0.12994,0.00015,9.5484]
[1777170031576,31.75,77587.86,164.1,-0.12958,0.00015,9.53033]
[1777170036900,31.76,77588.14,164.1,-0.12953,0.00015,9.52525]
[1777170037200,31.76,77588.14,164.1,-0.12953,0.00015,9.52525]
[1777170042926,31.77,77588.1,164.1,-0.12962,0.00015,9.52942]
[1777170047148,31.77,77587.98,164.1,-0.12967,0.00015,9.53208]
[1777170052324,31.78,77592.0,164.1,-0.12912,0.00015,9.50463]
[1777170053039,31.78,77591.42,164.1,-0.12922,0.00015,9.50966]
[1777170055157,31.78,77595.17,164.1,-0.12868,0.00015,9.48241]
[1777170057164,31.78,77597.5,164.1,-0.12835,0.00015,9.46611]
[1777170059228,31.79,77597.3,164.1,-0.1284,0.00015,9.46845]
[1777170065080,31.79,77591.5,164.1,-0.12931,0.00015,9.5142]
[1777170070117,31.8,77590.03,164.1,-0.12956,0.00015,9.52685]
[1777170077931,31.8,77589.06,164.1,-0.12973,0.00015,9.53537]
[1777170079909,31.81,77589.03,164.1,-0.12976,0.00015,9.53695]
[1777170086228,31.81,77589.99,164.1,-0.12968,0.00015,9.53293]
[1777170092270,31.82,77589.61,164.1,-0.12971,0.00015,9.53181]
[1777170097305,31.82,77587.19,164.1,-0.1301,0.00015,9.55139]
[1777170101522,31.83,77587.16,164.1,-0.13012,0.00015,9.55227]
[1777170101623,31.83,77587.16,164.1,-0.13013,0.00015,9.55294]
[1777170103574,31.83,77587.08,164.1,-0.13016,0.00015,9.55414]
[1777170103655,31.83,77587.08,164.1,-0.13017,0.00015,9.55475]
[1777170109389,31.84,77587.26,164.1,-0.13018,0.00015,9.5554]
[1777170111583,31.84,77587.26,164.1,-0.13018,0.00015,9.5554]
[1777170111670,31.84,77587.26,164.1,-0.13019,0.00015,9.55606]
[1777170120082,31.84,77587.3,164.1,-0.13021,0.00015,9.55699]
[1777170120091,31.84,77587.3,164.1,-0.13021,0.00015,9.55699]
[1777170131698,31.86,77587.3,164.1,-0.13033,0.00015,9.56307]
[1777170131726,31.86,77587.3,164.1,-0.13033,0.00015,9.56307]
[1777170131743,31.86,77587.3,164.1,-0.13033,0.00015,9.56307]
[1777170138592,31.88,77586.93,164.1,-0.13056,0.00015,9.57478]
[1777170144605,31.88,77586.93,164.1,-0.13056,0.00015,9.57478]
[1777170150403,31.9,77586.78,164.1,-0.1307,0.00015,9.58167]
[1777170158732,31.91,77587.03,164.1,-0.13071,0.00015,9.57941]
[1777170164725,31.91,77587.03,164.1,-0.13071,0.00015,9.57941]
[1777170166400,31.92,77587.03,164.1,-0.13078,0.00015,9.58333]
[1777170171784,31.93,77587.03,164.1,-0.13082,0.00015,9.58499]
[1777170173027,31.93,77578.4,164.1,-0.13214,0.00015,9.6506]
[1777170173029,31.93,77578.4,164.1,-0.13214,0.00015,9.6506]
[1777170173954,31.93,77574.81,164.1,-0.13268,0.00015,9.67746]
[1777170175543,31.94,77574.4,164.1,-0.13275,0.00015,9.68074]
[1777170175868,31.94,77574.1,164.1,-0.1328,0.00015,9.68321]
[1777170177784,31.94,77574.02,164.1,-0.13282,0.00015,9.68451]
[1777170178460,31.94,77574.12,164.1,-0.13282,0.00015,9.68448]
[1777170178489,31.94,77574.12,164.1,-0.13282,0.00015,9.68448]
[1777170181909,31.95,77564.52,164.1,-0.13431,0.00015,9.75797]
[1777170183924,31.95,77557.14,164.1,-0.13545,0.00015,9.81349]
[1777170184947,31.95,77557.14,164.1,-0.13545,0.00015,9.81349]
[1777170192801,31.96,77556.47,164.1,-0.13561,0.00015,9.82155]
[1777170198022,31.97,77556.86,164.1,-0.13564,0.00015,9.82284]
[1777170204066,31.98,77556.86,164.1,-0.1357,0.00015,9.82599]
[1777170205545,31.98,77556.86,164.1,-0.1357,0.00015,9.82599]
[1777170211396,31.99,77557.02,164.1,-0.13575,0.00015,9.82852]
[1777170218164,32.0,77556.74,164.1,-0.1358,0.00015,9.82825]
[1777170225213,32.01,77557.19,164.1,-0.13581,0.00015,9.82866]
[1777170230251,32.02,77557.68,164.1,-0.13579,0.00015,9.82774]
[1777170234611,32.02,77546.04,164.1,-0.13761,0.00015,9.91612]
[1777170235542,32.02,77546.04,164.1,-0.13761,0.00015,9.91612]
[1777170235642,32.03,77539.0,164.1,-0.13869,0.00015,9.96841]
[1777170240825,32.03,77538.71,164.1,-0.13878,0.00015,9.97238]
[1777170246679,32.04,77539.87,164.1,-0.13868,0.00015,9.96801]
[1777170254893,32.05,77539.59,164.1,-0.1388,0.00015,9.97361]
[1777170261965,32.06,77539.7,164.1,-0.13884,0.00015,9.97569]
[1777170274568,32.09,77539.66,164.1,-0.13899,0.00015,9.97997]
[1777170279874,32.09,77539.67,164.1,-0.13903,0.00015,9.9821]
[1777170286684,32.1,77539.64,164.1,-0.13906,0.00015,9.98341]
[1777170292075,32.11,77539.64,164.1,-0.13917,0.00015,9.98883]
[1777170294359,32.11,77539.64,164.1,-0.13918,0.00015,9.98936]
[1777170294779,32.11,77539.64,164.1,-0.13918,0.00015,9.98936]
[1777170294816,32.11,77539.64,164.1,-0.13918,0.00015,9.98936]
[1777170294844,32.11,77539.64,164.1,-0.13918,0.00015,9.98936]
[1777170294960,32.11,77539.64,164.1,-0.13918,0.00015,9.98936]
[1777170294972,32.11,77539.64,164.1,-0.13918,0.00015,9.98936]
[1777170294951,32.12,77557.13,164.1,-0.13655,0.00015,9.86247]
[1777170295310,32.12,77557.13,164.1,-0.13655,0.00015,9.86247]
[1777170295726,32.12,77577.12,164.1,-0.13355,0.00015,9.71609]
[1777170296987,32.12,77577.12,164.1,-0.13355,0.00015,9.71609]
[1777170296991,32.12,77588.42,164.1,-0.13189,0.00015,9.63378]
[1777170302775,32.13,77580.68,164.1,-0.13309,0.00015,9.69307]
[1777170303951,32.13,77580.68,164.1,-0.13309,0.00015,9.69307]
[1777170304018,32.13,77580.9,164.1,-0.13306,0.00015,9.69184]
[1777170309825,32.14,77583.16,164.1,-0.13281,0.00015,9.67935]
[1777170313950,32.14,77582.78,164.1,-0.13289,0.00015,9.68351]
[1777170314052,32.15,77582.68,164.1,-0.13293,0.00015,9.68561]
[1777170319894,32.15,77583.13,164.1,-0.13291,0.00015,9.68466]
[1777170324710,32.16,77583.1,164.1,-0.13295,0.00015,9.68645]
[1777170329965,32.16,77584.1,164.1,-0.13285,0.00015,9.6815]
[1777170336009,32.17,77583.91,164.1,-0.13286,0.00015,9.67928]
[1777170341043,32.18,77583.57,164.1,-0.13295,0.00015,9.68379]
[1777170346078,32.18,77583.57,164.1,-0.13299,0.00015,9.68579]
[1777170350444,32.18,77583.32,164.1,-0.13305,0.00015,9.68881]
[1777170352938,32.19,77583.46,164.1,-0.13305,0.00015,9.68897]
[1777170354718,32.19,77583.46,164.1,-0.13306,0.00015,9.68936]
[1777170360176,32.2,77583.94,164.1,-0.13304,0.00015,9.6886]
[1777170362838,32.2,77584.08,164.1,-0.13303,0.00015,9.68798]
[1777170368231,32.2,77583.89,164.1,-0.13311,0.00015,9.69208]
[1777170374333,32.21,77583.78,164.1,-0.13316,0.00015,9.69443]
[1777170374360,32.21,77583.78,164.1,-0.13316,0.00015,9.69443]
[1777170374365,32.21,77583.78,164.1,-0.13316,0.00015,9.69443]
[1777170377354,32.21,77583.89,164.1,-0.13317,0.00015,9.69515]
[1777170379949,32.22,77584.4,164.1,-0.13311,0.00015,9.69219]
[1777170379958,32.22,77584.4,164.1,-0.13311,0.00015,9.69219]
[1777170388348,32.22,77584.8,164.1,-0.13312,0.00015,9.69269]
[1777170393407,32.23,77584.49,164.1,-0.13315,0.00015,9.69117]
[1777170398441,32.24,77586.13,164.1,-0.13294,0.00015,9.68114]
[1777170403477,32.24,77586.02,164.1,-0.133,0.00015,9.68386]
[1777170405354,32.24,77585.96,164.1,-0.13301,0.00015,9.68467]
[1777170410525,32.25,77586.46,164.1,-0.13299,0.00015,9.6833]
[1777170415561,32.25,77586.32,164.1,-0.13305,0.00015,9.68656]
[1777170424624,32.26,77586.35,164.1,-0.13311,0.00015,9.68963]
[1777170429658,32.27,77586.38,164.1,-0.13314,0.00015,9.69121]
[1777170435701,32.27,77586.76,164.1,-0.13313,0.00015,9.69057]
[1777170440736,32.28,77586.45,164.1,-0.13321,0.00015,9.69458]
[1777170448144,32.28,77586.5,164.1,-0.13323,0.00015,9.69559]
[1777170448176,32.28,77586.5,164.1,-0.13323,0.00015,9.69559]
[1777170449178,32.29,77586.5,164.1,-0.13325,0.00015,9.69662]
[1777170449494,32.29,77586.5,164.1,-0.13325,0.00015,9.69662]
[1777170454833,32.29,77586.48,164.1,-0.13324,0.00015,9.69309]
[1777170455904,32.29,77586.48,164.1,-0.13324,0.00015,9.69309]
[1777170462197,32.3,77586.35,164.1,-0.1333,0.00015,9.69608]
[1777170462202,32.3,77586.35,164.1,-0.1333,0.00015,9.69608]
[1777170462240,32.3,77586.35,164.1,-0.1333,0.00015,9.69608]
[1777170473385,32.31,77586.48,164.1,-0.13334,0.00015,9.69813]
[1777170473934,32.31,77586.48,164.1,-0.13334,0.00015,9.69813]
[1777170476485,32.31,77586.48,164.1,-0.13337,0.00015,9.69977]
[1777170482034,32.32,77586.76,164.1,-0.13337,0.00015,9.70002]
[1777170488076,32.32,77586.19,164.1,-0.1335,0.00015,9.70607]
[1777170494117,32.33,77586.15,164.1,-0.13354,0.00015,9.7082]
[1777170499153,32.33,77586.06,164.1,-0.13358,0.00015,9.71036]
[1777170504165,32.33,77586.31,164.1,-0.13357,0.00015,9.70973]
[1777170504175,32.33,77586.31,164.1,-0.13357,0.00015,9.70973]
[1777170504264,32.33,77586.31,164.1,-0.13357,0.00015,9.70973]
[1777170508151,32.34,77582.94,164.1,-0.13409,0.00015,9.73537]
[1777170513287,32.34,77582.77,164.1,-0.13408,0.00015,9.73212]
[1777170515908,32.34,77582.73,164.1,-0.1341,0.00015,9.73294]
[1777170521345,32.35,77582.52,164.1,-0.13416,0.00015,9.73606]
[1777170529049,32.35,77582.36,164.1,-0.13421,0.00015,9.73826]
[1777170537140,32.36,77580.75,164.1,-0.13448,0.00015,9.75172]
[1777170542490,32.36,77580.74,164.1,-0.13453,0.00015,9.75421]
[1777170547808,32.36,77581.0,164.1,-0.1345,0.00015,9.7528]
[1777170553567,32.37,77579.74,164.1,-0.13473,0.00015,9.76415]
[1777170559126,32.37,77580.02,164.1,-0.13471,0.00015,9.76327]
[1777170564646,32.38,77580.23,164.1,-0.13471,0.00015,9.76314]
[1777170566938,32.38,77581.82,164.1,-0.13448,0.00015,9.75181]
[1777170572702,32.38,77585.05,164.1,-0.13397,0.00015,9.72433]
[1777170575430,32.38,77584.92,164.1,-0.134,0.00015,9.72555]
[1777170581764,32.39,77581.35,164.1,-0.13457,0.00015,9.75349]
[1777170588814,32.39,77581.49,164.1,-0.13458,0.00015,9.75405]
[1777170592437,32.4,77581.79,164.1,-0.13454,0.00015,9.75232]
[1777170594858,32.4,77581.79,164.1,-0.13455,0.00015,9.75254]
[1777170600519,32.4,77581.81,164.1,-0.13458,0.00015,9.75396]
[1777170605976,32.4,77582.64,164.1,-0.13449,0.00015,9.74948]
[1777170613515,32.41,77582.31,164.1,-0.13455,0.00015,9.75278]
[1777170619067,32.41,77582.37,164.1,-0.13458,0.00015,9.75429]
[1777170625109,32.42,77582.35,164.1,-0.13461,0.00015,9.7557]
[1777170632158,32.42,77582.15,164.1,-0.1346,0.00015,9.75254]
[1777170639207,32.42,77582.35,164.1,-0.1346,0.00015,9.75257]
[1777170645249,32.43,77582.16,164.1,-0.13466,0.00015,9.7552]
[1777170649599,32.43,77582.51,164.1,-0.13461,0.00015,9.75286]
[1777170655319,32.43,77582.44,164.1,-0.13466,0.00015,9.75524]
[1777170660460,32.43,77582.39,164.1,-0.13468,0.00015,9.75621]
[1777170666396,32.44,77582.25,164.1,-0.13473,0.00015,9.75883]
[1777170672845,32.44,77582.37,164.1,-0.13472,0.00015,9.75815]
[1777170672862,32.44,77582.37,164.1,-0.13472,0.00015,9.75815]
[1777170678672,32.45,77582.34,164.1,-0.13476,0.00015,9.76033]
[1777170679982,32.45,77582.34,164.1,-0.13477,0.00015,9.76071]
[1777170679991,32.45,77582.34,164.1,-0.13477,0.00015,9.76071]
[1777170689083,32.45,77582.3,164.1,-0.13479,0.00015,9.76196]
[1777170689089,32.45,77582.3,164.1,-0.13479,0.00015,9.76196]
[1777170694592,32.45,77582.32,164.1,-0.13476,0.00015,9.75761]
[1777170702986,32.46,77582.39,164.1,-0.13476,0.00015,9.75767]
[1777170706037,32.46,77582.39,164.1,-0.13478,0.00015,9.7588]
[1777170707082,32.46,77582.39,164.1,-0.1348,0.00015,9.75936]
[1777170716747,32.47,77582.68,164.1,-0.13479,0.00015,9.75911]
[1777170723798,32.47,77582.73,164.1,-0.13481,0.00015,9.76001]
[1777170728832,32.47,77583.11,164.1,-0.13477,0.00015,9.75816]
[1777170733867,32.47,77583.4,164.1,-0.13475,0.00015,9.75715]
[1777170738903,32.48,77587.23,164.1,-0.1342,0.00015,9.73037]
[1777170743938,32.48,77587.52,164.1,-0.13418,0.00015,9.72934]
[1777170746474,32.48,77587.65,164.1,-0.13416,0.00015,9.72861]
[1777170747966,32.48,77599.01,164.1,-0.1325,0.00015,9.64707]
[1777170748674,32.48,77599.01,164.1,-0.1325,0.00015,9.64707]
[1777170749523,32.48,77599.01,164.1,-0.1325,0.00015,9.64707]
[1777170749955,32.48,77601.42,164.1,-0.13216,0.00015,9.62997]
[1777170750294,32.48,77601.17,164.1,-0.1322,0.00015,9.63213]
[1777170751554,32.48,77605.26,164.1,-0.1316,0.00015,9.60264]
[1777170751994,32.49,77605.22,164.1,-0.13155,0.00015,9.59725]
[1777170757734,32.49,77606.31,164.1,-0.13142,0.00015,9.59053]
[1777170763072,32.5,77600.36,164.1,-0.13234,0.00015,9.63628]
[1777170768107,32.5,77599.74,164.1,-0.13246,0.00015,9.64225]
[1777170774149,32.51,77600.02,164.1,-0.13245,0.00015,9.64193]
[1777170779184,32.51,77599.87,164.1,-0.1325,0.00015,9.64441]
[1777170779705,32.51,77599.87,164.1,-0.1325,0.00015,9.64441]
[1777170780765,32.51,77599.82,164.1,-0.13252,0.00015,9.64506]
[1777170786232,32.51,77600.18,164.1,-0.1325,0.00015,9.64416]
[1777170791268,32.52,77600.02,164.1,-0.13255,0.00015,9.64673]
[1777170793626,32.52,77600.09,164.1,-0.13254,0.00015,9.6465]
[1777170796662,32.52,77598.42,164.1,-0.13281,0.00015,9.65965]
[1777170802345,32.53,77595.73,164.1,-0.13324,0.00015,9.68054]
[1777170807252,32.53,77595.6,164.1,-0.13327,0.00015,9.68237]
[1777170808702,32.53,77595.55,164.1,-0.13329,0.00015,9.68318]
[1777170814428,32.53,77594.83,164.1,-0.13336,0.00015,9.68367]
[1777170819464,32.54,77595.07,164.1,-0.13334,0.00015,9.68306]
[1777170825017,32.54,77595.23,164.1,-0.13334,0.00015,9.68278]
[1777170826016,32.54,77595.36,164.1,-0.13333,0.00015,9.68228]
[1777170834569,32.55,77595.2,164.1,-0.13339,0.00015,9.68539]
[1777170839603,32.55,77595.21,164.1,-0.13341,0.00015,9.68638]
[1777170841321,32.55,77595.21,164.1,-0.13341,0.00015,9.68638]
[1777170847660,32.55,77585.26,164.1,-0.1349,0.00015,9.7594]
[1777170855716,32.55,77586.16,164.1,-0.13478,0.00015,9.7538]
[1777170860750,32.56,77589.83,164.1,-0.13426,0.00015,9.72803]
[1777170865786,32.56,77589.72,164.1,-0.13429,0.00015,9.72972]
[1777170870821,32.56,77589.41,164.1,-0.13436,0.00015,9.73291]
[1777170875206,32.56,77589.55,164.1,-0.13428,0.00015,9.7264]
[1777170880891,32.57,77587.2,164.1,-0.13466,0.00015,9.74477]
[1777170885926,32.57,77586.62,164.1,-0.13476,0.00015,9.74985]
[1777170887940,32.57,77586.94,164.1,-0.13472,0.00015,9.74787]
[1777170890963,32.57,77587.01,164.1,-0.13472,0.00015,9.74788]
[1777170895998,32.57,77586.42,164.1,-0.13482,0.00015,9.75301]
[1777170900408,32.58,77583.94,164.1,-0.1352,0.00015,9.77142]
[1777170902406,32.58,77583.77,164.1,-0.13524,0.00015,9.77308]
[1777170908082,32.58,77584.2,164.1,-0.13519,0.00015,9.77095]
[1777170913117,32.58,77584.32,164.1,-0.13519,0.00015,9.7708]
[1777170918152,32.58,77584.06,164.1,-0.13524,0.00015,9.77339]
[1777170922641,32.58,77584.06,164.1,-0.13524,0.00015,9.77339]
[1777170922666,32.58,77584.06,164.1,-0.13524,0.00015,9.77339]
[1777170922709,32.59,77584.07,164.1,-0.13525,0.00015,9.77388]
[1777170928771,32.58,77583.57,164.1,-0.13531,0.00015,9.77699]
[1777170934264,32.58,77583.9,164.1,-0.13518,0.00015,9.76758]
[1777170941315,32.58,77583.46,164.1,-0.13523,0.00015,9.77]
[1777170946349,32.58,77583.5,164.1,-0.13521,0.00015,9.76915]
[1777170951568,32.58,77584.01,164.1,-0.13513,0.00015,9.76503]
[1777170951664,32.58,77584.01,164.1,-0.13513,0.00015,9.76492]
[1777170953123,32.58,77584.01,164.1,-0.13513,0.00015,9.76492]
[1777170956469,32.58,77583.78,164.1,-0.13517,0.00015,9.76725]
[1777170956570,32.58,77583.84,164.1,-0.13517,0.00015,9.76698]
[1777170962463,32.58,77583.94,164.1,-0.13514,0.00015,9.7656]
[1777170967534,32.58,77583.94,164.1,-0.13513,0.00015,9.76517]
[1777170973539,32.57,77583.81,164.1,-0.13514,0.00015,9.76536]
[1777170980068,32.57,77583.81,164.1,-0.13513,0.00015,9.76494]
[1777170982856,32.57,77583.6,164.1,-0.13515,0.00015,9.76594]
[1777170983610,32.57,77579.0,164.1,-0.13583,0.00015,9.79936]
[1777170988645,32.57,77574.36,164.1,-0.13654,0.00015,9.83334]
[1777170988792,32.57,77574.36,164.1,-0.13654,0.00015,9.83334]
[1777170988854,32.57,77574.36,164.1,-0.13654,0.00015,9.83334]
[1777170989630,32.57,77574.36,164.1,-0.13654,0.00015,9.83334]
[1777170994647,32.57,77574.25,164.1,-0.13649,0.00015,9.82847]
[1777170999722,32.57,77576.19,164.1,-0.13622,0.00015,9.81501]
[1777171005764,32.58,77576.74,164.1,-0.13615,0.00015,9.81176]
[1777171010799,32.58,77576.8,164.1,-0.13615,0.00015,9.81195]
[1777171018793,32.58,77576.19,164.1,-0.13625,0.00015,9.81687]
[1777171024897,32.58,77576.01,164.1,-0.13631,0.00015,9.81943]
[1777171031946,32.59,77576.37,164.1,-0.13627,0.00015,9.81774]
[1777171037051,32.59,77576.78,164.1,-0.13622,0.00015,9.81529]
[1777171044100,32.59,77576.56,164.1,-0.13626,0.00015,9.81728]
[1777171051118,32.59,77576.55,164.1,-0.13628,0.00015,9.81841]
[1777171055535,32.59,77576.55,164.1,-0.13623,0.00015,9.81313]
[1777171055571,32.59,77576.55,164.1,-0.13623,0.00015,9.81313]
[1777171055619,32.6,77576.55,164.1,-0.13624,0.00015,9.81354]
[1777171061151,32.6,77576.51,164.1,-0.13629,0.00015,9.81592]
[1777171069026,32.6,77576.33,164.1,-0.13634,0.00015,9.81846]
[1777171074243,32.62,77576.41,164.1,-0.13642,0.00015,9.82236]
[1777171079277,32.62,77576.5,164.1,-0.13645,0.00015,9.82371]
[1777171080648,32.62,77576.5,164.1,-0.13645,0.00015,9.82371]
[1777171080746,32.62,77576.5,164.1,-0.13646,0.00015,9.8241]
[1777171086327,32.63,77576.7,164.1,-0.13644,0.00015,9.82332]
[1777171093880,32.63,77576.47,164.1,-0.13648,0.00015,9.82542]
[1777171100106,32.63,77575.71,164.1,-0.13662,0.00015,9.83184]
[1777171101432,32.63,77575.3,164.1,-0.13669,0.00015,9.83529]
[1777171104753,32.63,77575.34,164.1,-0.13669,0.00015,9.83537]
[1777171104842,32.63,77575.34,164.1,-0.1367,0.00015,9.83613]
[1777171110495,32.64,77575.96,164.1,-0.13662,0.00015,9.8322]
[1777171116537,32.64,77575.81,164.1,-0.13659,0.00015,9.82778]
[1777171121636,32.64,77575.22,164.1,-0.13669,0.00015,9.83245]
[1777171127614,32.64,77575.75,164.1,-0.13662,0.00015,9.82931]
[1777171132649,32.64,77575.7,164.1,-0.13664,0.00015,9.83017]
[1777171137684,32.64,77575.64,164.1,-0.13666,0.00015,9.8311]
[1777171144733,32.65,77575.66,164.1,-0.13667,0.00015,9.83165]
[1777171151782,32.65,77575.69,164.1,-0.13668,0.00015,9.83211]
[1777171156817,32.65,77575.87,164.1,-0.13666,0.00015,9.83128]
[1777171162860,32.65,77575.75,164.1,-0.13669,0.00015,9.83273]
[1777171170915,32.65,77575.41,164.1,-0.13676,0.00015,9.83595]
[1777171176958,32.65,77575.38,164.1,-0.13671,0.00015,9.83065]
[1777171181993,32.66,77575.44,164.1,-0.13671,0.00015,9.8307]
[1777171191057,32.66,77575.69,164.1,-0.13669,0.00015,9.8298]
[1777171196091,32.66,77575.85,164.1,-0.13667,0.00015,9.82915]
[1777171201130,32.66,77575.8,164.1,-0.13669,0.00015,9.83001]
[1777171206165,32.66,77576.3,164.1,-0.13663,0.00015,9.8269]
[1777171211421,32.66,77576.25,164.1,-0.13664,0.00015,9.82746]
[1777171217242,32.66,77576.09,164.1,-0.13668,0.00015,9.82951]
[1777171224291,32.67,77576.17,164.1,-0.13668,0.00015,9.8296]
[1777171229326,32.67,77576.06,164.1,-0.13671,0.00015,9.83086]
[1777171235705,32.67,77576.12,164.1,-0.13664,0.00015,9.82471]
[1777171241410,32.67,77575.95,164.1,-0.13668,0.00015,9.8268]
[1777171244772,32.67,77575.61,164.1,-0.13674,0.00015,9.82944]
[1777171244772,32.67,77575.61,164.1,-0.13674,0.00015,9.82944]
[1777171244967,32.67,77575.61,164.1,-0.13674,0.00015,9.82953]
[1777171247654,32.67,77571.23,164.1,-0.1374,0.00015,9.86152]
[1777171252861,32.68,77565.6,164.1,-0.13828,0.00015,9.90399]
[1777171258563,32.68,77565.83,164.1,-0.13828,0.00015,9.90383]
[1777171266584,32.69,77565.15,164.1,-0.13843,0.00015,9.91085]
[1777171271620,32.69,77565.43,164.1,-0.13841,0.00015,9.90992]
[1777171277662,32.7,77565.4,164.1,-0.13844,0.00015,9.91141]
[1777171280090,32.7,77565.49,164.1,-0.13843,0.00015,9.91118]
[1777171286725,32.7,77565.42,164.1,-0.13847,0.00015,9.91308]
[1777171292766,32.7,77562.86,164.1,-0.13881,0.00015,9.92653]
[1777171296217,32.71,77558.44,164.1,-0.13949,0.00015,9.95895]
[1777171301830,32.71,77554.92,164.1,-0.14004,0.00015,9.98498]
[1777171310892,32.71,77553.8,164.1,-0.14022,0.00015,9.99382]
[1777171316935,32.71,77553.49,164.1,-0.14028,0.00015,9.99655]
[1777171321970,32.71,77553.26,164.1,-0.14032,0.00015,9.99862]
[1777171327005,32.71,77550.82,164.1,-0.1407,0.00015,10.01665]
[1777171332040,32.71,77546.53,164.1,-0.14136,0.00015,10.04792]
[1777171338083,32.71,77545.7,164.1,-0.14149,0.00015,10.05402]
[1777171344125,32.71,77546.01,164.1,-0.14145,0.00015,10.05192]
[1777171349580,32.71,77546.09,164.1,-0.14144,0.00015,10.05145]
[1777171355532,32.72,77547.0,164.1,-0.14124,0.00015,10.03904]
[1777171361598,32.72,77547.07,164.1,-0.14123,0.00015,10.03863]
[1777171367286,32.72,77546.86,164.1,-0.14127,0.00015,10.04074]
[1777171372888,32.72,77546.91,164.1,-0.14127,0.00015,10.04055]
[1777171378363,32.72,77551.96,164.1,-0.14051,0.00015,10.0046]
[1777171384405,32.72,77554.28,164.1,-0.14017,0.00015,9.98852]
[1777171394475,32.72,77553.53,164.1,-0.14031,0.00015,9.99514]
[1777171396346,32.73,77550.62,164.1,-0.14076,0.00015,10.01638]
[1777171396489,32.73,77549.36,164.1,-0.14095,0.00015,10.02548]
[1777171401524,32.73,77548.28,164.1,-0.14114,0.00015,10.03483]
[1777171409584,32.74,77547.58,164.1,-0.14131,0.00015,10.04254]
[1777171416633,32.74,77547.8,164.1,-0.14125,0.00015,10.03689]
[1777171422675,32.75,77547.62,164.1,-0.14131,0.00015,10.03992]
[1777171423540,32.75,77547.62,164.1,-0.14131,0.00015,10.03992]
[1777171430732,32.75,77547.64,164.1,-0.14136,0.00015,10.04205]
[1777171435767,32.76,77547.6,164.1,-0.14139,0.00015,10.04373]
[1777171441809,32.76,77547.29,164.1,-0.14147,0.00015,10.04762]
[1777171446844,32.77,77547.32,164.1,-0.1415,0.00015,10.04876]
[1777171447258,32.77,77547.32,164.1,-0.1415,0.00015,10.04876]
[1777171457474,32.77,77546.5,164.1,-0.14165,0.00015,10.05627]
[1777171468995,32.78,77547.08,164.1,-0.1416,0.00015,10.05389]
[1777171469870,32.78,77547.08,164.1,-0.14165,0.00015,10.05623]
[1777171470948,32.78,77547.08,164.1,-0.14166,0.00015,10.05649]
[1777171482091,32.79,77547.02,164.1,-0.14167,0.00015,10.05402]
[1777171487126,32.8,77546.81,164.1,-0.14172,0.00015,10.05684]
[1777171496189,32.8,77546.56,164.1,-0.14181,0.00015,10.06098]
[1777171501224,32.81,77543.6,164.1,-0.14229,0.00015,10.0835]
[1777171506061,32.81,77544.42,164.1,-0.14217,0.00015,10.07781]
[1777171506106,32.81,77544.42,164.1,-0.14217,0.00015,10.07781]
[1777171506260,32.81,77542.77,164.1,-0.14244,0.00015,10.09061]
[1777171511295,32.82,77539.96,164.1,-0.14292,0.00015,10.11313]
[1777171515531,32.82,77540.18,164.1,-0.14291,0.00015,10.11286]
[1777171516342,32.82,77540.18,164.1,-0.14291,0.00015,10.11286]
[1777171516329,32.82,77539.75,164.1,-0.14299,0.00015,10.11682]
[1777171521364,32.83,77538.09,164.1,-0.14327,0.00015,10.12954]
[1777171526400,32.83,77537.71,164.1,-0.14334,0.00015,10.13296]
[1777171531435,32.83,77536.64,164.1,-0.14345,0.00015,10.13519]
[1777171534021,32.83,77536.79,164.1,-0.14343,0.00015,10.13422]
[1777171539491,32.83,77536.03,164.1,-0.14356,0.00015,10.14051]
[1777171544527,32.83,77535.89,164.1,-0.14359,0.00015,10.14206]
[1777171549562,32.84,77535.86,164.1,-0.14361,0.00015,10.14282]
[1777171554279,32.84,77536.27,164.1,-0.14355,0.00015,10.14019]
[1777171563661,32.84,77536.55,164.1,-0.14354,0.00015,10.13945]
[1777171564596,32.84,77536.55,164.1,-0.14354,0.00015,10.13945]
[1777171568723,32.84,77535.69,164.1,-0.14368,0.00015,10.146]
[1777171574738,32.84,77535.42,164.1,-0.14374,0.00015,10.14891]
[1777171578788,32.85,77535.36,164.1,-0.14376,0.00015,10.14966]
[1777171579073,32.85,77535.36,164.1,-0.14376,0.00015,10.14966]
[1777171579086,32.85,77535.34,164.1,-0.14376,0.00015,10.14991]
[1777171580114,32.85,77535.34,164.1,-0.14376,0.00015,10.14991]
[1777171580137,32.85,77535.34,164.1,-0.14376,0.00015,10.14991]
[1777171581789,32.85,77527.64,164.1,-0.14497,0.00015,10.20644]
[1777171582858,32.85,77527.64,164.1,-0.14497,0.00015,10.20644]
[1777171589845,32.85,77526.77,164.1,-0.14515,0.00016,10.21486]
[1777171594881,32.86,77526.16,164.1,-0.14521,0.00016,10.21441]
[1777171599916,32.86,77526.52,164.1,-0.14518,0.00016,10.21307]
[1777171603959,32.86,77526.52,164.1,-0.14518,0.00016,10.21307]
[1777171604957,32.87,77526.52,164.1,-0.1452,0.00016,10.21409]
[1777171610944,32.87,77526.5,164.1,-0.14523,0.00016,10.21574]
[1777171610958,32.87,77526.5,164.1,-0.14523,0.00016,10.21574]
[1777171611561,32.87,77526.5,164.1,-0.14524,0.00016,10.21598]
[1777171611959,32.87,77526.5,164.1,-0.14524,0.00016,10.21598]
[1777171615630,32.87,77526.48,164.1,-0.14526,0.00016,10.21717]
[1777171616054,32.87,77518.16,164.1,-0.14656,0.00016,10.27737]
[1777171618068,32.87,77511.24,164.1,-0.14765,0.00016,10.32751]
[1777171618875,32.87,77511.24,164.1,-0.14765,0.00016,10.32751]
[1777171620284,32.88,77511.04,164.1,-0.14768,0.00016,10.32903]
[1777171620717,32.88,77511.04,164.1,-0.14768,0.00016,10.3291]
[1777171624942,32.88,77501.68,164.1,-0.14917,0.00016,10.39734]
[1777171631161,32.88,77501.06,164.1,-0.1493,0.00016,10.40321]
[1777171636196,32.88,77500.91,164.1,-0.14934,0.00016,10.40527]
[1777171641231,32.89,77500.04,164.1,-0.1495,0.00016,10.41252]
[1777171646873,32.89,77500.71,164.1,-0.14941,0.00016,10.40827]
[1777171652308,32.89,77507.09,164.1,-0.14838,0.00016,10.35796]
[1777171657342,32.9,77507.37,164.1,-0.14836,0.00016,10.35727]
[1777171664391,32.9,77507.29,164.1,-0.14841,0.00016,10.35965]
[1777171668634,32.91,77508.6,164.1,-0.14823,0.00016,10.35121]
[1777171669044,32.91,77508.6,164.1,-0.14823,0.00016,10.35121]
[1777171674462,32.91,77516.47,164.1,-0.14701,0.00016,10.29507]
[1777171679497,32.91,77516.16,164.1,-0.14707,0.00016,10.29783]
[1777171684528,32.91,77516.33,164.1,-0.14705,0.00016,10.29696]
[1777171691580,32.91,77516.77,164.1,-0.14699,0.00016,10.29445]
[1777171697622,32.91,77516.9,164.1,-0.14698,0.00016,10.294]
[1777171707693,32.92,77516.9,164.1,-0.147,0.00016,10.2948]
[1777171712171,32.92,77516.9,164.1,-0.147,0.00016,10.2948]
[1777171713228,32.92,77516.9,164.1,-0.14694,0.00016,10.2891]
[1777171721875,32.92,77516.9,164.1,-0.14695,0.00016,10.28976]
[1777171721889,32.92,77516.9,164.1,-0.14695,0.00016,10.28976]
[1777171722908,32.92,77516.9,164.1,-0.14696,0.00016,10.29022]
[1777171725529,32.92,77519.19,164.1,-0.14661,0.00016,10.27404]
[1777171725549,32.92,77522.67,164.1,-0.14608,0.00016,10.24921]
[1777171730855,32.92,77524.77,164.1,-0.14574,0.00016,10.23363]
[1777171735890,32.92,77525.76,164.1,-0.14558,0.00016,10.22608]
[1777171739607,32.92,77525.5,164.1,-0.14561,0.00016,10.22771]
[1777171740700,32.92,77525.5,164.1,-0.14561,0.00016,10.22764]
[1777171742645,32.92,77525.64,164.1,-0.14559,0.00016,10.22662]
[1777171746675,32.92,77526.01,164.1,-0.14553,0.00016,10.22366]
[1777171747697,32.92,77526.01,164.1,-0.14553,0.00016,10.22366]
[1777171753665,32.92,77525.9,164.1,-0.14553,0.00016,10.22402]
[1777171753684,32.92,77525.9,164.1,-0.14553,0.00016,10.22402]
[1777171754788,32.92,77525.9,164.1,-0.14553,0.00016,10.22394]
[1777171761064,32.92,77526.66,164.1,-0.1454,0.00016,10.21796]
[1777171762602,32.92,77526.43,164.1,-0.14544,0.00016,10.21956]
[1777171764908,32.92,77526.38,164.1,-0.14544,0.00016,10.21987]
[1777171765981,32.91,77526.38,164.1,-0.14544,0.00016,10.21977]
[1777171771734,32.91,77526.38,164.1,-0.14544,0.00016,10.21971]
[1777171771940,32.91,77526.38,164.1,-0.14544,0.00016,10.21971]
[1777171772092,32.91,77526.38,164.1,-0.14544,0.00016,10.21971]
[1777171772975,32.91,77526.38,164.1,-0.14537,0.00016,10.21329]
[1777171776555,32.91,77526.38,164.1,-0.14536,0.00016,10.21318]
[1777171777177,32.91,77522.7,164.1,-0.14594,0.00016,10.23986]
[1777171782212,32.92,77516.34,164.1,-0.14695,0.00016,10.28637]
[1777171790269,32.92,77516.75,164.1,-0.14691,0.00016,10.28451]
[1777171798076,32.92,77517.07,164.1,-0.14686,0.00016,10.28249]
[1777171798494,32.92,77517.07,164.1,-0.14686,0.00016,10.28249]
[1777171798596,32.92,77517.07,164.1,-0.14688,0.00016,10.28336]
[1777171805373,32.92,77517.22,164.1,-0.14684,0.00016,10.28152]
[1777171810408,32.92,77517.45,164.1,-0.14679,0.00016,10.27937]
[1777171819471,32.92,77520.49,164.1,-0.1463,0.00016,10.25667]
[1777171825528,32.92,77522.37,164.1,-0.14601,0.00016,10.243]
[1777171831270,32.92,77522.67,164.1,-0.14596,0.00016,10.24063]
[1777171836273,32.92,77522.67,164.1,-0.14588,0.00016,10.23431]
[1777171847667,32.91,77522.97,164.1,-0.14583,0.00016,10.23173]
[1777171852702,32.91,77522.78,164.1,-0.14585,0.00016,10.23291]
[1777171863293,32.91,77522.78,164.1,-0.14585,0.00016,10.23291]
[1777171868814,32.91,77522.7,164.1,-0.14585,0.00016,10.23288]
[1777171875862,32.91,77523.02,164.1,-0.1458,0.00016,10.23031]
[1777171880140,32.91,77523.68,164.1,-0.14569,0.00016,10.22544]
[1777171880180,32.91,77523.68,164.1,-0.14569,0.00016,10.22544]
[1777171885536,32.91,77532.04,164.1,-0.14439,0.00015,10.16512]
[1777171890230,32.91,77533.35,164.1,-0.1442,0.00015,10.15602]
[1777171894248,32.91,77532.24,164.1,-0.14431,0.00015,10.15811]
[1777171902091,32.91,77532.91,164.1,-0.14422,0.00015,10.15415]
[1777171907126,32.92,77532.62,164.1,-0.14428,0.00015,10.1567]
[1777171915182,32.92,77531.83,164.1,-0.14441,0.00015,10.16311]
[1777171920217,32.92,77532.17,164.1,-0.14437,0.00015,10.16113]
[1777171925252,32.92,77536.81,164.1,-0.14367,0.00015,10.12832]
[1777171930287,32.92,77537.21,164.1,-0.14362,0.00015,10.12614]
[1777171935322,32.92,77540.96,164.1,-0.14306,0.00015,10.09986]
[1777171942371,32.93,77540.71,164.1,-0.14312,0.00015,10.10262]
[1777171947156,32.93,77540.71,164.1,-0.14312,0.00015,10.10262]
[1777171948211,32.93,77540.9,164.1,-0.1431,0.00015,10.10185]
[1777171954455,32.93,77542.33,164.1,-0.14283,0.00015,10.08623]
[1777171960497,32.93,77542.65,164.1,-0.1428,0.00015,10.08463]
[1777171962813,32.93,77542.88,164.1,-0.14276,0.00015,10.0831]
[1777171963900,32.93,77542.61,164.1,-0.14281,0.00015,10.08528]
[1777171970567,32.94,77542.61,164.1,-0.14283,0.00015,10.08611]
[1777171971283,32.94,77542.61,164.1,-0.14283,0.00015,10.08611]
[1777171972423,32.94,77542.61,164.1,-0.14283,0.00015,10.08623]
[1777171977616,32.94,77542.57,164.1,-0.14285,0.00015,10.08725]
[1777171980073,32.94,77542.55,164.1,-0.14286,0.00015,10.08764]
[1777171981124,32.94,77542.62,164.1,-0.14285,0.00015,10.08725]
[1777171986679,32.94,77542.63,164.1,-0.14287,0.00015,10.08792]
[1777171987102,32.94,77542.63,164.1,-0.14287,0.00015,10.08792]
[1777171988168,32.94,77542.67,164.1,-0.14286,0.00015,10.08775]
[1777171994107,32.94,77542.67,164.1,-0.14287,0.00015,10.08837]
[1777171994134,32.94,77542.67,164.1,-0.14287,0.00015,10.08837]
[1777171995165,32.95,77542.67,164.1,-0.14288,0.00015,10.08861]
[1777172000776,32.95,77542.89,164.1,-0.14286,0.00015,10.08775]
[1777172006820,32.95,77542.82,164.1,-0.14289,0.00015,10.08894]
[1777172011855,32.95,77543.05,164.1,-0.14279,0.00015,10.08171]
[1777172016891,32.95,77537.66,164.1,-0.14363,0.00015,10.12086]
[1777172021925,32.95,77537.58,164.1,-0.14365,0.00015,10.12172]
[1777172026961,32.95,77537.68,164.1,-0.14364,0.00015,10.1213]
[1777172031996,32.95,77537.51,164.1,-0.14367,0.00015,10.12278]
[1777172037030,32.96,77538.79,164.1,-0.14348,0.00015,10.11386]
[1777172044080,32.96,77538.97,164.1,-0.14346,0.00015,10.11296]
[1777172049114,32.96,77539.21,164.1,-0.14343,0.00015,10.11147]
[1777172059187,32.96,77537.94,164.1,-0.14363,0.00015,10.12095]
[1777172066687,32.96,77537.95,164.1,-0.14363,0.00015,10.12091]
[1777172067761,32.96,77537.95,164.1,-0.14364,0.00015,10.12113]
[1777172075306,32.96,77537.84,164.1,-0.14359,0.00015,10.11608]
[1777172078361,32.96,77537.84,164.1,-0.14359,0.00015,10.11608]
[1777172084268,32.96,77529.3,164.1,-0.14491,0.00015,10.17737]
[1777172091418,32.96,77528.71,164.1,-0.14499,0.00015,10.18112]
[1777172096453,32.96,77534.83,164.1,-0.14404,0.00015,10.13688]
[1777172101490,32.96,77536.49,164.1,-0.14378,0.00015,10.12505]
[1777172103504,32.96,77526.31,164.1,-0.14536,0.00016,10.19823]
[1777172108539,32.96,77520.62,164.1,-0.14623,0.00016,10.2385]
[1777172113574,32.95,77520.85,164.1,-0.14618,0.00016,10.23619]
[1777172115663,32.95,77518.57,164.1,-0.14653,0.00016,10.25246]
[1777172121631,32.95,77516.02,164.1,-0.1469,0.00016,10.26969]
[1777172126666,32.95,77515.67,164.1,-0.14694,0.00016,10.27144]
[1777172131701,32.95,77515.59,164.1,-0.14687,0.00016,10.26515]
[1777172138824,32.94,77515.59,164.1,-0.14686,0.00016,10.26462]
[1777172144792,32.94,77515.72,164.1,-0.14682,0.00016,10.26259]
[1777172150700,32.94,77515.72,164.1,-0.14682,0.00016,10.26259]
[1777172150702,32.94,77515.72,164.1,-0.14682,0.00016,10.26259]
[1777172150786,32.94,77515.72,164.1,-0.14682,0.00016,10.26259]
[1777172151760,32.94,77515.72,164.1,-0.1468,0.00016,10.26191]
[1777172156875,32.94,77517.43,164.1,-0.14652,0.00016,10.24893]
[1777172161911,32.94,77518.01,164.1,-0.14642,0.00016,10.24435]
[1777172168960,32.93,77521.17,164.1,-0.14592,0.00016,10.22104]
[1777172179030,32.93,77521.29,164.1,-0.14589,0.00016,10.2197]
[1777172180193,32.93,77521.29,164.1,-0.14589,0.00016,10.2197]
[1777172180201,32.93,77521.29,164.1,-0.14589,0.00016,10.2197]
[1777172185525,32.93,77521.5,164.1,-0.14585,0.00016,10.21797]
[1777172189414,32.93,77521.63,164.1,-0.14583,0.00016,10.21695]
[1777172197688,32.93,77521.45,164.1,-0.14578,0.00016,10.21187]
[1777172197827,32.93,77521.45,164.1,-0.14578,0.00016,10.21187]
[1777172203731,32.93,77521.35,164.1,-0.14579,0.00016,10.21226]
[1777172203741,32.93,77521.35,164.1,-0.14579,0.00016,10.21226]
[1777172209240,32.93,77523.54,164.1,-0.14545,0.00016,10.19625]
[1777172214274,32.93,77523.5,164.1,-0.14545,0.00016,10.19647]
[1777172216761,32.93,77523.5,164.1,-0.14545,0.00016,10.19647]
[1777172217802,32.93,77523.47,164.1,-0.14546,0.00016,10.19664]
[1777172225524,32.93,77521.5,164.1,-0.14576,0.00016,10.21074]
[1777172231394,32.93,77521.23,164.1,-0.1458,0.00016,10.21238]
[1777172238443,32.93,77520.61,164.1,-0.14588,0.00016,10.2165]
[1777172244484,32.93,77520.97,164.1,-0.14582,0.00016,10.21366]
[1777172249968,32.93,77520.97,164.1,-0.14582,0.00016,10.21366]
[1777172249984,32.93,77520.97,164.1,-0.14582,0.00016,10.21366]
[1777172250981,32.93,77520.97,164.1,-0.14582,0.00016,10.21346]
[1777172256770,32.93,77520.68,164.1,-0.14579,0.00016,10.20928]
[1777172262612,32.92,77520.84,164.1,-0.14576,0.00016,10.20773]
[1777172267647,32.92,77520.92,164.1,-0.14574,0.00016,10.20697]
[1777172272683,32.92,77521.69,164.1,-0.14562,0.00016,10.20124]
[1777172278724,32.92,77521.57,164.1,-0.14563,0.00016,10.20192]
[1777172286780,32.92,77521.03,164.1,-0.14571,0.00016,10.20556]
[1777172291815,32.92,77521.49,164.1,-0.14564,0.00016,10.20208]
[1777172296746,32.92,77521.01,164.1,-0.14571,0.00016,10.20542]
[1777172301885,32.92,77521.37,164.1,-0.14565,0.00016,10.20264]
[1777172306920,32.92,77522.11,164.1,-0.14553,0.00016,10.19717]
[1777172314975,32.92,77521.99,164.1,-0.14548,0.00016,10.19169]
[1777172322025,32.92,77521.89,164.1,-0.14549,0.00016,10.19227]
[1777172330081,32.92,77521.69,164.1,-0.14552,0.00016,10.19349]
[1777172337129,32.92,77520.34,164.1,-0.14572,0.00016,10.20295]
[1777172345186,32.92,77520.32,164.1,-0.14572,0.00016,10.20276]
[1777172350221,32.92,77520.75,164.1,-0.14565,0.00016,10.19947]
[1777172355257,32.92,77521.84,164.1,-0.14547,0.00016,10.19148]
[1777172360291,32.92,77521.49,164.1,-0.14553,0.00016,10.19387]
[1777172366333,32.91,77521.64,164.1,-0.1455,0.00016,10.19262]
[1777172372324,32.91,77521.67,164.1,-0.14549,0.00016,10.19235]
[1777172372367,32.91,77521.67,164.1,-0.14549,0.00016,10.19235]
[1777172373381,32.91,77521.67,164.1,-0.14542,0.00016,10.1861]
[1777172380440,32.91,77522.03,164.1,-0.14536,0.00016,10.18335]
[1777172387578,32.91,77522.03,164.1,-0.14536,0.00016,10.18335]
[1777172387610,32.91,77522.03,164.1,-0.14536,0.00016,10.18335]
[1777172388651,32.91,77522.03,164.1,-0.14536,0.00016,10.1832]
[1777172390496,32.91,77523.74,164.1,-0.14509,0.00016,10.17088]
[1777172395848,32.91,77523.35,164.1,-0.14515,0.00016,10.17369]
[1777172395955,32.91,77523.35,164.1,-0.14515,0.00016,10.17369]
[1777172397074,32.91,77533.67,164.1,-0.14356,0.00015,10.09941]
[1777172397560,32.91,77540.82,164.1,-0.14246,0.00015,10.04801]
[1777172402132,32.91,77539.91,164.1,-0.14261,0.00015,10.05497]
[1777172406066,32.92,77542.35,164.1,-0.14225,0.00015,10.03823]
[1777172407630,32.92,77529.61,164.1,-0.14422,0.00015,10.13032]
[1777172412664,32.92,77530.37,164.1,-0.14411,0.00015,10.12513]
[1777172419272,32.92,77529.68,164.1,-0.14422,0.00015,10.13019]
[1777172419310,32.92,77529.68,164.1,-0.14422,0.00015,10.13019]
[1777172420354,32.92,77529.68,164.1,-0.14422,0.00015,10.13034]
[1777172426763,32.92,77528.33,164.1,-0.14443,0.00015,10.1403]
[1777172431673,32.92,77527.88,164.1,-0.14451,0.00015,10.14364]
[1777172437844,32.92,77526.75,164.1,-0.14462,0.00015,10.14587]
[1777172443888,32.92,77526.64,164.1,-0.14464,0.00015,10.14685]
[1777172448674,32.92,77526.57,164.1,-0.14465,0.00015,10.14747]
[1777172453958,32.92,77526.42,164.1,-0.14468,0.00016,10.14884]
[1777172454968,32.92,77526.42,164.1,-0.14468,0.00016,10.14884]
[1777172456800,32.92,77520.63,164.1,-0.14558,0.00016,10.19057]
[1777172462014,32.92,77516.63,164.1,-0.1462,0.00016,10.21919]
[1777172467049,32.92,77516.62,164.1,-0.1462,0.00016,10.219]
[1777172472085,32.92,77518.92,164.1,-0.14584,0.00016,10.20227]
[1777172477120,32.92,77518.84,164.1,-0.14585,0.00016,10.20269]
[1777172480208,32.92,77518.44,164.1,-0.14591,0.00016,10.20549]
[1777172480243,32.92,77518.44,164.1,-0.14591,0.00016,10.20549]
[1777172487190,32.92,77518.67,164.1,-0.14586,0.00016,10.20347]
[1777172493232,32.92,77518.1,164.1,-0.14588,0.00016,10.20121]
[1777172498266,32.92,77517.88,164.1,-0.14591,0.00016,10.20261]
[1777172503914,32.92,77518.17,164.1,-0.14586,0.00016,10.20038]
[1777172503944,32.92,77518.17,164.1,-0.14586,0.00016,10.20038]
[1777172504958,32.92,77518.17,164.1,-0.14586,0.00016,10.20032]
[1777172510937,32.92,77517.94,164.1,-0.14589,0.00016,10.20191]
[1777172510990,32.92,77517.94,164.1,-0.14589,0.00016,10.20191]
[1777172511955,32.92,77517.94,164.1,-0.14589,0.00016,10.20175]
[1777172517970,32.92,77517.98,164.1,-0.14588,0.00016,10.20136]
[1777172517980,32.92,77517.98,164.1,-0.14588,0.00016,10.20136]
[1777172518520,32.92,77517.84,164.1,-0.1459,0.00016,10.20224]
[1777172519060,32.92,77517.84,164.1,-0.1459,0.00016,10.20224]
[1777172522139,32.92,77518.14,164.1,-0.14585,0.00016,10.19999]
[1777172527470,32.92,77518.57,164.1,-0.14578,0.00016,10.19673]
[1777172530449,32.92,77518.44,164.1,-0.1458,0.00016,10.19761]
[1777172533353,32.92,77518.37,164.1,-0.14581,0.00016,10.19806]
[1777172534351,32.92,77518.37,164.1,-0.14581,0.00016,10.19806]
[1777172546894,32.91,77518.52,164.1,-0.14578,0.00016,10.19669]
[1777172546910,32.91,77518.52,164.1,-0.14578,0.00016,10.19669]
[1777172547911,32.91,77518.52,164.1,-0.14578,0.00016,10.19656]
[1777172553654,32.91,77518.81,164.1,-0.14566,0.00016,10.18818]
[1777172558688,32.91,77517.85,164.1,-0.14581,0.00016,10.19498]
[1777172564732,32.91,77516.66,164.1,-0.14599,0.00016,10.20332]
[1777172570774,32.91,77516.62,164.1,-0.14599,0.00016,10.20325]
[1777172575808,32.91,77516.66,164.1,-0.14598,0.00016,10.20266]
[1777172580844,32.91,77516.51,164.1,-0.14599,0.00016,10.20343]
[1777172585207,32.91,77516.32,164.1,-0.14602,0.00016,10.20468]
[1777172590873,32.91,77516.25,164.1,-0.14603,0.00016,10.20507]
[1777172590889,32.91,77516.25,164.1,-0.14603,0.00016,10.20507]
[1777172591921,32.91,77516.25,164.1,-0.14602,0.00016,10.20471]
[1777172597965,32.91,77517.08,164.1,-0.14588,0.00016,10.19834]
[1777172601086,32.91,77517.08,164.1,-0.14588,0.00016,10.19834]
[1777172607030,32.91,77517.18,164.1,-0.14586,0.00016,10.1972]
[1777172612065,32.91,77517.12,164.1,-0.14579,0.00016,10.19127]
[1777172617100,32.9,77517.03,164.1,-0.1458,0.00016,10.19172]
[1777172618102,32.9,77517.03,164.1,-0.1458,0.00016,10.19172]
[1777172623142,32.9,77517.04,164.1,-0.1458,0.00016,10.19141]
[1777172630202,32.9,77517.3,164.1,-0.14575,0.00016,10.18926]
[1777172635237,32.9,77518.87,164.1,-0.1455,0.00016,10.17784]
[1777172640271,32.9,77518.96,164.1,-0.14549,0.00016,10.1771]
[1777172645307,32.9,77518.16,164.1,-0.14561,0.00016,10.18276]
[1777172647008,32.9,77517.49,164.1,-0.14571,0.00016,10.18756]
[1777172653363,32.9,77517.92,164.1,-0.14564,0.00016,10.18426]
[1777172658398,32.9,77519.02,164.1,-0.14547,0.00016,10.17621]
[1777172669474,32.9,77517.93,164.1,-0.14563,0.00016,10.1838]
[1777172672276,32.9,77517.99,164.1,-0.14555,0.00016,10.17717]
[1777172677531,32.9,77517.97,164.1,-0.14555,0.00016,10.17719]
[1777172684579,32.9,77518.18,164.1,-0.14552,0.00016,10.17552]
[1777172689615,32.9,77518.27,164.1,-0.1455,0.00016,10.17477]
[1777172694650,32.9,77518.4,164.1,-0.14548,0.00016,10.17375]
[1777172700692,32.9,77518.33,164.1,-0.14549,0.00016,10.17415]
[1777172707741,32.9,77518.03,164.1,-0.14553,0.00016,10.17616]
[1777172713783,32.9,77517.87,164.1,-0.14555,0.00016,10.17718]
[1777172718818,32.9,77518.5,164.1,-0.14545,0.00016,10.17253]
[1777172723853,32.9,77518.13,164.1,-0.14551,0.00016,10.17511]
[1777172728889,32.9,77518.11,164.1,-0.14551,0.00016,10.17517]
[1777172734931,32.9,77518.43,164.1,-0.14539,0.00016,10.16658]
[1777172739966,32.9,77518.25,164.1,-0.14542,0.00016,10.16783]
[1777172745001,32.9,77517.96,164.1,-0.14546,0.00016,10.16986]
[1777172750036,32.9,77517.5,164.1,-0.14553,0.00016,10.17307]
[1777172757085,32.9,77517.64,164.1,-0.14551,0.00016,10.17193]
[1777172758614,32.9,77517.64,164.1,-0.14551,0.00016,10.17193]
[1777172759643,32.9,77517.34,164.1,-0.14555,0.00016,10.17407]
[1777172762314,32.9,77517.24,164.1,-0.14557,0.00016,10.17475]
[1777172772190,32.89,77517.34,164.1,-0.14555,0.00016,10.1738]
[1777172777225,32.89,77517.5,164.1,-0.14552,0.00016,10.17255]
[1777172780275,32.89,77517.5,164.1,-0.14552,0.00016,10.17255]
[1777172780584,32.89,77517.5,164.1,-0.14552,0.00016,10.17255]
[1777172780615,32.89,77517.5,164.1,-0.14552,0.00016,10.17255]
[1777172781619,32.89,77517.5,164.1,-0.14552,0.00016,10.1725]
[1777172787815,32.89,77517.51,164.1,-0.14552,0.00016,10.17239]
[1777172787829,32.89,77517.51,164.1,-0.14552,0.00016,10.17239]
[1777172788836,32.89,77517.51,164.1,-0.14551,0.00016,10.1723]
[1777172795351,32.89,77515.57,164.1,-0.14575,0.00016,10.18]
[1777172800386,32.89,77514.91,164.1,-0.14585,0.00016,10.1846]
[1777172805421,32.89,77514.72,164.1,-0.14587,0.00016,10.1858]
[1777172810456,32.89,77514.84,164.1,-0.14585,0.00016,10.18479]
[1777172815516,32.89,77514.98,164.1,-0.14583,0.00016,10.18368]
[1777172815540,32.89,77514.98,164.1,-0.14583,0.00016,10.18368]
[1777172816589,32.89,77514.74,164.1,-0.14586,0.00016,10.18538]
[1777172816655,32.89,77514.74,164.1,-0.14586,0.00016,10.18538]
[1777172822550,32.89,77514.85,164.1,-0.14584,0.00016,10.18442]
[1777172827585,32.89,77514.81,164.1,-0.14585,0.00016,10.18461]
[1777172830778,32.89,77514.79,164.1,-0.14585,0.00016,10.18474]
[1777172836676,32.89,77514.79,164.1,-0.14585,0.00016,10.1847]
[1777172841683,32.89,77511.58,164.1,-0.14634,0.00016,10.20751]
[1777172841702,32.89,77511.58,164.1,-0.14634,0.00016,10.20751]
[1777172841754,32.89,77511.58,164.1,-0.14634,0.00016,10.20751]
[1777172844703,32.89,77511.88,164.1,-0.1463,0.00016,10.20531]
[1777172845784,32.89,77511.71,164.1,-0.14632,0.00016,10.20645]
[1777172856287,32.89,77511.53,164.1,-0.14635,0.00016,10.20759]
[1777172857801,32.89,77511.53,164.1,-0.14627,0.00016,10.20114]
[1777172858800,32.89,77511.53,164.1,-0.14627,0.00016,10.20111]
[1777172867031,32.89,77511.56,164.1,-0.14626,0.00016,10.20075]
[1777172867603,32.89,77511.56,164.1,-0.14626,0.00016,10.20075]
[1777172873935,32.89,77510.09,164.1,-0.14649,0.00016,10.21101]
[1777172879976,32.89,77510.1,164.1,-0.14648,0.00016,10.2107]
[1777172886020,32.89,77510.07,164.1,-0.14648,0.00016,10.21066]
[1777172900119,32.88,77510.06,164.1,-0.14647,0.00016,10.21004]
[1777172910189,32.88,77510.06,164.1,-0.14646,0.00016,10.20957]
[1777172915224,32.88,77511.84,164.1,-0.14611,0.00016,10.19058]
[1777172922761,32.88,77510.51,164.1,-0.14632,0.00016,10.20021]
[1777172928315,32.88,77510.83,164.1,-0.14627,0.00016,10.19804]
[1777172933350,32.88,77510.24,164.1,-0.14637,0.00016,10.20244]
[1777172934226,32.88,77510.24,164.1,-0.14637,0.00016,10.20244]
[1777172934261,32.88,77510.24,164.1,-0.14637,0.00016,10.20244]
[1777172934276,32.88,77510.24,164.1,-0.14637,0.00016,10.20247]
[1777172937667,32.88,77510.29,164.1,-0.14636,0.00016,10.2024]
[1777172940324,32.89,77510.28,164.1,-0.14639,0.00016,10.20365]
[1777172941392,32.89,77510.21,164.1,-0.14641,0.00016,10.20445]
[1777172941804,32.89,77510.28,164.1,-0.1464,0.00016,10.20424]
[1777172942483,32.89,77510.28,164.1,-0.1464,0.00016,10.20424]
[1777172948455,32.89,77509.78,164.1,-0.14653,0.00016,10.20991]
[1777172949109,32.89,77509.78,164.1,-0.14653,0.00016,10.20991]
[1777172951526,32.9,77509.74,164.1,-0.14655,0.00016,10.21079]
[1777172958525,32.9,77510.41,164.1,-0.14649,0.00016,10.20835]
[1777172963560,32.91,77510.25,164.1,-0.14655,0.00016,10.21101]
[1777172968246,32.91,77509.76,164.1,-0.14665,0.00016,10.21574]
[1777172969238,32.91,77510.17,164.1,-0.14659,0.00016,10.21308]
[1777172974636,32.92,77510.0,164.1,-0.14659,0.00016,10.20997]
[1777172975271,32.92,77510.0,164.1,-0.14659,0.00016,10.20997]
[1777172976274,32.92,77509.99,164.1,-0.1466,0.00016,10.21035]
[1777172982516,32.92,77509.99,164.1,-0.1466,0.00016,10.21065]
[1777172982549,32.92,77509.99,164.1,-0.1466,0.00016,10.21065]
[1777172983554,32.93,77509.99,164.1,-0.14664,0.00016,10.21246]
[1777172985173,32.93,77510.19,164.1,-0.14662,0.00016,10.21161]
[1777172989562,32.93,77509.85,164.1,-0.1467,0.00016,10.21496]
[1777172990571,32.93,77509.85,164.1,-0.14671,0.00016,10.21556]
[1777172995799,32.93,77509.85,164.1,-0.14672,0.00016,10.21615]
[1777172995912,32.94,77513.0,164.1,-0.14625,0.00016,10.19467]
[1777172996128,32.94,77513.0,164.1,-0.14625,0.00016,10.19467]
[1777172996793,32.94,77527.34,164.1,-0.14402,0.00015,10.0916]
[1777172999608,32.94,77528.02,164.1,-0.14393,0.00015,10.08715]
[1777173004851,32.94,77522.44,164.1,-0.14482,0.00016,10.12842]
[1777173004999,32.94,77522.44,164.1,-0.14482,0.00016,10.12842]
[1777173005518,32.94,77522.44,164.1,-0.14482,0.00016,10.12842]
[1777173005858,32.94,77521.85,164.1,-0.14491,0.00016,10.13283]
[1777173010895,32.95,77521.39,164.1,-0.14503,0.00016,10.1382]
[1777173018952,32.96,77521.45,164.1,-0.14509,0.00016,10.14107]
[1777173020983,32.96,77521.41,164.1,-0.1451,0.00016,10.14177]
[1777173026132,32.96,77521.24,164.1,-0.14516,0.00016,10.14423]
[1777173032043,32.97,77520.97,164.1,-0.14521,0.00016,10.14368]
[1777173037079,32.98,77520.55,164.1,-0.14532,0.00016,10.14875]
[1777173041494,32.98,77520.55,164.1,-0.14532,0.00016,10.14875]
[1777173047149,32.99,77520.68,164.1,-0.14538,0.00016,10.15184]
[1777173052184,33.0,77520.68,164.1,-0.14543,0.00016,10.15384]
[1777173056134,33.0,77521.33,164.1,-0.14535,0.00016,10.15036]
[1777173064268,33.01,77521.22,164.1,-0.14544,0.00016,10.15474]
[1777173065517,33.01,77521.22,164.1,-0.14544,0.00016,10.15474]
[1777173065535,33.01,77521.25,164.1,-0.14546,0.00016,10.15532]
[1777173075345,33.02,77521.25,164.1,-0.14548,0.00016,10.15664]
[1777173080614,33.02,77521.25,164.1,-0.14548,0.00016,10.15664]
[1777173080648,33.02,77521.25,164.1,-0.14548,0.00016,10.15664]
[1777173087430,33.02,77521.06,164.1,-0.14555,0.00016,10.15957]
[1777173097500,33.03,77521.06,164.1,-0.1455,0.00016,10.15469]
[1777173102535,33.03,77521.03,164.1,-0.14552,0.00016,10.15557]
[1777173112605,33.03,77521.03,164.1,-0.14555,0.00016,10.15689]
[1777173120661,33.04,77520.35,164.1,-0.14568,0.00016,10.1628]
[1777173125695,33.04,77520.7,164.1,-0.14564,0.00016,10.16089]
[1777173135768,33.04,77520.7,164.1,-0.14566,0.00016,10.16212]
[1777173145838,33.04,77520.7,164.1,-0.14569,0.00016,10.16327]
[1777173155909,33.05,77520.79,164.1,-0.14563,0.00016,10.15756]
[1777173158073,33.05,77520.79,164.1,-0.14563,0.00016,10.15756]
[1777173159223,33.05,77520.79,164.1,-0.14563,0.00016,10.15778]
[1777173164972,33.05,77520.81,164.1,-0.14565,0.00016,10.15841]
[1777173170007,33.05,77520.63,164.1,-0.14569,0.00016,10.16024]
[1777173170739,33.05,77520.63,164.1,-0.14569,0.00016,10.16024]
[1777173171014,33.05,77520.81,164.1,-0.14566,0.00016,10.15906]
[1777173176049,33.06,77519.73,164.1,-0.14587,0.00016,10.16863]
[1777173181084,33.06,77518.25,164.1,-0.14614,0.00016,10.18094]
[1777173190147,33.07,77518.01,164.1,-0.14624,0.00016,10.18563]
[1777173192026,33.07,77518.01,164.1,-0.14624,0.00016,10.18563]
[1777173192038,33.07,77518.01,164.1,-0.14624,0.00016,10.18563]
[1777173193044,33.07,77518.74,164.1,-0.14613,0.00016,10.18072]
[1777173192184,33.07,77524.39,164.1,-0.14526,0.00016,10.14058]
[1777173193244,33.07,77524.39,164.1,-0.14526,0.00016,10.14058]
[1777173193332,33.07,77524.39,164.1,-0.14526,0.00016,10.14058]
[1777173193348,33.07,77529.97,164.1,-0.1444,0.00015,10.10076]
[1777173194095,33.07,77529.97,164.1,-0.1444,0.00015,10.10076]
[1777173197313,33.07,77534.85,164.1,-0.14365,0.00015,10.06596]
[1777173200872,33.07,77536.73,164.1,-0.14335,0.00015,10.05243]
[1777173206290,33.07,77536.43,164.1,-0.1434,0.00015,10.05438]
[1777173206296,33.07,77536.43,164.1,-0.1434,0.00015,10.05438]
[1777173207111,33.07,77536.28,164.1,-0.14342,0.00015,10.05541]
[1777173212301,33.07,77536.22,164.1,-0.14335,0.00015,10.0494]
[1777173217313,33.07,77536.22,164.1,-0.14335,0.00015,10.0494]
[1777173223378,33.07,77536.08,164.1,-0.14337,0.00015,10.05005]
[1777173228415,33.07,77536.16,164.1,-0.14335,0.00015,10.04944]
[1777173234321,33.07,77535.91,164.1,-0.14339,0.00015,10.05124]
[1777173239493,33.07,77536.42,164.1,-0.14332,0.00015,10.04766]
[1777173241105,33.07,77536.42,164.1,-0.14332,0.00015,10.04766]
[1777173242568,33.07,77536.42,164.1,-0.14332,0.00015,10.04768]
[1777173251329,33.07,77536.53,164.1,-0.1433,0.00015,10.04705]
[1777173253415,33.07,77536.53,164.1,-0.1433,0.00015,10.04713]
[1777173258626,33.07,77538.17,164.1,-0.14306,0.00015,10.03569]
[1777173260318,33.07,77538.17,164.1,-0.14306,0.00015,10.03569]
[1777173261349,33.07,77538.17,164.1,-0.14306,0.00015,10.03574]
[1777173261712,33.07,77538.17,164.1,-0.14306,0.00015,10.03574]
[1777173267689,33.07,77538.1,164.1,-0.14308,0.00015,10.03661]
[1777173272724,33.08,77537.84,164.1,-0.14305,0.00015,10.03253]
[1777173276840,33.08,77537.99,164.1,-0.14303,0.00015,10.03161]
[1777173283801,33.08,77538.92,164.1,-0.1429,0.00015,10.02538]
[1777173285569,33.08,77538.92,164.1,-0.1429,0.00015,10.02538]
[1777173286979,33.08,77539.13,164.1,-0.14287,0.00015,10.024]
[1777173287009,33.08,77539.13,164.1,-0.14287,0.00015,10.024]
[1777173292383,33.08,77545.01,164.1,-0.14198,0.00015,9.98255]
[1777173297899,33.08,77545.36,164.1,-0.14194,0.00015,9.98068]
[1777173302362,33.08,77547.97,164.1,-0.14155,0.00015,9.96234]
[1777173311976,33.08,77548.4,164.1,-0.14149,0.00015,9.95951]
[1777173311988,33.08,77548.4,164.1,-0.14149,0.00015,9.95951]
[1777173313422,33.09,77548.36,164.1,-0.14152,0.00015,9.96095]
[1777173319049,33.09,77548.78,164.1,-0.14147,0.00015,9.95852]
[1777173324257,33.09,77548.79,164.1,-0.14147,0.00015,9.95853]
[1777173324281,33.09,77548.79,164.1,-0.14147,0.00015,9.95853]
[1777173325685,33.09,77548.79,164.1,-0.14148,0.00015,9.95888]
[1777173337791,33.09,77548.79,164.1,-0.14149,0.00015,9.9594]
[1777173337802,33.09,77548.79,164.1,-0.14149,0.00015,9.9594]
[1777173339191,33.09,77548.79,164.1,-0.14143,0.00015,9.95383]
[1777173344225,33.09,77549.82,164.1,-0.14128,0.00015,9.94694]
[1777173345573,33.09,77549.82,164.1,-0.14128,0.00015,9.94694]
[1777173346714,33.09,77550.06,164.1,-0.14125,0.00015,9.94538]
[1777173346741,33.09,77550.06,164.1,-0.14125,0.00015,9.94538]
[1777173353287,33.1,77550.03,164.1,-0.14126,0.00015,9.9461]
[1777173361511,33.1,77550.03,164.1,-0.14126,0.00015,9.9461]
[1777173366379,33.1,77559.51,164.1,-0.13985,0.00015,9.8795]
[1777173372408,33.1,77560.55,164.1,-0.1397,0.00015,9.8727]
[1777173377789,33.1,77560.28,164.1,-0.13976,0.00015,9.87549]
[1777173380694,33.1,77560.45,164.1,-0.13975,0.00015,9.87487]
[1777173382784,33.11,77560.51,164.1,-0.13974,0.00015,9.8746]
[1777173382792,33.11,77560.51,164.1,-0.13974,0.00015,9.8746]
[1777173383924,33.11,77560.51,164.1,-0.13975,0.00015,9.87491]
[1777173389540,33.11,77560.46,164.1,-0.13978,0.00015,9.87622]
[1777173395098,33.11,77560.19,164.1,-0.13976,0.00015,9.87268]
[1777173401624,33.12,77559.68,164.1,-0.13987,0.00015,9.87767]
[1777173407667,33.12,77560.02,164.1,-0.13984,0.00015,9.87637]
[1777173413673,33.12,77560.35,164.1,-0.1398,0.00015,9.8746]
[1777173414520,33.12,77560.35,164.1,-0.13981,0.00015,9.87489]
[1777173415615,33.12,77560.35,164.1,-0.13981,0.00015,9.87503]
[1777173421536,33.12,77560.22,164.1,-0.13985,0.00015,9.8768]
[1777173421565,33.12,77560.22,164.1,-0.13985,0.00015,9.8768]
[1777173422616,33.12,77560.22,164.1,-0.13985,0.00015,9.8768]
[1777173430827,33.13,77564.0,164.1,-0.13931,0.00015,9.85131]
[1777173435969,33.13,77563.73,164.1,-0.13936,0.00015,9.85394]
[1777173435983,33.13,77563.73,164.1,-0.13936,0.00015,9.85394]
[1777173437010,33.13,77563.75,164.1,-0.13937,0.00015,9.85397]
[1777173443009,33.13,77563.8,164.1,-0.13937,0.00015,9.85398]
[1777173443034,33.13,77563.8,164.1,-0.13937,0.00015,9.85398]
[1777173444085,33.13,77563.8,164.1,-0.13938,0.00015,9.8549]
[1777173450968,33.14,77564.26,164.1,-0.13935,0.00015,9.8532]
[1777173456003,33.14,77564.19,164.1,-0.13931,0.00015,9.84854]
[1777173466073,33.15,77564.19,164.1,-0.13935,0.00015,9.85051]
[1777173468207,33.15,77564.19,164.1,-0.13935,0.00015,9.85051]
[1777173469286,33.15,77564.15,164.1,-0.13937,0.00015,9.85116]
[1777173475136,33.15,77564.5,164.1,-0.13934,0.00015,9.84997]
[1777173480171,33.16,77565.2,164.1,-0.13925,0.00015,9.8459]
[1777173485205,33.16,77564.91,164.1,-0.13932,0.00015,9.84885]
[1777173485732,33.16,77564.91,164.1,-0.13932,0.00015,9.84885]
[1777173491247,33.16,77564.89,164.1,-0.13934,0.00015,9.85001]
[1777173496627,33.16,77564.96,164.1,-0.13934,0.00015,9.85001]
[1777173496690,33.16,77564.96,164.1,-0.13934,0.00015,9.85001]
[1777173497683,33.16,77564.96,164.1,-0.13935,0.00015,9.8505]
[1777173503331,33.17,77565.28,164.1,-0.13932,0.00015,9.84918]
[1777173507764,33.17,77565.01,164.1,-0.13937,0.00015,9.85174]
[1777173507810,33.17,77565.01,164.1,-0.13937,0.00015,9.85174]
[1777173508775,33.17,77565.0,164.1,-0.13938,0.00015,9.85197]
[1777173516422,33.17,77564.94,164.1,-0.13935,0.00015,9.84748]
[1777173525826,33.17,77565.26,164.1,-0.13931,0.00015,9.84583]
[1777173525839,33.17,77565.26,164.1,-0.13931,0.00015,9.84583]
[1777173526873,33.18,77565.26,164.1,-0.13933,0.00015,9.84677]
[1777173532534,33.18,77565.17,164.1,-0.13936,0.00015,9.84832]
[1777173538577,33.18,77565.15,164.1,-0.13938,0.00015,9.84935]
[1777173548647,33.19,77565.15,164.1,-0.13941,0.00015,9.8508]
[1777173551215,33.19,77565.15,164.1,-0.13941,0.00015,9.8508]
[1777173552231,33.19,77565.15,164.1,-0.13942,0.00015,9.85123]
[1777173557710,33.19,77565.36,164.1,-0.13941,0.00015,9.85059]
[1777173564759,33.19,77565.21,164.1,-0.13945,0.00015,9.85264]
[1777173569982,33.19,77563.95,164.1,-0.13965,0.00015,9.86216]
[1777173573185,33.2,77563.13,164.1,-0.13972,0.00015,9.86216]
[1777173573234,33.2,77564.47,164.1,-0.13952,0.00015,9.85283]
[1777173573677,33.2,77564.47,164.1,-0.13952,0.00015,9.85283]
[1777173573822,33.2,77561.55,164.1,-0.13996,0.00015,9.8736]
[1777173575808,33.2,77556.88,164.1,-0.14067,0.00015,9.90697]
[1777173581879,33.2,77552.81,164.1,-0.14129,0.00015,9.93623]
[1777173586922,33.2,77553.08,164.1,-0.14125,0.00015,9.93435]
[1777173595316,33.2,77543.42,164.1,-0.14272,0.00015,10.00286]
[1777173602020,33.19,77543.25,164.1,-0.14273,0.00015,10.00351]
[1777173608062,33.19,77548.56,164.1,-0.14192,0.00015,9.96563]
[1777173613096,33.2,77548.72,164.1,-0.1419,0.00015,9.96456]
[1777173624175,33.2,77549.14,164.1,-0.14184,0.00015,9.96184]
[1777173633779,33.2,77549.14,164.1,-0.14184,0.00015,9.96184]
[1777173640077,33.2,77549.14,164.1,-0.14178,0.00015,9.95616]
[1777173647085,33.2,77549.14,164.1,-0.14179,0.00015,9.95642]
[1777173647093,33.2,77549.14,164.1,-0.14179,0.00015,9.95642]
[1777173648186,33.2,77549.14,164.1,-0.14179,0.00015,9.95656]
[1777173651050,33.2,77549.14,164.1,-0.14179,0.00015,9.95669]
[1777173661434,33.2,77549.1,164.1,-0.14181,0.00015,9.95748]
[1777173662866,33.2,77549.1,164.1,-0.14181,0.00015,9.95748]
[1777173668482,33.2,77550.16,164.1,-0.14166,0.00015,9.95034]
[1777173677025,33.2,77549.77,164.1,-0.14172,0.00015,9.95324]
[1777173677026,33.2,77549.77,164.1,-0.14172,0.00015,9.95324]
[1777173678074,33.2,77549.77,164.1,-0.14173,0.00015,9.95365]
[1777173680705,33.2,77549.77,164.1,-0.14173,0.00015,9.95371]
[1777173680715,33.2,77549.77,164.1,-0.14173,0.00015,9.95371]
[1777173688378,33.2,77550.02,164.1,-0.1417,0.00015,9.95238]
[1777173698388,33.21,77550.13,164.1,-0.14162,0.00015,9.94589]
[1777173699888,33.21,77550.06,164.1,-0.14165,0.00015,9.94691]
[1777173705743,33.21,77550.16,164.1,-0.14164,0.00015,9.94665]
[1777173712497,33.21,77550.16,164.1,-0.14164,0.00015,9.94672]
[1777173712515,33.21,77550.16,164.1,-0.14164,0.00015,9.94672]
[1777173713545,33.21,77550.16,164.1,-0.14164,0.00015,9.94672]
[1777173719840,33.21,77550.09,164.1,-0.14167,0.00015,9.94821]
[1777173726892,33.21,77549.49,164.1,-0.14177,0.00015,9.953]
[1777173730367,33.21,77549.98,164.1,-0.1417,0.00015,9.94966]
[1777173730376,33.21,77549.98,164.1,-0.1417,0.00015,9.94966]
[1777173731572,33.21,77550.02,164.1,-0.1417,0.00015,9.94952]
[1777173736962,33.22,77549.62,164.1,-0.14177,0.00015,9.95282]
[1777173741998,33.22,77549.04,164.1,-0.14187,0.00015,9.95737]
[1777173747034,33.22,77545.03,164.1,-0.14248,0.00015,9.98611]
[1777173752181,33.22,77541.01,164.1,-0.14303,0.00015,10.00867]
[1777173756300,33.22,77540.21,164.1,-0.14316,0.00015,10.01433]
[1777173762138,33.22,77539.96,164.1,-0.14319,0.00015,10.01599]
[1777173767174,33.22,77536.52,164.1,-0.14371,0.00015,10.04027]
[1777173774271,33.22,77536.58,164.1,-0.1437,0.00015,10.03966]
[1777173779276,33.21,77535.83,164.1,-0.14381,0.00015,10.04452]
[1777173785299,33.21,77535.58,164.1,-0.14384,0.00015,10.04581]
[1777173789248,33.21,77535.58,164.1,-0.14384,0.00015,10.04581]
[1777173789252,33.21,77535.58,164.1,-0.14384,0.00015,10.04581]
[1777173794362,33.21,77534.89,164.1,-0.14393,0.00015,10.05001]
[1777173796996,33.21,77534.98,164.1,-0.14391,0.00015,10.0492]
[1777173804524,33.21,77535.1,164.1,-0.14388,0.00015,10.04777]
[1777173804742,33.21,77534.06,164.1,-0.14404,0.00015,10.0551]
[1777173806113,33.21,77534.06,164.1,-0.14404,0.00015,10.0551]
[1777173815954,33.21,77534.05,164.1,-0.14403,0.00015,10.05479]
[1777173822560,33.2,77534.04,164.1,-0.14394,0.00015,10.04743]
[1777173832963,33.2,77533.93,164.1,-0.14395,0.00015,10.04797]
[1777173838015,33.2,77533.93,164.1,-0.14393,0.00015,10.04715]
[1777173838035,33.2,77533.93,164.1,-0.14393,0.00015,10.04715]
[1777173839474,33.2,77533.93,164.1,-0.14393,0.00015,10.04692]
[1777173845530,33.2,77533.93,164.1,-0.14392,0.00015,10.04685]
[1777173847017,33.2,77533.94,164.1,-0.14391,0.00015,10.04633]
[1777173847031,33.2,77533.94,164.1,-0.14391,0.00015,10.04633]
[1777173852771,33.2,77534.21,164.1,-0.14386,0.00015,10.04396]
[1777173858473,33.2,77534.02,164.1,-0.14389,0.00015,10.04506]
[1777173865862,33.19,77534.11,164.1,-0.14386,0.00015,10.04384]
[1777173879960,33.19,77533.36,164.1,-0.14389,0.00015,10.04212]
[1777173885281,33.19,77535.51,164.1,-0.14355,0.00015,10.02654]
[1777173891038,33.19,77537.95,164.1,-0.14317,0.00015,10.00905]
[1777173898089,33.19,77537.32,164.1,-0.14327,0.00015,10.01342]
[1777173903124,33.19,77537.61,164.1,-0.14322,0.00015,10.01123]
[1777173907006,33.19,77537.41,164.1,-0.14325,0.00015,10.01261]
[1777173907108,33.19,77537.41,164.1,-0.14325,0.00015,10.01256]
[1777173912187,33.19,77534.39,164.1,-0.14371,0.00015,10.03378]
[1777173917221,33.19,77532.46,164.1,-0.14399,0.00015,10.04704]
[1777173922714,33.19,77530.09,164.1,-0.14435,0.00015,10.0635]
[1777173928754,33.18,77526.21,164.1,-0.14493,0.00016,10.09041]
[1777173929313,33.18,77525.89,164.1,-0.14498,0.00016,10.09254]
[1777173929686,33.18,77524.67,164.1,-0.14517,0.00016,10.10108]
[1777173934015,33.18,77522.76,164.1,-0.14538,0.00016,10.10807]
[1777173934023,33.18,77522.76,164.1,-0.14538,0.00016,10.10807]
[1777173934343,33.18,77522.73,164.1,-0.14539,0.00016,10.1082]
[1777173939377,33.18,77521.76,164.1,-0.14555,0.00016,10.11552]
[1777173945420,33.18,77519.96,164.1,-0.14583,0.00016,10.1287]
[1777173951465,33.18,77517.43,164.1,-0.14623,0.00016,10.14692]
[1777173952057,33.18,77517.43,164.1,-0.14623,0.00016,10.14692]
[1777173957507,33.18,77517.49,164.1,-0.14623,0.00016,10.14664]
[1777173964556,33.18,77517.69,164.1,-0.1462,0.00016,10.14541]
[1777173969065,33.19,77517.54,164.1,-0.14622,0.00016,10.14659]
[1777173969565,33.19,77517.54,164.1,-0.14622,0.00016,10.14659]
[1777173974625,33.19,77514.4,164.1,-0.14672,0.00016,10.16906]
[1777173980720,33.19,77514.28,164.1,-0.14673,0.00016,10.1699]
[1777173981646,33.19,77514.36,164.1,-0.14672,0.00016,10.16933]
[1777173988724,33.19,77513.51,164.1,-0.14685,0.00016,10.17537]
[1777173994766,33.19,77513.05,164.1,-0.14686,0.00016,10.17246]
[1777174000808,33.19,77513.14,164.1,-0.14684,0.00016,10.1718]
[1777174006850,33.18,77513.97,164.1,-0.14671,0.00016,10.16586]
[1777174015913,33.18,77513.03,164.1,-0.14686,0.00016,10.17255]
[1777174020948,33.18,77513.85,164.1,-0.14673,0.00016,10.16667]
[1777174027117,33.18,77513.86,164.1,-0.14673,0.00016,10.16659]
[1777174030015,33.19,77516.08,164.1,-0.14639,0.00016,10.1512]
[1777174037060,33.19,77515.28,164.1,-0.14652,0.00016,10.15725]
[1777174046185,33.19,77514.49,164.1,-0.14665,0.00016,10.16292]
[1777174053953,33.19,77514.49,164.1,-0.1466,0.00016,10.15764]
[1777174060223,33.2,77514.52,164.1,-0.14664,0.00016,10.1595]
[1777174069129,33.2,77513.35,164.1,-0.14684,0.00016,10.16876]
[1777174080284,33.2,77513.2,164.1,-0.1469,0.00016,10.17156]
[1777174085633,33.21,77513.19,164.1,-0.14696,0.00016,10.17443]
[1777174091440,33.22,77513.0,164.1,-0.14702,0.00016,10.17729]
[1777174104531,33.23,77512.12,164.1,-0.14722,0.00016,10.18632]
[1777174106429,33.23,77511.08,164.1,-0.14739,0.00016,10.19394]
[1777174108583,33.23,77510.83,164.1,-0.14743,0.00016,10.19588]
[1777174108972,33.23,77510.83,164.1,-0.14743,0.00016,10.19588]
[1777174111065,33.23,77507.86,164.1,-0.14789,0.00016,10.21694]
[1777174112508,33.23,77507.82,164.1,-0.14784,0.00016,10.2112]
[1777174113087,33.23,77507.9,164.1,-0.14783,0.00016,10.21079]
[1777174118628,33.23,77507.92,164.1,-0.14784,0.00016,10.21163]
[1777174125679,33.23,77508.1,164.1,-0.14784,0.00016,10.21147]
[1777174137764,33.24,77507.86,164.1,-0.14792,0.00016,10.21511]
[1777174143806,33.24,77508.12,164.1,-0.1479,0.00016,10.21419]
[1777174149847,33.25,77508.17,164.1,-0.14791,0.00016,10.21478]
[1777174155890,33.25,77508.47,164.1,-0.14788,0.00016,10.21357]
[1777174164547,33.25,77508.36,164.1,-0.14792,0.00016,10.21498]
[1777174165962,33.25,77490.06,164.1,-0.15083,0.00016,10.34637]
[1777174170996,33.25,77483.8,164.1,-0.15182,0.00016,10.39069]
[1777174176033,33.25,77480.02,164.1,-0.15234,0.00016,10.41087]
[1777174179375,33.25,77479.81,164.1,-0.15237,0.00016,10.4121]
[1777174181975,33.25,77469.6,164.1,-0.154,0.00016,10.4843]
[1777174182079,33.25,77469.6,164.1,-0.154,0.00016,10.4843]
[1777174182695,33.25,77469.6,164.1,-0.154,0.00016,10.4843]
[1777174182892,33.25,77456.77,164.1,-0.15607,0.00016,10.57557]
[1777174186610,33.24,77456.26,164.1,-0.15615,0.00016,10.57898]
[1777174186622,33.24,77456.26,164.1,-0.15615,0.00016,10.57898]
[1777174192132,33.24,77455.62,164.1,-0.15624,0.00016,10.58286]
[1777174197970,33.24,77455.71,164.1,-0.15621,0.00016,10.58157]
[1777174202708,33.24,77448.49,164.1,-0.15736,0.00016,10.63206]
[1777174203711,33.24,77448.49,164.1,-0.15736,0.00016,10.63206]
[1777174208879,33.24,77442.02,164.1,-0.15842,0.00016,10.67794]
[1777174214305,33.24,77440.54,164.1,-0.15866,0.00016,10.68819]
[1777174221348,33.23,77443.07,164.1,-0.15823,0.00016,10.66967]
[1777174226904,33.23,77441.19,164.1,-0.15853,0.00016,10.68288]
[1777174232426,33.23,77441.05,164.1,-0.15848,0.00016,10.67717]
[1777174238363,33.23,77437.97,164.1,-0.15898,0.00017,10.69886]
[1777174239477,33.23,77437.22,164.1,-0.1591,0.00017,10.70404]
[1777174245518,33.23,77434.25,164.1,-0.15957,0.00017,10.72458]
[1777174250553,33.23,77428.99,164.1,-0.16043,0.00017,10.76149]
[1777174255587,33.22,77429.28,164.1,-0.16037,0.00017,10.75873]
[1777174262637,33.22,77429.03,164.1,-0.16039,0.00017,10.75957]
[1777174267672,33.22,77428.26,164.1,-0.1605,0.00017,10.76443]
[1777174272707,33.22,77428.4,164.1,-0.16046,0.00017,10.7628]
[1777174277742,33.21,77428.91,164.1,-0.16036,0.00017,10.75853]
[1777174282779,33.21,77428.7,164.1,-0.16038,0.00017,10.75941]
[1777174287814,33.21,77433.41,164.1,-0.15959,0.00017,10.72532]
[1777174292849,33.21,77433.84,164.1,-0.15944,0.00017,10.71567]
[1777174297883,33.21,77433.82,164.1,-0.15944,0.00017,10.71545]
[1777174303926,33.21,77431.96,164.1,-0.15974,0.00017,10.72829]
[1777174308961,33.21,77432.32,164.1,-0.15967,0.00017,10.72535]
[1777174313996,33.2,77433.49,164.1,-0.15947,0.00017,10.71669]
[1777174319030,33.2,77433.12,164.1,-0.15952,0.00017,10.7191]
[1777174321231,33.2,77435.86,164.1,-0.15907,0.00017,10.69943]
[1777174322051,33.2,77443.57,164.1,-0.1578,0.00016,10.64429]
[1777174327088,33.21,77446.2,164.1,-0.15737,0.00016,10.62589]
[1777174332123,33.21,77446.74,164.1,-0.15729,0.00016,10.62242]
[1777174337158,33.21,77450.48,164.1,-0.15669,0.00016,10.5961]
[1777174342193,33.21,77449.13,164.1,-0.15692,0.00016,10.60624]
[1777174347227,33.21,77447.59,164.1,-0.15718,0.00016,10.61766]
[1777174349494,33.21,77447.31,164.1,-0.15723,0.00016,10.61973]
[1777174354588,33.21,77439.95,164.1,-0.15835,0.00016,10.66535]
[1777174354705,33.21,77439.95,164.1,-0.15835,0.00016,10.66535]
[1777174355278,33.21,77440.01,164.1,-0.15834,0.00016,10.66471]
[1777174356062,33.21,77440.01,164.1,-0.15834,0.00016,10.66471]
[1777174356773,33.21,77438.95,164.1,-0.15851,0.00017,10.67208]
[1777174362333,33.21,77435.25,164.1,-0.15912,0.00017,10.69837]
[1777174365049,33.21,77434.91,164.1,-0.15917,0.00017,10.70076]
[1777174366771,33.21,77428.22,164.1,-0.16028,0.00017,10.74845]
[1777174376776,33.2,77428.12,164.1,-0.16028,0.00017,10.74857]
[1777174383480,33.2,77429.2,164.1,-0.16008,0.00017,10.73984]
[1777174388514,33.2,77428.33,164.1,-0.16022,0.00017,10.7457]
[1777174393550,33.2,77428.13,164.1,-0.16024,0.00017,10.74677]
[1777174398923,33.2,77430.17,164.1,-0.1599,0.00017,10.73191]
[1777174404631,33.2,77430.64,164.1,-0.15981,0.00017,10.72824]
[1777174409666,33.2,77430.41,164.1,-0.15984,0.00017,10.72966]
[1777174414701,33.2,77430.37,164.1,-0.15978,0.00017,10.72354]
[1777174419736,33.19,77430.42,164.1,-0.15976,0.00017,10.723]
[1777174424771,33.19,77430.22,164.1,-0.15979,0.00017,10.72421]
[1777174429806,33.19,77429.38,164.1,-0.15993,0.00017,10.73003]
[1777174434840,33.19,77429.27,164.1,-0.15994,0.00017,10.7306]
[1777174440883,33.19,77428.34,164.1,-0.16009,0.00017,10.73696]
[1777174445918,33.19,77427.78,164.1,-0.16018,0.00017,10.74073]
[1777174450952,33.19,77427.53,164.1,-0.16021,0.00017,10.74229]
[1777174455988,33.19,77427.93,164.1,-0.16014,0.00017,10.7392]
[1777174465737,33.19,77427.92,164.1,-0.16014,0.00017,10.73912]
[1777174472099,33.19,77427.8,164.1,-0.16008,0.00017,10.73333]
[1777174477948,33.19,77427.82,164.1,-0.16007,0.00017,10.73305]
[1777174478142,33.19,77419.95,164.1,-0.16138,0.00017,10.7893]
[1777174479300,33.19,77410.46,164.1,-0.16298,0.00017,10.85725]
[1777174480354,33.19,77400.45,164.1,-0.16467,0.00017,10.9288]
[1777174481163,33.19,77392.53,164.1,-0.16601,0.00017,10.98529]
[1777174482658,33.19,77392.27,164.3,-0.16605,0.00017,10.98698]
[1777174483331,33.19,77392.27,164.3,-0.16605,0.00017,10.98698]
[1777174483177,33.19,77392.3,164.3,-0.16604,0.00017,10.98663]
[1777174484184,33.19,77394.09,164.3,-0.16574,0.00017,10.97393]
[1777174484938,33.19,77394.09,164.3,-0.16574,0.00017,10.97393]
[1777174485384,33.19,77398.28,164.4,-0.16503,0.00017,10.94409]
[1777174485476,33.19,77398.28,164.4,-0.16503,0.00017,10.94409]
[1777174486198,33.19,77405.22,164.4,-0.16385,0.00017,10.89441]
[1777174486929,33.19,77405.22,164.4,-0.16385,0.00017,10.89441]
[1777174487331,33.19,77405.22,164.4,-0.16385,0.00017,10.89441]
[1777174487346,33.19,77404.76,164.4,-0.16393,0.00017,10.89768]
[1777174488216,33.19,77395.97,164.4,-0.16543,0.00017,10.96069]
[1777174489023,33.19,77395.97,164.4,-0.16543,0.00017,10.96069]
[1777174489954,33.19,77390.72,164.4,-0.16632,0.00017,10.9983]
[1777174490230,33.19,77381.13,164.4,-0.16797,0.00017,11.06682]
[1777174491681,33.19,77378.2,164.4,-0.16847,0.00017,11.0879]
[1777174492244,33.19,77380.57,164.4,-0.16806,0.00017,11.07091]
[1777174497280,33.19,77387.86,164.4,-0.16681,0.00017,11.01867]
[1777174500660,33.19,77392.94,164.4,-0.16594,0.00017,10.98245]
[1777174501554,33.19,77394.92,164.4,-0.16561,0.00017,10.96836]
[1777174503327,33.19,77386.45,164.4,-0.16706,0.00017,11.02898]
[1777174503413,33.19,77386.45,164.4,-0.16706,0.00017,11.02898]
[1777174504333,33.19,77379.37,164.4,-0.16828,0.00017,11.07971]
[1777174506776,33.19,77376.96,164.4,-0.16869,0.00017,11.09712]
[1777174506785,33.19,77376.96,164.4,-0.16869,0.00017,11.09712]
[1777174506938,33.19,77376.96,164.4,-0.16869,0.00017,11.09712]
[1777174507355,33.19,77369.94,164.4,-0.16991,0.00017,11.1473]
[1777174508859,33.19,77364.18,164.4,-0.17091,0.00017,11.1884]
[1777174509369,33.19,77358.14,164.4,-0.17196,0.00017,11.23141]
[1777174510952,33.19,77354.88,164.4,-0.17253,0.00017,11.25475]
[1777174511383,33.19,77355.0,164.4,-0.17251,0.00017,11.25399]
[1777174511611,33.19,77355.0,164.4,-0.17251,0.00017,11.25399]
[1777174512392,33.19,77356.29,164.4,-0.17229,0.00017,11.24482]
[1777174513618,33.19,77358.23,164.4,-0.17195,0.00017,11.23102]
[1777174520461,33.19,77360.54,164.4,-0.17155,0.00017,11.21483]
[1777174521545,33.19,77361.2,164.4,-0.17144,0.00017,11.21024]
[1777174521605,33.19,77362.37,164.4,-0.17124,0.00017,11.20191]
[1777174523751,33.19,77364.7,164.4,-0.17083,0.00017,11.18524]
[1777174523852,33.19,77367.85,164.4,-0.17028,0.00017,11.16276]
[1777174528050,33.19,77367.78,164.4,-0.17028,0.00017,11.16266]
[1777174528150,33.19,77367.92,164.4,-0.17025,0.00017,11.16147]
[1777174528707,33.19,77367.92,164.4,-0.17025,0.00017,11.16147]
[1777174530152,33.19,77367.92,164.4,-0.17025,0.00017,11.16147]
[1777174530171,33.19,77367.92,164.4,-0.17024,0.00017,11.16109]
[1777174532249,33.19,77372.14,164.4,-0.16944,0.00017,11.12466]
[1777174532255,33.19,77372.14,164.4,-0.16944,0.00017,11.12466]
[1777174532349,33.19,77373.14,164.4,-0.16927,0.00017,11.11739]
[1777174533261,33.19,77373.14,164.4,-0.16927,0.00017,11.11739]
[1777174536284,33.18,77375.47,164.4,-0.16885,0.00017,11.10009]
[1777174537641,33.18,77382.39,164.4,-0.16764,0.00017,11.04984]
[1777174543613,33.18,77384.07,164.4,-0.16731,0.00017,11.03635]
[1777174548648,33.17,77384.95,164.4,-0.16714,0.00017,11.02888]
[1777174552675,33.17,77378.29,164.4,-0.16825,0.00017,11.07544]
[1777174553754,33.17,77378.29,164.4,-0.16825,0.00017,11.07544]
[1777174553777,33.17,77377.53,164.4,-0.16838,0.00017,11.08057]
[1777174559725,33.16,77374.92,164.4,-0.1688,0.00017,11.09813]
[1777174565162,33.16,77372.57,164.4,-0.16919,0.00017,11.11396]
[1777174570802,33.16,77370.32,164.4,-0.16955,0.00017,11.12885]
[1777174575837,33.15,77368.49,164.4,-0.16984,0.00017,11.14089]
[1777174580872,33.15,77372.32,164.4,-0.16915,0.00017,11.1125]
[1777174582827,33.15,77375.87,164.4,-0.16854,0.00017,11.08695]
[1777174582832,33.15,77375.87,164.4,-0.16854,0.00017,11.08695]
[1777174583364,33.15,77378.65,164.4,-0.16805,0.00017,11.06679]
[1777174585908,33.15,77385.39,164.4,-0.16688,0.00017,11.01817]
[1777174587921,33.15,77392.68,164.4,-0.16563,0.00017,10.96568]
[1777174592957,33.14,77393.76,164.4,-0.16536,0.00017,10.95104]
[1777174596956,33.14,77395.36,164.4,-0.16508,0.00017,10.93925]
[1777174597508,33.14,77395.32,164.4,-0.16508,0.00017,10.93943]
[1777174603027,33.14,77395.27,164.4,-0.16508,0.00017,10.93915]
[1777174606328,33.14,77393.56,164.4,-0.16536,0.00017,10.95116]
[1777174606490,33.14,77393.56,164.4,-0.16536,0.00017,10.95116]
[1777174606617,33.14,77392.31,164.4,-0.16557,0.00017,10.95997]
[1777174606668,33.14,77392.31,164.4,-0.16557,0.00017,10.95997]
[1777174606853,33.14,77392.31,164.4,-0.16557,0.00017,10.95997]
[1777174607325,33.14,77379.47,164.4,-0.16777,0.00017,11.05165]
[1777174608480,33.14,77358.58,164.4,-0.17138,0.00017,11.20083]
[1777174609173,33.14,77358.58,164.4,-0.17138,0.00017,11.20083]
[1777174609431,33.14,77358.58,164.4,-0.17138,0.00017,11.20083]
[1777174609253,33.14,77354.48,164.4,-0.17209,0.00017,11.22985]
[1777174610704,33.14,77354.64,164.4,-0.17206,0.00017,11.22863]
[1777174612748,33.14,77354.57,164.4,-0.17207,0.00017,11.22899]
[1777174613498,33.14,77354.57,164.4,-0.17207,0.00017,11.22899]
[1777174614795,33.14,77354.54,164.4,-0.17207,0.00017,11.22907]
[1777174617508,33.14,77354.47,164.4,-0.17208,0.00017,11.2295]
[1777174618053,33.14,77354.31,164.4,-0.17211,0.00017,11.23051]
[1777174618135,33.14,77354.66,164.4,-0.17204,0.00017,11.22794]
[1777174618936,33.14,77354.66,164.4,-0.17204,0.00017,11.22794]
[1777174620995,33.13,77355.48,164.4,-0.17189,0.00017,11.22157]
[1777174623812,33.13,77356.28,164.4,-0.17173,0.00017,11.21511]
[1777174628824,33.13,77354.89,164.4,-0.17194,0.00017,11.22379]
[1777174632451,33.13,77353.82,164.4,-0.17211,0.00017,11.23066]
[1777174636534,33.12,77354.04,164.4,-0.17204,0.00017,11.22783]
[1777174637289,33.12,77354.04,164.4,-0.17204,0.00017,11.22778]
[1777174638958,33.12,77354.0,164.4,-0.17205,0.00017,11.22802]
[1777174639281,33.12,77353.97,164.4,-0.17205,0.00017,11.22818]
[1777174642259,33.12,77353.89,164.4,-0.17205,0.00017,11.22825]
[1777174642361,33.12,77353.89,164.4,-0.17205,0.00017,11.228]
[1777174642965,33.12,77353.89,164.4,-0.17205,0.00017,11.228]
[1777174643067,33.12,77353.89,164.4,-0.17205,0.00017,11.22796]
[1777174645756,33.12,77353.87,164.4,-0.17204,0.00017,11.2276]
[1777174647282,33.12,77354.05,164.4,-0.172,0.00017,11.22607]
[1777174647337,33.11,77357.77,164.4,-0.17135,0.00017,11.19926]
[1777174647828,33.11,77357.77,164.4,-0.17135,0.00017,11.19926]
[1777174648344,33.11,77360.66,164.4,-0.17084,0.00017,11.17841]
[1777174653822,33.11,77363.28,164.4,-0.1703,0.00017,11.15283]
[1777174653860,33.11,77363.28,164.4,-0.1703,0.00017,11.15283]
[1777174654387,33.11,77365.33,164.4,-0.16993,0.00017,11.13766]
[1777174659422,33.1,77368.71,164.4,-0.1693,0.00017,11.11177]
[1777174664457,33.1,77374.69,164.4,-0.16823,0.00017,11.06751]
[1777174669492,33.09,77374.0,164.4,-0.16832,0.00017,11.07119]
[1777174674526,33.09,77374.86,164.4,-0.16814,0.00017,11.06368]
[1777174679569,33.09,77368.57,164.4,-0.1692,0.00017,11.10727]
[1777174684605,33.08,77369.2,164.4,-0.16905,0.00017,11.10117]
[1777174690351,33.08,77368.39,164.4,-0.16916,0.00017,11.10571]
[1777174695638,33.07,77363.72,164.4,-0.16992,0.00017,11.1371]
[1777174697510,33.07,77363.97,164.4,-0.16987,0.00017,11.13492]
[1777174702038,33.06,77362.14,164.4,-0.17014,0.00017,11.14606]
[1777174702090,33.06,77361.88,164.4,-0.17017,0.00017,11.14712]
[1777174705929,33.06,77360.71,164.4,-0.17035,0.00017,11.15464]
[1777174705943,33.06,77360.71,164.4,-0.17035,0.00017,11.15464]
[1777174705980,33.06,77360.64,164.4,-0.17036,0.00017,11.15514]
[1777174707759,33.06,77360.33,164.4,-0.17041,0.00017,11.15728]
[1777174707908,33.06,77360.33,164.4,-0.17041,0.00017,11.15728]
[1777174707984,33.06,77357.77,164.4,-0.17086,0.00017,11.17553]
[1777174709303,33.06,77357.77,164.4,-0.17086,0.00017,11.17553]
[1777174709404,33.05,77358.64,164.4,-0.17069,0.00017,11.1687]
[1777174710925,33.05,77358.39,164.4,-0.17074,0.00017,11.17049]
[1777174711026,33.05,77358.42,164.4,-0.17066,0.00017,11.16399]
[1777174716830,33.05,77361.38,164.4,-0.1701,0.00017,11.14107]
[1777174720341,33.05,77362.33,164.4,-0.16992,0.00017,11.13378]
[1777174720426,33.04,77363.18,164.4,-0.16977,0.00017,11.12723]
[1777174725894,33.04,77364.45,164.4,-0.1695,0.00017,11.11643]
[1777174731362,33.04,77364.73,164.4,-0.16943,0.00017,11.11343]
[1777174734355,33.03,77365.27,164.4,-0.16932,0.00017,11.1086]
[1777174734363,33.03,77365.16,164.4,-0.16931,0.00017,11.10844]
[1777174737363,33.03,77364.02,164.4,-0.16951,0.00017,11.11639]
[1777174737382,33.03,77364.02,164.4,-0.16951,0.00017,11.11639]
[1777174737438,33.03,77364.8,164.4,-0.16936,0.00017,11.11034]
[1777174740999,33.02,77372.28,164.4,-0.16804,0.00017,11.05587]
[1777174747956,33.02,77367.88,164.4,-0.16878,0.00017,11.08642]
[1777174753084,33.01,77367.29,164.4,-0.16883,0.00017,11.08845]
[1777174758650,33.01,77369.22,164.4,-0.16847,0.00017,11.07351]
[1777174768190,33.0,77371.38,164.4,-0.16803,0.00017,11.05512]
[1777174768670,33.0,77371.38,164.4,-0.16803,0.00017,11.05512]
[1777174776245,33.0,77375.75,164.4,-0.16717,0.00017,11.01603]
[1777174777031,33.0,77375.75,164.4,-0.16717,0.00017,11.01603]
[1777174782289,32.99,77377.19,164.4,-0.16689,0.00017,11.00459]
[1777174787323,32.99,77380.73,164.4,-0.16627,0.00017,10.97835]
[1777174792358,32.99,77379.76,164.4,-0.16642,0.00017,10.98458]
[1777174793908,32.99,77378.83,164.4,-0.16657,0.00017,10.9911]
[1777174793911,32.99,77378.83,164.4,-0.16657,0.00017,10.9911]
[1777174794560,32.99,77378.83,164.4,-0.16657,0.00017,10.9911]
[1777174795305,32.99,77378.18,164.4,-0.16668,0.00017,10.99574]
[1777174796104,32.99,77376.95,164.4,-0.16689,0.00017,11.00441]
[1777174801420,32.98,77377.15,164.4,-0.16683,0.00017,11.00189]
[1777174806456,32.98,77375.95,164.4,-0.16702,0.00017,11.00959]
[1777174810134,32.98,77375.72,164.4,-0.16705,0.00017,11.01087]
[1777174810864,32.98,77375.78,164.4,-0.16703,0.00017,11.01007]
[1777174821307,32.97,77375.78,164.4,-0.16701,0.00017,11.00933]
[1777174826597,32.97,77376.47,164.4,-0.16684,0.00017,11.00223]
[1777174831632,32.96,77376.61,164.4,-0.16673,0.00017,10.9942]
[1777174837674,32.96,77376.77,164.4,-0.16668,0.00017,10.99213]
[1777174838708,32.96,77376.77,164.4,-0.16668,0.00017,10.99213]
[1777174843718,32.96,77377.52,164.4,-0.16655,0.00017,10.98654]
[1777174848753,32.96,77378.07,164.4,-0.16645,0.00017,10.98255]
[1777174850994,32.96,77381.61,164.4,-0.16584,0.00017,10.95709]
[1777174859230,32.96,77382.22,164.4,-0.16573,0.00017,10.95235]
[1777174861889,32.96,77382.29,164.4,-0.16571,0.00017,10.95141]
[1777174862739,32.96,77382.29,164.4,-0.16571,0.00017,10.95141]
[1777174866067,32.96,77383.97,164.4,-0.16542,0.00017,10.93929]
[1777174869905,32.96,77384.18,164.4,-0.16538,0.00017,10.93769]
[1777174875957,32.96,77383.69,164.4,-0.16546,0.00017,10.94128]
[1777174881033,32.96,77384.23,164.4,-0.16538,0.00017,10.93755]
[1777174886121,32.96,77384.34,164.4,-0.16536,0.00017,10.93697]
[1777174892071,32.96,77384.27,164.4,-0.16531,0.00017,10.9316]
[1777174897106,32.96,77384.27,164.4,-0.16532,0.00017,10.93187]
[1777174902141,32.96,77384.35,164.4,-0.16531,0.00017,10.93157]
[1777174907719,32.96,77384.75,164.4,-0.16525,0.00017,10.92893]
[1777174909783,32.96,77384.75,164.4,-0.16525,0.00017,10.92906]
[1777174918042,32.96,77384.89,164.4,-0.16524,0.00017,10.92855]
[1777174925304,32.97,77384.86,164.4,-0.16526,0.00017,10.92934]
[1777174928682,32.97,77384.86,164.4,-0.16526,0.00017,10.92941]
[1777174932635,32.97,77385.08,164.4,-0.16522,0.00017,10.92779]
[1777174940408,32.96,77385.24,164.4,-0.16518,0.00017,10.92602]
[1777174945445,32.96,77385.24,164.4,-0.16517,0.00017,10.92568]
[1777174950480,32.96,77385.52,164.4,-0.16511,0.00017,10.92333]
[1777174955148,32.96,77385.34,164.4,-0.16507,0.00017,10.91829]
[1777174959258,32.96,77385.66,164.4,-0.16501,0.00017,10.91564]
[1777174963383,32.96,77385.94,164.4,-0.16496,0.00017,10.9134]
[1777174968606,32.96,77388.12,164.4,-0.16458,0.00017,10.89747]
[1777174971620,32.96,77388.13,164.4,-0.16457,0.00017,10.89733]
[1777174977587,32.96,77388.18,164.4,-0.16456,0.00017,10.89673]
[1777174977789,32.96,77388.18,164.4,-0.16456,0.00017,10.89673]
[1777174981520,32.96,77388.33,164.4,-0.16453,0.00017,10.89551]
[1777174981548,32.96,77388.33,164.4,-0.16453,0.00017,10.89551]
[1777174986731,32.96,77389.24,164.4,-0.16437,0.00017,10.88881]
[1777174991766,32.96,77389.7,164.4,-0.16429,0.00017,10.88546]
[1777174995208,32.96,77389.78,164.4,-0.16428,0.00017,10.88488]
[1777175000830,32.96,77389.87,164.4,-0.16426,0.00017,10.88427]
[1777175008682,32.96,77390.16,164.4,-0.16422,0.00017,10.88222]
[1777175012808,32.96,77390.23,164.4,-0.16421,0.00017,10.88182]
[1777175016917,32.96,77390.22,164.4,-0.16414,0.00017,10.87577]
[1777175017136,32.96,77390.22,164.4,-0.16414,0.00017,10.87577]
[1777175023109,32.96,77392.31,164.4,-0.16379,0.00017,10.86093]
[1777175029026,32.96,77398.44,164.4,-0.16276,0.00017,10.81745]
[1777175034061,32.96,77399.61,164.4,-0.16257,0.00017,10.80951]
[1777175039096,32.96,77400.94,164.4,-0.16236,0.00017,10.8005]
[1777175045173,32.97,77401.59,164.4,-0.16226,0.00017,10.79629]
[1777175045227,32.97,77401.85,164.4,-0.16222,0.00017,10.79466]
[1777175049416,32.97,77401.69,164.4,-0.16224,0.00017,10.79553]
[1777175049440,32.97,77401.69,164.4,-0.16224,0.00017,10.79553]
[1777175051923,32.97,77401.61,164.4,-0.16225,0.00017,10.79592]
[1777175057272,32.96,77401.28,164.4,-0.16228,0.00017,10.79707]
[1777175064322,32.96,77401.45,164.4,-0.16223,0.00017,10.79511]
[1777175070364,32.96,77401.66,164.4,-0.16219,0.00017,10.79304]
[1777175077621,32.96,77402.05,164.4,-0.16204,0.00017,10.78368]
[1777175083455,32.95,77401.92,164.4,-0.16205,0.00017,10.78403]
[1777175089498,32.95,77402.62,164.4,-0.16192,0.00017,10.77861]
[1777175095257,32.95,77402.45,164.4,-0.16195,0.00017,10.77966]
[1777175101572,32.95,77402.49,164.4,-0.16191,0.00017,10.77819]
[1777175105499,32.95,77402.16,164.4,-0.16194,0.00017,10.77945]
[1777175110645,32.94,77402.06,164.4,-0.16196,0.00017,10.77994]
[1777175114880,32.94,77402.09,164.4,-0.16195,0.00017,10.77971]
[1777175115333,32.94,77402.1,164.4,-0.16195,0.00017,10.77964]
[1777175117862,32.94,77395.53,164.4,-0.16306,0.00017,10.82692]
[1777175122938,32.94,77395.41,164.4,-0.16308,0.00017,10.82758]
[1777175128771,32.94,77395.52,164.4,-0.16304,0.00017,10.82614]
[1777175134812,32.94,77395.17,164.4,-0.16302,0.00017,10.82202]
[1777175141861,32.94,77395.97,164.4,-0.16288,0.00017,10.81579]
[1777175145175,32.94,77396.06,164.4,-0.16286,0.00017,10.81496]
[1777175146924,32.94,77390.34,164.4,-0.16384,0.00017,10.85629]
[1777175147851,32.94,77387.09,164.4,-0.16439,0.00017,10.87976]
[1777175152939,32.94,77388.04,164.4,-0.16423,0.00017,10.87298]
[1777175153090,32.94,77388.04,164.4,-0.16423,0.00017,10.87298]
[1777175158737,32.94,77390.27,164.4,-0.16383,0.00017,10.85623]
[1777175164015,32.94,77389.9,164.4,-0.1639,0.00017,10.8591]
[1777175169050,32.94,77391.18,164.4,-0.16369,0.00017,10.8502]
[1777175171848,32.94,77393.61,164.4,-0.16328,0.00017,10.83285]
[1777175175319,32.94,77393.54,164.4,-0.16329,0.00017,10.83344]
[1777175176057,32.94,77393.54,164.4,-0.16329,0.00017,10.83344]
[1777175177028,32.94,77393.54,164.4,-0.16329,0.00017,10.83324]
[1777175183208,32.94,77394.52,164.4,-0.16313,0.00017,10.82664]
[1777175188740,32.94,77394.45,164.4,-0.16316,0.00017,10.8276]
[1777175190390,32.94,77394.87,164.4,-0.16309,0.00017,10.82467]
[1777175196298,32.94,77395.58,164.4,-0.16289,0.00017,10.81296]
[1777175202340,32.94,77396.59,164.4,-0.16271,0.00017,10.80531]
[1777175209606,32.94,77396.68,164.4,-0.16269,0.00017,10.80446]
[1777175215432,32.94,77396.99,164.4,-0.16265,0.00017,10.8028]
[1777175223488,32.94,77397.21,164.4,-0.16264,0.00017,10.80249]
[1777175228523,32.95,77397.49,164.4,-0.16261,0.00017,10.8013]
[1777175234565,32.95,77397.37,164.4,-0.16265,0.00017,10.80309]
[1777175240607,32.95,77397.19,164.4,-0.1627,0.00017,10.80529]
[1777175245642,32.96,77397.41,164.4,-0.16268,0.00017,10.80445]
[1777175251685,32.96,77397.44,164.4,-0.16263,0.00017,10.79906]
[1777175256731,32.96,77397.41,164.4,-0.16265,0.00017,10.79973]
[1777175262459,32.96,77397.41,164.4,-0.16267,0.00017,10.80049]
[1777175267798,32.97,77397.37,164.4,-0.1627,0.00017,10.80196]
[1777175272834,32.97,77397.4,164.4,-0.16271,0.00017,10.80246]
[1777175278809,32.97,77397.44,164.4,-0.16271,0.00017,10.80231]
[1777175284334,32.97,77397.4,164.4,-0.16274,0.00017,10.80385]
[1777175290966,32.98,77395.21,164.4,-0.16314,0.00017,10.82058]
[1777175296002,32.98,77397.37,164.4,-0.16279,0.00017,10.80569]
[1777175301604,32.98,77397.3,164.4,-0.1628,0.00017,10.80646]
[1777175307079,32.98,77397.41,164.4,-0.16281,0.00017,10.80687]
[1777175312114,32.99,77397.51,164.4,-0.16274,0.00017,10.80065]
[1777175317131,32.99,77400.52,164.4,-0.16225,0.00017,10.77964]
[1777175319463,32.99,77400.38,164.4,-0.16228,0.00017,10.78121]
[1777175326299,32.99,77400.26,164.4,-0.1623,0.00017,10.78188]
[1777175333845,32.99,77400.02,164.4,-0.16233,0.00017,10.78321]
[1777175335497,32.99,77400.13,164.4,-0.16231,0.00017,10.78237]
[1777175342325,32.99,77400.02,164.4,-0.16236,0.00017,10.7843]
[1777175347486,32.99,77400.13,164.4,-0.16235,0.00017,10.78416]
[1777175349134,32.99,77400.1,164.4,-0.16236,0.00017,10.78455]
[1777175354409,33.0,77400.13,164.4,-0.16238,0.00017,10.78546]
[1777175363012,33.0,77400.13,164.4,-0.16239,0.00017,10.78594]
[1777175369260,33.0,77400.19,164.4,-0.16242,0.00017,10.78723]
[1777175375371,33.01,77400.19,164.4,-0.16244,0.00017,10.7878]
[1777175382177,33.01,77400.19,164.4,-0.16241,0.00017,10.78353]
[1777175392189,33.02,77400.29,164.4,-0.16241,0.00017,10.78361]
[1777175402747,33.03,77400.12,164.4,-0.16253,0.00017,10.78866]
[1777175407782,33.03,77400.37,164.4,-0.16252,0.00017,10.78802]
[1777175410701,33.03,77400.6,164.4,-0.16248,0.00017,10.7866]
[1777175416845,33.03,77400.41,164.4,-0.16254,0.00017,10.78889]
[1777175423894,33.04,77400.4,164.4,-0.16255,0.00017,10.78929]
[1777175432959,33.04,77400.52,164.4,-0.16247,0.00017,10.7827]
[1777175440315,33.04,77400.41,164.4,-0.16249,0.00017,10.78361]
[1777175446883,33.04,77400.52,164.4,-0.16249,0.00017,10.7839]
[1777175452093,33.05,77400.47,164.4,-0.16253,0.00017,10.78558]
[1777175455496,33.05,77400.57,164.4,-0.16252,0.00017,10.78493]
[1777175461831,33.04,77400.42,164.4,-0.16253,0.00017,10.78549]
[1777175467200,33.04,77400.69,164.4,-0.16246,0.00017,10.7823]
[1777175473242,33.04,77400.66,164.4,-0.16244,0.00017,10.78161]
[1777175478278,33.04,77401.76,164.4,-0.16224,0.00017,10.77301]
[1777175483313,33.03,77402.12,164.4,-0.16216,0.00017,10.76973]
[1777175484148,33.03,77402.12,164.4,-0.16216,0.00017,10.76973]
[1777175485327,33.03,77414.86,164.4,-0.16001,0.00017,10.67794]
[1777175488984,33.03,77418.45,164.4,-0.15941,0.00017,10.65216]
[1777175492637,33.03,77418.44,164.4,-0.15934,0.00017,10.64603]
[1777175497565,33.03,77418.17,164.4,-0.15938,0.00017,10.64802]
[1777175500778,33.03,77413.79,164.4,-0.16012,0.00017,10.67947]
[1777175505996,33.03,77413.37,164.4,-0.16018,0.00017,10.6823]
[1777175514337,33.03,77410.0,164.4,-0.16074,0.00017,10.70609]
[1777175514345,33.03,77410.0,164.4,-0.16074,0.00017,10.70609]
[1777175514377,33.03,77410.0,164.4,-0.16074,0.00017,10.70609]
[1777175519565,33.03,77408.72,164.4,-0.16097,0.00017,10.71583]
[1777175525607,33.03,77406.86,164.4,-0.1613,0.00017,10.72987]
[1777175530641,33.04,77406.88,164.4,-0.16131,0.00017,10.73029]
[1777175535677,33.04,77406.77,164.4,-0.16134,0.00017,10.73164]
[1777175536880,33.04,77406.77,164.4,-0.16134,0.00017,10.73164]
[1777175536981,33.04,77406.77,164.4,-0.16135,0.00017,10.73186]
[1777175543733,33.04,77407.24,164.4,-0.16125,0.00017,10.72782]
[1777175548769,33.03,77406.84,164.4,-0.16131,0.00017,10.73016]
[1777175553803,33.03,77405.95,164.4,-0.16137,0.00017,10.72979]
[1777175555961,33.03,77405.41,164.4,-0.16146,0.00017,10.73356]
[1777175556062,33.03,77404.99,164.4,-0.16153,0.00017,10.73636]
[1777175561859,33.03,77402.46,164.4,-0.16197,0.00017,10.75507]
[1777175566895,33.03,77402.17,164.4,-0.16203,0.00017,10.75755]
[1777175573944,33.04,77402.43,164.4,-0.16199,0.00017,10.75613]
[1777175578979,33.04,77402.42,164.4,-0.162,0.00017,10.75644]
[1777175584016,33.04,77400.66,164.4,-0.1623,0.00017,10.76915]
[1777175589053,33.04,77399.65,164.4,-0.16247,0.00017,10.77632]
[1777175599124,33.04,77399.69,164.4,-0.16245,0.00017,10.77566]
[1777175604159,33.03,77399.47,164.4,-0.16248,0.00017,10.77697]
[1777175609193,33.03,77400.04,164.4,-0.16238,0.00017,10.77256]
[1777175620273,33.03,77399.62,164.4,-0.16236,0.00017,10.76863]
[1777175625308,33.03,77399.15,164.4,-0.16244,0.00017,10.77161]
[1777175630342,33.03,77398.19,164.4,-0.16259,0.00017,10.77802]
[1777175636385,33.03,77397.73,164.4,-0.16265,0.00017,10.78068]
[1777175641421,33.03,77400.06,164.4,-0.16224,0.00017,10.76342]
[1777175646456,33.02,77399.47,164.4,-0.16233,0.00017,10.76719]
[1777175649157,33.02,77399.51,164.4,-0.16232,0.00017,10.76671]
[1777175649169,33.02,77399.51,164.4,-0.16232,0.00017,10.76671]
[1777175658540,33.02,77400.25,164.4,-0.16217,0.00017,10.76046]
[1777175659365,33.02,77400.25,164.4,-0.16217,0.00017,10.76046]
[1777175664583,33.02,77406.42,164.4,-0.16112,0.00017,10.71585]
[1777175670624,33.02,77406.38,164.4,-0.16113,0.00017,10.71609]
[1777175676667,33.02,77406.42,164.4,-0.16105,0.00017,10.70963]
[1777175681534,33.02,77406.42,164.4,-0.16105,0.00017,10.70963]
[1777175686737,33.02,77403.34,164.4,-0.16158,0.00017,10.73223]
[1777175691535,33.02,77402.81,164.4,-0.16168,0.00017,10.73611]
[1777175698821,33.02,77403.37,164.4,-0.16159,0.00017,10.73242]
[1777175703966,33.02,77403.04,164.4,-0.16165,0.00017,10.73494]
[1777175709971,33.02,77403.2,164.4,-0.16163,0.00017,10.73397]
[1777175715941,33.02,77403.14,164.4,-0.16164,0.00017,10.7347]
[1777175720977,33.02,77403.36,164.4,-0.16161,0.00017,10.73331]
[1777175726012,33.03,77405.86,164.4,-0.16119,0.00017,10.71553]
[1777175731047,33.03,77411.16,164.4,-0.16024,0.00017,10.67165]
[1777175736081,33.03,77412.88,164.4,-0.15996,0.00017,10.6599]
[1777175737991,33.03,77412.92,164.4,-0.15996,0.00017,10.65974]
[1777175743131,33.03,77413.6,164.4,-0.15986,0.00017,10.65559]
[1777175745987,33.03,77413.6,164.4,-0.15986,0.00017,10.65559]
[1777175746443,33.03,77416.54,164.4,-0.15937,0.00017,10.63473]
[1777175748175,33.03,77419.18,164.4,-0.15893,0.00017,10.61575]
[1777175754115,33.03,77422.1,164.4,-0.15844,0.00017,10.59448]
[1777175754399,33.03,77422.1,164.4,-0.15844,0.00017,10.59448]
[1777175763271,33.03,77423.12,164.4,-0.15822,0.00017,10.58522]
[1777175769313,33.02,77423.29,164.4,-0.15816,0.00017,10.58238]
[1777175776362,33.01,77423.06,164.4,-0.15816,0.00017,10.58242]
[1777175782404,33.01,77423.39,164.4,-0.15807,0.00017,10.57866]
[1777175787439,33.01,77423.67,164.4,-0.158,0.00017,10.57553]
[1777175792474,33.0,77423.2,164.4,-0.15798,0.00017,10.57155]
[1777175797509,33.0,77417.85,164.4,-0.15885,0.00017,10.60885]
[1777175802545,33.0,77417.25,164.4,-0.15892,0.00017,10.61187]
[1777175808666,32.99,77417.52,164.4,-0.15885,0.00017,10.60891]
[1777175814061,32.99,77416.64,164.4,-0.15897,0.00017,10.61376]
[1777175820670,32.98,77416.7,164.4,-0.15891,0.00017,10.6114]
[1777175826160,32.98,77416.71,164.4,-0.15889,0.00017,10.61063]
[1777175831747,32.97,77416.07,164.4,-0.15896,0.00017,10.61341]
[1777175836783,32.97,77417.05,164.4,-0.15877,0.00017,10.60524]
[1777175841818,32.97,77416.93,164.4,-0.15877,0.00017,10.60505]
[1777175846853,32.96,77416.46,164.4,-0.15882,0.00017,10.6074]
[1777175852894,32.96,77416.42,164.4,-0.15873,0.00017,10.60023]
[1777175857929,32.96,77416.4,164.4,-0.15871,0.00017,10.59942]
[1777175863972,32.95,77416.65,164.4,-0.15864,0.00017,10.59651]
[1777175870014,32.95,77417.81,164.4,-0.15843,0.00017,10.5871]
[1777175875048,32.95,77423.26,164.4,-0.1575,0.00017,10.54704]
[1777175880084,32.95,77423.38,164.4,-0.15746,0.00017,10.5456]
[1777175887133,32.94,77423.22,164.4,-0.15747,0.00017,10.54591]
[1777175892168,32.94,77424.41,164.4,-0.15726,0.00017,10.53672]
[1777175897202,32.94,77430.72,164.4,-0.1562,0.00017,10.49075]
[1777175902238,32.94,77433.76,164.4,-0.15569,0.00017,10.46844]
[1777175905339,32.94,77434.73,164.5,-0.15552,0.00017,10.46135]
[1777175905594,32.94,77435.0,164.5,-0.15548,0.00017,10.45932]
[1777175911300,32.94,77435.01,164.5,-0.1554,0.00017,10.4527]
[1777175916321,32.94,77435.03,164.5,-0.15539,0.00017,10.45249]
[1777175922378,32.93,77436.31,164.5,-0.15517,0.00017,10.4426]
[1777175930434,32.93,77436.29,164.5,-0.15516,0.00017,10.44216]
[1777175936476,32.93,77436.55,164.5,-0.1551,0.00017,10.43974]
[1777175941511,32.93,77436.24,164.5,-0.15514,0.00017,10.44158]
[1777175948560,32.93,77435.44,164.5,-0.15526,0.00017,10.44671]
[1777175949211,32.93,77435.44,164.5,-0.15526,0.00017,10.44671]
[1777175954602,32.93,77435.39,164.5,-0.15526,0.00017,10.44649]
[1777175959638,32.92,77435.01,164.5,-0.15531,0.00017,10.44872]
[1777175964673,32.92,77431.6,164.5,-0.15586,0.00017,10.47272]
[1777175973043,32.92,77431.56,164.5,-0.15586,0.00017,10.47287]
[1777175980101,32.92,77431.57,164.5,-0.15576,0.00017,10.46521]
[1777175986421,32.91,77431.5,164.5,-0.15575,0.00017,10.4647]
[1777175986427,32.91,77431.5,164.5,-0.15575,0.00017,10.4647]
[1777175986651,32.91,77431.5,164.5,-0.15575,0.00017,10.4647]
[1777175986830,32.91,77421.0,164.5,-0.15749,0.00017,10.54021]
[1777175987692,32.91,77421.0,164.5,-0.15749,0.00017,10.54021]
[1777175987835,32.91,77413.35,164.5,-0.15877,0.00017,10.59527]
[1777175988503,32.91,77413.35,164.5,-0.15877,0.00017,10.59527]
[1777175992755,32.91,77412.88,164.5,-0.15884,0.00017,10.59806]
[1777175998912,32.91,77413.18,164.5,-0.15874,0.00017,10.594]
[1777176000673,32.9,77412.17,164.5,-0.1589,0.00017,10.601]
[1777176001333,32.9,77411.82,164.5,-0.15896,0.00017,10.60322]
[1777176001933,32.9,77408.44,164.5,-0.15953,0.00017,10.62775]
[1777176006968,32.9,77403.94,164.5,-0.1603,0.00017,10.66058]
[1777176013010,32.91,77402.7,164.5,-0.16051,0.00017,10.66966]
[1777176018045,32.91,77402.61,164.5,-0.16053,0.00017,10.67036]
[1777176023622,32.91,77405.69,164.5,-0.16001,0.00017,10.64822]
[1777176035097,32.91,77405.74,164.5,-0.16,0.00017,10.648]
[1777176040199,32.91,77405.76,164.5,-0.15994,0.00017,10.64191]
[1777176045235,32.91,77404.99,164.5,-0.16007,0.00017,10.64758]
[1777176050270,32.91,77405.16,164.5,-0.16004,0.00017,10.6465]
[1777176055270,32.91,77405.25,164.5,-0.16003,0.00017,10.64607]
[1777176060341,32.91,77404.94,164.5,-0.16009,0.00017,10.64858]
[1777176068396,32.91,77403.46,164.5,-0.16035,0.00017,10.65961]
[1777176073430,32.91,77403.69,164.5,-0.16032,0.00017,10.65814]
[1777176077458,32.91,77411.54,164.5,-0.15899,0.00017,10.60166]
[1777176082493,32.91,77410.49,164.5,-0.15918,0.00017,10.60983]
[1777176089542,32.92,77409.31,164.5,-0.1594,0.00017,10.61919]
[1777176095109,32.92,77409.95,164.5,-0.15923,0.00017,10.60871]
[1777176101029,32.92,77410.15,164.5,-0.15923,0.00017,10.60848]
[1777176102519,32.92,77410.28,164.5,-0.15921,0.00017,10.60771]
[1777176102596,32.92,77410.28,164.5,-0.15921,0.00017,10.60787]
[1777176109683,32.92,77411.67,164.5,-0.15897,0.00017,10.59762]
[1777176115940,32.92,77411.8,164.5,-0.15895,0.00017,10.59655]
[1777176121829,32.92,77411.8,164.5,-0.15895,0.00017,10.5964]
[1777176127848,32.92,77411.84,164.5,-0.15893,0.00017,10.59577]
[1777176133708,32.92,77411.31,164.5,-0.15902,0.00017,10.59947]
[1777176139752,32.92,77411.61,164.5,-0.15896,0.00017,10.59718]
[1777176144931,32.92,77413.08,164.5,-0.15872,0.00017,10.58655]
[1777176151980,32.92,77412.91,164.5,-0.15867,0.00017,10.58155]
[1777176155186,32.92,77413.26,164.5,-0.15862,0.00017,10.57903]
[1777176160038,32.92,77423.14,164.5,-0.15694,0.00017,10.50678]
[1777176162343,32.92,77421.95,164.5,-0.15713,0.00017,10.51516]
[1777176162358,32.92,77421.95,164.5,-0.15713,0.00017,10.51516]
[1777176164392,32.91,77422.1,164.5,-0.1571,0.00017,10.51384]
[1777176170110,32.91,77424.15,164.5,-0.15674,0.00017,10.49834]
[1777176177160,32.91,77423.99,164.5,-0.15675,0.00017,10.49874]
[1777176182196,32.91,77433.27,164.5,-0.1552,0.00017,10.43125]
[1777176188238,32.91,77437.17,164.5,-0.15455,0.00017,10.40301]
[1777176193272,32.91,77438.04,164.5,-0.15441,0.00017,10.39668]
[1777176199443,32.91,77438.08,164.5,-0.1544,0.00017,10.39637]
[1777176205357,32.91,77439.11,164.5,-0.15422,0.00016,10.38861]
[1777176210724,32.91,77438.26,164.5,-0.15436,0.00017,10.39458]
[1777176216436,32.91,77438.35,164.5,-0.15426,0.00017,10.38727]
[1777176221470,32.9,77438.23,164.5,-0.15428,0.00017,10.38782]
[1777176227358,32.9,77438.26,164.5,-0.15426,0.00017,10.38726]
[1777176230327,32.9,77438.28,164.5,-0.15426,0.00017,10.38689]
[1777176230559,32.9,77438.28,164.5,-0.15426,0.00017,10.38689]
[1777176232385,32.9,77430.84,164.5,-0.15548,0.00017,10.44027]
[1777176239125,32.9,77427.26,164.5,-0.15606,0.00017,10.46523]
[1777176244738,32.89,77427.23,164.5,-0.15603,0.00017,10.46425]
[1777176249215,32.89,77427.23,164.5,-0.15603,0.00017,10.46409]
[1777176249229,32.89,77427.23,164.5,-0.15603,0.00017,10.46409]
[1777176257723,32.89,77427.45,164.5,-0.15595,0.00017,10.46062]
[1777176262876,32.89,77429.04,164.5,-0.15567,0.00017,10.44857]
[1777176268746,32.88,77432.46,164.5,-0.15509,0.00017,10.42305]
[1777176273825,32.88,77433.89,164.5,-0.15477,0.00017,10.40608]
[1777176282899,32.88,77435.25,164.5,-0.15453,0.00017,10.39558]
[1777176287934,32.88,77435.57,164.5,-0.15447,0.00017,10.39294]
[1777176290047,32.88,77435.51,164.5,-0.15448,0.00017,10.39331]
[1777176290955,32.88,77420.67,164.5,-0.15694,0.00017,10.50036]
[1777176291961,32.88,77413.65,164.5,-0.15811,0.00017,10.55086]
[1777176297341,32.88,77413.13,164.5,-0.15818,0.00017,10.55356]
[1777176303907,32.87,77412.24,164.5,-0.15829,0.00017,10.5585]
[1777176308064,32.87,77412.57,164.5,-0.15821,0.00017,10.55499]
[1777176310076,32.87,77412.57,164.5,-0.15821,0.00017,10.55477]
[1777176310883,32.86,77412.57,164.5,-0.1582,0.00017,10.55435]
[1777176317140,32.86,77410.74,164.5,-0.15847,0.00017,10.56611]
[1777176322175,32.86,77410.71,164.5,-0.15846,0.00017,10.56536]
[1777176322450,32.86,77410.71,164.5,-0.15846,0.00017,10.56536]
[1777176325006,32.86,77410.71,164.5,-0.15846,0.00017,10.56536]
[1777176332155,32.85,77415.21,164.5,-0.15767,0.00017,10.53174]
[1777176337280,32.85,77421.59,164.5,-0.15651,0.00017,10.47849]
[1777176345336,32.85,77421.77,164.5,-0.15647,0.00017,10.47668]
[1777176350372,32.85,77420.44,164.5,-0.15669,0.00017,10.48594]
[1777176356757,32.85,77420.77,164.5,-0.15663,0.00017,10.48331]
[1777176362461,32.85,77420.84,164.5,-0.1566,0.00017,10.48208]
[1777176367491,32.84,77421.02,164.5,-0.15656,0.00017,10.48038]
[1777176374540,32.84,77420.94,164.5,-0.15656,0.00017,10.4804]
[1777176379575,32.84,77421.89,164.5,-0.15639,0.00017,10.47311]
[1777176384952,32.84,77422.42,164.5,-0.1563,0.00017,10.46899]
[1777176385046,32.84,77422.42,164.5,-0.1563,0.00017,10.46899]
[1777176385192,32.84,77422.42,164.5,-0.1563,0.00017,10.46899]
[1777176385228,32.84,77422.42,164.5,-0.1563,0.00017,10.46899]
[1777176385268,32.84,77422.42,164.5,-0.1563,0.00017,10.46899]
[1777176385617,32.84,77433.79,164.5,-0.1544,0.00017,10.38663]
[1777176387372,32.84,77442.56,164.5,-0.15296,0.00016,10.32336]
[1777176392666,32.84,77439.39,164.5,-0.15342,0.00016,10.34044]
[1777176397700,32.84,77438.58,164.5,-0.15356,0.00017,10.34658]
[1777176402736,32.84,77438.71,164.5,-0.15354,0.00017,10.34582]
[1777176407771,32.84,77437.35,164.5,-0.15377,0.00017,10.35574]
[1777176413813,32.84,77437.59,164.5,-0.15373,0.00017,10.35401]
[1777176418848,32.84,77437.7,164.5,-0.15371,0.00017,10.35318]
[1777176426904,32.84,77437.75,164.5,-0.1537,0.00017,10.35272]
[1777176432946,32.84,77438.2,164.5,-0.15362,0.00017,10.34931]
[1777176438988,32.84,77443.76,164.5,-0.15271,0.00016,10.30918]
[1777176439742,32.84,77443.76,164.5,-0.15271,0.00016,10.30918]
[1777176439995,32.84,77444.29,164.5,-0.15262,0.00016,10.30514]
[1777176446822,32.84,77445.0,164.5,-0.15248,0.00016,10.29919]
[1777176452243,32.83,77445.66,164.5,-0.15227,0.00016,10.28675]
[1777176458125,32.83,77450.41,164.5,-0.15147,0.00016,10.25125]
[1777176463160,32.83,77451.43,164.5,-0.15128,0.00016,10.24309]
[1777176468195,32.83,77451.39,164.5,-0.15127,0.00016,10.24259]
[1777176474098,32.82,77451.33,164.5,-0.15127,0.00016,10.24254]
[1777176479271,32.81,77450.39,164.5,-0.15132,0.00016,10.24491]
[1777176484307,32.81,77455.37,164.5,-0.15049,0.00016,10.20814]
[1777176485487,32.81,77455.37,164.5,-0.15049,0.00016,10.20814]
[1777176485507,32.81,77455.37,164.5,-0.15049,0.00016,10.20802]
[1777176493371,32.8,77455.03,164.5,-0.15048,0.00016,10.20749]
[1777176498406,32.79,77463.06,164.5,-0.14913,0.00016,10.1475]
[1777176500072,32.79,77464.61,164.5,-0.14888,0.00016,10.13598]
[1777176500169,32.79,77464.61,164.5,-0.14888,0.00016,10.13598]
[1777176500419,32.79,77466.43,164.5,-0.14858,0.00016,10.12253]
[1777176505455,32.76,77465.23,164.5,-0.14856,0.00016,10.12184]
[1777176506351,32.76,77465.23,164.5,-0.14856,0.00016,10.12184]
[1777176506362,32.76,77465.23,164.5,-0.14855,0.00016,10.12142]
[1777176510976,32.76,77465.14,164.5,-0.14856,0.00016,10.12152]
[1777176511929,32.76,77465.14,164.5,-0.14847,0.00016,10.11471]
[1777176515045,32.76,77464.71,164.5,-0.14853,0.00016,10.117]
[1777176515487,32.76,77464.71,164.5,-0.14853,0.00016,10.117]
[1777176516532,32.75,77464.61,164.5,-0.14853,0.00016,10.11718]
[1777176522574,32.75,77464.12,164.5,-0.14861,0.00016,10.12065]
[1777176529623,32.75,77464.29,164.5,-0.14858,0.00016,10.11933]
[1777176537679,32.75,77464.24,164.5,-0.14858,0.00016,10.11959]
[1777176542714,32.75,77464.58,164.5,-0.14853,0.00016,10.11707]
[1777176547749,32.75,77464.3,164.5,-0.14857,0.00016,10.11903]
[1777176552784,32.75,77464.43,164.5,-0.14855,0.00016,10.11801]
[1777176555486,32.75,77464.43,164.5,-0.14855,0.00016,10.11801]
[1777176555547,32.75,77464.43,164.5,-0.14855,0.00016,10.11797]
[1777176562855,32.75,77464.02,164.5,-0.14857,0.00016,10.11905]
[1777176568897,32.74,77465.42,164.5,-0.14831,0.00016,10.10731]
[1777176573932,32.74,77465.58,164.5,-0.14819,0.00016,10.09858]
[1777176581331,32.74,77465.74,164.5,-0.14815,0.00016,10.09716]
[1777176587023,32.73,77465.79,164.5,-0.14808,0.00016,10.09375]
[1777176593065,32.72,77465.58,164.5,-0.14808,0.00016,10.09374]
[1777176600115,32.72,77465.58,164.5,-0.14804,0.00016,10.09196]
[1777176606077,32.71,77465.56,164.5,-0.14802,0.00016,10.09082]
[1777176611193,32.71,77465.47,164.5,-0.14799,0.00016,10.0897]
[1777176618528,32.71,77465.51,164.5,-0.14797,0.00016,10.0889]
[1777176625292,32.7,77465.17,164.5,-0.14796,0.00016,10.0884]
[1777176635362,32.69,77465.17,164.5,-0.14784,0.00016,10.07972]
[1777176643418,32.69,77465.22,164.5,-0.14779,0.00016,10.07757]
[1777176650466,32.68,77465.16,164.5,-0.14777,0.00016,10.07648]
[1777176655485,32.68,77462.37,164.5,-0.1482,0.00016,10.09586]
[1777176655503,32.68,77461.58,164.5,-0.14832,0.00016,10.10136]
[1777176660538,32.68,77459.25,164.5,-0.1487,0.00016,10.1183]
[1777176665485,32.68,77463.15,164.5,-0.14807,0.00016,10.09]
[1777176665572,32.68,77464.39,164.5,-0.14787,0.00016,10.08104]
[1777176666528,32.68,77464.39,164.5,-0.14787,0.00016,10.08104]
[1777176671615,32.67,77464.49,164.5,-0.14783,0.00016,10.07909]
[1777176673516,32.67,77464.55,164.5,-0.14781,0.00016,10.07845]
[1777176673629,32.67,77466.65,164.5,-0.14747,0.00016,10.06301]
[1777176677656,32.65,77473.43,164.5,-0.14621,0.00016,10.006]
[1777176682692,32.65,77478.15,164.5,-0.14542,0.00016,9.9704]
[1777176687727,32.64,77483.2,164.5,-0.14459,0.00016,9.93268]
[1777176693305,32.64,77484.91,164.5,-0.14423,0.00016,9.91329]
[1777176698804,32.64,77491.91,164.5,-0.14309,0.00016,9.86142]
[1777176703838,32.64,77489.01,164.5,-0.14354,0.00016,9.88191]
[1777176708874,32.63,77488.81,164.5,-0.14356,0.00016,9.88272]
[1777176713913,32.63,77490.72,164.5,-0.14324,0.00016,9.86824]
[1777176718944,32.63,77491.07,164.5,-0.14318,0.00016,9.86518]
[1777176723980,32.63,77491.26,164.5,-0.14314,0.00016,9.86328]
[1777176729018,32.63,77490.63,164.5,-0.14322,0.00016,9.86732]
[1777176734400,32.62,77495.59,164.5,-0.14241,0.00016,9.82998]
[1777176739174,32.62,77501.31,164.5,-0.14151,0.00016,9.78841]
[1777176742109,32.62,77513.28,164.5,-0.13963,0.00016,9.70175]
[1777176743632,32.62,77513.28,164.5,-0.13963,0.00016,9.70175]
[1777176745484,32.62,77513.42,164.5,-0.13961,0.00016,9.70089]
[1777176745786,32.62,77513.42,164.5,-0.13961,0.00016,9.70089]
[1777176745560,32.63,77513.46,164.5,-0.13961,0.00016,9.70087]
[1777176746911,32.63,77512.66,164.5,-0.13974,0.00016,9.70666]
[1777176747143,32.62,77511.88,164.5,-0.13986,0.00016,9.71212]
[1777176752179,32.62,77513.46,164.5,-0.13949,0.00016,9.6923]
[1777176757214,32.61,77513.65,164.5,-0.13942,0.00016,9.68896]
[1777176762678,32.61,77513.51,164.5,-0.13944,0.00016,9.6896]
[1777176763379,32.61,77513.32,164.5,-0.13943,0.00016,9.6891]
[1777176763777,32.61,77513.32,164.5,-0.13943,0.00016,9.6891]
[1777176763473,32.61,77510.46,164.5,-0.13987,0.00016,9.70951]
[1777176765440,32.61,77510.23,164.5,-0.1399,0.00016,9.71118]
[1777176765538,32.6,77509.96,164.5,-0.13994,0.00016,9.71277]
[1777176771312,32.6,77509.7,164.5,-0.13993,0.00016,9.71242]
[1777176775752,32.59,77509.7,164.5,-0.1399,0.00016,9.71109]
[1777176775806,32.59,77509.7,164.5,-0.13988,0.00016,9.71022]
[1777176776487,32.59,77509.7,164.5,-0.13988,0.00016,9.71022]
[1777176776492,32.59,77509.7,164.5,-0.13988,0.00016,9.71022]
[1777176776580,32.59,77509.7,164.5,-0.13988,0.00016,9.71022]
[1777176783395,32.59,77510.08,164.5,-0.1398,0.00016,9.70618]
[1777176788431,32.59,77512.81,164.5,-0.13936,0.00016,9.68576]
[1777176793465,32.58,77512.99,164.5,-0.13932,0.00016,9.68387]
[1777176798501,32.58,77512.56,164.5,-0.13937,0.00016,9.68642]
[1777176803783,32.58,77512.56,164.5,-0.13937,0.00016,9.68642]
[1777176804598,32.58,77512.56,164.5,-0.13937,0.00016,9.68642]
[1777176804667,32.58,77512.56,164.5,-0.13936,0.00016,9.68574]
[1777176810587,32.52,77512.44,164.5,-0.13891,0.00016,9.66472]
[1777176817637,32.45,77513.35,164.5,-0.13823,0.00016,9.62961]
[1777176822672,32.43,77512.75,164.5,-0.13819,0.00016,9.6275]
[1777176825209,32.43,77512.94,164.5,-0.13815,0.00016,9.62556]
[1777176825212,32.43,77512.94,164.5,-0.13815,0.00016,9.62556]
[1777176827707,32.43,77512.88,164.5,-0.13816,0.00016,9.62597]
[1777176832742,32.43,77511.26,164.5,-0.13841,0.00016,9.63772]
[1777176840798,32.43,77511.17,164.5,-0.13842,0.00016,9.6382]
[1777176845484,32.43,77507.17,164.5,-0.13904,0.00016,9.66718]
[1777176845833,32.43,77507.09,164.5,-0.13905,0.00016,9.6677]
[1777176850871,32.43,77506.45,164.5,-0.13917,0.00016,9.67346]
[1777176856913,32.44,77502.59,164.5,-0.1398,0.00016,9.70265]
[1777176861948,32.44,77501.74,164.5,-0.13995,0.00016,9.70965]
[1777176866982,32.44,77499.58,164.5,-0.14031,0.00016,9.7261]
[1777176874032,32.44,77498.34,164.5,-0.14045,0.00016,9.72965]
[1777176880141,32.44,77498.29,164.5,-0.14047,0.00016,9.73043]
[1777176887122,32.45,77498.57,164.5,-0.14044,0.00016,9.72929]
[1777176892157,32.45,77497.89,164.5,-0.14056,0.00016,9.73473]
[1777176897193,32.45,77498.14,164.5,-0.14053,0.00016,9.73335]
[1777176902228,32.45,77499.36,164.5,-0.14035,0.00016,9.7249]
[1777176907263,32.45,77499.45,164.5,-0.14034,0.00016,9.72473]
[1777176912298,32.45,77499.17,164.5,-0.1404,0.00016,9.72723]
[1777176917333,32.46,77500.6,164.5,-0.14018,0.00016,9.71726]
[1777176922431,32.46,77501.86,164.5,-0.13999,0.00016,9.70859]
[1777176926688,32.46,77503.74,164.5,-0.1397,0.00016,9.69522]
[1777176926790,32.46,77504.33,164.5,-0.13962,0.00016,9.69117]
[1777176932501,32.46,77504.37,164.5,-0.13952,0.00016,9.68374]
[1777176935483,32.46,77504.37,164.5,-0.13952,0.00016,9.68374]
[1777176935522,32.45,77504.14,164.5,-0.13955,0.00016,9.685]
[1777176943578,32.46,77504.57,164.5,-0.13951,0.00016,9.68303]
[1777176945483,32.46,77504.57,164.5,-0.13951,0.00016,9.68303]
[1777176945592,32.46,77504.9,164.5,-0.13946,0.00016,9.68093]
[1777176955484,32.46,77504.9,164.5,-0.13946,0.00016,9.68093]
[1777176955567,32.46,77504.9,164.5,-0.13943,0.00016,9.67969]
[1777176956708,32.46,77504.9,164.5,-0.13943,0.00016,9.67969]
[1777176956809,32.46,77504.9,164.5,-0.13944,0.00016,9.67985]
[1777176970032,32.45,77504.97,164.5,-0.13942,0.00016,9.67897]
[1777176975483,32.45,77504.97,164.5,-0.13939,0.00016,9.67762]
[1777176975584,32.45,77504.97,164.5,-0.13938,0.00016,9.67701]
[1777176982851,32.45,77505.01,164.5,-0.13939,0.00016,9.67783]
[1777176988893,32.45,77505.15,164.5,-0.13939,0.00016,9.67779]
[1777176994936,32.46,77504.96,164.5,-0.13937,0.00016,9.67391]
[1777176997911,32.46,77504.88,164.5,-0.13939,0.00016,9.67483]
[1777176997957,32.46,77505.94,164.5,-0.13923,0.00016,9.66728]
[1777176998259,32.46,77505.94,164.5,-0.13923,0.00016,9.66728]
[1777177000091,32.46,77510.55,164.5,-0.13851,0.00016,9.63357]
[1777177006013,32.46,77507.74,164.5,-0.13894,0.00016,9.65366]
[1777177011048,32.46,77502.68,164.5,-0.13972,0.00016,9.68997]
[1777177018097,32.45,77502.88,164.5,-0.13967,0.00016,9.68764]
[1777177028170,32.45,77502.73,164.5,-0.13967,0.00016,9.68748]
[1777177033205,32.45,77503.62,164.5,-0.13951,0.00016,9.68037]
[1777177038239,32.45,77503.44,164.5,-0.13953,0.00016,9.6811]
[1777177043275,32.44,77503.41,164.5,-0.13952,0.00016,9.68074]
[1777177048310,32.44,77503.34,164.5,-0.13952,0.00016,9.68069]
[1777177054352,32.44,77503.35,164.5,-0.13943,0.00016,9.6737]
[1777177059387,32.44,77503.08,164.5,-0.13947,0.00016,9.67515]
[1777177064421,32.44,77502.34,164.5,-0.13957,0.00016,9.68004]
[1777177069456,32.44,77502.88,164.5,-0.13948,0.00016,9.67561]
[1777177074491,32.44,77502.63,164.5,-0.13951,0.00016,9.67697]
[1777177079527,32.43,77503.33,164.5,-0.13939,0.00016,9.67142]
[1777177084561,32.43,77503.29,164.5,-0.13938,0.00016,9.67131]
[1777177093175,32.43,77503.06,164.5,-0.13941,0.00016,9.67267]
[1777177098659,32.43,77503.34,164.5,-0.13935,0.00016,9.66977]
[1777177103695,32.43,77503.18,164.5,-0.13937,0.00016,9.67055]
[1777177112757,32.43,77503.16,164.5,-0.13928,0.00016,9.6637]
[1777177118616,32.43,77503.16,164.5,-0.13928,0.00016,9.66339]
[1777177124433,32.42,77503.11,164.5,-0.13927,0.00016,9.66322]
[1777177129877,32.42,77503.68,164.5,-0.13918,0.00016,9.6586]
[1777177134912,32.42,77504.06,164.5,-0.13911,0.00016,9.65547]
[1777177141510,32.42,77503.65,164.5,-0.13917,0.00016,9.65814]
[1777177144858,32.42,77503.61,164.5,-0.13917,0.00016,9.65812]
[1777177146771,32.42,77503.85,164.5,-0.13912,0.00016,9.65614]
[1777177146996,32.42,77503.57,164.5,-0.13917,0.00016,9.65811]
[1777177152627,32.42,77503.49,164.5,-0.13916,0.00016,9.65805]
[1777177158073,32.41,77503.48,164.5,-0.13913,0.00016,9.65642]
[1777177161187,32.41,77500.27,164.5,-0.13962,0.00016,9.67938]
[1777177161192,32.41,77500.27,164.5,-0.13962,0.00016,9.67938]
[1777177161288,32.41,77500.58,164.5,-0.13957,0.00016,9.67701]
[1777177170155,32.41,77500.48,164.5,-0.13958,0.00016,9.67716]
[1777177175193,32.41,77499.11,164.5,-0.1397,0.00016,9.67979]
[1777177175481,32.41,77499.11,164.5,-0.1397,0.00016,9.67979]
[1777177176200,32.41,77495.47,164.5,-0.14028,0.00016,9.70648]
[1777177182241,32.41,77494.71,164.5,-0.14041,0.00016,9.71264]
[1777177187276,32.41,77494.4,164.5,-0.14047,0.00016,9.7154]
[1777177193222,32.41,77494.83,164.5,-0.14041,0.00016,9.71266]
[1777177193475,32.41,77494.51,164.5,-0.14046,0.00016,9.7151]
[1777177193477,32.41,77494.51,164.5,-0.14046,0.00016,9.7151]
[1777177194241,32.41,77502.55,164.5,-0.13919,0.00016,9.65647]
[1777177194326,32.41,77510.42,164.5,-0.13796,0.00016,9.59912]
[1777177196889,32.41,77511.43,164.5,-0.1378,0.00016,9.59176]
[1777177198270,32.41,77511.41,164.5,-0.13781,0.00016,9.5919]
[1777177198371,32.41,77511.41,164.5,-0.13781,0.00016,9.59191]
[1777177200337,32.41,77511.41,164.5,-0.13781,0.00016,9.59191]
[1777177200341,32.41,77511.41,164.5,-0.13781,0.00016,9.59191]
[1777177200571,32.41,77511.41,164.5,-0.1378,0.00016,9.59162]
[1777177204461,32.41,77507.97,164.5,-0.13834,0.00016,9.61663]
[1777177212453,32.41,77507.74,164.5,-0.13837,0.00016,9.61807]
[1777177215026,32.41,77507.98,164.5,-0.13833,0.00016,9.61628]
[1777177220510,32.41,77507.78,164.5,-0.13836,0.00016,9.61748]
[1777177222982,32.41,77507.78,164.5,-0.13836,0.00016,9.61748]
[1777177223083,32.41,77507.69,164.5,-0.13837,0.00016,9.61801]
[1777177228566,32.41,77507.7,164.5,-0.13835,0.00016,9.61704]
[1777177234571,32.4,77507.2,164.5,-0.13834,0.00016,9.61386]
[1777177242664,32.4,77507.49,164.5,-0.13826,0.00016,9.60978]
[1777177247698,32.4,77507.49,164.5,-0.13824,0.00016,9.60888]
[1777177253637,32.39,77507.74,164.5,-0.13818,0.00016,9.60618]
[1777177260000,32.39,77507.73,164.5,-0.13816,0.00016,9.6052]
[1777177268855,32.38,77507.28,164.5,-0.13819,0.00016,9.60651]
[1777177273890,32.38,77507.08,164.5,-0.1382,0.00016,9.60708]
[1777177278925,32.38,77506.86,164.5,-0.13822,0.00016,9.60778]
[1777177283959,32.38,77505.38,164.5,-0.13843,0.00016,9.61764]
[1777177288995,32.37,77505.15,164.5,-0.13844,0.00016,9.61839]
[1777177296044,32.37,77504.97,164.5,-0.13837,0.00016,9.61215]
[1777177301079,32.37,77504.76,164.5,-0.13839,0.00016,9.61279]
[1777177306114,32.36,77508.93,164.5,-0.13772,0.00016,9.58158]
[1777177311149,32.36,77509.75,164.5,-0.13758,0.00016,9.57492]
[1777177320212,32.36,77509.65,164.5,-0.13757,0.00016,9.57446]
[1777177326254,32.36,77509.64,164.5,-0.13755,0.00016,9.57378]
[1777177331289,32.36,77509.98,164.5,-0.13749,0.00016,9.57067]
[1777177336324,32.35,77509.8,164.5,-0.1375,0.00016,9.57134]
[1777177342366,32.35,77509.73,164.5,-0.1375,0.00016,9.57108]
[1777177347401,32.35,77509.91,164.5,-0.13745,0.00016,9.56914]
[1777177352436,32.35,77509.6,164.5,-0.13742,0.00016,9.56454]
[1777177357471,32.35,77509.85,164.5,-0.13737,0.00016,9.56212]
[1777177363512,32.34,77509.86,164.5,-0.13735,0.00016,9.56133]
[1777177370570,32.34,77509.77,164.5,-0.13735,0.00016,9.56112]
[1777177375597,32.34,77509.72,164.5,-0.13734,0.00016,9.56085]
[1777177381638,32.33,77509.8,164.5,-0.13729,0.00016,9.55836]
[1777177392635,32.33,77509.63,164.5,-0.13726,0.00016,9.5569]
[1777177397751,32.3,77507.84,164.5,-0.13736,0.00016,9.56172]
[1777177402785,32.29,77507.92,164.5,-0.13729,0.00016,9.55831]
[1777177412856,32.29,77507.4,164.5,-0.13725,0.00016,9.55357]
[1777177417891,32.29,77509.95,164.5,-0.13685,0.00016,9.5344]
[1777177425479,32.29,77510.83,164.5,-0.1367,0.00016,9.52768]
[1777177430987,32.28,77510.27,164.5,-0.13678,0.00016,9.53111]
[1777177437201,32.28,77510.34,164.5,-0.13676,0.00016,9.53038]
[1777177443071,32.28,77510.46,164.5,-0.13673,0.00016,9.52885]
[1777177448106,32.28,77510.37,164.5,-0.13673,0.00016,9.52912]
[1777177453142,32.28,77506.55,164.5,-0.13732,0.00016,9.55661]
[1777177458177,32.28,77505.84,164.5,-0.13742,0.00016,9.56122]
[1777177463212,32.28,77506.67,164.5,-0.13728,0.00016,9.55454]
[1777177469253,32.27,77507.13,164.5,-0.13719,0.00016,9.5506]
[1777177475296,32.27,77507.41,164.5,-0.13707,0.00016,9.5417]
[1777177480332,32.27,77506.29,164.5,-0.13723,0.00016,9.54944]
[1777177485367,32.27,77506.53,164.5,-0.13718,0.00016,9.54723]
[1777177490629,32.27,77505.18,164.5,-0.13739,0.00016,9.55679]
[1777177491409,32.26,77513.09,164.5,-0.13613,0.00016,9.49769]
[1777177492416,32.26,77521.19,164.5,-0.13487,0.00015,9.43851]
[1777177497451,32.27,77520.25,164.5,-0.13502,0.00015,9.44566]
[1777177502486,32.27,77514.68,164.5,-0.13589,0.00016,9.48657]
[1777177503146,32.27,77514.68,164.5,-0.13589,0.00016,9.48657]
[1777177503276,32.27,77514.68,164.5,-0.13589,0.00016,9.48657]
[1777177503492,32.27,77513.77,164.5,-0.13603,0.00016,9.49323]
[1777177505298,32.27,77513.43,164.5,-0.13609,0.00016,9.49585]
[1777177505300,32.27,77513.43,164.5,-0.13609,0.00016,9.49585]
[1777177510542,32.27,77512.85,164.5,-0.1362,0.00016,9.5009]
[1777177515084,32.27,77510.72,164.5,-0.13654,0.00016,9.51705]
[1777177519444,32.27,77508.12,164.5,-0.13695,0.00016,9.53642]
[1777177520140,32.27,77507.58,164.5,-0.13704,0.00016,9.54058]
[1777177520849,32.27,77507.58,164.5,-0.13704,0.00016,9.54069]
[1777177526060,32.27,77505.42,164.5,-0.13739,0.00016,9.5569]
[1777177526140,32.27,77505.42,164.5,-0.13739,0.00016,9.5569]
[1777177530209,32.28,77503.38,164.5,-0.13772,0.00016,9.57219]
[1777177535716,32.28,77502.84,164.5,-0.13775,0.00016,9.57058]
[1777177541725,32.28,77502.99,164.5,-0.13773,0.00016,9.56996]
[1777177546794,32.28,77503.7,164.5,-0.13764,0.00016,9.56567]
[1777177553727,32.28,77504.49,164.5,-0.13753,0.00016,9.56048]
[1777177556107,32.28,77504.49,164.5,-0.13754,0.00016,9.56093]
[1777177556130,32.28,77504.49,164.5,-0.13754,0.00016,9.56093]
[1777177561550,32.29,77504.35,164.5,-0.13758,0.00016,9.56284]
[1777177567028,32.29,77504.39,164.5,-0.13759,0.00016,9.56344]
[1777177567245,32.29,77504.39,164.5,-0.13759,0.00016,9.56344]
[1777177572976,32.29,77503.91,164.5,-0.13769,0.00016,9.56792]
[1777177578480,32.29,77503.85,164.5,-0.1377,0.00016,9.56862]
[1777177588080,32.3,77503.73,164.5,-0.13775,0.00016,9.57103]
[1777177593116,32.3,77503.21,164.5,-0.13778,0.00016,9.56911]
[1777177599157,32.3,77503.12,164.5,-0.1378,0.00016,9.57048]
[1777177604196,32.3,77502.56,164.5,-0.1379,0.00016,9.57506]
[1777177610292,32.3,77502.25,164.5,-0.13796,0.00016,9.57771]
[1777177618295,32.31,77502.06,164.5,-0.13805,0.00016,9.58191]
[1777177625344,32.32,77501.74,164.5,-0.13815,0.00016,9.58647]
[1777177632393,32.32,77501.46,164.5,-0.13824,0.00016,9.59069]
[1777177635477,32.33,77501.0,164.5,-0.13832,0.00016,9.59466]
[1777177635578,32.33,77500.39,164.5,-0.13842,0.00016,9.59942]
[1777177641456,32.34,77496.85,164.5,-0.13905,0.00016,9.62851]
[1777177646491,32.34,77497.41,164.5,-0.13902,0.00016,9.62711]
[1777177651526,32.35,77497.41,164.5,-0.139,0.00016,9.62352]
[1777177665624,32.37,77497.37,164.5,-0.13917,0.00016,9.63138]
[1777177670658,32.38,77497.43,164.5,-0.13922,0.00016,9.63362]
[1777177675477,32.39,77497.56,164.5,-0.13924,0.00016,9.63479]
[1777177675694,32.39,77499.31,164.5,-0.13898,0.00016,9.62256]
[1777177682742,32.39,77500.12,164.5,-0.13889,0.00016,9.61855]
[1777177691806,32.4,77500.07,164.5,-0.13895,0.00016,9.62129]
[1777177696841,32.41,77498.54,164.5,-0.13922,0.00016,9.63369]
[1777177701876,32.41,77498.62,164.5,-0.13923,0.00016,9.63431]
[1777177710016,32.41,77498.89,164.5,-0.1392,0.00016,9.63304]
[1777177715976,32.42,77499.23,164.5,-0.13913,0.00016,9.62684]
[1777177720746,32.42,77499.43,164.5,-0.13911,0.00016,9.62609]
[1777177721215,32.42,77499.43,164.5,-0.13912,0.00016,9.62655]
[1777177721819,32.42,77499.43,164.5,-0.13912,0.00016,9.62655]
[1777177733096,32.43,77499.4,164.5,-0.13919,0.00016,9.62948]
[1777177734471,32.43,77499.4,164.5,-0.13919,0.00016,9.62948]
[1777177740145,32.43,77497.03,164.5,-0.13959,0.00016,9.64826]
[1777177745180,32.44,77497.48,164.5,-0.13954,0.00016,9.64595]
[1777177749502,32.44,77498.21,164.5,-0.13943,0.00016,9.64102]
[1777177749515,32.44,77498.21,164.5,-0.13943,0.00016,9.64102]
[1777177749604,32.44,77498.32,164.5,-0.13943,0.00016,9.64082]
[1777177755250,32.44,77498.07,164.5,-0.13949,0.00016,9.64377]
[1777177755875,32.44,77498.07,164.5,-0.13949,0.00016,9.64377]
[1777177763133,32.44,77498.13,164.5,-0.13949,0.00016,9.64355]
[1777177764549,32.45,77498.2,164.5,-0.13952,0.00016,9.64481]
[1777177768920,32.45,77498.1,164.5,-0.13954,0.00016,9.64597]
[1777177776534,32.45,77497.74,164.5,-0.13955,0.00016,9.6436]
[1777177780148,32.46,77497.72,164.5,-0.13959,0.00016,9.64528]
[1777177787401,32.46,77497.72,164.5,-0.13962,0.00016,9.64657]
[1777177796537,32.47,77498.89,164.5,-0.13949,0.00016,9.6406]
[1777177801573,32.47,77499.41,164.5,-0.13943,0.00016,9.63794]
[1777177806850,32.47,77499.22,164.5,-0.13946,0.00016,9.63955]
[1777177811168,32.48,77499.27,164.5,-0.13949,0.00016,9.64073]
[1777177817686,32.48,77498.72,164.5,-0.13961,0.00016,9.64649]
[1777177821355,32.48,77498.65,164.5,-0.13963,0.00016,9.64742]
[1777177825476,32.49,77497.82,164.5,-0.13979,0.00016,9.65451]
[1777177825743,32.49,77497.16,164.5,-0.13989,0.00016,9.65951]
[1777177828645,32.49,77496.22,164.5,-0.14006,0.00016,9.66728]
[1777177828648,32.49,77496.22,164.5,-0.14006,0.00016,9.66728]
[1777177828648,32.49,77496.22,164.5,-0.14006,0.00016,9.66728]
[1777177828676,32.49,77496.22,164.5,-0.14006,0.00016,9.66728]
[1777177830200,32.49,77495.9,164.5,-0.14013,0.00016,9.67052]
[1777177830913,32.49,77495.9,164.5,-0.14013,0.00016,9.67052]
[1777177833584,32.49,77495.9,164.5,-0.14014,0.00016,9.67098]
[1777177835536,32.5,77495.9,164.5,-0.1401,0.00016,9.66605]
[1777177836074,32.5,77495.9,164.5,-0.14012,0.00016,9.66698]
[1777177841856,32.51,77488.1,164.5,-0.14141,0.00016,9.72625]
[1777177845527,32.51,77485.62,164.5,-0.14182,0.00016,9.74537]
[1777177846391,32.51,77479.05,164.5,-0.14288,0.00016,9.79354]
[1777177846891,32.51,77470.46,164.5,-0.14426,0.00016,9.85637]
[1777177848905,32.52,77461.81,164.5,-0.14568,0.00016,9.92017]
[1777177853940,32.52,77463.44,164.5,-0.14545,0.00016,9.90978]
[1777177858976,32.53,77463.1,164.5,-0.14554,0.00016,9.91386]
[1777177861631,32.53,77463.1,164.5,-0.14555,0.00016,9.9145]
[1777177867034,32.53,77463.09,164.5,-0.14559,0.00016,9.91648]
[1777177872069,32.54,77463.02,164.5,-0.14564,0.00016,9.91857]
[1777177876032,32.54,77463.02,164.5,-0.14566,0.00016,9.91951]
[1777177878860,32.54,77462.47,164.5,-0.14577,0.00016,9.92443]
[1777177885763,32.55,77472.0,164.5,-0.14425,0.00016,9.85597]
[1777177890872,32.55,77472.0,164.5,-0.14427,0.00016,9.85695]
[1777177892557,32.55,77471.96,164.5,-0.14421,0.00016,9.85126]
[1777177898753,32.55,77471.96,164.5,-0.14422,0.00016,9.85155]
[1777177904292,32.56,77471.78,164.5,-0.14428,0.00016,9.85436]
[1777177909327,32.56,77470.91,164.5,-0.14443,0.00016,9.86126]
[1777177916377,32.56,77470.83,164.5,-0.14446,0.00016,9.86255]
[1777177921447,32.56,77470.78,164.5,-0.14448,0.00016,9.86329]
[1777177927453,32.56,77469.95,164.5,-0.14462,0.00016,9.86993]
[1777177930790,32.56,77469.73,164.5,-0.14466,0.00016,9.87169]
[1777177935461,32.57,77469.76,164.5,-0.14468,0.00016,9.8725]
[1777177937751,32.57,77469.95,164.5,-0.14466,0.00016,9.8717]
[1777177943567,32.57,77469.88,164.5,-0.14472,0.00016,9.87407]
[1777177948602,32.58,77470.18,164.5,-0.1447,0.00016,9.87331]
[1777177953637,32.58,77470.04,164.5,-0.14468,0.00016,9.8695]
[1777177959679,32.59,77469.65,164.5,-0.14478,0.00016,9.87409]
[1777177967166,32.59,77469.62,164.5,-0.1448,0.00016,9.8749]
[1777177975022,32.6,77469.62,164.5,-0.14486,0.00016,9.87783]
[1777177981833,32.61,77470.02,164.5,-0.14486,0.00016,9.87788]
[1777177988881,32.61,77469.78,164.5,-0.14495,0.00016,9.88169]
[1777177996938,32.62,77469.84,164.5,-0.14499,0.00016,9.88358]
[1777178001973,32.62,77469.79,164.5,-0.14503,0.00016,9.88539]
[1777178005525,32.63,77465.33,164.5,-0.14577,0.00016,9.91862]
[1777178005622,32.63,77465.33,164.5,-0.14577,0.00016,9.91862]
[1777178006001,32.63,77464.19,164.5,-0.14595,0.00016,9.92715]
[1777178007907,32.63,77463.61,164.5,-0.14605,0.00016,9.93161]
[1777178013876,32.63,77463.36,164.5,-0.14605,0.00016,9.92831]
[1777178018195,32.63,77463.36,164.5,-0.14606,0.00016,9.92878]
[1777178020140,32.64,77463.36,164.5,-0.14608,0.00016,9.92995]
[1777178025485,32.64,77459.59,164.5,-0.14672,0.00016,9.95863]
[1777178030910,32.64,77457.23,164.5,-0.14712,0.00016,9.97653]
[1777178037218,32.65,77457.58,164.5,-0.14709,0.00016,9.975]
[1777178042252,32.65,77457.35,164.5,-0.14714,0.00016,9.97742]
[1777178047290,32.65,77457.35,164.5,-0.14716,0.00016,9.97815]
[1777178053332,32.65,77454.47,164.5,-0.14765,0.00016,9.99984]
[1777178057965,32.65,77454.61,164.5,-0.14763,0.00016,9.99917]
[1777178057974,32.65,77454.61,164.5,-0.14763,0.00016,9.99917]
[1777178063402,32.66,77461.18,164.5,-0.14659,0.00016,9.9526]
[1777178065888,32.66,77460.25,164.5,-0.14674,0.00016,9.95953]
[1777178074479,32.66,77460.32,164.5,-0.14669,0.00016,9.95436]
[1777178075250,32.66,77460.32,164.5,-0.14669,0.00016,9.95436]
[1777178077819,32.66,77461.04,164.5,-0.14658,0.00016,9.94946]
[1777178084549,32.67,77463.83,164.5,-0.14617,0.00016,9.93071]
[1777178085261,32.67,77463.83,164.5,-0.14617,0.00016,9.93071]
[1777178091272,32.67,77463.34,164.5,-0.14626,0.00016,9.9348]
[1777178097641,32.67,77463.51,164.5,-0.14627,0.00016,9.93524]
[1777178103682,32.68,77463.33,164.5,-0.14632,0.00016,9.93761]
[1777178108719,32.68,77463.22,164.5,-0.14635,0.00016,9.93912]
[1777178113754,32.68,77463.39,164.5,-0.14634,0.00016,9.93856]
[1777178118789,32.68,77463.4,164.5,-0.14635,0.00016,9.93915]
[1777178128034,32.68,77463.4,164.5,-0.14635,0.00016,9.93915]
[1777178135618,32.69,77463.61,164.5,-0.14635,0.00016,9.93914]
[1777178142961,32.69,77464.99,164.5,-0.14609,0.00016,9.92439]
[1777178149102,32.69,77464.96,164.5,-0.1461,0.00016,9.92503]
[1777178156048,32.7,77465.15,164.5,-0.1461,0.00016,9.92507]
[1777178161083,32.7,77464.97,164.5,-0.14615,0.00016,9.9271]
[1777178165640,32.7,77464.97,164.5,-0.14615,0.00016,9.9271]
[1777178171153,32.71,77464.93,164.5,-0.14619,0.00016,9.92886]
[1777178171411,32.71,77464.93,164.5,-0.14619,0.00016,9.92886]
[1777178172723,32.71,77465.29,164.5,-0.14613,0.00016,9.92639]
[1777178177404,32.71,77464.84,164.5,-0.14622,0.00016,9.9304]
[1777178178236,32.71,77464.84,164.5,-0.14622,0.00016,9.9304]
[1777178178953,32.71,77464.84,164.5,-0.14622,0.00016,9.9303]
[1777178179208,32.71,77464.8,164.5,-0.14623,0.00016,9.93074]
[1777178179911,32.71,77464.8,164.5,-0.14623,0.00016,9.93074]
[1777178180216,32.71,77464.58,164.5,-0.14626,0.00016,9.93223]
[1777178186258,32.71,77463.4,164.5,-0.14647,0.00016,9.94161]
[1777178191293,32.71,77464.04,164.5,-0.14631,0.00016,9.93132]
[1777178196327,32.71,77464.56,164.5,-0.14624,0.00016,9.92829]
[1777178202370,32.72,77464.74,164.5,-0.14623,0.00016,9.92787]
[1777178207406,32.72,77465.21,164.5,-0.14617,0.00016,9.9252]
[1777178212485,32.72,77466.44,164.5,-0.14599,0.00016,9.91705]
[1777178212538,32.72,77470.37,164.5,-0.14536,0.00016,9.88858]
[1777178218485,32.72,77471.25,164.5,-0.14521,0.00016,9.88194]
[1777178224310,32.72,77477.77,164.5,-0.14416,0.00016,9.83459]
[1777178233592,32.72,77478.79,164.5,-0.14401,0.00016,9.82758]
[1777178239635,32.72,77478.57,164.5,-0.14405,0.00016,9.82946]
[1777178244670,32.72,77479.02,164.5,-0.14398,0.00016,9.82645]
[1777178249704,32.72,77478.93,164.5,-0.144,0.00016,9.82737]
[1777178254739,32.73,77479.41,164.5,-0.14386,0.00016,9.81789]
[1777178259775,32.73,77479.78,164.5,-0.14381,0.00016,9.81555]
[1777178265817,32.73,77480.99,164.5,-0.14362,0.00016,9.80727]
[1777178272872,32.73,77481.27,164.5,-0.14359,0.00016,9.80588]
[1777178277907,32.73,77481.4,164.5,-0.14358,0.00016,9.80534]
[1777178282942,32.73,77484.77,164.5,-0.14305,0.00016,9.78143]
[1777178287976,32.73,77485.11,164.5,-0.14301,0.00016,9.77951]
[1777178293012,32.74,77484.7,164.5,-0.14309,0.00016,9.78298]
[1777178299054,32.74,77484.99,164.5,-0.14305,0.00016,9.78144]
[1777178304412,32.74,77484.37,164.5,-0.14316,0.00016,9.78627]
[1777178308500,32.74,77484.34,164.5,-0.14317,0.00016,9.78688]
[1777178314160,32.74,77485.06,164.5,-0.143,0.00016,9.77587]
[1777178324229,32.74,77485.2,164.5,-0.14299,0.00016,9.7757]
[1777178334300,32.75,77485.29,164.5,-0.14299,0.00016,9.77584]
[1777178339335,32.75,77485.66,164.5,-0.14294,0.00016,9.77355]
[1777178344361,32.75,77485.3,164.5,-0.14301,0.00016,9.77653]
[1777178349405,32.75,77485.06,164.5,-0.14306,0.00016,9.77863]
[1777178356454,32.75,77485.8,164.5,-0.14295,0.00016,9.77381]
[1777178361491,32.75,77485.72,164.5,-0.14297,0.00016,9.77474]
[1777178366525,32.75,77484.66,164.5,-0.14315,0.00016,9.78272]
[1777178371561,32.75,77484.43,164.5,-0.14312,0.00016,9.77836]
[1777178376595,32.75,77481.97,164.5,-0.14352,0.00016,9.79645]
[1777178381630,32.75,77480.44,164.5,-0.14376,0.00016,9.80768]
[1777178394722,32.76,77480.38,164.5,-0.14378,0.00016,9.80854]
[1777178401832,32.76,77480.38,164.5,-0.14378,0.00016,9.80854]
[1777178407812,32.76,77480.42,164.5,-0.14379,0.00016,9.80882]
[1777178412847,32.76,77480.36,164.5,-0.1438,0.00016,9.8095]
[1777178416063,32.76,77480.36,164.5,-0.1438,0.00016,9.8095]
[1777178421911,32.76,77485.32,164.5,-0.14305,0.00016,9.77544]
[1777178425932,32.77,77487.55,164.5,-0.14272,0.00016,9.7606]
[1777178431537,32.77,77488.53,164.5,-0.14258,0.00016,9.75433]
[1777178437236,32.77,77488.43,164.5,-0.14254,0.00016,9.74946]
[1777178438513,32.77,77495.39,164.5,-0.14145,0.00016,9.69945]
[1777178444626,32.78,77500.6,164.5,-0.14065,0.00016,9.66321]
[1777178447456,32.78,77500.52,164.5,-0.14068,0.00016,9.6643]
[1777178447489,32.78,77500.52,164.5,-0.14068,0.00016,9.6643]
[1777178447516,32.78,77500.52,164.5,-0.14068,0.00016,9.6643]
[1777178447518,32.78,77500.52,164.5,-0.14068,0.00016,9.66456]
[1777178447680,32.78,77500.52,164.5,-0.14068,0.00016,9.66456]
[1777178451333,32.78,77509.98,164.5,-0.1392,0.00016,9.59648]
[1777178454236,32.78,77516.91,164.5,-0.13813,0.00016,9.54689]
[1777178454552,32.78,77516.91,164.5,-0.13813,0.00016,9.54689]
[1777178460179,32.78,77522.94,164.5,-0.13722,0.00015,9.50488]
[1777178464477,32.79,77523.63,164.5,-0.13713,0.00015,9.50061]
[1777178470250,32.79,77523.74,164.5,-0.13715,0.00015,9.50147]
[1777178475285,32.8,77523.52,164.5,-0.13721,0.00015,9.50423]
[1777178480320,32.8,77521.18,164.5,-0.1376,0.00015,9.52222]
[1777178481757,32.8,77520.66,164.5,-0.13768,0.00015,9.52617]
[1777178484969,32.8,77518.52,164.5,-0.13802,0.00016,9.54215]
[1777178489794,32.8,77516.99,164.5,-0.13828,0.00016,9.55399]
[1777178494899,32.81,77517.01,164.5,-0.13822,0.00016,9.54834]
[1777178500034,32.81,77516.26,164.5,-0.13836,0.00016,9.55458]
[1777178500985,32.81,77516.33,164.5,-0.13835,0.00016,9.55424]
[1777178502149,32.81,77516.82,164.5,-0.13828,0.00016,9.55088]
[1777178502876,32.81,77518.75,164.5,-0.13798,0.00016,9.53716]
[1777178504570,32.81,77521.3,164.5,-0.13759,0.00015,9.519]
[1777178505498,32.81,77529.95,164.5,-0.13626,0.00015,9.45726]
[1777178511539,32.82,77531.34,164.5,-0.13609,0.00015,9.44912]
[1777178512769,32.82,77531.34,164.5,-0.13609,0.00015,9.44912]
[1777178520985,32.82,77531.64,164.5,-0.13607,0.00015,9.44819]
[1777178529670,32.83,77535.58,164.5,-0.13556,0.00015,9.42442]
[1777178532547,32.84,77535.47,164.5,-0.13559,0.00015,9.42587]
[1777178537726,32.84,77535.32,164.5,-0.13565,0.00015,9.42891]
[1777178542761,32.85,77535.24,164.5,-0.1357,0.00015,9.43108]
[1777178547795,32.85,77535.64,164.5,-0.13567,0.00015,9.42977]
[1777178549160,32.85,77535.64,164.5,-0.13567,0.00015,9.42977]
[1777178555241,32.86,77535.37,164.5,-0.13568,0.00015,9.42727]
[1777178561595,32.86,77535.53,164.5,-0.1357,0.00015,9.4283]
[1777178567618,32.87,77536.4,164.5,-0.13559,0.00015,9.42332]
[1777178572972,32.87,77538.05,164.5,-0.13539,0.00015,9.41403]
[1777178578006,32.88,77537.61,164.5,-0.13549,0.00015,9.41873]
[1777178583043,32.88,77540.55,164.5,-0.13508,0.00015,9.39921]
[1777178586924,32.89,77542.51,164.5,-0.1348,0.00015,9.38616]
[1777178591994,32.89,77543.64,164.5,-0.13466,0.00015,9.37975]
[1777178595172,32.89,77542.91,164.5,-0.13479,0.00015,9.38601]
[1777178597224,32.9,77542.84,164.5,-0.13482,0.00015,9.38718]
[1777178597679,32.9,77542.84,164.5,-0.13482,0.00015,9.38718]
[1777178598150,32.9,77542.57,164.5,-0.13487,0.00015,9.38978]
[1777178603185,32.9,77542.6,164.5,-0.13488,0.00015,9.3899]
[1777178608509,32.9,77543.98,164.5,-0.13467,0.00015,9.38024]
[1777178608546,32.9,77543.98,164.5,-0.13467,0.00015,9.38024]
[1777178614262,32.9,77542.59,164.5,-0.13482,0.00015,9.38435]
[1777178619297,32.9,77542.49,164.5,-0.13484,0.00015,9.38531]
[1777178624333,32.9,77541.47,164.5,-0.135,0.00015,9.39286]
[1777178628578,32.9,77539.4,164.5,-0.13532,0.00015,9.40776]
[1777178630825,32.9,77534.63,164.5,-0.13606,0.00015,9.44243]
[1777178637424,32.9,77538.75,164.5,-0.13543,0.00015,9.4129]
[1777178638927,32.9,77539.66,164.5,-0.13529,0.00015,9.4064]
[1777178641923,32.91,77538.06,164.5,-0.13555,0.00015,9.41861]
[1777178643677,32.91,77537.91,164.5,-0.13557,0.00015,9.41969]
[1777178649508,32.91,77536.7,164.5,-0.13579,0.00015,9.42974]
[1777178654542,32.91,77536.66,164.5,-0.13582,0.00015,9.43115]
[1777178654898,32.91,77536.66,164.5,-0.13582,0.00015,9.43115]
[1777178660585,32.92,77536.71,164.5,-0.13584,0.00015,9.43215]
[1777178667090,32.92,77536.61,164.5,-0.13587,0.00015,9.43375]
[1777178669795,32.92,77536.32,164.5,-0.13592,0.00015,9.43621]
[1777178670462,32.92,77535.62,164.5,-0.13603,0.00015,9.44119]
[1777178670951,32.92,77535.3,164.5,-0.13608,0.00015,9.44369]
[1777178674779,32.92,77535.3,164.5,-0.13602,0.00015,9.43779]
[1777178675521,32.92,77535.3,164.5,-0.13602,0.00015,9.43779]
[1777178680725,32.93,77535.48,164.5,-0.13602,0.00015,9.43795]
[1777178682507,32.93,77535.48,164.5,-0.13602,0.00015,9.43795]
[1777178682739,32.93,77535.4,164.5,-0.13605,0.00015,9.43894]
[1777178685777,32.93,77535.4,164.5,-0.13605,0.00015,9.43894]
[1777178689895,32.93,77535.42,164.5,-0.13607,0.00015,9.43988]
[1777178695830,32.93,77535.15,164.5,-0.13613,0.00015,9.44272]
[1777178696074,32.93,77535.15,164.5,-0.13613,0.00015,9.44272]
[1777178704315,32.94,77539.36,164.5,-0.1355,0.00015,9.41365]
[1777178709928,32.94,77539.13,164.5,-0.13556,0.00015,9.41653]
[1777178711439,32.94,77539.13,165.0,-0.13556,0.00015,9.41653]
[1777178716976,32.94,77538.89,165.0,-0.13563,0.00015,9.41943]
[1777178720560,32.95,77539.01,165.0,-0.13561,0.00015,9.41889]
[1777178720574,32.95,77539.01,165.0,-0.13562,0.00015,9.41921]
[1777178729061,32.95,77539.44,165.0,-0.13559,0.00015,9.41783]
[1777178733780,32.95,77539.42,165.0,-0.13553,0.00015,9.41229]
[1777178734399,32.95,77539.47,165.0,-0.13554,0.00015,9.41236]
[1777178740138,32.95,77541.25,165.0,-0.13526,0.00015,9.39953]
[1777178745173,32.95,77539.34,165.0,-0.13555,0.00015,9.41312]
[1777178746016,32.95,77539.34,165.0,-0.13555,0.00015,9.41312]
[1777178752221,32.95,77538.25,165.0,-0.13571,0.00015,9.42065]
[1777178757258,32.95,77538.81,165.0,-0.13562,0.00015,9.41643]
[1777178762291,32.95,77538.71,165.0,-0.13563,0.00015,9.41696]
[1777178770938,32.95,77540.41,165.0,-0.13537,0.00015,9.40466]
[1777178776389,32.95,77540.57,165.0,-0.13537,0.00015,9.40471]
[1777178781425,32.96,77540.81,165.0,-0.13536,0.00015,9.40406]
[1777178786460,32.96,77540.43,165.0,-0.13544,0.00015,9.40784]
[1777178791498,32.96,77540.57,165.0,-0.13537,0.00015,9.40157]
[1777178795997,32.97,77540.47,165.0,-0.1354,0.00015,9.40314]
[1777178799077,32.97,77541.89,165.0,-0.1352,0.00015,9.39366]
[1777178800931,32.97,77543.21,165.0,-0.135,0.00015,9.38421]
[1777178803857,32.97,77543.94,165.0,-0.1349,0.00015,9.3795]
[1777178805275,32.97,77543.94,165.0,-0.1349,0.00015,9.37974]
[1777178807345,32.97,77543.62,165.0,-0.13495,0.00015,9.38203]
[1777178808880,32.97,77543.74,165.0,-0.13493,0.00015,9.38117]
[1777178810358,32.97,77543.63,165.0,-0.13495,0.00015,9.38218]
[1777178810809,32.97,77543.63,165.0,-0.13495,0.00015,9.38218]
[1777178820706,32.98,77544.01,165.0,-0.13495,0.00015,9.38199]
[1777178825741,32.98,77544.14,165.0,-0.13495,0.00015,9.38218]
[1777178830776,32.99,77543.86,165.0,-0.13502,0.00015,9.38526]
[1777178832525,32.99,77543.72,165.0,-0.13504,0.00015,9.38647]
[1777178833798,32.99,77559.14,165.0,-0.13271,0.00015,9.27674]
[1777178834124,32.99,77559.14,165.0,-0.13271,0.00015,9.27674]
[1777178835467,32.99,77561.43,165.0,-0.13237,0.00015,9.26057]
[1777178835812,32.99,77561.57,165.0,-0.13235,0.00015,9.25973]
[1777178840569,32.99,77561.82,165.0,-0.13231,0.00015,9.25748]
[1777178842346,32.99,77562.1,165.0,-0.13226,0.00015,9.25528]
[1777178847897,32.98,77563.87,165.0,-0.13199,0.00015,9.2422]
[1777178848336,32.98,77563.87,165.0,-0.13199,0.00015,9.2422]
[1777178850176,32.98,77569.18,165.0,-0.13119,0.00015,9.20434]
[1777178855370,32.98,77572.64,165.0,-0.13061,0.00015,9.17367]
[1777178855869,32.98,77572.64,165.0,-0.13061,0.00015,9.17367]
[1777178857829,32.99,77573.31,165.0,-0.13051,0.00015,9.16904]
[1777178857838,32.99,77573.31,165.0,-0.13051,0.00015,9.16904]
[1777178857915,32.99,77573.31,165.0,-0.13051,0.00015,9.16904]
[1777178858119,32.99,77579.0,165.0,-0.12967,0.00015,9.12868]
[1777178858301,32.99,77579.0,165.0,-0.12967,0.00015,9.12868]
[1777178858331,32.99,77579.0,165.0,-0.12967,0.00015,9.12868]
[1777178858974,32.98,77592.09,165.0,-0.12774,0.00015,9.03565]
[1777178859981,32.98,77599.11,165.0,-0.1267,0.00015,8.98559]
[1777178863004,32.98,77598.58,165.0,-0.12677,0.00015,8.98884]
[1777178864686,32.98,77598.79,165.0,-0.12673,0.00015,8.98683]
[1777178867030,32.98,77606.11,165.0,-0.12565,0.00014,8.93425]
[1777178868037,32.98,77619.03,165.0,-0.12378,0.00014,8.8428]
[1777178869134,32.98,77622.16,165.0,-0.12333,0.00014,8.82067]
[1777178870752,32.98,77623.19,165.0,-0.12319,0.00014,8.81338]
[1777178876093,32.98,77618.39,165.0,-0.12387,0.00014,8.84692]
[1777178878729,32.98,77616.86,165.0,-0.12409,0.00014,8.85763]
[1777178881906,32.98,77617.2,165.0,-0.12403,0.00014,8.85481]
[1777178883142,32.98,77627.24,165.0,-0.12259,0.00014,8.78385]
[1777178884799,32.98,77627.24,165.0,-0.12259,0.00014,8.78385]
[1777178890191,32.97,77625.82,165.0,-0.12279,0.00014,8.79375]
[1777178895226,32.97,77625.36,165.0,-0.12285,0.00014,8.79683]
[1777178897944,32.97,77624.84,165.0,-0.12293,0.00014,8.80046]
[1777178903284,32.97,77624.99,165.0,-0.1229,0.00014,8.79911]
[1777178908559,32.97,77622.49,165.0,-0.12325,0.00014,8.81654]
[1777178908570,32.97,77622.49,165.0,-0.12325,0.00014,8.81654]
[1777178913111,32.97,77613.86,165.0,-0.12441,0.00014,8.87079]
[1777178913896,32.97,77613.86,165.0,-0.12441,0.00014,8.87079]
[1777178916498,32.97,77612.19,165.0,-0.12465,0.00014,8.88255]
[1777178916518,32.97,77611.91,165.0,-0.12469,0.00014,8.88463]
[1777178918702,32.97,77610.72,165.0,-0.12486,0.00014,8.89304]
[1777178918860,32.97,77610.72,165.0,-0.12486,0.00014,8.89304]
[1777178918875,32.97,77610.72,165.0,-0.12486,0.00014,8.89304]
[1777178918954,32.97,77610.25,165.0,-0.12494,0.00014,8.89687]
[1777178919755,32.97,77619.38,165.0,-0.12363,0.00014,8.83224]
[1777178921395,32.97,77625.99,165.0,-0.12268,0.00014,8.78564]
[1777178921665,32.97,77625.99,165.0,-0.12268,0.00014,8.78564]
[1777178925265,32.97,77625.93,165.0,-0.12269,0.00014,8.78593]
[1777178925706,32.97,77625.93,165.0,-0.12269,0.00014,8.78593]
[1777178925824,32.97,77625.93,165.0,-0.12269,0.00014,8.78593]
[1777178926044,32.97,77625.93,165.0,-0.12269,0.00014,8.78593]
[1777178926358,32.97,77625.77,165.0,-0.12271,0.00014,8.78704]
[1777178926444,32.97,77642.37,165.0,-0.12036,0.00014,8.67028]
[1777178927872,32.97,77656.44,165.0,-0.1184,0.00014,8.57179]
[1777178928112,32.97,77656.44,165.0,-0.1184,0.00014,8.57179]
[1777178928766,32.97,77656.44,165.0,-0.1184,0.00014,8.57179]
[1777178928840,32.97,77656.44,165.0,-0.1184,0.00014,8.57179]
[1777178928861,32.97,77654.42,165.0,-0.11868,0.00014,8.58621]
[1777178929876,32.97,77654.42,165.0,-0.11868,0.00014,8.58621]
[1777178929987,32.97,77654.42,165.0,-0.11868,0.00014,8.58621]
[1777178930216,32.97,77654.37,165.0,-0.11869,0.00014,8.58648]
[1777178930391,32.97,77654.37,165.0,-0.11869,0.00014,8.58648]
[1777178931092,32.97,77654.37,165.0,-0.11869,0.00014,8.58648]
[1777178931007,32.97,77673.68,165.0,-0.11602,0.00014,8.45157]
[1777178931840,32.97,77673.68,165.0,-0.11602,0.00014,8.45157]
[1777178931956,32.97,77673.68,165.0,-0.11602,0.00014,8.45157]
[1777178932047,32.97,77673.68,165.0,-0.11602,0.00014,8.45157]
[1777178932048,32.97,77713.49,165.0,-0.11066,0.00013,8.17535]
[1777178932214,32.97,77713.49,165.0,-0.11066,0.00013,8.17535]
[1777178932790,32.97,77747.52,165.0,-0.10624,0.00013,7.9422]
[1777178933780,32.97,77747.52,165.0,-0.10624,0.00013,7.9422]
[1777178934695,32.98,77753.94,165.0,-0.10542,0.00013,7.89892]
[1777178934854,32.98,77753.94,165.0,-0.10542,0.00013,7.89892]
[1777178936195,32.98,77761.24,165.0,-0.10452,0.00013,7.85047]
[1777178937112,32.98,77761.24,165.0,-0.10452,0.00013,7.85047]
[1777178937246,32.98,77764.33,165.0,-0.10414,0.00013,7.83014]
[1777178937274,32.98,77764.33,165.0,-0.10414,0.00013,7.83014]
[1777178938113,32.98,77764.33,165.0,-0.10414,0.00013,7.83014]
[1777178938226,32.99,77770.93,165.0,-0.10333,0.00013,7.78686]
[1777178939019,32.99,77770.93,165.0,-0.10333,0.00013,7.78686]
[1777178939205,32.99,77774.37,165.0,-0.10292,0.00013,7.76426]
[1777178939480,32.99,77774.37,165.0,-0.10292,0.00013,7.76426]
[1777178939985,32.99,77774.37,165.0,-0.10292,0.00013,7.76426]
[1777178940461,32.99,77779.92,165.0,-0.10224,0.00012,7.7276]
[1777178940781,32.99,77779.92,165.0,-0.10224,0.00012,7.7276]
[1777178941217,32.99,77780.75,165.0,-0.10215,0.00012,7.72283]
[1777178941395,32.99,77780.75,165.0,-0.10215,0.00012,7.72283]
[1777178941752,32.99,77780.75,165.0,-0.10215,0.00012,7.72283]
[1777178942580,32.99,77796.96,165.0,-0.10016,0.00012,7.6145]
[1777178943554,32.99,77796.96,165.0,-0.10016,0.00012,7.6145]
[1777178943591,32.99,77796.96,165.0,-0.10016,0.00012,7.6145]
[1777178944084,32.99,77796.96,165.0,-0.10016,0.00012,7.6145]
[1777178944101,33.0,77804.83,165.0,-0.09922,0.00012,7.56326]
[1777178945068,33.0,77804.83,165.0,-0.09922,0.00012,7.56326]
[1777178945384,33.0,77799.54,165.0,-0.09988,0.00012,7.59941]
[1777178945862,33.0,77799.54,165.0,-0.09988,0.00012,7.59941]
[1777178947131,33.0,77807.63,165.0,-0.09892,0.00012,7.54638]
[1777178950211,33.01,77808.66,165.0,-0.09881,0.00012,7.5406]
[1777178950233,33.01,77808.66,165.0,-0.09881,0.00012,7.5406]
[1777178951040,33.01,77808.66,165.0,-0.09881,0.00012,7.5406]
[1777178951199,33.03,77812.21,165.0,-0.09855,0.00012,7.52613]
[1777178951200,33.03,77812.21,165.0,-0.09855,0.00012,7.52613]
[1777178953595,33.03,77813.43,165.0,-0.09841,0.00012,7.51853]
[1777178955178,33.04,77815.14,165.0,-0.09822,0.00012,7.50824]
[1777178955659,33.04,77815.14,165.0,-0.09822,0.00012,7.50824]
[1777178961563,33.07,77812.11,165.0,-0.09882,0.00012,7.54145]
[1777178963017,33.07,77809.3,165.0,-0.09918,0.00012,7.56104]
[1777178963118,33.08,77809.5,165.0,-0.09918,0.00012,7.56126]
[1777178963279,33.08,77809.5,165.0,-0.09918,0.00012,7.56126]
[1777178964610,33.08,77804.56,165.0,-0.09978,0.00012,7.59432]
[1777178966390,33.09,77795.58,165.0,-0.10094,0.00012,7.65759]
[1777178967597,33.09,77792.58,165.0,-0.10131,0.00012,7.67776]
[1777178968807,33.09,77787.54,165.0,-0.10197,0.00012,7.71347]
[1777178969086,33.09,77787.54,165.0,-0.10197,0.00012,7.71347]
[1777178969908,33.09,77783.63,165.0,-0.10245,0.00012,7.73982]
[1777178970046,33.09,77783.63,165.0,-0.10245,0.00012,7.73982]
[1777178970095,33.09,77783.63,165.0,-0.10245,0.00012,7.73982]
[1777178970120,33.09,77778.82,165.0,-0.10307,0.00013,7.77311]
[1777178970219,33.09,77778.82,165.0,-0.10307,0.00013,7.77311]
[1777178970781,33.09,77775.33,165.0,-0.10351,0.00013,7.7967]
[1777178971435,33.09,77775.33,165.0,-0.10351,0.00013,7.7967]
[1777178976823,33.11,77774.99,165.0,-0.10358,0.00013,7.79812]
[1777178978198,33.11,77774.98,165.0,-0.10359,0.00013,7.79893]
[1777178979120,33.11,77774.98,165.0,-0.10359,0.00013,7.79893]
[1777178979121,33.11,77774.98,165.0,-0.10359,0.00013,7.79893]
[1777178978837,33.11,77774.51,165.0,-0.10366,0.00013,7.80285]
[1777178983872,33.12,77771.56,165.0,-0.10412,0.00013,7.82754]
[1777178988907,33.14,77769.03,165.0,-0.10453,0.00013,7.84926]
[1777178990697,33.14,77766.13,165.0,-0.10491,0.00013,7.8698]
[1777178990921,33.14,77764.27,165.0,-0.10516,0.00013,7.8833]
[1777178992520,33.14,77764.59,165.0,-0.10513,0.00013,7.88178]
[1777178994921,33.15,77761.65,165.0,-0.10553,0.00013,7.90296]
[1777179000991,33.16,77759.81,165.0,-0.10584,0.00013,7.9195]
[1777179006027,33.16,77761.48,165.0,-0.10568,0.00013,7.91094]
[1777179011062,33.17,77756.1,165.0,-0.10642,0.00013,7.95069]
[1777179016097,33.18,77757.77,165.0,-0.10626,0.00013,7.94199]
[1777179021131,33.19,77755.56,165.0,-0.10659,0.00013,7.95953]
[1777179021605,33.19,77755.56,165.0,-0.10659,0.00013,7.95953]
[1777179022139,33.19,77754.8,165.0,-0.1067,0.00013,7.96535]
[1777179022295,33.19,77754.8,165.0,-0.1067,0.00013,7.96535]
[1777179022295,33.19,77754.8,165.0,-0.1067,0.00013,7.96535]
[1777179025826,33.19,77754.69,165.0,-0.10675,0.00013,7.96806]
[1777179025833,33.19,77754.69,165.0,-0.10675,0.00013,7.96806]
[1777179025950,33.19,77754.69,165.0,-0.10675,0.00013,7.96806]
[1777179025956,33.19,77754.69,165.0,-0.10675,0.00013,7.96806]
[1777179026135,33.19,77754.69,165.0,-0.10675,0.00013,7.96806]
[1777179026142,33.19,77754.69,165.0,-0.10675,0.00013,7.96806]
[1777179026190,33.19,77754.69,165.0,-0.10675,0.00013,7.96806]
[1777179026193,33.19,77745.12,165.0,-0.10798,0.00013,8.03317]
[1777179027173,33.2,77736.03,165.0,-0.10918,0.00013,8.0962]
[1777179027810,33.2,77736.03,165.0,-0.10918,0.00013,8.0962]
[1777179031566,33.2,77733.33,165.0,-0.10948,0.00013,8.10958]
[1777179032108,33.2,77733.33,165.0,-0.10948,0.00013,8.10958]
[1777179032208,33.2,77729.05,165.0,-0.11005,0.00013,8.13946]
[1777179032259,33.2,77729.05,165.0,-0.11005,0.00013,8.13946]
[1777179032851,33.2,77729.05,165.0,-0.11005,0.00013,8.13946]
[1777179034476,33.21,77726.12,165.0,-0.11046,0.00013,8.16118]
[1777179040736,33.21,77726.3,165.0,-0.11049,0.00013,8.16254]
[1777179040769,33.21,77726.3,165.0,-0.11049,0.00013,8.16254]
[1777179044294,33.22,77718.11,165.0,-0.11164,0.00013,8.22227]
[1777179050740,33.23,77716.07,165.0,-0.11196,0.00013,8.23902]
[1777179060491,33.25,77726.13,165.0,-0.11078,0.00013,8.17767]
[1777179060802,33.25,77726.13,165.0,-0.11078,0.00013,8.17767]
[1777179060916,33.25,77726.13,165.0,-0.11078,0.00013,8.17767]
[1777179061057,33.25,77726.36,165.0,-0.11076,0.00013,8.17687]
[1777179061763,33.25,77726.36,165.0,-0.11076,0.00013,8.17687]
[1777179062420,33.26,77742.35,165.0,-0.10869,0.00013,8.06835]
[1777179063961,33.26,77742.35,165.0,-0.10869,0.00013,8.06835]
[1777179065418,33.26,77742.59,165.0,-0.10867,0.00013,8.06732]
[1777179065530,33.26,77751.62,165.0,-0.10751,0.00013,8.00649]
[1777179066271,33.26,77751.62,165.0,-0.10751,0.00013,8.00649]
[1777179067812,33.26,77754.93,165.0,-0.1071,0.00013,7.98441]
[1777179067920,33.26,77754.93,165.0,-0.1071,0.00013,7.98441]
[1777179068772,33.26,77755.97,165.0,-0.10697,0.00013,7.97779]
[1777179069342,33.26,77757.32,165.0,-0.10681,0.00013,7.96907]
[1777179070016,33.26,77757.32,165.0,-0.10681,0.00013,7.96907]
[1777179071900,33.27,77764.53,165.0,-0.10591,0.00013,7.92117]
[1777179071901,33.27,77764.53,165.0,-0.10591,0.00013,7.92117]
[1777179074933,33.27,77769.65,165.0,-0.10529,0.00013,7.88823]
[1777179075214,33.27,77769.65,165.0,-0.10529,0.00013,7.88823]
[1777179082560,33.29,77779.86,165.0,-0.1041,0.00013,7.825]
[1777179083690,33.29,77779.86,165.0,-0.1041,0.00013,7.825]
[1777179083891,33.29,77779.86,165.0,-0.1041,0.00013,7.825]
[1777179084854,33.29,77782.05,165.0,-0.10386,0.00013,7.81168]
[1777179087335,33.29,77780.58,165.0,-0.10407,0.00013,7.82301]
[1777179092629,33.3,77778.85,165.0,-0.10429,0.00013,7.83252]
[1777179093686,33.3,77778.85,165.0,-0.10429,0.00013,7.83252]
[1777179100015,33.32,77786.01,165.0,-0.10347,0.00012,7.78862]
[1777179101293,33.32,77786.01,165.0,-0.10348,0.00012,7.78936]
[1777179108942,33.33,77780.33,165.0,-0.1043,0.00013,7.83305]
[1777179108957,33.33,77779.81,165.0,-0.10437,0.00013,7.83721]
[1777179114784,33.35,77776.78,165.0,-0.10484,0.00013,7.86249]
[1777179117218,33.35,77776.86,165.0,-0.10485,0.00013,7.86275]
[1777179118474,33.35,77778.8,165.0,-0.10463,0.00013,7.8513]
[1777179118814,33.36,77778.81,165.0,-0.10465,0.00013,7.85206]
[1777179121133,33.36,77778.76,165.0,-0.10467,0.00013,7.85304]
[1777179121208,33.36,77778.76,165.0,-0.10467,0.00013,7.85304]
[1777179121210,33.36,77778.76,165.0,-0.10467,0.00013,7.85304]
[1777179121257,33.36,77778.76,165.0,-0.10467,0.00013,7.85304]
[1777179121259,33.36,77778.76,165.0,-0.10467,0.00013,7.85304]
[1777179121300,33.36,77778.62,165.0,-0.10471,0.00013,7.85526]
[1777179121834,33.36,77763.58,165.0,-0.10661,0.00013,7.95665]
[1777179122940,33.36,77755.33,165.0,-0.10768,0.00013,8.01313]
[1777179128883,33.37,77755.58,165.0,-0.10771,0.00013,8.01479]
[1777179130837,33.37,77755.58,165.0,-0.10772,0.00013,8.01537]
[1777179130898,33.38,77754.84,165.0,-0.10782,0.00013,8.02096]
[1777179132745,33.38,77754.43,165.0,-0.10788,0.00013,8.02412]
[1777179132891,33.38,77754.43,165.0,-0.10788,0.00013,8.02412]
[1777179137947,33.38,77757.52,165.0,-0.10753,0.00013,8.00545]
[1777179140572,33.39,77759.46,165.0,-0.1073,0.00013,7.99312]
[1777179140673,33.39,77759.46,165.0,-0.1073,0.00013,7.99354]
[1777179144876,33.39,77765.58,165.0,-0.10654,0.00013,7.95301]
[1777179144997,33.39,77754.86,165.0,-0.10791,0.00013,8.0258]
[1777179150031,33.39,77750.83,165.0,-0.10845,0.00013,8.05392]
[1777179153682,33.39,77754.83,165.0,-0.10787,0.00013,8.02111]
[1777179158977,33.4,77763.28,165.0,-0.10681,0.00013,7.96511]
[1777179159303,33.4,77763.28,165.0,-0.10681,0.00013,7.96511]
[1777179159360,33.4,77775.11,165.0,-0.10532,0.00013,7.88565]
[1777179159577,33.4,77775.11,165.0,-0.10532,0.00013,7.88565]
[1777179160023,33.4,77775.11,165.0,-0.10532,0.00013,7.88565]
[1777179160358,33.4,77823.52,165.0,-0.09934,0.00012,7.56239]
[1777179161123,33.4,77833.96,165.0,-0.09811,0.00012,7.49455]
[1777179163294,33.4,77831.78,165.0,-0.09839,0.00012,7.50995]
[1777179164039,33.41,77830.91,165.0,-0.09851,0.00012,7.51668]
[1777179164135,33.41,77830.91,165.0,-0.09851,0.00012,7.51668]
[1777179164980,33.41,77825.81,165.0,-0.09913,0.00012,7.55081]
[1777179165951,33.41,77818.55,165.0,-0.10003,0.00012,7.59984]
[1777179171194,33.42,77821.37,165.0,-0.09975,0.00012,7.58475]
[1777179176229,33.43,77821.53,165.0,-0.09979,0.00012,7.58677]
[1777179181264,33.44,77823.29,165.0,-0.09963,0.00012,7.57817]
[1777179181894,33.44,77823.29,165.0,-0.09963,0.00012,7.57817]
[1777179187306,33.45,77827.68,165.0,-0.09916,0.00012,7.55271]
[1777179192341,33.45,77823.67,165.0,-0.0997,0.00012,7.58212]
[1777179195172,33.46,77819.68,165.0,-0.1002,0.00012,7.60963]
[1777179200398,33.47,77815.51,165.0,-0.10077,0.00012,7.64057]
[1777179205432,33.47,77811.27,165.0,-0.10133,0.00012,7.67121]
[1777179210466,33.48,77809.51,165.0,-0.10159,0.00012,7.68531]
[1777179216384,33.48,77809.32,165.0,-0.10158,0.00012,7.68227]
[1777179221544,33.49,77804.09,165.0,-0.10227,0.00012,7.72007]
[1777179226578,33.5,77803.96,165.0,-0.10233,0.00012,7.72305]
[1777179231670,33.5,77806.93,165.0,-0.10199,0.00012,7.70504]
[1777179237656,33.51,77806.6,165.0,-0.10209,0.00012,7.7104]
[1777179242694,33.52,77805.46,165.0,-0.10227,0.00012,7.7202]
[1777179247730,33.52,77808.63,165.0,-0.10193,0.00012,7.70178]
[1777179252068,33.53,77808.87,165.0,-0.10193,0.00012,7.70153]
[1777179252134,33.53,77808.77,165.0,-0.10195,0.00012,7.70264]
[1777179252635,33.53,77808.77,165.0,-0.10195,0.00012,7.70264]
[1777179252765,33.53,77808.5,165.0,-0.10199,0.00012,7.70496]
[1777179255786,33.54,77816.76,165.0,-0.10103,0.00012,7.6528]
[1777179258807,33.55,77825.35,165.0,-0.10004,0.00012,7.59879]
[1777179261064,33.55,77824.5,165.0,-0.10016,0.00012,7.60543]
[1777179266863,33.57,77826.47,165.0,-0.10005,0.00012,7.59942]
[1777179270890,33.58,77826.25,165.0,-0.10013,0.00012,7.60386]
[1777179271708,33.58,77826.71,165.0,-0.10009,0.00012,7.60181]
[1777179276934,33.59,77822.26,165.0,-0.10066,0.00012,7.63086]
[1777179281968,33.61,77816.67,165.0,-0.10142,0.00012,7.67228]
[1777179287004,33.62,77817.82,165.0,-0.10136,0.00012,7.66898]
[1777179287703,33.62,77817.82,165.0,-0.10136,0.00012,7.66898]
[1777179287713,33.62,77817.82,165.0,-0.10136,0.00012,7.66898]
[1777179287717,33.62,77817.82,165.0,-0.10136,0.00012,7.66898]
[1777179287724,33.62,77817.82,165.0,-0.10136,0.00012,7.66898]
[1777179289762,33.62,77817.48,165.0,-0.10144,0.00012,7.67297]
[1777179293848,33.63,77816.33,165.0,-0.10164,0.00012,7.68406]
[1777179299088,33.65,77817.94,165.0,-0.10153,0.00012,7.67832]
[1777179304124,33.66,77818.26,165.0,-0.10157,0.00012,7.68037]
[1777179309160,33.67,77816.13,165.0,-0.1019,0.00012,7.69859]
[1777179310209,33.67,77816.13,165.0,-0.1019,0.00012,7.69859]
[1777179311173,33.67,77808.46,165.0,-0.10287,0.00012,7.75102]
[1777179312490,33.67,77808.46,165.0,-0.10287,0.00012,7.75102]
[1777179314548,33.68,77804.83,165.0,-0.10336,0.00012,7.77722]
[1777179315428,33.68,77804.83,165.0,-0.10336,0.00012,7.77722]
[1777179316111,33.68,77803.7,165.0,-0.10351,0.00012,7.78541]
[1777179316914,33.68,77802.61,165.0,-0.10366,0.00012,7.79333]
[1777179316916,33.68,77802.61,165.0,-0.10366,0.00012,7.79333]
[1777179320725,33.69,77802.38,165.0,-0.10372,0.00012,7.79685]
[1777179320827,33.69,77802.38,165.0,-0.10375,0.00012,7.79819]
[1777179324220,33.7,77802.76,165.0,-0.10372,0.00012,7.79653]
[1777179327668,33.71,77802.59,165.0,-0.10382,0.00012,7.802]
[1777179327669,33.71,77802.59,165.0,-0.10382,0.00012,7.802]
[1777179329788,33.71,77802.51,165.0,-0.10386,0.00012,7.80426]
[1777179329790,33.71,77802.51,165.0,-0.10386,0.00012,7.80426]
[1777179329832,33.71,77802.51,165.0,-0.10386,0.00012,7.80426]
[1777179330320,33.71,77788.97,165.0,-0.10556,0.00013,7.89524]
[1777179331323,33.72,77780.77,165.0,-0.10653,0.00013,7.94453]
[1777179334214,33.72,77783.93,165.0,-0.10616,0.00013,7.92468]
[1777179339380,33.73,77782.94,165.0,-0.10636,0.00013,7.9353]
[1777179342537,33.73,77781.07,165.0,-0.10662,0.00013,7.94905]
[1777179351693,33.75,77781.15,165.0,-0.10672,0.00013,7.9545]
[1777179352357,33.75,77781.15,165.0,-0.10672,0.00013,7.9545]
[1777179352471,33.75,77782.39,165.0,-0.10657,0.00013,7.94682]
[1777179357505,33.76,77785.31,165.0,-0.10625,0.00013,7.9295]
[1777179362540,33.76,77787.81,165.0,-0.10597,0.00013,7.91498]
[1777179363318,33.76,77787.81,165.0,-0.10597,0.00013,7.91498]
[1777179363548,33.77,77795.04,165.0,-0.10508,0.00012,7.86728]
[1777179369577,33.77,77800.06,165.0,-0.1045,0.00012,7.83671]
[1777179372294,33.78,77799.0,165.0,-0.10466,0.00012,7.84484]
[1777179373327,33.78,77798.89,165.0,-0.10469,0.00012,7.84662]
[1777179373374,33.78,77798.89,165.0,-0.1047,0.00012,7.84714]
[1777179373876,33.78,77798.89,165.0,-0.1047,0.00012,7.84714]
[1777179379659,33.79,77793.57,165.0,-0.10543,0.00012,7.88647]
[1777179384956,33.8,77793.38,165.0,-0.1055,0.00012,7.89028]
[1777179384957,33.8,77793.38,165.0,-0.1055,0.00012,7.89028]
[1777179390189,33.81,77790.96,165.0,-0.10586,0.00013,7.90946]
[1777179393990,33.82,77783.91,165.0,-0.10673,0.00013,7.95309]
[1777179394023,33.82,77783.58,165.0,-0.10678,0.00013,7.9558]
[1777179395072,33.82,77783.58,165.0,-0.10678,0.00013,7.9558]
[1777179395121,33.82,77782.02,165.0,-0.107,0.00013,7.96704]
[1777179400831,33.82,77778.62,165.0,-0.10746,0.00013,7.99165]
[1777179401127,33.82,77778.62,165.0,-0.10746,0.00013,7.99165]
[1777179401129,33.82,77778.62,165.0,-0.10746,0.00013,7.99165]
[1777179401183,33.82,77778.62,165.0,-0.10746,0.00013,7.99165]
[1777179401548,33.82,77778.62,165.0,-0.10746,0.00013,7.99165]
[1777179401225,33.83,77774.82,165.0,-0.10796,0.00013,8.01795]
[1777179402271,33.83,77774.82,165.0,-0.10796,0.00013,8.01795]
[1777179406746,33.83,77772.97,165.0,-0.10824,0.00013,8.03293]
[1777179406755,33.83,77772.97,165.0,-0.10824,0.00013,8.03293]
[1777179407317,33.83,77772.97,165.0,-0.10824,0.00013,8.03293]
[1777179407319,33.83,77772.97,165.0,-0.10824,0.00013,8.03293]
[1777179407588,33.83,77772.97,165.0,-0.10824,0.00013,8.03293]
[1777179407418,33.84,77772.4,165.0,-0.10836,0.00013,8.0393]
[1777179407861,33.84,77772.95,165.0,-0.10829,0.00013,8.03562]
[1777179409061,33.84,77772.95,165.0,-0.10829,0.00013,8.03562]
[1777179409387,33.84,77772.95,165.0,-0.10829,0.00013,8.03562]
[1777179410000,33.85,77771.94,165.0,-0.10845,0.00013,8.04406]
[1777179415917,33.86,77770.18,165.0,-0.10878,0.00013,8.06131]
[1777179416821,33.86,77770.18,165.0,-0.10878,0.00013,8.06131]
[1777179419232,33.87,77770.25,165.0,-0.1088,0.00013,8.06239]
[1777179423755,33.87,77770.21,165.0,-0.10885,0.00013,8.06529]
[1777179423854,33.87,77770.21,165.0,-0.10885,0.00013,8.06529]
[1777179423907,33.87,77770.21,165.0,-0.10885,0.00013,8.06529]
[1777179423910,33.87,77770.21,165.0,-0.10885,0.00013,8.06529]
[1777179423915,33.87,77770.21,165.0,-0.10885,0.00013,8.06529]
[1777179423974,33.88,77774.82,165.0,-0.10829,0.00013,8.03571]
[1777179426962,33.88,77780.74,165.0,-0.10755,0.00013,7.99653]
[1777179427022,33.88,77780.74,165.0,-0.10755,0.00013,7.99653]
[1777179427121,33.88,77779.52,165.0,-0.10771,0.00013,8.00486]
[1777179433037,33.89,77779.59,165.0,-0.10775,0.00013,8.00723]
[1777179438072,33.89,77781.31,165.0,-0.10758,0.00013,7.99815]
[1777179443106,33.9,77781.48,165.0,-0.1076,0.00013,7.99938]
[1777179447747,33.91,77787.86,165.0,-0.10683,0.00013,7.95888]
[1777179448545,33.91,77787.86,165.0,-0.10683,0.00013,7.95888]
[1777179453673,33.91,77786.52,165.0,-0.10699,0.00013,7.9648]
[1777179453901,33.91,77786.52,165.0,-0.10699,0.00013,7.9648]
[1777179453972,33.91,77786.52,165.0,-0.10699,0.00013,7.9648]
[1777179456949,33.92,77794.15,165.0,-0.10607,0.00012,7.91579]
[1777179462540,33.93,77793.97,165.0,-0.10614,0.00012,7.91996]
[1777179463240,33.93,77793.8,165.0,-0.10618,0.00013,7.92168]
[1777179463737,33.93,77793.9,165.0,-0.10617,0.00013,7.9216]
[1777179464700,33.93,77793.92,165.0,-0.10618,0.00013,7.92206]
[1777179469517,33.94,77795.95,165.0,-0.10597,0.00012,7.91097]
[1777179472967,33.95,77796.29,165.0,-0.10597,0.00012,7.91111]
[1777179473747,33.95,77796.55,165.0,-0.10595,0.00012,7.90999]
[1777179474358,33.95,77796.55,165.0,-0.10595,0.00012,7.90999]
[1777179475227,33.95,77796.55,165.0,-0.10596,0.00012,7.91059]
[1777179479385,33.96,77796.64,165.0,-0.106,0.00012,7.91237]
[1777179479460,33.96,77796.22,165.0,-0.10606,0.00012,7.91575]
[1777179485402,33.97,77796.33,165.0,-0.10613,0.00012,7.91958]
[1777179491443,33.98,77796.83,165.0,-0.10615,0.00012,7.92084]
[1777179496479,33.99,77796.53,165.0,-0.10626,0.00012,7.92658]
[1777179502521,34.01,77796.61,165.0,-0.10633,0.00012,7.93048]
[1777179507555,34.02,77796.42,165.0,-0.10642,0.00012,7.93537]
[1777179512583,34.02,77794.6,165.0,-0.10664,0.00013,7.94412]
[1777179517627,34.04,77788.91,165.0,-0.10742,0.00013,7.98587]
[1777179520138,34.04,77787.05,165.0,-0.10768,0.00013,7.99949]
[1777179520648,34.04,77785.67,165.0,-0.10787,0.00013,8.00928]
[1777179524676,34.04,77794.76,165.0,-0.10675,0.00013,7.9503]
[1777179526230,34.05,77795.89,165.0,-0.10662,0.00012,7.94321]
[1777179526690,34.05,77795.96,165.0,-0.10662,0.00012,7.94316]
[1777179531725,34.06,77797.38,165.0,-0.10651,0.00012,7.93741]
[1777179536759,34.07,77797.79,165.0,-0.10652,0.00012,7.93829]
[1777179542531,34.07,77799.97,165.0,-0.1063,0.00012,7.92674]
[1777179548844,34.09,77800.17,165.0,-0.10638,0.00012,7.93115]
[1777179553879,34.1,77798.72,165.0,-0.10663,0.00012,7.94423]
[1777179558913,34.11,77796.66,165.0,-0.10695,0.00013,7.96123]
[1777179563938,34.12,77796.14,165.0,-0.10706,0.00013,7.96728]
[1777179564714,34.12,77796.14,165.0,-0.10706,0.00013,7.96728]
[1777179569969,34.13,77796.05,165.0,-0.10715,0.00013,7.97169]
[1777179578343,34.14,77796.29,165.0,-0.10714,0.00013,7.96895]
[1777179584090,34.16,77795.67,165.0,-0.10731,0.00013,7.97808]
[1777179587822,34.16,77796.39,165.0,-0.10726,0.00013,7.97522]
[1777179587823,34.16,77796.39,165.0,-0.10726,0.00013,7.97522]
[1777179590132,34.17,77796.28,165.0,-0.10729,0.00013,7.97691]
[1777179595166,34.17,77795.43,165.0,-0.10743,0.00013,7.98412]
[1777179598096,34.17,77795.19,165.0,-0.10747,0.00013,7.98633]
[1777179598187,34.17,77795.25,165.0,-0.10747,0.00013,7.98624]
[1777179600605,34.17,77795.28,165.0,-0.10747,0.00013,7.98666]
[1777179603067,34.18,77792.13,165.0,-0.1079,0.00013,8.0093]
[1777179603222,34.18,77791.62,165.0,-0.10798,0.00013,8.01325]
[1777179608257,34.18,77792.12,165.0,-0.10794,0.00013,8.01131]
[1777179611040,34.19,77793.39,165.0,-0.10779,0.00013,8.00348]
[1777179611279,34.19,77793.21,165.0,-0.10782,0.00013,8.00496]
[1777179612540,34.19,77793.21,165.0,-0.10782,0.00013,8.00496]
[1777179618329,34.2,77793.16,165.0,-0.1079,0.00013,8.00951]
[1777179623364,34.21,77793.4,165.0,-0.10793,0.00013,8.01096]
[1777179626070,34.21,77794.13,165.0,-0.10786,0.00013,8.00736]
[1777179631420,34.22,77793.21,165.0,-0.10798,0.00013,8.0109]
[1777179635082,34.23,77789.86,165.0,-0.10843,0.00013,8.03484]
[1777179635448,34.23,77791.43,165.0,-0.10824,0.00013,8.02504]
[1777179638136,34.23,77792.02,165.0,-0.10818,0.00013,8.02171]
[1777179638469,34.23,77791.72,165.0,-0.10822,0.00013,8.02398]
[1777179640483,34.23,77782.02,165.0,-0.10947,0.00013,8.08927]
[1777179641634,34.23,77782.02,165.0,-0.10947,0.00013,8.08927]
[1777179641735,34.24,77779.74,165.0,-0.10977,0.00013,8.10487]
[1777179642030,34.24,77779.74,165.0,-0.10977,0.00013,8.10487]
[1777179642758,34.24,77779.57,165.0,-0.10979,0.00013,8.10615]
[1777179643164,34.24,77779.57,165.0,-0.10979,0.00013,8.10615]
[1777179648446,34.24,77770.19,165.0,-0.11104,0.00013,8.1711]
[1777179648450,34.24,77770.19,165.0,-0.11104,0.00013,8.1711]
[1777179653330,34.25,77763.81,165.0,-0.11191,0.00013,8.216]
[1777179653387,34.25,77763.81,165.0,-0.11191,0.00013,8.216]
[1777179657382,34.26,77764.59,165.0,-0.11184,0.00013,8.21264]
[1777179658653,34.26,77765.86,165.0,-0.11169,0.00013,8.20465]
[1777179664651,34.27,77765.37,165.0,-0.11181,0.00013,8.2112]
[1777179666862,34.27,77765.41,165.0,-0.11182,0.00013,8.2114]
[1777179667672,34.27,77764.53,165.0,-0.11193,0.00013,8.21752]
[1777179672750,34.27,77764.07,165.0,-0.11198,0.00013,8.22001]
[1777179679756,34.26,77763.9,165.0,-0.11197,0.00013,8.21944]
[1777179680768,34.26,77763.9,165.0,-0.11197,0.00013,8.21944]
[1777179681916,34.26,77764.03,165.0,-0.11195,0.00013,8.2182]
[1777179682488,34.26,77764.03,165.0,-0.11195,0.00013,8.2182]
[1777179689495,34.26,77763.93,165.0,-0.11194,0.00013,8.21792]
[1777179694861,34.25,77768.06,165.0,-0.11132,0.00013,8.18302]
[1777179697054,34.25,77765.24,165.0,-0.11168,0.00013,8.20152]
[1777179697882,34.25,77765.01,165.0,-0.1117,0.00013,8.2029]
[1777179701104,34.25,77762.12,165.0,-0.11209,0.00013,8.22266]
[1777179704570,34.26,77762.46,165.0,-0.11204,0.00013,8.22055]
[1777179704643,34.26,77762.46,165.0,-0.11204,0.00013,8.22055]
[1777179709968,34.26,77755.98,165.0,-0.1129,0.00013,8.26462]
[1777179711003,34.26,77755.98,165.0,-0.1129,0.00013,8.26462]
[1777179711790,34.26,77756.23,165.0,-0.11286,0.00013,8.26275]
[1777179717077,34.25,77755.97,165.0,-0.11288,0.00013,8.26336]
[1777179717178,34.25,77755.97,165.0,-0.11287,0.00013,8.26307]
[1777179718387,34.25,77755.97,165.0,-0.11287,0.00013,8.26307]
[1777179718442,34.25,77756.2,165.0,-0.11284,0.00013,8.26131]
[1777179720936,34.25,77755.95,165.0,-0.11287,0.00013,8.26298]
[1777179721046,34.25,77756.79,165.0,-0.11277,0.00013,8.25808]
[1777179723711,34.25,77756.79,165.0,-0.11277,0.00013,8.25808]
[1777179723782,34.25,77757.03,165.0,-0.11274,0.00013,8.25653]
[1777179724512,34.25,77757.03,165.0,-0.11274,0.00013,8.25653]
[1777179724609,34.26,77756.82,165.0,-0.11278,0.00013,8.25828]
[1777179725314,34.26,77756.82,165.0,-0.11278,0.00013,8.25828]
[1777179725415,34.26,77757.73,165.0,-0.11266,0.00013,8.25223]
[1777179731541,34.26,77759.47,165.0,-0.11246,0.00013,8.24208]
[1777179733487,34.26,77760.91,165.0,-0.11229,0.00013,8.23324]
[1777179733610,34.26,77760.91,165.0,-0.11229,0.00013,8.23324]
[1777179733704,34.26,77762.21,165.0,-0.11214,0.00013,8.22533]
[1777179733983,34.26,77762.21,165.0,-0.11214,0.00013,8.22533]
[1777179739172,34.26,77766.85,165.0,-0.11152,0.00013,8.1934]
[1777179744207,34.26,77766.51,165.0,-0.11154,0.00013,8.19472]
[1777179749242,34.26,77765.51,165.0,-0.11165,0.00013,8.20013]
[1777179749956,34.26,77765.51,165.0,-0.11165,0.00013,8.20013]
[1777179755283,34.25,77765.29,165.0,-0.11158,0.00013,8.19408]
[1777179760319,34.25,77765.22,165.0,-0.11157,0.00013,8.19352]
[1777179766361,34.25,77765.13,165.0,-0.11156,0.00013,8.19293]
[1777179771495,34.24,77764.99,165.0,-0.11157,0.00013,8.1931]
[1777179777438,34.24,77764.67,165.0,-0.11158,0.00013,8.19395]
[1777179784487,34.24,77765.52,165.0,-0.11145,0.00013,8.18704]
[1777179789528,34.23,77765.31,165.0,-0.11146,0.00013,8.18759]
[1777179794558,34.23,77764.05,165.0,-0.11161,0.00013,8.19517]
[1777179797876,34.23,77763.34,165.0,-0.11169,0.00013,8.19954]
[1777179802887,34.23,77760.78,165.0,-0.112,0.00013,8.21566]
[1777179802987,34.23,77759.59,165.0,-0.11215,0.00013,8.22338]
[1777179807212,34.23,77754.88,165.0,-0.11276,0.00013,8.25465]
[1777179810410,34.23,77754.24,165.0,-0.11284,0.00013,8.25869]
[1777179811916,34.23,77753.06,165.0,-0.11299,0.00013,8.26647]
[1777179811918,34.23,77753.06,165.0,-0.11299,0.00013,8.26647]
[1777179812684,34.23,77749.8,165.0,-0.11335,0.00013,8.28239]
[1777179818727,34.23,77748.31,165.0,-0.11358,0.00013,8.29425]
[1777179820447,34.23,77747.32,165.0,-0.11372,0.00013,8.30117]
[1777179826265,34.24,77752.85,165.0,-0.11303,0.00013,8.26578]
[1777179829885,34.24,77752.64,165.0,-0.11307,0.00013,8.26827]
[1777179836374,34.24,77753.0,165.0,-0.11305,0.00013,8.26709]
[1777179841683,34.25,77747.28,165.0,-0.11384,0.00013,8.3078]
[1777179847639,34.25,77747.33,165.0,-0.11386,0.00013,8.30858]
[1777179847642,34.25,77747.33,165.0,-0.11386,0.00013,8.30858]
[1777179852965,34.26,77745.46,165.0,-0.11414,0.00013,8.32322]
[1777179855780,34.26,77744.86,165.0,-0.11423,0.00013,8.32775]
[1777179855782,34.26,77744.86,165.0,-0.11423,0.00013,8.32775]
[1777179861023,34.27,77743.17,165.0,-0.11448,0.00013,8.34048]
[1777179866058,34.27,77743.16,165.0,-0.11451,0.00013,8.34171]
[1777179871092,34.27,77743.02,165.0,-0.11447,0.00013,8.33751]
[1777179874986,34.27,77743.28,165.0,-0.11445,0.00013,8.33623]
[1777179880793,34.28,77743.03,165.0,-0.1145,0.00013,8.33904]
[1777179880856,34.28,77743.03,165.0,-0.1145,0.00013,8.33904]
[1777179880955,34.28,77742.23,165.0,-0.11462,0.00013,8.34506]
[1777179881797,34.28,77742.23,165.0,-0.11462,0.00013,8.34506]
[1777179881854,34.28,77742.87,165.0,-0.11454,0.00013,8.34067]
[1777179882198,34.28,77742.87,165.0,-0.11454,0.00013,8.34067]
[1777179882238,34.28,77746.15,165.0,-0.11411,0.00013,8.31875]
[1777179883660,34.28,77746.15,165.0,-0.11411,0.00013,8.31875]
[1777179883927,34.28,77746.15,165.0,-0.11411,0.00013,8.31875]
[1777179884029,34.28,77751.07,165.0,-0.11346,0.00013,8.28581]
[1777179889219,34.28,77750.39,165.0,-0.11358,0.00013,8.29189]
[1777179893536,34.29,77750.97,165.0,-0.11353,0.00013,8.28925]
[1777179899289,34.29,77751.15,165.0,-0.11354,0.00013,8.28993]
[1777179903843,34.29,77751.28,165.0,-0.11354,0.00013,8.28999]
[1777179910382,34.3,77751.24,165.0,-0.1136,0.00013,8.29272]
[1777179915418,34.31,77751.7,165.0,-0.11357,0.00013,8.29119]
[1777179920454,34.31,77751.45,165.0,-0.11363,0.00013,8.2947]
[1777179924596,34.31,77751.59,165.0,-0.11363,0.00013,8.29469]
[1777179928564,34.32,77751.61,165.0,-0.11365,0.00013,8.29577]
[1777179933892,34.32,77751.29,165.0,-0.11371,0.00013,8.29851]
[1777179939588,34.33,77751.05,165.0,-0.11371,0.00013,8.29611]
[1777179942180,34.33,77751.29,165.0,-0.11368,0.00013,8.29468]
[1777179947644,34.33,77751.3,165.0,-0.11371,0.00013,8.29592]
[1777179957713,34.34,77751.38,165.0,-0.11373,0.00013,8.29727]
[1777179962750,34.34,77751.29,165.0,-0.11376,0.00013,8.29881]
[1777179967784,34.34,77751.63,165.0,-0.11374,0.00013,8.2975]
[1777179973826,34.34,77751.6,165.0,-0.11376,0.00013,8.2989]
[1777179979867,34.35,77751.81,165.0,-0.11376,0.00013,8.29871]
[1777179984903,34.35,77751.22,165.0,-0.11386,0.00013,8.30368]
[1777179986917,34.35,77762.97,165.0,-0.11234,0.00013,8.22599]
[1777179988251,34.35,77764.37,165.0,-0.11217,0.00013,8.21701]
[1777179988931,34.35,77764.2,165.0,-0.11219,0.00013,8.21817]
[1777179989249,34.35,77764.2,165.0,-0.11219,0.00013,8.21817]
[1777179989938,34.35,77764.21,165.0,-0.1122,0.00013,8.21844]
[1777179991036,34.35,77764.21,165.0,-0.1122,0.00013,8.21844]
[1777179991137,34.36,77764.06,165.0,-0.11215,0.00013,8.21352]
[1777179999001,34.36,77764.04,165.0,-0.11216,0.00013,8.21392]
[1777180003029,34.36,77772.84,165.0,-0.11103,0.00013,8.15573]
[1777180004156,34.36,77772.84,165.0,-0.11103,0.00013,8.15573]
[1777180005043,34.36,77772.88,165.0,-0.11104,0.00013,8.15597]
[1777180011824,34.36,77773.78,165.0,-0.11095,0.00013,8.15159]
[1777180016857,34.37,77773.72,165.0,-0.11101,0.00013,8.15469]
[1777180017367,34.37,77773.72,165.0,-0.11102,0.00013,8.15506]
[1777180020143,34.37,77773.72,165.0,-0.11102,0.00013,8.15506]
[1777180025183,34.38,77773.93,165.0,-0.11104,0.00013,8.15651]
[1777180030218,34.38,77774.03,165.0,-0.11106,0.00013,8.15754]
[1777180033512,34.39,77769.19,165.0,-0.11169,0.00013,8.19021]
[1777180039281,34.39,77769.39,165.0,-0.11171,0.00013,8.19082]
[1777180044316,34.4,77769.85,165.0,-0.11167,0.00013,8.18914]
[1777180050358,34.4,77768.98,165.0,-0.11182,0.00013,8.19655]
[1777180060427,34.41,77769.72,165.0,-0.1117,0.00013,8.18811]
[1777180063849,34.41,77770.58,165.0,-0.1116,0.00013,8.18295]
[1777180064146,34.41,77770.58,165.0,-0.1116,0.00013,8.18295]
[1777180064415,34.41,77770.58,165.0,-0.11161,0.00013,8.1835]
[1777180065463,34.41,77770.37,165.0,-0.11164,0.00013,8.18514]
[1777180070498,34.42,77770.63,165.0,-0.11163,0.00013,8.18464]
[1777180075533,34.42,77770.41,165.0,-0.11169,0.00013,8.18731]
[1777180081126,34.42,77770.49,165.0,-0.11169,0.00013,8.18767]
[1777180081213,34.42,77768.94,165.0,-0.1119,0.00013,8.19827]
[1777180082629,34.42,77768.86,165.0,-0.11191,0.00013,8.19883]
[1777180083446,34.42,77768.65,165.0,-0.11194,0.00013,8.20024]
[1777180083446,34.42,77768.65,165.0,-0.11194,0.00013,8.20024]
[1777180089631,34.42,77762.86,165.0,-0.11265,0.00013,8.23704]
[1777180093487,34.42,77762.63,165.0,-0.11266,0.00013,8.23773]
[1777180098786,34.41,77762.61,165.0,-0.11264,0.00013,8.23654]
[1777180104818,34.41,77764.58,165.0,-0.11235,0.00013,8.22174]
[1777180109853,34.4,77763.77,165.0,-0.11244,0.00013,8.22594]
[1777180114889,34.4,77763.82,165.0,-0.11234,0.00013,8.21816]
[1777180115894,34.4,77772.17,165.0,-0.11126,0.00013,8.16261]
[1777180117908,34.4,77780.05,165.0,-0.11025,0.00013,8.11026]
[1777180121453,34.4,77780.05,165.0,-0.11025,0.00013,8.11002]
[1777180126972,34.4,77780.0,165.0,-0.11024,0.00013,8.1099]
[1777180132009,34.4,77779.99,165.0,-0.11024,0.00013,8.10963]
[1777180138051,34.39,77780.25,165.0,-0.1102,0.00013,8.10756]
[1777180140631,34.39,77778.28,165.0,-0.11045,0.00013,8.12047]
[1777180140650,34.39,77778.28,165.0,-0.11045,0.00013,8.12047]
[1777180140859,34.39,77778.28,165.0,-0.11045,0.00013,8.12047]
[1777180141221,34.39,77778.28,165.0,-0.11045,0.00013,8.12047]
[1777180141285,34.39,77799.56,165.0,-0.10776,0.00013,7.9802]
[1777180141951,34.39,77799.56,165.0,-0.10776,0.00013,7.9802]
[1777180142079,34.39,77815.17,165.0,-0.10582,0.00012,7.87774]
[1777180143007,34.39,77815.17,165.0,-0.10582,0.00012,7.87774]
[1777180143086,34.39,77820.88,165.0,-0.10512,0.00012,7.84073]
[1777180147078,34.4,77819.78,165.0,-0.10526,0.00012,7.84821]
[1777180147087,34.4,77819.78,165.0,-0.10526,0.00012,7.84821]
[1777180147114,34.4,77819.82,165.0,-0.10526,0.00012,7.84804]
[1777180151199,34.4,77820.02,165.0,-0.10525,0.00012,7.8477]
[1777180151296,34.4,77820.02,165.0,-0.10526,0.00012,7.84801]
[1777180152078,34.4,77820.02,165.0,-0.10526,0.00012,7.84801]
[1777180152897,34.4,77820.02,165.0,-0.10526,0.00012,7.84812]
[1777180159197,34.4,77821.19,165.0,-0.10512,0.00012,7.84086]
[1777180159736,34.4,77821.19,165.0,-0.10512,0.00012,7.84086]
[1777180161775,34.4,77821.29,165.0,-0.10511,0.00012,7.84011]
[1777180167254,34.4,77821.14,165.0,-0.10513,0.00012,7.84135]
[1777180167686,34.4,77821.14,165.0,-0.10513,0.00012,7.84135]
[1777180168260,34.4,77821.28,165.0,-0.10512,0.00012,7.84053]
[1777180170655,34.4,77821.82,165.0,-0.10506,0.00012,7.8376]
[1777180171282,34.4,77823.77,165.0,-0.10476,0.00012,7.81899]
[1777180176038,34.41,77826.88,165.0,-0.10439,0.00012,7.79924]
[1777180177037,34.41,77827.86,165.0,-0.10427,0.00012,7.79301]
[1777180178871,34.41,77836.73,165.0,-0.10319,0.00012,7.73516]
[1777180180808,34.4,77849.33,165.0,-0.10167,0.00012,7.65324]
[1777180181594,34.4,77848.89,165.0,-0.10172,0.00012,7.65607]
[1777180185380,34.4,77838.09,165.0,-0.10302,0.00012,7.72599]
[1777180187088,34.4,77837.81,165.0,-0.10305,0.00012,7.72769]
[1777180188304,34.4,77835.41,165.0,-0.10334,0.00012,7.74316]
[1777180190834,34.4,77835.1,165.0,-0.10338,0.00012,7.74546]
[1777180195952,34.4,77832.38,165.0,-0.10371,0.00012,7.76288]
[1777180196719,34.4,77832.34,165.0,-0.1037,0.00012,7.76279]
[1777180196810,34.4,77832.34,165.0,-0.1037,0.00012,7.76279]
[1777180197354,34.4,77832.34,165.0,-0.1037,0.00012,7.76279]
[1777180198589,34.4,77828.0,165.0,-0.10424,0.00012,7.79115]
[1777180198591,34.4,77828.0,165.0,-0.10424,0.00012,7.79115]
[1777180199056,34.4,77828.0,165.0,-0.10424,0.00012,7.79115]
[1777180204513,34.4,77825.55,165.0,-0.10454,0.00012,7.80751]
[1777180205928,34.4,77825.55,165.0,-0.10454,0.00012,7.80751]
[1777180205992,34.4,77825.15,165.0,-0.10459,0.00012,7.81023]
[1777180209053,34.41,77825.15,165.0,-0.1046,0.00012,7.8106]
[1777180209154,34.41,77825.21,165.0,-0.10461,0.00012,7.81095]
[1777180214059,34.41,77825.18,165.0,-0.10461,0.00012,7.81129]
[1777180215797,34.41,77825.07,165.0,-0.10463,0.00012,7.81209]
[1777180221631,34.41,77823.71,165.0,-0.10479,0.00012,7.82067]
[1777180222909,34.41,77823.71,165.0,-0.10479,0.00012,7.82067]
[1777180224060,34.41,77823.24,165.0,-0.10485,0.00012,7.82381]
[1777180226798,34.41,77822.79,165.0,-0.1049,0.00012,7.8265]
[1777180228260,34.41,77822.94,165.0,-0.10488,0.00012,7.82557]
[1777180233716,34.4,77823.27,165.0,-0.10474,0.00012,7.81568]
[1777180239011,34.4,77823.28,165.0,-0.10472,0.00012,7.81437]
[1777180244794,34.39,77823.38,165.0,-0.10468,0.00012,7.81205]
[1777180250836,34.39,77823.35,165.0,-0.10465,0.00012,7.81083]
[1777180257885,34.39,77823.68,165.0,-0.10458,0.00012,7.80705]
[1777180262921,34.38,77822.58,165.0,-0.1047,0.00012,7.81308]
[1777180267955,34.38,77822.59,165.0,-0.10467,0.00012,7.81186]
[1777180271256,34.38,77822.2,165.0,-0.10471,0.00012,7.81395]
[1777180271926,34.38,77822.59,165.0,-0.10466,0.00012,7.81118]
[1777180275134,34.38,77822.59,165.0,-0.10465,0.00012,7.81052]
[1777180276834,34.37,77822.43,165.0,-0.10466,0.00012,7.81114]
[1777180285719,34.37,77822.02,165.0,-0.10469,0.00012,7.81276]
[1777180291118,34.37,77820.16,165.0,-0.10481,0.00012,7.81662]
[1777180293943,34.37,77818.44,165.0,-0.10502,0.00012,7.82764]
[1777180294140,34.36,77832.86,165.0,-0.10325,0.00012,7.73319]
[1777180295452,34.36,77842.65,165.0,-0.10206,0.00012,7.66953]
[1777180299175,34.36,77834.19,165.0,-0.10308,0.00012,7.72435]
[1777180302206,34.36,77845.7,165.0,-0.10169,0.00012,7.64949]
[1777180306234,34.36,77860.46,165.0,-0.09993,0.00012,7.55434]
[1777180307094,34.36,77860.46,165.0,-0.09993,0.00012,7.55434]
[1777180312276,34.37,77860.16,165.0,-0.09999,0.00012,7.5573]
[1777180313180,34.37,77860.16,165.0,-0.09999,0.00012,7.5573]
[1777180314534,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180314832,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180314976,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180315102,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180315136,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180315315,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180315443,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180315474,34.37,77860.64,165.0,-0.09994,0.00012,7.55455]
[1777180315468,34.37,77890.28,165.0,-0.09647,0.00012,7.36461]
[1777180316332,34.37,77890.28,165.0,-0.09647,0.00012,7.36461]
[1777180316557,34.37,77966.28,165.0,-0.08799,0.00011,6.8864]
[1777180316578,34.37,77966.28,165.0,-0.08799,0.00011,6.8864]
[1777180317388,34.37,77966.28,165.0,-0.08799,0.00011,6.8864]
[1777180317569,34.37,78023.42,165.0,-0.08199,0.0001,6.53621]
[1777180317760,34.37,78023.42,165.0,-0.08199,0.0001,6.53621]
[1777180318187,34.37,78023.42,165.0,-0.08199,0.0001,6.53621]
[1777180318368,34.37,78023.42,165.0,-0.08199,0.0001,6.53621]
[1777180319480,34.37,78029.86,165.0,-0.08136,0.0001,6.49828]
[1777180319592,34.38,78032.05,165.0,-0.08118,0.0001,6.48774]
[1777180319706,34.38,78032.05,165.0,-0.08118,0.0001,6.48774]
[1777180320215,34.38,78032.05,165.0,-0.08118,0.0001,6.48774]
[1777180320346,34.39,78042.53,165.0,-0.08021,0.0001,6.43015]
[1777180320625,34.39,78042.53,165.0,-0.08021,0.0001,6.43015]
[1777180320948,34.39,78042.53,165.0,-0.08021,0.0001,6.43015]
[1777180321250,34.39,78042.53,165.0,-0.08021,0.0001,6.43015]
[1777180321355,34.39,78063.57,165.0,-0.07813,0.0001,6.30522]
[1777180322344,34.39,78063.57,165.0,-0.07813,0.0001,6.30522]
[1777180322940,34.41,78057.38,165.0,-0.07882,0.0001,6.3467]
[1777180322980,34.41,78057.38,165.0,-0.07882,0.0001,6.3467]
[1777180323367,34.41,78041.42,165.0,-0.08042,0.0001,6.4425]
[1777180325265,34.41,78041.14,165.0,-0.08046,0.0001,6.44525]
[1777180328406,34.45,78033.62,165.0,-0.08145,0.0001,6.50412]
[1777180329506,34.45,78033.62,165.0,-0.08145,0.0001,6.50412]
[1777180329723,34.45,78030.25,165.0,-0.0818,0.0001,6.52537]
[1777180330419,34.45,78023.49,165.0,-0.08251,0.0001,6.56712]
[1777180331428,34.45,78015.64,165.0,-0.08332,0.0001,6.61514]
[1777180336463,34.46,78008.83,165.0,-0.08406,0.0001,6.65837]
[1777180340399,34.46,78004.45,165.0,-0.08453,0.0001,6.68601]
[1777180340491,34.46,78002.9,165.0,-0.0847,0.0001,6.69575]
[1777180343512,34.47,77993.65,165.0,-0.0857,0.00011,6.75422]
[1777180344533,34.47,77982.75,165.0,-0.08686,0.00011,6.82169]
[1777180346545,34.47,77997.44,165.0,-0.08532,0.0001,6.73242]
[1777180352338,34.48,77990.69,165.0,-0.08607,0.00011,6.77594]
[1777180352439,34.48,77983.36,165.0,-0.0868,0.00011,6.81586]
[1777180353937,34.49,77975.35,165.0,-0.08768,0.00011,6.86671]
[1777180358095,34.49,77973.1,165.0,-0.08796,0.00011,6.88276]
[1777180358143,34.49,77974.09,165.0,-0.08786,0.00011,6.87736]
[1777180360206,34.49,77973.28,165.0,-0.08795,0.00011,6.88266]
[1777180360244,34.49,77978.56,165.0,-0.0874,0.00011,6.85042]
[1777180361498,34.49,77978.56,165.0,-0.0874,0.00011,6.85042]
[1777180361546,34.49,77989.65,165.0,-0.08622,0.00011,6.78224]
[1777180361764,34.49,77989.65,165.0,-0.08622,0.00011,6.78224]
[1777180361788,34.49,77992.95,165.0,-0.08587,0.00011,6.76201]
[1777180363408,34.49,77992.95,165.0,-0.08587,0.00011,6.76201]
[1777180364427,34.5,77992.42,165.0,-0.08593,0.00011,6.76575]
[1777180369513,34.5,77991.2,165.0,-0.08609,0.00011,6.77506]
[1777180372350,34.51,78019.91,165.0,-0.08315,0.0001,6.60284]
[1777180373210,34.51,78019.91,165.0,-0.08315,0.0001,6.60284]
[1777180373537,34.53,78029.69,165.0,-0.08228,0.0001,6.55196]
[1777180374771,34.53,78024.45,165.0,-0.08282,0.0001,6.58358]
[1777180374916,34.53,78024.45,165.0,-0.08282,0.0001,6.58358]
[1777180374938,34.53,78023.51,165.0,-0.08292,0.0001,6.58987]
[1777180375613,34.53,78023.51,165.0,-0.08292,0.0001,6.58987]
[1777180376072,34.53,78023.51,165.0,-0.08292,0.0001,6.58987]
[1777180378170,34.53,78022.36,165.0,-0.08305,0.0001,6.59712]
[1777180378229,34.54,78023.22,165.0,-0.08298,0.0001,6.59339]
[1777180383804,34.54,78027.47,165.0,-0.08258,0.0001,6.56979]
[1777180386951,34.55,78021.4,165.0,-0.08322,0.0001,6.60736]
[1777180387286,34.55,78021.4,165.0,-0.08322,0.0001,6.60736]
[1777180387387,34.55,78019.07,165.0,-0.08347,0.0001,6.62231]
[1777180390677,34.55,78017.7,165.0,-0.08364,0.0001,6.63195]
[1777180391568,34.55,78017.71,165.0,-0.08365,0.0001,6.63277]
[1777180391790,34.55,78017.71,165.0,-0.08365,0.0001,6.63277]
[1777180392003,34.55,78017.71,165.0,-0.08365,0.0001,6.63277]
[1777180392729,34.56,78019.9,165.0,-0.08343,0.0001,6.61972]
[1777180393025,34.56,78019.9,165.0,-0.08343,0.0001,6.61972]
[1777180393419,34.56,78019.9,165.0,-0.08343,0.0001,6.61972]
[1777180393593,34.56,78028.77,165.0,-0.08252,0.0001,6.56636]
[1777180393610,34.56,78028.77,165.0,-0.08252,0.0001,6.56636]
[1777180393875,34.56,78035.49,165.0,-0.08184,0.0001,6.5259]
[1777180395836,34.56,78042.19,165.0,-0.08116,0.0001,6.48561]
[1777180396107,34.56,78042.19,165.0,-0.08116,0.0001,6.48561]
[1777180396236,34.56,78042.19,165.0,-0.08116,0.0001,6.48561]
[1777180396319,34.56,78042.19,165.0,-0.08116,0.0001,6.48561]
[1777180396418,34.56,78054.25,165.0,-0.07996,0.0001,6.41411]
[1777180397122,34.56,78070.2,165.0,-0.07839,0.0001,6.31954]
[1777180398955,34.56,78073.52,165.0,-0.07807,0.0001,6.30023]
[1777180399556,34.56,78073.52,165.0,-0.07807,0.0001,6.30023]
[1777180399559,34.56,78073.52,165.0,-0.07807,0.0001,6.30023]
[1777180399559,34.56,78083.91,165.0,-0.07706,0.0001,6.23935]
[1777180399796,34.56,78083.91,165.0,-0.07706,0.0001,6.23935]
[1777180400546,34.56,78094.88,165.0,-0.07601,0.0001,6.17511]
[1777180401226,34.56,78094.88,165.0,-0.07601,0.0001,6.17511]
[1777180403004,34.56,78109.07,165.0,-0.07467,9e-05,6.09319]
[1777180403084,34.56,78120.58,165.0,-0.07359,9e-05,6.02686]
[1777180404204,34.56,78120.58,165.0,-0.07359,9e-05,6.02686]
[1777180405247,34.56,78127.12,165.0,-0.07299,9e-05,5.98958]
[1777180405460,34.57,78135.19,165.0,-0.07225,9e-05,5.94372]
[1777180405985,34.57,78135.19,165.0,-0.07225,9e-05,5.94372]
[1777180407305,34.57,78127.01,165.0,-0.07303,9e-05,5.99209]
[1777180412549,34.58,78119.6,165.0,-0.07376,9e-05,6.03698]
[1777180412600,34.58,78119.6,165.0,-0.07376,9e-05,6.03698]
[1777180412859,34.58,78118.03,165.0,-0.07386,9e-05,6.04166]
[1777180413580,34.58,78106.71,165.0,-0.07494,9e-05,6.10794]
[1777180414259,34.58,78094.96,165.0,-0.07607,0.0001,6.17699]
[1777180416033,34.58,78077.27,165.0,-0.07779,0.0001,6.28168]
[1777180417353,34.59,78085.56,165.0,-0.07699,0.0001,6.23319]
[1777180423083,34.6,78090.77,165.0,-0.07659,0.0001,6.20885]
[1777180428639,34.61,78093.22,165.0,-0.07638,0.0001,6.19611]
[1777180429057,34.61,78093.91,165.0,-0.07632,0.0001,6.19249]
[1777180429125,34.61,78105.12,165.0,-0.07525,9e-05,6.1271]
[1777180429651,34.61,78105.12,165.0,-0.07525,9e-05,6.1271]
[1777180430499,34.61,78122.72,165.0,-0.07361,9e-05,6.02611]
[1777180434515,34.65,78131.21,165.0,-0.07305,9e-05,5.99188]
[1777180435166,34.65,78146.25,165.0,-0.07168,9e-05,5.90658]
[1777180436593,34.66,78154.63,165.0,-0.07093,9e-05,5.85979]
[1777180439195,34.66,78146.6,165.0,-0.07171,9e-05,5.90826]
[1777180444229,34.68,78144.66,165.0,-0.07195,9e-05,5.92353]
[1777180445237,34.68,78133.49,165.0,-0.07299,9e-05,5.98826]
[1777180446302,34.68,78133.49,165.0,-0.07299,9e-05,5.98826]
[1777180447235,34.68,78127.1,165.0,-0.0736,9e-05,6.02571]
[1777180452727,34.8,78129.52,165.0,-0.07407,9e-05,6.05566]
[1777180453086,34.8,78129.52,165.0,-0.07407,9e-05,6.05566]
[1777180453089,34.8,78129.52,165.0,-0.07407,9e-05,6.05566]
[1777180453100,34.8,78129.52,165.0,-0.07407,9e-05,6.05566]
[1777180453294,34.83,78122.09,165.0,-0.07495,9e-05,6.10985]
[1777180454301,34.86,78109.47,165.0,-0.07631,0.0001,6.19331]
[1777180456315,34.91,78098.03,165.0,-0.07769,0.0001,6.2773]
[1777180456836,34.91,78098.03,165.0,-0.07769,0.0001,6.2773]
[1777180457322,34.91,78097.6,165.0,-0.07774,0.0001,6.28012]
[1777180457757,34.91,78097.6,165.0,-0.07774,0.0001,6.28012]
[1777180458840,34.91,78097.05,165.0,-0.0778,0.0001,6.28365]
[1777180463422,34.92,78098.3,165.0,-0.0777,0.0001,6.27757]
[1777180463463,34.92,78100.48,165.0,-0.07749,0.0001,6.26516]
[1777180466709,34.94,78101.49,165.0,-0.07756,0.0001,6.26916]
[1777180469995,34.95,78096.7,165.0,-0.07806,0.0001,6.29936]
[1777180470299,34.95,78096.7,165.0,-0.07806,0.0001,6.29936]
[1777180470351,34.95,78096.7,165.0,-0.07806,0.0001,6.29936]
[1777180470418,34.95,78127.35,165.0,-0.07513,9e-05,6.12164]
[1777180471425,34.95,78148.38,165.0,-0.07314,9e-05,5.99674]
[1777180471792,34.95,78148.38,165.0,-0.07314,9e-05,5.99674]
[1777180472860,34.98,78149.81,165.0,-0.07313,9e-05,5.99604]
[1777180476461,34.98,78138.46,165.0,-0.07422,9e-05,6.06358]
[1777180476943,34.98,78138.46,165.0,-0.07422,9e-05,6.06358]
[1777180480153,34.99,78134.95,165.0,-0.07457,9e-05,6.08547]
[1777180480154,34.99,78134.95,165.0,-0.07457,9e-05,6.08547]
[1777180480489,34.99,78145.35,165.0,-0.07362,9e-05,6.02657]
[1777180482221,34.99,78152.43,165.0,-0.07298,9e-05,5.98693]
[1777180482502,34.99,78167.37,165.0,-0.07163,9e-05,5.90306]
[1777180483864,35.02,78170.83,165.0,-0.07145,9e-05,5.89211]
[1777180484726,35.02,78168.2,165.0,-0.0717,9e-05,5.90781]
[1777180488401,35.05,78159.94,165.0,-0.0726,9e-05,5.96377]
[1777180495594,35.08,78161.38,165.0,-0.07267,9e-05,5.96847]
[1777180498514,35.09,78160.03,165.0,-0.07282,9e-05,5.97756]
[1777180499946,35.09,78155.25,165.0,-0.07328,9e-05,6.00606]
[1777180504732,35.1,78163.45,165.0,-0.07258,9e-05,5.96285]
[1777180506742,35.1,78179.03,165.0,-0.0712,9e-05,5.8766]
[1777180508208,35.13,78182.97,165.0,-0.07098,9e-05,5.86312]
[1777180512318,35.14,78190.97,165.0,-0.07032,9e-05,5.82207]
[1777180517443,35.15,78193.55,165.0,-0.07017,9e-05,5.81246]
[1777180518758,35.16,78171.2,165.0,-0.0722,9e-05,5.9395]
[1777180520094,35.16,78171.2,165.0,-0.0722,9e-05,5.9395]
[1777180520362,35.16,78160.82,165.0,-0.07317,9e-05,5.99953]
[1777180525351,35.17,78162.19,165.0,-0.07307,9e-05,5.99374]
[1777180525452,35.17,78162.12,165.0,-0.0731,9e-05,5.99547]
[1777180526065,35.17,78162.12,165.0,-0.0731,9e-05,5.99547]
[1777180526121,35.17,78162.23,165.0,-0.07309,9e-05,5.99484]
[1777180527193,35.17,78162.23,165.0,-0.07309,9e-05,5.99484]
[1777180527250,35.17,78162.23,165.0,-0.07309,9e-05,5.99484]
[1777180527890,35.17,78163.7,165.0,-0.07298,9e-05,5.9881]
[1777180527907,35.17,78163.7,165.0,-0.07298,9e-05,5.9881]
[1777180528684,35.17,78163.7,165.0,-0.07298,9e-05,5.9881]
[1777180528760,35.18,78165.48,165.0,-0.07283,9e-05,5.97898]
[1777180530140,35.18,78160.45,165.0,-0.07329,9e-05,6.00743]
[1777180530698,35.18,78160.45,165.0,-0.07329,9e-05,6.00743]
[1777180530762,35.18,78160.22,165.0,-0.07336,9e-05,6.01127]
[1777180532949,35.19,78166.74,165.0,-0.07271,9e-05,5.96954]
[1777180538629,35.2,78162.08,165.0,-0.07323,9e-05,6.00161]
[1777180540062,35.21,78158.09,165.0,-0.07362,9e-05,6.02595]
[1777180540154,35.21,78158.09,165.0,-0.07362,9e-05,6.02595]
[1777180540166,35.21,78158.09,165.0,-0.07362,9e-05,6.02595]
[1777180540186,35.21,78158.09,165.0,-0.07362,9e-05,6.02595]
[1777180540215,35.21,78158.09,165.0,-0.07362,9e-05,6.02595]
[1777180540794,35.21,78154.63,165.0,-0.07395,9e-05,6.04639]
[1777180540923,35.21,78165.81,165.0,-0.07293,9e-05,5.98308]
[1777180542959,35.21,78171.28,165.0,-0.07245,9e-05,5.9536]
[1777180544780,35.22,78170.78,165.0,-0.07251,9e-05,5.95711]
[1777180544800,35.22,78170.18,165.0,-0.07258,9e-05,5.96118]
[1777180545563,35.25,78167.21,165.0,-0.073,9e-05,5.98786]
[1777180547352,35.25,78159.83,165.0,-0.07369,9e-05,6.0305]
[1777180549059,35.25,78152.78,165.0,-0.07436,9e-05,6.07139]
[1777180549062,35.25,78152.78,165.0,-0.07436,9e-05,6.07139]
[1777180549169,35.25,78152.78,165.0,-0.07436,9e-05,6.07139]
[1777180549719,35.25,78152.78,165.0,-0.07436,9e-05,6.07139]
[1777180549986,35.26,78129.21,165.0,-0.07659,9e-05,6.20777]
[1777180552533,35.26,78122.03,165.0,-0.07728,0.0001,6.24995]
[1777180555021,35.27,78110.99,165.0,-0.07838,0.0001,6.31644]
[1777180555811,35.27,78110.99,165.0,-0.07838,0.0001,6.31644]
[1777180555812,35.27,78110.99,165.0,-0.07838,0.0001,6.31644]
[1777180559082,35.27,78100.43,165.0,-0.07943,0.0001,6.37948]
[1777180559206,35.27,78100.43,165.0,-0.07943,0.0001,6.37948]
[1777180559229,35.27,78100.43,165.0,-0.07943,0.0001,6.37948]
[1777180559427,35.27,78100.43,165.0,-0.07943,0.0001,6.37948]
[1777180559486,35.27,78097.68,165.0,-0.07971,0.0001,6.39644]
[1777180560772,35.27,78097.68,165.0,-0.07971,0.0001,6.39644]
[1777180560804,35.27,78097.68,165.0,-0.07971,0.0001,6.39644]
[1777180561255,35.28,78094.17,165.0,-0.08007,0.0001,6.41773]
[1777180561597,35.28,78094.17,165.0,-0.08007,0.0001,6.41773]
[1777180562385,35.28,78097.14,165.0,-0.07979,0.0001,6.40116]
[1777180562388,35.28,78100.11,165.0,-0.07951,0.0001,6.38465]
[1777180567609,35.29,78106.28,165.0,-0.07895,0.0001,6.35074]
[1777180569018,35.29,78097.3,165.0,-0.07983,0.0001,6.40352]
[1777180575973,35.3,78098.61,165.0,-0.07975,0.0001,6.39893]
[1777180583846,35.31,78108.32,165.0,-0.07888,0.0001,6.34673]
[1777180583847,35.31,78108.32,165.0,-0.07888,0.0001,6.34673]
[1777180585725,35.31,78103.04,165.0,-0.0794,0.0001,6.37794]
[1777180585727,35.31,78103.04,165.0,-0.0794,0.0001,6.37794]
[1777180585762,35.31,78103.04,165.0,-0.0794,0.0001,6.37794]
[1777180585784,35.31,78099.21,165.0,-0.07978,0.0001,6.40072]
[1777180586263,35.31,78099.21,165.0,-0.07978,0.0001,6.40072]
[1777180586284,35.31,78090.68,165.0,-0.08063,0.0001,6.45135]
[1777180587054,35.31,78090.68,165.0,-0.08063,0.0001,6.45135]
[1777180587255,35.31,78085.81,165.0,-0.08111,0.0001,6.48023]
[1777180592290,35.32,78085.52,165.0,-0.08113,0.0001,6.47941]
[1777180594175,35.33,78085.33,165.0,-0.08116,0.0001,6.48121]
[1777180594304,35.33,78089.8,165.0,-0.08073,0.0001,6.45572]
[1777180595295,35.33,78089.8,165.0,-0.08073,0.0001,6.45572]
[1777180595311,35.33,78096.13,165.0,-0.08012,0.0001,6.4191]
[1777180600346,35.34,78095.34,165.0,-0.08026,0.0001,6.42762]
[1777180605381,35.35,78092.02,165.0,-0.08065,0.0001,6.45079]
[1777180610416,35.36,78083.7,165.0,-0.08153,0.0001,6.50292]
[1777180614452,35.37,78074.18,165.0,-0.08251,0.0001,6.56134]
[1777180616458,35.37,78083.7,165.0,-0.08159,0.0001,6.50652]
[1777180621492,35.38,78077.08,165.0,-0.08229,0.0001,6.54846]
[1777180624513,35.38,78068.92,165.0,-0.08314,0.0001,6.59817]
[1777180628655,35.39,78068.07,165.0,-0.08324,0.0001,6.60418]
[1777180629918,35.39,78069.5,165.0,-0.08312,0.0001,6.59723]
[1777180629927,35.39,78069.5,165.0,-0.08312,0.0001,6.59723]
[1777180630025,35.39,78069.5,165.0,-0.08312,0.0001,6.59723]
[1777180630332,35.39,78069.5,165.0,-0.08312,0.0001,6.59723]
[1777180630457,35.39,78069.5,165.0,-0.08312,0.0001,6.59723]
[1777180630460,35.39,78069.5,165.0,-0.08312,0.0001,6.59723]
[1777180630812,35.39,78069.5,165.0,-0.08312,0.0001,6.59723]
[1777180630809,35.39,78100.87,165.0,-0.08003,0.0001,6.41388]
[1777180630969,35.39,78100.87,165.0,-0.08003,0.0001,6.41388]
[1777180631564,35.39,78132.54,165.0,-0.07699,9e-05,6.23129]
[1777180631906,35.39,78132.54,165.0,-0.07699,9e-05,6.23129]
[1777180632671,35.39,78132.54,165.0,-0.07699,9e-05,6.23129]
[1777180632751,35.4,78130.68,165.0,-0.07718,9e-05,6.24268]
[1777180633670,35.4,78130.68,165.0,-0.07718,9e-05,6.24268]
[1777180634911,35.4,78129.68,165.0,-0.07729,9e-05,6.24891]
[1777180635027,35.4,78129.68,165.0,-0.07729,9e-05,6.24891]
[1777180637019,35.4,78137.71,165.0,-0.07653,9e-05,6.20335]
[1777180640055,35.4,78136.96,165.0,-0.07662,9e-05,6.20852]
[1777180640068,35.4,78136.96,165.0,-0.07662,9e-05,6.20852]
[1777180641308,35.4,78133.36,165.0,-0.07696,9e-05,6.22944]
[1777180641915,35.4,78160.92,165.0,-0.0744,9e-05,6.07267]
[1777180642181,35.4,78160.92,165.0,-0.0744,9e-05,6.07267]
[1777180642238,35.4,78160.92,165.0,-0.0744,9e-05,6.07267]
[1777180642873,35.4,78178.54,165.0,-0.0728,9e-05,5.97387]
[1777180643108,35.4,78178.54,165.0,-0.0728,9e-05,5.97387]
[1777180644138,35.41,78182.74,165.0,-0.07243,9e-05,5.951]
[1777180649690,35.42,78175.13,165.0,-0.07318,9e-05,5.9978]
[1777180651704,35.42,78163.84,165.0,-0.07417,9e-05,6.05682]
[1777180651952,35.42,78163.84,165.0,-0.07417,9e-05,6.05682]
[1777180653548,35.42,78161.21,165.0,-0.07442,9e-05,6.07221]
[1777180653718,35.42,78159.56,165.0,-0.07458,9e-05,6.08205]
[1777180654725,35.43,78149.88,165.0,-0.07549,9e-05,6.13791]
[1777180656739,35.43,78141.99,165.0,-0.07625,9e-05,6.18451]
[1777180659206,35.43,78139.91,165.0,-0.07647,9e-05,6.1979]
[1777180661427,35.44,78139.34,165.0,-0.07655,9e-05,6.20263]
[1777180666809,35.45,78139.24,165.0,-0.07663,9e-05,6.20756]
[1777180667490,35.45,78139.24,165.0,-0.07663,9e-05,6.20756]
[1777180667864,35.45,78139.24,165.0,-0.07663,9e-05,6.20756]
[1777180668823,35.46,78122.35,165.0,-0.07826,0.0001,6.30588]
[1777180670778,35.46,78120.1,165.0,-0.07848,0.0001,6.31941]
[1777180670849,35.46,78120.1,165.0,-0.07848,0.0001,6.31941]
[1777180672086,35.46,78113.46,165.0,-0.07914,0.0001,6.35881]
[1777180672750,35.46,78113.46,165.0,-0.07914,0.0001,6.35881]
[1777180672880,35.46,78113.46,165.0,-0.07914,0.0001,6.35881]
[1777180673800,35.46,78107.11,165.0,-0.07976,0.0001,6.39608]
[1777180673807,35.46,78107.11,165.0,-0.07976,0.0001,6.39608]
[1777180675553,35.46,78101.31,165.0,-0.08035,0.0001,6.43113]
[1777180677050,35.47,78099.43,165.0,-0.08055,0.0001,6.44315]
[1777180677886,35.47,78099.43,165.0,-0.08055,0.0001,6.44315]
[1777180677893,35.47,78099.43,165.0,-0.08055,0.0001,6.44315]
[1777180677887,35.47,78096.05,165.0,-0.08089,0.0001,6.46336]
[1777180681991,35.48,78093.59,165.0,-0.08117,0.0001,6.48035]
[1777180682924,35.48,78094.01,165.0,-0.08114,0.0001,6.47836]
[1777180684051,35.48,78095.32,165.0,-0.08102,0.0001,6.47118]
[1777180684058,35.48,78095.32,165.0,-0.08102,0.0001,6.47118]
[1777180684938,35.48,78095.22,165.0,-0.08104,0.0001,6.47242]
[1777180688996,35.49,78095.68,165.0,-0.08104,0.0001,6.47236]
[1777180689281,35.49,78095.68,165.0,-0.08104,0.0001,6.47236]
[1777180690709,35.49,78104.35,165.0,-0.08021,0.0001,6.4233]
[1777180691755,35.49,78104.35,165.0,-0.08021,0.0001,6.4233]
[1777180692993,35.5,78095.8,165.0,-0.08107,0.0001,6.4745]
[1777180698029,35.51,78093.19,165.0,-0.08138,0.0001,6.49298]
[1777180701720,35.51,78090.93,165.0,-0.08163,0.0001,6.50799]
[1777180704897,35.52,78089.28,165.0,-0.08183,0.0001,6.5194]
[1777180707433,35.52,78077.13,165.0,-0.08307,0.0001,6.59269]
[1777180710821,35.52,78071.13,165.0,-0.08368,0.0001,6.62843]
[1777180712276,35.53,78065.04,165.0,-0.08424,0.0001,6.65919]
[1777180714227,35.53,78059.17,165.0,-0.08484,0.0001,6.69461]
[1777180714326,35.53,78059.17,165.0,-0.08484,0.0001,6.69461]
[1777180714894,35.53,78059.17,165.0,-0.08484,0.0001,6.69461]
[1777180715196,35.53,78058.85,165.0,-0.08489,0.0001,6.69714]
[1777180715326,35.53,78058.85,165.0,-0.08489,0.0001,6.69714]
[1777180715555,35.53,78058.85,165.0,-0.08489,0.0001,6.69714]
[1777180715634,35.53,78058.85,165.0,-0.08489,0.0001,6.69714]
[1777180715827,35.53,78058.85,165.0,-0.08489,0.0001,6.69714]
[1777180716355,35.53,78065.3,165.0,-0.08424,0.0001,6.65924]
[1777180716854,35.53,78090.86,165.0,-0.0817,0.0001,6.50972]
[1777180717974,35.53,78100.38,165.0,-0.08077,0.0001,6.45493]
[1777180718394,35.53,78100.38,165.0,-0.08077,0.0001,6.45493]
[1777180719275,35.54,78107.13,165.0,-0.08013,0.0001,6.41648]
[1777180719945,35.54,78107.13,165.0,-0.08013,0.0001,6.41648]
[1777180720065,35.54,78105.12,165.0,-0.08032,0.0001,6.42814]
[1777180720960,35.54,78105.12,165.0,-0.08032,0.0001,6.42814]
[1777180720993,35.54,78097.77,165.0,-0.08107,0.0001,6.47236]
[1777180721562,35.54,78089.52,165.0,-0.08188,0.0001,6.52071]
[1777180722233,35.54,78089.52,165.0,-0.08188,0.0001,6.52071]
[1777180722891,35.54,78089.52,165.0,-0.08188,0.0001,6.52071]
[1777180722947,35.54,78089.96,165.0,-0.08184,0.0001,6.51829]
[1777180723225,35.54,78089.96,165.0,-0.08184,0.0001,6.51829]
[1777180723231,35.54,78089.96,165.0,-0.08184,0.0001,6.51829]
[1777180729260,35.55,78089.78,165.0,-0.08192,0.0001,6.52274]
[1777180731650,35.56,78077.9,165.0,-0.08312,0.0001,6.59397]
[1777180737317,35.56,78084.69,165.0,-0.08249,0.0001,6.55657]
[1777180742353,35.57,78085.26,165.0,-0.08247,0.0001,6.55569]
[1777180747388,35.58,78085.91,165.0,-0.08246,0.0001,6.55489]
[1777180752423,35.59,78081.75,165.0,-0.08291,0.0001,6.58168]
[1777180757457,35.59,78081.96,165.0,-0.08293,0.0001,6.58277]
[1777180761887,35.6,78078.28,165.0,-0.08332,0.0001,6.60569]
[1777180761988,35.6,78078.02,165.0,-0.08335,0.0001,6.60765]
[1777180764427,35.64,78078.16,165.0,-0.08361,0.0001,6.62324]
[1777180764508,35.67,78078.45,165.0,-0.08372,0.0001,6.62946]
[1777180769543,35.67,78076.69,165.0,-0.08393,0.0001,6.64167]
[1777180770686,35.67,78076.69,165.0,-0.08393,0.0001,6.64167]
[1777180771033,35.67,78076.69,165.0,-0.08393,0.0001,6.64167]
[1777180771080,35.67,78076.69,165.0,-0.08393,0.0001,6.64167]
[1777180771108,35.67,78076.69,165.0,-0.08393,0.0001,6.64167]
[1777180770705,35.67,78073.62,165.0,-0.08424,0.0001,6.66007]
[1777180771424,35.67,78073.62,165.0,-0.08424,0.0001,6.66007]
[1777180771685,35.67,78073.62,165.0,-0.08424,0.0001,6.66007]
[1777180771714,35.67,78073.62,165.0,-0.08424,0.0001,6.66007]
[1777180771749,35.67,78073.62,165.0,-0.08424,0.0001,6.66007]
[1777180771928,35.67,78073.62,165.0,-0.08424,0.0001,6.66007]
[1777180772044,35.67,78115.04,165.0,-0.08009,0.0001,6.41302]
[1777180772377,35.67,78115.04,165.0,-0.08009,0.0001,6.41302]
[1777180772404,35.67,78115.04,165.0,-0.08009,0.0001,6.41302]
[1777180772621,35.67,78115.04,165.0,-0.08009,0.0001,6.41302]
[1777180773014,35.67,78115.04,165.0,-0.08009,0.0001,6.41302]
[1777180772926,35.67,78151.51,165.0,-0.07663,9e-05,6.20437]
[1777180773867,35.67,78151.51,165.0,-0.07663,9e-05,6.20437]
[1777180774065,35.68,78161.1,165.0,-0.07575,9e-05,6.15067]
[1777180775196,35.68,78161.43,165.0,-0.07573,9e-05,6.14948]
[1777180780295,35.69,78162.41,165.0,-0.07569,9e-05,6.14727]
[1777180780769,35.69,78162.41,165.0,-0.07569,9e-05,6.14727]
[1777180781630,35.69,78163.13,165.0,-0.07563,9e-05,6.14386]
[1777180782920,35.69,78162.24,165.0,-0.07573,9e-05,6.14956]
[1777180783497,35.69,78161.99,165.0,-0.07576,9e-05,6.15163]
[1777180787512,35.7,78159.29,165.0,-0.07605,9e-05,6.16949]
[1777180787671,35.7,78158.68,165.0,-0.07612,9e-05,6.17356]
[1777180788154,35.7,78158.68,165.0,-0.07612,9e-05,6.17356]
[1777180788678,35.7,78158.72,165.0,-0.07612,9e-05,6.17394]
[1777180791640,35.71,78158.68,165.0,-0.07615,9e-05,6.17538]
[1777180791741,35.71,78158.68,165.0,-0.07616,9e-05,6.17599]
[1777180792644,35.71,78158.68,165.0,-0.07616,9e-05,6.17599]
[1777180793333,35.71,78158.72,165.0,-0.07617,9e-05,6.17681]
[1777180793355,35.71,78158.72,165.0,-0.07617,9e-05,6.17681]
[1777180793713,35.72,78159.46,165.0,-0.07612,9e-05,6.17367]
[1777180795433,35.72,78158.93,165.0,-0.07618,9e-05,6.17744]
[1777180800643,35.73,78156.46,165.0,-0.07646,9e-05,6.19473]
[1777180800816,35.73,78156.46,165.0,-0.07646,9e-05,6.19473]
[1777180800833,35.73,78156.46,165.0,-0.07646,9e-05,6.19473]
[1777180800871,35.73,78155.45,165.0,-0.07657,9e-05,6.20107]
[1777180801129,35.73,78155.45,165.0,-0.07657,9e-05,6.20107]
[1777180801973,35.73,78144.75,165.0,-0.07759,9e-05,6.26287]
[1777180803114,35.73,78138.51,165.0,-0.07819,9e-05,6.29936]
[1777180806580,35.74,78128.13,165.0,-0.07922,0.0001,6.36114]
[1777180810136,35.75,78124.84,165.0,-0.07958,0.0001,6.38281]
[1777180814224,35.76,78130.35,165.0,-0.0791,0.0001,6.35388]
[1777180814276,35.76,78130.35,165.0,-0.0791,0.0001,6.35388]
[1777180814478,35.76,78130.35,165.0,-0.0791,0.0001,6.35388]
[1777180814611,35.76,78130.35,165.0,-0.0791,0.0001,6.35388]
[1777180814894,35.76,78130.35,165.0,-0.0791,0.0001,6.35388]
[1777180814908,35.76,78147.73,165.0,-0.07746,9e-05,6.25532]
[1777180815206,35.76,78147.73,165.0,-0.07746,9e-05,6.25532]
[1777180815867,35.76,78160.92,165.0,-0.07624,9e-05,6.181]
[1777180816975,35.76,78160.92,165.0,-0.07624,9e-05,6.181]
[1777180816995,35.76,78161.79,165.0,-0.07617,9e-05,6.1767]
[1777180817345,35.76,78161.79,165.0,-0.07617,9e-05,6.1767]
[1777180818102,35.76,78161.79,165.0,-0.07617,9e-05,6.1767]
[1777180818108,35.76,78161.79,165.0,-0.07617,9e-05,6.1767]
[1777180818836,35.76,78161.65,165.0,-0.07619,9e-05,6.17806]
[1777180818890,35.76,78164.21,165.0,-0.07596,9e-05,6.16404]
[1777180820016,35.76,78164.21,165.0,-0.07596,9e-05,6.16404]
[1777180821202,35.77,78166.67,165.0,-0.07575,9e-05,6.15149]
[1777180823285,35.77,78165.88,165.0,-0.07585,9e-05,6.15731]
[1777180823385,35.77,78165.88,165.0,-0.07585,9e-05,6.15731]
[1777180824244,35.77,78169.24,165.0,-0.07555,9e-05,6.13904]
[1777180826758,35.78,78170.23,165.0,-0.07548,9e-05,6.13489]
[1777180829926,35.78,78169.27,165.0,-0.0756,9e-05,6.14244]
[1777180835008,35.8,78168.89,165.0,-0.07564,9e-05,6.14303]
[1777180836828,35.8,78169.9,165.0,-0.07556,9e-05,6.13807]
[1777180840174,35.81,78170.13,165.0,-0.07558,9e-05,6.13901]
[1777180843025,35.81,78170.43,165.0,-0.07559,9e-05,6.13957]
[1777180848104,35.83,78171.97,165.0,-0.07552,9e-05,6.13555]
[1777180851006,35.83,78171.82,165.0,-0.07556,9e-05,6.13795]
[1777180856161,35.84,78172.28,165.0,-0.07559,9e-05,6.14006]
[1777180861196,35.85,78167.31,165.0,-0.07611,9e-05,6.17186]
[1777180866231,35.86,78167.47,165.0,-0.07616,9e-05,6.17466]
[1777180869772,35.87,78159.72,165.0,-0.07692,9e-05,6.2212]
[1777180870169,35.87,78159.72,165.0,-0.07692,9e-05,6.2212]
[1777180875294,35.88,78157.75,165.0,-0.07717,9e-05,6.23633]
[1777180880330,35.9,78157.4,165.0,-0.07727,9e-05,6.24215]
[1777180881176,35.9,78157.4,165.0,-0.07727,9e-05,6.24215]
[1777180886372,35.91,78161.86,165.0,-0.07691,9e-05,6.22079]
[1777180890025,35.91,78161.98,165.0,-0.07692,9e-05,6.22139]
[1777180895435,35.92,78161.04,165.0,-0.07702,9e-05,6.22534]
[1777180900471,35.93,78158.86,165.0,-0.07727,9e-05,6.24077]
[1777180901744,35.93,78158.86,165.0,-0.07727,9e-05,6.24077]
[1777180901850,35.93,78158.86,165.0,-0.07727,9e-05,6.24077]
[1777180901867,35.93,78158.86,165.0,-0.07727,9e-05,6.24077]
[1777180901929,35.94,78157.72,165.0,-0.0774,9e-05,6.2484]
[1777180902485,35.94,78147.28,165.0,-0.07838,9e-05,6.30764]
[1777180904586,35.94,78139.77,165.0,-0.07911,0.0001,6.35136]
[1777180906513,35.94,78124.39,165.0,-0.08062,0.0001,6.44175]
[1777180909215,35.95,78122.61,165.0,-0.08082,0.0001,6.45327]
[1777180912559,35.96,78133.18,165.0,-0.07984,0.0001,6.39498]
[1777180917594,35.97,78136.51,165.0,-0.07959,0.0001,6.3802]
[1777180922617,35.98,78135.28,165.0,-0.07975,0.0001,6.39014]
[1777180924766,35.98,78130.36,165.0,-0.08025,0.0001,6.41971]
[1777180928675,35.99,78122.03,165.0,-0.08111,0.0001,6.47078]
[1777180931695,35.99,78119.44,165.0,-0.08138,0.0001,6.48685]
[1777180937738,36.0,78114.18,165.0,-0.08195,0.0001,6.52101]
[1777180941957,36.01,78114.26,165.0,-0.08197,0.0001,6.52211]
[1777180944107,36.01,78115.05,165.0,-0.08191,0.0001,6.5186]
[1777180944320,36.01,78114.83,165.0,-0.08194,0.0001,6.5204]
[1777180947043,36.02,78114.17,165.0,-0.08203,0.0001,6.52526]
[1777180950301,36.02,78112.7,165.0,-0.0822,0.0001,6.53582]
[1777180955864,36.03,78111.7,165.0,-0.08229,0.0001,6.53872]
[1777180960740,36.04,78112.09,165.0,-0.08228,0.0001,6.53852]
[1777180965934,36.05,78111.59,165.0,-0.08238,0.0001,6.54447]
[1777180970970,36.05,78106.1,165.0,-0.08296,0.0001,6.57864]
[1777180976008,36.06,78103.34,165.0,-0.08327,0.0001,6.59679]
[1777180981275,36.09,78100.65,165.0,-0.08369,0.0001,6.62138]
[1777180981276,36.09,78100.65,165.0,-0.08369,0.0001,6.62138]
[1777180983872,36.09,78100.79,165.0,-0.08369,0.0001,6.62133]
[1777180983973,36.09,78100.79,165.0,-0.08369,0.0001,6.6217]
[1777180989097,36.16,78096.39,165.0,-0.08453,0.0001,6.67108]
[1777180990580,36.18,78094.99,165.0,-0.08479,0.0001,6.68606]
[1777180990652,36.18,78094.99,165.0,-0.08479,0.0001,6.68606]
[1777180991354,36.2,78094.84,165.0,-0.08491,0.0001,6.69352]
[1777180992117,36.2,78095.62,165.0,-0.08484,0.0001,6.68923]
[1777180997153,36.2,78089.31,165.0,-0.08549,0.0001,6.7271]
[1777180998463,36.2,78089.84,165.0,-0.08544,0.0001,6.72422]
[1777181001080,36.2,78088.32,165.0,-0.0856,0.0001,6.73347]
[1777181005131,36.2,78087.67,165.0,-0.08568,0.0001,6.73801]
[1777181005137,36.2,78087.67,165.0,-0.08568,0.0001,6.73801]
[1777181006532,36.21,78083.55,165.0,-0.0861,0.0001,6.76238]
[1777181007883,36.21,78083.63,165.0,-0.08609,0.0001,6.76205]
[1777181007884,36.21,78083.63,165.0,-0.08609,0.0001,6.76205]
[1777181013266,36.21,78074.1,165.0,-0.087,0.0001,6.81222]
[1777181018301,36.21,78075.14,165.0,-0.0869,0.0001,6.80638]
[1777181023765,36.21,78078.3,165.0,-0.08658,0.0001,6.78813]
[1777181024115,36.21,78078.3,165.0,-0.08658,0.0001,6.78813]
[1777181024133,36.21,78083.78,165.0,-0.08603,0.0001,6.75634]
[1777181025212,36.21,78083.78,165.0,-0.08603,0.0001,6.75634]
[1777181025270,36.21,78090.14,165.0,-0.0854,0.0001,6.71988]
[1777181030386,36.21,78089.22,165.0,-0.08551,0.0001,6.72618]
[1777181032811,36.21,78089.22,165.0,-0.08551,0.0001,6.72618]
[1777181035024,36.22,78093.9,165.0,-0.08505,0.0001,6.69953]
[1777181040456,36.22,78100.44,165.0,-0.08443,0.0001,6.6634]
[1777181044895,36.22,78099.98,165.0,-0.08449,0.0001,6.6669]
[1777181044988,36.22,78099.98,165.0,-0.08449,0.0001,6.6669]
[1777181047210,36.23,78099.95,165.0,-0.08451,0.0001,6.6679]
[1777181047757,36.23,78092.91,165.0,-0.08521,0.0001,6.70898]
[1777181052545,36.23,78078.5,165.0,-0.08668,0.0001,6.79365]
[1777181056499,36.23,78077.75,165.0,-0.08676,0.0001,6.79828]
[1777181058523,36.23,78077.26,165.0,-0.08681,0.0001,6.80128]
[1777181063622,36.23,78074.0,165.0,-0.08715,0.0001,6.82074]
[1777181064593,36.23,78074.0,165.0,-0.08715,0.0001,6.82074]
[1777181069663,36.23,78069.99,165.0,-0.08756,0.0001,6.84441]
[1777181075361,36.23,78074.23,165.0,-0.08706,0.0001,6.81342]
[1777181084768,36.23,78073.35,165.0,-0.08715,0.0001,6.81894]
[1777181090009,36.23,78072.89,165.0,-0.0872,0.0001,6.82175]
[1777181096854,36.23,78073.05,165.0,-0.08719,0.0001,6.82124]
[1777181101890,36.23,78072.32,165.0,-0.08727,0.0001,6.82578]
[1777181103162,36.23,78072.32,165.0,-0.08727,0.0001,6.82578]
[1777181108939,36.24,78071.2,165.0,-0.08739,0.0001,6.83259]
[1777181113975,36.24,78071.27,165.0,-0.08738,0.0001,6.83224]
[1777181119009,36.24,78071.44,165.0,-0.08737,0.0001,6.83125]
[1777181124045,36.23,78068.87,165.0,-0.08763,0.0001,6.8462]
[1777181125306,36.23,78068.87,165.0,-0.08763,0.0001,6.8462]
[1777181125406,36.23,78068.49,165.0,-0.08766,0.0001,6.84839]
[1777181129050,36.24,78064.5,165.0,-0.08809,0.0001,6.87288]
[1777181129080,36.24,78063.87,165.0,-0.08816,0.0001,6.8769]
[1777181131093,36.24,78071.19,165.0,-0.08734,0.0001,6.82776]
[1777181136128,36.24,78071.77,165.0,-0.08728,0.0001,6.82429]
[1777181136983,36.24,78071.77,165.0,-0.08728,0.0001,6.82429]
[1777181137136,36.24,78071.63,165.0,-0.0873,0.0001,6.82509]
[1777181137984,36.24,78071.63,165.0,-0.0873,0.0001,6.82509]
[1777181138085,36.24,78071.63,165.0,-0.0873,0.0001,6.82548]
[1777181141094,36.24,78071.59,165.0,-0.08731,0.0001,6.82567]
[1777181141164,36.24,78071.32,165.0,-0.08733,0.0001,6.82723]
[1777181142029,36.24,78071.32,165.0,-0.08733,0.0001,6.82723]
[1777181142170,36.24,78070.96,165.0,-0.08738,0.0001,6.82972]
[1777181147206,36.24,78068.74,165.0,-0.0876,0.0001,6.84254]
[1777181152240,36.24,78067.24,165.0,-0.08775,0.0001,6.85106]
[1777181157275,36.24,78066.72,165.0,-0.0878,0.0001,6.85374]
[1777181162311,36.24,78068.07,165.0,-0.08765,0.0001,6.84544]
[1777181163044,36.24,78068.07,165.0,-0.08765,0.0001,6.84544]
[1777181163316,36.24,78068.07,165.0,-0.08765,0.0001,6.84544]
[1777181165332,36.24,78081.62,165.0,-0.08627,0.0001,6.76605]
[1777181167256,36.24,78083.93,165.0,-0.08604,0.0001,6.75264]
[1777181167259,36.24,78083.93,165.0,-0.08604,0.0001,6.75264]
[1777181170159,36.24,78091.39,165.0,-0.0853,0.0001,6.70957]
[1777181170367,36.24,78091.46,165.0,-0.08529,0.0001,6.70933]
[1777181170681,36.24,78091.46,165.0,-0.08529,0.0001,6.70933]
[1777181170889,36.24,78091.46,165.0,-0.08529,0.0001,6.70933]
[1777181173142,36.24,78099.98,165.0,-0.08446,0.0001,6.66108]
[1777181173961,36.24,78100.25,165.0,-0.08445,0.0001,6.66016]
[1777181174395,36.25,78101.23,165.0,-0.08436,0.0001,6.65514]
[1777181174895,36.25,78101.23,165.0,-0.08436,0.0001,6.65514]
[1777181175402,36.25,78101.69,165.0,-0.08432,0.0001,6.65273]
[1777181177550,36.25,78102.34,165.0,-0.08428,0.0001,6.6503]
[1777181178971,36.25,78103.3,165.0,-0.0842,0.0001,6.64542]
[1777181179430,36.25,78104.12,165.0,-0.08413,0.0001,6.64136]
[1777181181579,36.26,78101.75,165.0,-0.08437,0.0001,6.65564]
[1777181181580,36.26,78101.75,165.0,-0.08437,0.0001,6.65564]
[1777181186704,36.26,78098.13,165.0,-0.08475,0.0001,6.67785]
[1777181186802,36.26,78098.13,165.0,-0.08475,0.0001,6.67785]
[1777181186810,36.26,78098.13,165.0,-0.08475,0.0001,6.67785]
[1777181192520,36.26,78092.46,165.0,-0.08528,0.0001,6.70618]
[1777181197555,36.27,78092.86,165.0,-0.08525,0.0001,6.70486]
[1777181201228,36.27,78094.27,165.0,-0.08512,0.0001,6.6971]
[1777181201450,36.27,78094.27,165.0,-0.08512,0.0001,6.6971]
[1777181202713,36.27,78095.8,165.0,-0.08497,0.0001,6.68867]
[1777181203598,36.27,78117.02,165.0,-0.08288,0.0001,6.5666]
[1777181204830,36.27,78117.02,165.0,-0.08288,0.0001,6.5666]
[1777181205288,36.27,78126.83,165.0,-0.08194,0.0001,6.51126]
[1777181209079,36.28,78124.88,165.0,-0.08215,0.0001,6.52342]
[1777181214674,36.29,78128.01,165.0,-0.0819,0.0001,6.50884]
[1777181218091,36.29,78137.95,165.0,-0.08098,0.0001,6.45422]
[1777181220312,36.29,78135.34,165.0,-0.08124,0.0001,6.46965]
[1777181220810,36.3,78134.56,165.0,-0.08132,0.0001,6.47463]
[1777181220834,36.3,78134.56,165.0,-0.08132,0.0001,6.47463]
[1777181221174,36.3,78134.56,165.0,-0.08132,0.0001,6.47463]
[1777181221387,36.3,78134.56,165.0,-0.08132,0.0001,6.47463]
[1777181221390,36.3,78134.57,165.0,-0.08133,0.0001,6.47511]
[1777181222095,36.3,78134.57,165.0,-0.08133,0.0001,6.47511]
[1777181222142,36.3,78134.57,165.0,-0.08133,0.0001,6.47511]
[1777181222441,36.3,78149.09,165.0,-0.07994,0.0001,6.39267]
[1777181223372,36.3,78149.09,165.0,-0.07994,0.0001,6.39267]
[1777181223388,36.3,78149.09,165.0,-0.07994,0.0001,6.39267]
[1777181223941,36.3,78156.31,165.0,-0.07926,9e-05,6.35208]
[1777181226226,36.3,78146.85,165.0,-0.08018,0.0001,6.40667]
[1777181227256,36.3,78146.85,165.0,-0.08018,0.0001,6.40667]
[1777181227356,36.3,78146.98,165.0,-0.08017,0.0001,6.40619]
[1777181230281,36.3,78146.97,165.0,-0.08018,0.0001,6.40688]
[1777181230382,36.31,78144.52,165.0,-0.08044,0.0001,6.42207]
[1777181232445,36.31,78143.46,165.0,-0.08054,0.0001,6.42809]
[1777181237837,36.31,78144.18,165.0,-0.0805,0.0001,6.42585]
[1777181242872,36.32,78144.03,165.0,-0.08053,0.0001,6.42776]
[1777181247892,36.32,78150.99,165.0,-0.07988,0.0001,6.38908]
[1777181249783,36.32,78163.02,165.0,-0.07876,9e-05,6.3219]
[1777181258984,36.33,78161.51,165.0,-0.07889,9e-05,6.32813]
[1777181266033,36.34,78163.53,165.0,-0.07875,9e-05,6.31935]
[1777181268049,36.34,78176.8,165.0,-0.07752,9e-05,6.24561]
[1777181271886,36.35,78179.69,165.0,-0.07728,9e-05,6.23093]
[1777181277112,36.35,78180.34,165.0,-0.07727,9e-05,6.23039]
[1777181282269,36.36,78180.99,165.0,-0.07724,9e-05,6.22885]
[1777181286430,36.37,78176.51,165.0,-0.07769,9e-05,6.256]
[1777181287765,36.37,78184.12,165.0,-0.077,9e-05,6.21446]
[1777181289700,36.37,78184.99,165.0,-0.07694,9e-05,6.21072]
[1777181295237,36.38,78185.25,165.0,-0.07697,9e-05,6.21256]
[1777181301280,36.39,78188.27,165.0,-0.07675,9e-05,6.19918]
[1777181303553,36.4,78198.0,165.0,-0.07588,9e-05,6.14631]
[1777181305948,36.4,78200.04,165.0,-0.07571,9e-05,6.13634]
[1777181305979,36.4,78200.04,165.0,-0.07571,9e-05,6.13634]
[1777181306314,36.4,78207.45,165.0,-0.07505,9e-05,6.09603]
[1777181307071,36.4,78207.45,165.0,-0.07505,9e-05,6.09603]
[1777181307858,36.4,78209.79,165.0,-0.07485,9e-05,6.08341]
[1777181308038,36.4,78209.79,165.0,-0.07485,9e-05,6.08341]
[1777181308420,36.4,78209.79,165.0,-0.07485,9e-05,6.08341]
[1777181308547,36.4,78209.79,165.0,-0.07485,9e-05,6.08341]
[1777181309404,36.41,78203.97,165.0,-0.07539,9e-05,6.11642]
[1777181310293,36.41,78203.97,165.0,-0.07539,9e-05,6.11642]
[1777181310349,36.41,78203.97,165.0,-0.07539,9e-05,6.11642]
[1777181310373,36.41,78183.37,165.0,-0.07728,9e-05,6.23137]
[1777181310722,36.41,78183.37,165.0,-0.07728,9e-05,6.23137]
[1777181312286,36.41,78176.33,165.0,-0.07788,9e-05,6.26537]
[1777181312567,36.41,78176.33,165.0,-0.07788,9e-05,6.26537]
[1777181312667,36.41,78173.67,165.0,-0.07813,9e-05,6.28073]
[1777181313365,36.41,78169.69,165.0,-0.07852,9e-05,6.30387]
[1777181315215,36.41,78168.87,165.0,-0.07861,9e-05,6.30924]
[1777181315573,36.41,78168.87,165.0,-0.07861,9e-05,6.30924]
[1777181317914,36.42,78164.2,165.0,-0.07908,9e-05,6.33774]
[1777181318401,36.42,78163.56,165.0,-0.07915,9e-05,6.34206]
[1777181319700,36.42,78164.98,165.0,-0.07903,9e-05,6.33457]
[1777181325450,36.43,78163.89,165.0,-0.07918,9e-05,6.34383]
[1777181327099,36.43,78160.52,165.0,-0.07951,9e-05,6.36333]
[1777181327464,36.44,78154.7,165.0,-0.08007,9e-05,6.39667]
[1777181328280,36.44,78154.7,165.0,-0.08007,9e-05,6.39667]
[1777181328471,36.44,78151.29,165.0,-0.0804,0.0001,6.41661]
[1777181328815,36.44,78151.29,165.0,-0.0804,0.0001,6.41661]
[1777181329478,36.44,78151.84,165.0,-0.08036,0.0001,6.41411]
[1777181334513,36.45,78144.97,165.0,-0.08107,0.0001,6.45599]
[1777181339548,36.46,78145.37,165.0,-0.08107,0.0001,6.45651]
[1777181343674,36.46,78145.95,165.0,-0.08105,0.0001,6.45492]
[1777181343717,36.46,78145.95,165.0,-0.08106,0.0001,6.45549]
[1777181345741,36.47,78145.95,165.0,-0.08107,0.0001,6.45626]
[1777181346597,36.47,78146.17,165.0,-0.08106,0.0001,6.45557]
[1777181351637,36.47,78146.39,165.0,-0.08107,0.0001,6.45661]
[1777181356668,36.48,78143.52,165.0,-0.08141,0.0001,6.4763]
[1777181361702,36.49,78139.97,165.0,-0.08179,0.0001,6.49907]
[1777181366975,36.5,78138.41,165.0,-0.08197,0.0001,6.50947]
[1777181368932,36.5,78133.69,165.0,-0.08245,0.0001,6.53784]
[1777181370090,36.5,78130.76,165.0,-0.08274,0.0001,6.55502]
[1777181375801,36.51,78129.43,165.0,-0.08285,0.0001,6.55948]
[1777181381611,36.51,78128.15,165.0,-0.083,0.0001,6.56839]
[1777181384766,36.52,78126.17,165.0,-0.08322,0.0001,6.58125]
[1777181390568,36.53,78120.01,165.0,-0.08386,0.0001,6.61861]
[1777181393186,36.53,78120.14,165.0,-0.08386,0.0001,6.61849]
[1777181395085,36.53,78123.47,165.0,-0.08354,0.0001,6.60003]
[1777181395250,36.53,78123.47,165.0,-0.08354,0.0001,6.60003]
[1777181395351,36.53,78123.48,165.0,-0.08355,0.0001,6.60065]
[1777181398778,36.53,78123.46,165.0,-0.08355,0.0001,6.60077]
[1777181399397,36.54,78124.57,165.0,-0.08349,0.0001,6.59698]
[1777181402313,36.54,78130.98,165.0,-0.08288,0.0001,6.56104]
[1777181402327,36.54,78130.98,165.0,-0.08288,0.0001,6.56104]
[1777181402419,36.54,78148.45,165.0,-0.0812,0.0001,6.4621]
[1777181403356,36.54,78148.45,165.0,-0.0812,0.0001,6.4621]
[1777181403687,36.54,78160.16,165.0,-0.08009,9e-05,6.39648]
[1777181405291,36.54,78165.16,165.0,-0.07962,9e-05,6.36833]
[1777181405294,36.54,78165.16,165.0,-0.07962,9e-05,6.36833]
[1777181405311,36.55,78165.38,165.0,-0.07962,9e-05,6.36845]
[1777181408181,36.55,78172.37,165.0,-0.07897,9e-05,6.32953]
[1777181412509,36.56,78184.83,165.0,-0.07785,9e-05,6.26226]
[1777181412756,36.56,78184.83,165.0,-0.07785,9e-05,6.26226]
[1777181413319,36.56,78184.83,165.0,-0.07785,9e-05,6.26226]
[1777181419039,36.56,78189.91,165.0,-0.07742,9e-05,6.2368]
[1777181419552,36.57,78198.11,165.0,-0.07668,9e-05,6.19178]
[1777181420571,36.57,78198.11,165.0,-0.07668,9e-05,6.19178]
[1777181420651,36.57,78207.46,165.0,-0.07584,9e-05,6.14065]
[1777181421153,36.57,78207.46,165.0,-0.07584,9e-05,6.14065]
[1777181427173,36.58,78205.98,165.0,-0.07602,9e-05,6.15203]
[1777181427834,36.58,78205.98,165.0,-0.07602,9e-05,6.15203]
[1777181429971,36.58,78201.03,165.0,-0.07649,9e-05,6.18067]
[1777181430357,36.58,78201.03,165.0,-0.07649,9e-05,6.18067]
[1777181432145,36.58,78199.23,165.0,-0.07662,9e-05,6.18601]
[1777181433113,36.59,78192.8,165.0,-0.07721,9e-05,6.22227]
[1777181434539,36.59,78194.75,165.0,-0.07704,9e-05,6.21199]
[1777181435207,36.59,78196.11,165.0,-0.07693,9e-05,6.20501]
[1777181437326,36.59,78201.35,165.0,-0.07647,9e-05,6.17714]
[1777181438147,36.59,78202.25,165.0,-0.0764,9e-05,6.17278]
[1777181442014,36.6,78207.56,165.0,-0.07595,9e-05,6.14575]
[1777181443302,36.6,78207.4,165.0,-0.07598,9e-05,6.1473]
[1777181443354,36.6,78207.4,165.0,-0.07598,9e-05,6.1473]
[1777181443422,36.6,78198.12,165.0,-0.07683,9e-05,6.19905]
[1777181444674,36.6,78198.12,165.0,-0.07683,9e-05,6.19905]
[1777181444294,36.61,78185.18,165.0,-0.07803,9e-05,6.27168]
[1777181446307,36.61,78176.19,165.0,-0.0789,9e-05,6.32349]
[1777181448321,36.62,78167.64,165.0,-0.07972,9e-05,6.37286]
[1777181450074,36.62,78161.01,165.0,-0.08036,9e-05,6.4108]
[1777181450892,36.62,78157.57,165.0,-0.0807,0.0001,6.43079]
[1777181452591,36.62,78155.33,165.0,-0.08092,0.0001,6.44399]
[1777181458398,36.63,78147.6,165.0,-0.08172,0.0001,6.49126]
[1777181460348,36.63,78147.21,165.0,-0.08176,0.0001,6.49392]
[1777181465447,36.64,78147.24,165.0,-0.08181,0.0001,6.49645]
[1777181470482,36.65,78146.68,165.0,-0.0819,0.0001,6.50185]
[1777181475046,36.65,78143.83,165.0,-0.0822,0.0001,6.51972]
[1777181475049,36.65,78143.83,165.0,-0.0822,0.0001,6.51972]
[1777181475350,36.65,78143.83,165.0,-0.0822,0.0001,6.51972]
[1777181480439,36.66,78143.95,165.0,-0.08222,0.0001,6.52108]
[1777181480553,36.66,78141.22,165.0,-0.08249,0.0001,6.53699]
[1777181482084,36.68,78137.41,165.0,-0.08299,0.0001,6.56651]
[1777181482085,36.68,78137.41,165.0,-0.08299,0.0001,6.56651]
[1777181482567,36.68,78130.61,165.0,-0.08367,0.0001,6.60598]
[1777181485588,36.69,78122.78,165.0,-0.08445,0.0001,6.65149]
[1777181486209,36.69,78122.78,165.0,-0.08445,0.0001,6.65149]
[1777181488068,36.69,78118.33,165.0,-0.08489,0.0001,6.67734]
[1777181491403,36.69,78111.47,165.0,-0.08558,0.0001,6.71716]
[1777181493147,36.69,78102.7,165.0,-0.08639,0.0001,6.76177]
[1777181498679,36.69,78099.86,165.0,-0.08667,0.0001,6.77808]
[1777181501976,36.69,78101.02,165.0,-0.08655,0.0001,6.77138]
[1777181501977,36.69,78101.02,165.0,-0.08655,0.0001,6.77138]
[1777181506735,36.69,78109.31,165.0,-0.08573,0.0001,6.72374]
[1777181511770,36.69,78110.6,165.0,-0.08561,0.0001,6.7168]
[1777181514203,36.69,78109.41,165.0,-0.08573,0.0001,6.72383]
[1777181518433,36.69,78109.97,165.0,-0.08568,0.0001,6.72098]
[1777181523853,36.69,78102.41,165.0,-0.08644,0.0001,6.76496]
[1777181528890,36.69,78097.59,165.0,-0.08692,0.0001,6.79277]
[1777181533925,36.69,78092.8,165.0,-0.0874,0.0001,6.82032]
[1777181538960,36.69,78087.19,165.0,-0.08797,0.0001,6.85249]
[1777181543995,36.69,78086.04,165.0,-0.08807,0.0001,6.85863]
[1777181547126,36.69,78086.3,165.0,-0.08804,0.0001,6.8569]
[1777181553060,36.69,78090.43,165.0,-0.08755,0.0001,6.8263]
[1777181559209,36.69,78095.93,165.0,-0.08699,0.0001,6.79444]
[1777181559497,36.69,78095.93,165.0,-0.08699,0.0001,6.79444]
[1777181565142,36.69,78098.98,165.0,-0.08669,0.0001,6.777]
[1777181570176,36.69,78094.54,165.0,-0.08714,0.0001,6.8029]
[1777181573478,36.69,78090.88,165.0,-0.08751,0.0001,6.82412]
[1777181579240,36.69,78089.06,165.0,-0.08769,0.0001,6.83447]
[1777181585281,36.69,78086.99,165.0,-0.0879,0.0001,6.8462]
[1777181590321,36.69,78078.81,165.0,-0.08872,0.0001,6.8932]
[1777181595356,36.68,78076.33,165.0,-0.08896,0.0001,6.90692]
[1777181600391,36.68,78081.65,165.0,-0.0884,0.0001,6.87521]
[1777181602531,36.68,78084.6,165.0,-0.0881,0.0001,6.85796]
[1777181602760,36.68,78084.6,165.0,-0.0881,0.0001,6.85796]
[1777181603721,36.68,78083.8,165.0,-0.08818,0.0001,6.86252]
[1777181603819,36.68,78083.96,165.0,-0.08816,0.0001,6.8615]
[1777181607839,36.68,78079.44,165.0,-0.08861,0.0001,6.88678]
[1777181609322,36.68,78077.25,165.0,-0.08882,0.0001,6.8988]
[1777181609623,36.68,78075.15,165.0,-0.08903,0.0001,6.91065]
[1777181612749,36.68,78072.13,165.0,-0.08927,0.0001,6.92217]
[1777181612789,36.68,78072.24,165.0,-0.08926,0.0001,6.9215]
[1777181614011,36.67,78072.2,165.0,-0.08925,0.0001,6.92131]
[1777181619523,36.67,78078.28,165.0,-0.08859,0.0001,6.88344]
[1777181624686,36.66,78083.99,165.0,-0.08798,0.0001,6.84879]
[1777181630601,36.66,78087.3,165.0,-0.08761,0.0001,6.82751]
[1777181635262,36.65,78089.38,165.0,-0.08738,0.0001,6.81435]
[1777181640293,36.65,78090.15,165.0,-0.08728,0.0001,6.80859]
[1777181642786,36.65,78090.5,165.0,-0.08724,0.0001,6.80605]
[1777181648728,36.64,78088.34,165.0,-0.08742,0.0001,6.81672]
[1777181648947,36.64,78088.34,165.0,-0.08742,0.0001,6.81672]
[1777181652005,36.64,78091.35,165.0,-0.0871,0.0001,6.79809]
[1777181653021,36.64,78095.43,165.0,-0.08668,0.0001,6.77411]
[1777181658792,36.63,78099.52,165.0,-0.08625,0.0001,6.74897]
[1777181663834,36.63,78106.46,165.0,-0.08553,0.0001,6.70755]
[1777181668869,36.63,78105.31,165.0,-0.08562,0.0001,6.71308]
[1777181673904,36.62,78105.23,165.0,-0.08555,0.0001,6.70645]
[1777181679469,36.62,78105.19,165.0,-0.08553,0.0001,6.70563]
[1777181684981,36.62,78103.48,165.0,-0.08568,0.0001,6.71414]
[1777181691023,36.61,78103.54,165.0,-0.08565,0.0001,6.71245]
[1777181696814,36.61,78103.45,165.0,-0.08565,0.0001,6.71208]
[1777181702101,36.6,78102.23,165.0,-0.08574,0.0001,6.71751]
[1777181707136,36.6,78096.62,165.0,-0.08628,0.0001,6.74873]
[1777181712171,36.6,78096.2,165.0,-0.0863,0.0001,6.74972]
[1777181717206,36.59,78095.53,165.0,-0.08634,0.0001,6.75215]
[1777181719442,36.59,78095.78,165.0,-0.08631,0.0001,6.75041]
[1777181719497,36.59,78099.74,165.0,-0.08591,0.0001,6.727]
[1777181725261,36.58,78105.34,165.0,-0.08531,0.0001,6.69274]
[1777181730297,36.58,78105.58,165.0,-0.08526,0.0001,6.68933]
[1777181735332,36.57,78103.49,165.0,-0.08536,0.0001,6.69337]
[1777181740367,36.57,78099.66,165.0,-0.08571,0.0001,6.71344]
[1777181749430,36.55,78097.82,165.0,-0.08583,0.0001,6.72013]
[1777181754465,36.55,78093.97,165.0,-0.08617,0.0001,6.73969]
[1777181758492,36.54,78101.79,165.0,-0.08536,0.0001,6.69272]
[1777181763640,36.54,78102.2,165.0,-0.08529,0.0001,6.6888]
[1777181769570,36.53,78094.36,165.0,-0.08602,0.0001,6.73109]
[1777181774557,36.52,78094.05,165.0,-0.08602,0.0001,6.73108]
[1777181774615,36.52,78094.05,165.0,-0.08602,0.0001,6.73108]
[1777181774916,36.52,78082.47,165.0,-0.08718,0.0001,6.79777]
[1777181776915,36.52,78069.14,165.0,-0.08853,0.0001,6.87469]
[1777181781920,36.51,78075.11,165.0,-0.08788,0.0001,6.83803]
[1777181783055,36.51,78075.98,165.0,-0.08779,0.0001,6.83254]
[1777181783674,36.49,78083.66,165.0,-0.08691,0.0001,6.78189]
[1777181788710,36.45,78086.27,165.0,-0.08637,0.0001,6.75101]
[1777181791288,36.43,78086.0,165.0,-0.08631,0.0001,6.74739]
[1777181793935,36.43,78086.14,165.0,-0.08622,0.0001,6.73973]
[1777181799546,36.42,78082.03,165.0,-0.08656,0.0001,6.75969]
[1777181803730,36.4,78075.69,165.0,-0.08709,0.0001,6.79004]
[1777181807854,36.36,78070.24,165.0,-0.08742,0.0001,6.80847]
[1777181813872,36.31,78070.31,165.0,-0.08712,0.0001,6.79105]
[1777181819928,36.28,78063.16,165.0,-0.08765,0.0001,6.82149]
[1777181820229,36.28,78063.16,165.0,-0.08765,0.0001,6.82149]
[1777181821501,36.28,78062.97,165.0,-0.08767,0.0001,6.82223]
[1777181823783,36.26,78058.81,165.0,-0.08802,0.0001,6.84221]
[1777181825148,36.25,78066.22,165.0,-0.08718,0.0001,6.79428]
[1777181829454,36.25,78068.97,165.0,-0.08688,0.0001,6.77692]
[1777181830000,36.24,78071.15,165.0,-0.08665,0.0001,6.76388]
[1777181835035,36.24,78070.98,165.0,-0.08663,0.0001,6.7626]
[1777181838786,36.24,78070.98,165.0,-0.08663,0.0001,6.7626]
[1777181838790,36.24,78070.98,165.0,-0.08663,0.0001,6.7626]
[1777181838886,36.23,78070.98,165.0,-0.0866,0.0001,6.76076]
[1777181844098,36.23,78069.3,165.0,-0.08675,0.0001,6.76925]
[1777181849134,36.22,78061.9,165.0,-0.08744,0.0001,6.80875]
[1777181854168,36.21,78050.7,165.0,-0.08849,0.0001,6.86664]
[1777181859203,36.21,78048.35,165.0,-0.08869,0.0001,6.8783]
[1777181864238,36.2,78048.17,165.0,-0.08867,0.0001,6.87702]
[1777181867718,36.2,78048.14,165.0,-0.08866,0.0001,6.87626]
[1777181867805,36.19,78048.14,165.0,-0.08864,0.0001,6.87532]
[1777181873517,36.11,78047.32,165.0,-0.08826,0.0001,6.85279]
[1777181875316,36.06,78055.55,165.0,-0.08708,0.0001,6.78523]
[1777181881037,36.02,78055.25,165.0,-0.0869,0.0001,6.775]
[1777181884229,35.99,78053.54,165.0,-0.08688,0.0001,6.77325]
[1777181884379,35.99,78053.38,165.0,-0.08688,0.0001,6.77366]
[1777181892435,35.98,78054.17,165.0,-0.08676,0.0001,6.76671]
[1777181897470,35.98,78054.95,165.0,-0.08666,0.0001,6.76074]
[1777181902506,35.97,78054.93,165.0,-0.08664,0.0001,6.75949]
[1777181909555,35.97,78059.2,165.0,-0.08617,0.0001,6.73258]
[1777181914751,35.96,78059.16,165.0,-0.08609,0.0001,6.72587]
[1777181920036,35.96,78063.45,165.0,-0.08563,0.0001,6.69942]
[1777181925667,35.96,78063.44,165.0,-0.08561,0.0001,6.69831]
[1777181931710,35.95,78063.74,165.0,-0.08557,0.0001,6.69559]
[1777181936745,35.95,78069.84,165.0,-0.08494,0.0001,6.65917]
[1777181939465,35.95,78069.38,165.0,-0.08498,0.0001,6.66166]
[1777181945891,35.95,78073.36,165.0,-0.08457,0.0001,6.63789]
[1777181952636,35.95,78072.86,165.0,-0.08461,0.0001,6.64035]
[1777181952839,35.95,78072.86,165.0,-0.08461,0.0001,6.64035]
[1777181957892,35.95,78071.85,165.0,-0.08471,0.0001,6.64565]
[1777181962931,35.95,78071.8,165.0,-0.08471,0.0001,6.64585]
[1777181968971,35.94,78071.58,165.0,-0.08472,0.0001,6.64623]
[1777181974006,35.94,78071.6,165.0,-0.08464,0.0001,6.63966]
[1777181979041,35.94,78068.06,165.0,-0.08499,0.0001,6.65998]
[1777181984076,35.94,78065.47,165.0,-0.08524,0.0001,6.67455]
[1777181991579,35.94,78065.18,165.0,-0.08526,0.0001,6.67577]
[1777181997167,35.94,78066.0,165.0,-0.08516,0.0001,6.66995]
[1777181999181,35.94,78075.02,165.0,-0.08425,0.0001,6.61703]
[1777182001195,35.94,78085.96,165.0,-0.08316,0.0001,6.55331]
[1777182006231,35.94,78085.59,165.0,-0.0832,0.0001,6.55604]
[1777182011266,35.94,78092.07,165.0,-0.08257,0.0001,6.51895]
[1777182016302,35.94,78081.98,165.0,-0.08358,0.0001,6.57829]
[1777182021336,35.94,78082.01,165.0,-0.08359,0.0001,6.57841]
[1777182026750,35.94,78081.31,165.0,-0.08366,0.0001,6.5827]
[1777182032928,35.94,78082.04,165.0,-0.08353,0.0001,6.57278]
[1777182038455,35.94,78073.28,165.0,-0.08441,0.0001,6.6243]
[1777182043228,35.94,78070.37,165.0,-0.0847,0.0001,6.64124]
[1777182048524,35.94,78065.8,165.0,-0.08516,0.0001,6.66753]
[1777182056580,35.94,78064.52,165.0,-0.08527,0.0001,6.67418]
[1777182061750,35.94,78066.16,165.0,-0.0851,0.0001,6.66417]
[1777182070031,35.94,78067.5,165.0,-0.08496,0.0001,6.65593]
[1777182075623,35.94,78064.44,165.0,-0.08526,0.0001,6.67341]
[1777182076146,35.94,78064.44,165.0,-0.08526,0.0001,6.67341]
[1777182076222,35.94,78063.72,165.0,-0.08533,0.0001,6.67752]
[1777182080878,35.94,78063.07,165.0,-0.08541,0.0001,6.6822]
[1777182081000,35.94,78063.07,165.0,-0.08541,0.0001,6.6822]
[1777182086799,35.95,78062.89,165.0,-0.08547,0.0001,6.68544]
[1777182087388,35.95,78062.89,165.0,-0.08547,0.0001,6.68544]
[1777182090827,35.94,78063.19,165.0,-0.08543,0.0001,6.68325]
[1777182095861,35.94,78067.37,165.0,-0.08493,0.0001,6.65214]
[1777182100906,35.94,78066.61,165.0,-0.085,0.0001,6.65621]
[1777182103617,35.94,78065.44,165.0,-0.08511,0.0001,6.66275]
[1777182108954,35.94,78063.73,165.0,-0.08527,0.0001,6.67199]
[1777182113989,35.94,78063.48,165.0,-0.08529,0.0001,6.67275]
[1777182119024,35.93,78062.71,165.0,-0.08535,0.0001,6.67651]
[1777182124060,35.93,78062.9,165.0,-0.08532,0.0001,6.67461]
[1777182129095,35.92,78058.45,165.0,-0.08573,0.0001,6.698]
[1777182136580,35.92,78058.45,165.0,-0.08573,0.0001,6.698]
[1777182141179,35.87,78067.65,165.0,-0.08448,0.0001,6.62544]
[1777182146215,35.87,78068.61,165.0,-0.08437,0.0001,6.6194]
[1777182148630,35.87,78068.48,165.0,-0.08438,0.0001,6.62001]
[1777182156992,35.87,78069.83,165.0,-0.08417,0.0001,6.60553]
[1777182162594,35.86,78069.28,165.0,-0.08422,0.0001,6.60841]
[1777182168368,35.86,78068.49,165.0,-0.08429,0.0001,6.61267]
[1777182173404,35.86,78067.12,165.0,-0.08443,0.0001,6.62033]
[1777182175884,35.86,78066.78,165.0,-0.08446,0.0001,6.62217]
[1777182178641,35.86,78066.67,165.0,-0.08446,0.0001,6.62258]
[1777182178643,35.86,78066.67,165.0,-0.08446,0.0001,6.62258]
[1777182179447,35.86,78066.87,165.0,-0.08445,0.0001,6.62169]
[1777182179523,35.86,78066.87,165.0,-0.08445,0.0001,6.62169]
[1777182182726,35.86,78068.15,165.0,-0.08433,0.0001,6.61477]
[1777182187767,35.87,78071.85,165.0,-0.08398,0.0001,6.59466]
[1777182189686,35.87,78072.03,165.0,-0.08398,0.0001,6.59426]
[1777182189787,35.87,78072.04,165.0,-0.08398,0.0001,6.59453]
[1777182195675,35.87,78071.97,165.0,-0.08398,0.0001,6.59475]
[1777182201669,35.87,78071.16,165.0,-0.08406,0.0001,6.59928]
[1777182207643,35.87,78071.81,165.0,-0.08399,0.0001,6.59526]
[1777182213509,35.87,78071.81,165.0,-0.08399,0.0001,6.59526]
[1777182213685,35.87,78070.74,165.0,-0.08403,0.0001,6.59535]
[1777182218721,35.87,78070.08,165.0,-0.08413,0.0001,6.60092]
[1777182224677,35.88,78069.99,165.0,-0.08416,0.0001,6.60278]
[1777182230806,35.89,78067.32,165.0,-0.08447,0.0001,6.62099]
[1777182232786,35.89,78066.85,165.0,-0.08453,0.0001,6.62434]
[1777182237857,35.89,78066.3,165.0,-0.08461,0.0001,6.62901]
[1777182242892,35.9,78064.77,165.0,-0.08479,0.0001,6.63932]
[1777182247927,35.9,78064.8,165.0,-0.08481,0.0001,6.64041]
[1777182252961,35.9,78064.66,165.0,-0.08485,0.0001,6.64271]
[1777182266054,35.91,78063.58,165.0,-0.08501,0.0001,6.65201]
[1777182271089,35.92,78064.43,165.0,-0.08487,0.0001,6.6421]
[1777182276432,35.92,78069.06,165.0,-0.08442,0.0001,6.61599]
[1777182277265,35.92,78069.95,165.0,-0.08433,0.0001,6.61106]
[1777182289214,35.93,78070.65,165.0,-0.08432,0.0001,6.61053]
[1777182294251,35.93,78072.66,165.0,-0.08414,0.0001,6.60012]
[1777182299285,35.94,78072.47,165.0,-0.08419,0.0001,6.60259]
[1777182304594,35.94,78076.12,165.0,-0.08384,0.0001,6.58237]
[1777182305202,35.94,78078.49,165.0,-0.08361,0.0001,6.56887]
[1777182311546,35.95,78078.47,165.0,-0.08364,0.0001,6.57065]
[1777182316633,35.95,78077.86,165.0,-0.08374,0.0001,6.57662]
[1777182322446,35.96,78076.75,165.0,-0.08389,0.0001,6.58519]
[1777182327481,35.96,78077.63,165.0,-0.08383,0.0001,6.58185]
[1777182332517,35.97,78076.97,165.0,-0.08386,0.0001,6.58151]
[1777182332835,35.97,78076.97,165.0,-0.08386,0.0001,6.58151]
[1777182333408,35.97,78076.97,165.0,-0.08386,0.0001,6.58151]
[1777182335051,35.99,78076.75,165.0,-0.08402,0.0001,6.59085]
[1777182335537,35.99,78076.27,165.0,-0.08407,0.0001,6.594]
[1777182335873,35.99,78076.27,165.0,-0.08407,0.0001,6.594]
[1777182337813,36.02,78076.38,165.0,-0.0842,0.0001,6.6016]
[1777182338559,36.02,78076.25,165.0,-0.08422,0.0001,6.60269]
[1777182340271,36.02,78075.64,165.0,-0.08429,0.0001,6.60658]
[1777182340573,36.02,78074.64,165.0,-0.08439,0.0001,6.61274]
[1777182341568,36.02,78074.64,165.0,-0.08439,0.0001,6.61274]
[1777182347622,36.14,78073.6,165.0,-0.08519,0.0001,6.65953]
[1777182350593,36.18,78071.86,165.0,-0.08557,0.0001,6.68154]
[1777182355678,36.21,78069.53,165.0,-0.08603,0.0001,6.70826]
[1777182360713,36.22,78068.91,165.0,-0.08614,0.0001,6.71438]
[1777182365028,36.23,78068.88,165.0,-0.08616,0.0001,6.71602]
[1777182365129,36.23,78068.08,165.0,-0.08626,0.0001,6.72164]
[1777182370785,36.23,78068.97,165.0,-0.08618,0.0001,6.71682]
[1777182376179,36.23,78069.33,165.0,-0.08615,0.0001,6.715]
[1777182376246,36.23,78069.33,165.0,-0.08615,0.0001,6.715]
[1777182377619,36.23,78069.18,165.0,-0.08616,0.0001,6.71602]
[1777182382674,36.23,78068.94,165.0,-0.08619,0.0001,6.71769]
[1777182386008,36.23,78068.36,165.0,-0.08626,0.0001,6.72138]
[1777182386227,36.23,78068.64,165.0,-0.08623,0.0001,6.7198]
[1777182386901,36.23,78068.64,165.0,-0.08623,0.0001,6.7198]
[1777182387002,36.23,78067.43,165.0,-0.08635,0.0001,6.72687]
[1777182392720,36.23,78067.05,165.0,-0.08633,0.0001,6.72322]
[1777182392939,36.23,78066.32,165.0,-0.0864,0.0001,6.72752]
[1777182398981,36.24,78066.05,165.0,-0.08647,0.0001,6.73172]
[1777182402641,36.24,78066.05,165.0,-0.08647,0.0001,6.73172]
[1777182403009,36.25,78058.23,165.0,-0.0873,0.0001,6.77918]
[1777182408044,36.25,78050.73,165.0,-0.08811,0.0001,6.82491]
[1777182411493,36.27,78051.96,165.0,-0.08808,0.0001,6.8235]
[1777182412453,36.27,78050.71,165.0,-0.08822,0.0001,6.83141]
[1777182417107,36.27,78040.34,165.0,-0.08932,0.0001,6.89369]
[1777182418148,36.27,78040.34,165.0,-0.08932,0.0001,6.89369]
[1777182419193,36.27,78038.36,165.0,-0.08953,0.0001,6.90574]
[1777182419263,36.27,78038.36,165.0,-0.08953,0.0001,6.90574]
[1777182419462,36.27,78038.36,165.0,-0.08953,0.0001,6.90574]
[1777182419466,36.27,78033.81,165.0,-0.09001,0.0001,6.93278]
[1777182421135,36.28,78022.17,165.0,-0.09125,0.00011,7.00261]
[1777182422671,36.28,78022.17,165.0,-0.09125,0.00011,7.00261]
[1777182427983,36.28,78020.76,165.0,-0.09144,0.00011,7.01311]
[1777182427994,36.28,78020.76,165.0,-0.09144,0.00011,7.01311]
[1777182431845,36.29,78017.83,165.0,-0.09177,0.00011,7.03193]
[1777182432212,36.29,78017.88,165.0,-0.09177,0.00011,7.03164]
[1777182436998,36.29,78018.44,165.0,-0.09171,0.00011,7.02841]
[1777182442576,36.29,78017.71,165.0,-0.09179,0.00011,7.03294]
[1777182447998,36.29,78020.46,165.0,-0.09151,0.00011,7.01702]
[1777182448699,36.29,78020.46,165.0,-0.09151,0.00011,7.01702]
[1777182448707,36.29,78020.46,165.0,-0.09151,0.00011,7.01702]
[1777182450921,36.29,78028.88,165.0,-0.09062,0.00011,6.96737]
[1777182452679,36.29,78028.7,165.0,-0.09057,0.00011,6.96249]
[1777182453389,36.29,78028.85,165.0,-0.09056,0.00011,6.96178]
[1777182455678,36.29,78037.87,165.0,-0.08962,0.0001,6.90884]
[1777182455697,36.29,78038.8,165.0,-0.08953,0.0001,6.90362]
[1777182461738,36.29,78038.92,165.0,-0.08951,0.0001,6.90225]
[1777182463353,36.29,78035.11,165.0,-0.0899,0.0001,6.92448]
[1777182463430,36.29,78033.08,165.0,-0.09011,0.0001,6.93632]
[1777182468466,36.29,78033.83,165.0,-0.09005,0.0001,6.933]
[1777182472495,36.3,78041.95,165.0,-0.08922,0.0001,6.88609]
[1777182477530,36.3,78044.19,165.0,-0.08901,0.0001,6.87431]
[1777182478835,36.3,78047.18,165.0,-0.08871,0.0001,6.85702]
[1777182479544,36.3,78050.47,165.0,-0.08836,0.0001,6.83761]
[1777182480532,36.3,78050.47,165.0,-0.08836,0.0001,6.83761]
[1777182480551,36.3,78050.74,165.0,-0.08833,0.0001,6.83599]
[1777182485079,36.31,78051.85,165.0,-0.08825,0.0001,6.83092]
[1777182486495,36.31,78052.79,165.0,-0.08815,0.0001,6.82576]
[1777182487266,36.31,78055.24,165.0,-0.08791,0.0001,6.81177]
[1777182488040,36.31,78057.33,165.0,-0.0877,0.0001,6.79991]
[1777182490064,36.31,78059.81,165.0,-0.08746,0.0001,6.78623]
[1777182492391,36.31,78058.95,165.0,-0.08756,0.0001,6.79212]
[1777182499683,36.32,78056.24,165.0,-0.0879,0.0001,6.81121]
[1777182504719,36.33,78050.25,165.0,-0.08855,0.0001,6.84821]
[1777182505922,36.33,78048.92,165.0,-0.08869,0.0001,6.85636]
[1777182511768,36.34,78044.1,165.0,-0.08915,0.0001,6.88034]
[1777182513615,36.34,78044.21,165.0,-0.08915,0.0001,6.87998]
[1777182518817,36.34,78044.56,165.0,-0.08914,0.0001,6.87961]
[1777182521872,36.34,78044.43,165.0,-0.08917,0.0001,6.88121]
[1777182527282,36.35,78044.38,165.0,-0.0892,0.0001,6.88288]
[1777182532917,36.35,78051.22,165.0,-0.08852,0.0001,6.84456]
[1777182538020,36.36,78049.64,165.0,-0.08871,0.0001,6.85536]
[1777182543993,36.36,78052.55,165.0,-0.08844,0.0001,6.84006]
[1777182549076,36.37,78051.61,165.0,-0.08856,0.0001,6.84682]
[1777182552841,36.37,78051.84,165.0,-0.08855,0.0001,6.84637]
[1777182562119,36.38,78051.51,165.0,-0.08864,0.0001,6.85146]
[1777182567154,36.38,78050.0,165.0,-0.08882,0.0001,6.86171]
[1777182568235,36.38,78050.0,165.0,-0.08882,0.0001,6.86171]
[1777182570176,36.39,78059.49,165.0,-0.08786,0.0001,6.80691]
[1777182575211,36.39,78060.23,165.0,-0.08774,0.0001,6.79825]
[1777182579992,36.39,78061.33,165.0,-0.08765,0.0001,6.79323]
[1777182585281,36.4,78065.39,165.0,-0.08726,0.0001,6.77079]
[1777182589999,36.4,78065.77,165.0,-0.08724,0.0001,6.76959]
[1777182590315,36.4,78066.06,165.0,-0.08721,0.0001,6.7679]
[1777182592064,36.4,78065.93,165.0,-0.08722,0.0001,6.76866]
[1777182592441,36.4,78065.93,165.0,-0.08722,0.0001,6.76866]
[1777182596358,36.4,78073.48,165.0,-0.08646,0.0001,6.72511]
[1777182600322,36.4,78073.74,165.0,-0.08644,0.0001,6.7239]
[1777182600386,36.4,78071.29,165.0,-0.08669,0.0001,6.73826]
[1777182605653,36.41,78067.37,165.0,-0.08711,0.0001,6.76228]
[1777182611463,36.41,78067.74,165.0,-0.08711,0.0001,6.76212]
[1777182617504,36.42,78067.74,165.0,-0.08714,0.0001,6.76378]
[1777182622540,36.42,78066.59,165.0,-0.08728,0.0001,6.7718]
[1777182626340,36.42,78066.49,165.0,-0.0873,0.0001,6.77312]
[1777182629702,36.43,78065.51,165.0,-0.08742,0.0001,6.77991]
[1777182635287,36.43,78066.07,165.0,-0.08732,0.0001,6.77216]
[1777182640666,36.44,78065.53,165.0,-0.0874,0.0001,6.77672]
[1777182645701,36.44,78065.02,165.0,-0.08747,0.0001,6.78082]
[1777182650603,36.44,78064.96,165.0,-0.08749,0.0001,6.78183]
[1777182650740,36.44,78064.96,165.0,-0.08749,0.0001,6.78183]
[1777182655158,36.44,78063.03,165.0,-0.08771,0.0001,6.79423]
[1777182660125,36.45,78064.38,165.0,-0.08758,0.0001,6.78736]
[1777182660807,36.45,78064.0,165.0,-0.08762,0.0001,6.78957]
[1777182664724,36.45,78063.19,165.0,-0.08771,0.0001,6.79423]
[1777182664835,36.45,78061.6,165.0,-0.08787,0.0001,6.80349]
[1777182667189,36.45,78058.74,165.0,-0.08817,0.0001,6.82091]
[1777182667857,36.45,78058.94,165.0,-0.08815,0.0001,6.81968]
[1777182669954,36.45,78058.9,165.0,-0.08816,0.0001,6.81985]
[1777182670877,36.45,78059.14,165.0,-0.08814,0.0001,6.81871]
[1777182671409,36.45,78059.14,165.0,-0.08814,0.0001,6.81871]
[1777182673102,36.45,78058.11,165.0,-0.08825,0.0001,6.82539]
[1777182682962,36.46,78058.04,165.0,-0.08828,0.0001,6.82714]
[1777182687997,36.46,78055.17,165.0,-0.08859,0.0001,6.84448]
[1777182688941,36.46,78055.17,165.0,-0.08859,0.0001,6.84448]
[1777182697702,36.46,78054.82,165.0,-0.08858,0.0001,6.84161]
[1777182704110,36.47,78054.4,165.0,-0.08867,0.0001,6.84705]
[1777182711159,36.48,78055.67,165.0,-0.08857,0.0001,6.8414]
[1777182716193,36.48,78055.21,165.0,-0.08864,0.0001,6.84536]
[1777182719215,36.48,78047.24,165.0,-0.08948,0.0001,6.89272]
[1777182720405,36.48,78047.24,165.0,-0.08948,0.0001,6.89272]
[1777182720408,36.48,78047.24,165.0,-0.08948,0.0001,6.89272]
[1777182727312,36.48,78044.29,165.0,-0.0898,0.0001,6.91068]
[1777182732289,36.49,78042.73,165.0,-0.09001,0.0001,6.92255]
[1777182732376,36.49,78042.73,165.0,-0.09001,0.0001,6.92255]
[1777182736497,36.49,78042.26,165.0,-0.09007,0.0001,6.92599]
[1777182738795,36.49,78042.14,165.0,-0.09009,0.0001,6.92695]
[1777182738824,36.49,78042.14,165.0,-0.09009,0.0001,6.92695]
[1777182738897,36.49,78042.14,165.0,-0.09009,0.0001,6.92695]
[1777182738928,36.49,78042.14,165.0,-0.09009,0.0001,6.92695]
[1777182739025,36.49,78042.24,165.0,-0.09008,0.0001,6.92661]
[1777182741002,36.49,78036.39,165.0,-0.09069,0.0001,6.96104]
[1777182741729,36.5,78034.3,165.0,-0.09092,0.00011,6.97383]
[1777182741946,36.5,78034.3,165.0,-0.09092,0.00011,6.97383]
[1777182741979,36.5,78033.53,165.0,-0.09102,0.00011,6.97917]
[1777182745070,36.5,78033.0,165.0,-0.09107,0.00011,6.98252]
[1777182745398,36.5,78033.48,165.0,-0.09103,0.00011,6.98012]
[1777182750155,36.5,78034.43,165.0,-0.09096,0.00011,6.97609]
[1777182750256,36.51,78034.43,165.0,-0.09097,0.00011,6.9765]
[1777182755467,36.51,78034.28,165.0,-0.09092,0.00011,6.97167]
[1777182760503,36.51,78035.28,165.0,-0.09082,0.00011,6.96608]
[1777182760505,36.51,78035.28,165.0,-0.09082,0.00011,6.96608]
[1777182767449,36.51,78037.84,165.0,-0.09056,0.0001,6.95165]
[1777182771585,36.51,78043.12,165.0,-0.09004,0.0001,6.92204]
[1777182771588,36.51,78043.12,165.0,-0.09004,0.0001,6.92204]
[1777182771819,36.51,78043.12,165.0,-0.09004,0.0001,6.92204]
[1777182773260,36.52,78045.59,165.0,-0.08979,0.0001,6.90793]
[1777182773597,36.52,78047.04,165.0,-0.08963,0.0001,6.89921]
[1777182778632,36.51,78046.91,165.0,-0.08963,0.0001,6.89895]
[1777182783667,36.51,78047.9,165.0,-0.08951,0.0001,6.89215]
[1777182788702,36.51,78047.82,165.0,-0.0895,0.0001,6.89164]
[1777182793737,36.5,78049.53,165.0,-0.0893,0.0001,6.88066]
[1777182806828,36.5,78049.23,165.0,-0.08929,0.0001,6.88003]
[1777182811862,36.49,78045.2,165.0,-0.08963,0.0001,6.89653]
[1777182816905,36.49,78045.15,165.0,-0.08962,0.0001,6.89598]
[1777182822940,36.49,78044.54,165.0,-0.08965,0.0001,6.89808]
[1777182827975,36.48,78044.57,165.0,-0.08963,0.0001,6.89683]
[1777182834017,36.48,78044.73,165.0,-0.08959,0.0001,6.89461]
[1777182834869,36.48,78044.73,165.0,-0.08959,0.0001,6.89461]
[1777182835024,36.48,78043.03,165.0,-0.08977,0.0001,6.90439]
[1777182840071,36.48,78042.62,165.0,-0.08982,0.0001,6.90717]
[1777182846101,36.48,78041.08,165.0,-0.08998,0.0001,6.91664]
[1777182851137,36.48,78041.12,165.0,-0.08999,0.0001,6.91671]
[1777182856171,36.48,78042.94,165.0,-0.0898,0.0001,6.90629]
[1777182860308,36.48,78042.65,165.0,-0.08984,0.0001,6.90831]
[1777182862466,36.48,78042.65,165.0,-0.08983,0.0001,6.90787]
[1777182868322,36.48,78042.42,165.0,-0.08983,0.0001,6.90813]
[1777182869123,36.48,78042.42,165.0,-0.08983,0.0001,6.90813]
[1777182868379,36.48,78042.04,165.0,-0.08987,0.0001,6.91015]
[1777182874299,36.48,78037.99,165.0,-0.09024,0.0001,6.9286]
[1777182880340,36.48,78037.52,165.0,-0.0903,0.0001,6.93222]
[1777182884368,36.48,78029.5,165.0,-0.09115,0.00011,6.97998]
[1777182889195,36.49,78028.58,165.0,-0.09125,0.00011,6.9856]
[1777182894442,36.49,78031.4,165.0,-0.09097,0.00011,6.96948]
[1777182900484,36.49,78031.46,165.0,-0.09097,0.00011,6.9697]
[1777182905519,36.49,78031.4,165.0,-0.09098,0.00011,6.97056]
[1777182907781,36.49,78031.4,165.0,-0.09098,0.00011,6.97056]
[1777182911902,36.49,78029.78,165.0,-0.09116,0.00011,6.98063]
[1777182913974,36.49,78030.12,165.0,-0.09113,0.00011,6.97881]
[1777182919025,36.49,78030.91,165.0,-0.09106,0.00011,6.97464]
[1777182924652,36.5,78028.5,165.0,-0.09132,0.00011,6.98964]
[1777182926380,36.5,78028.5,165.0,-0.09132,0.00011,6.98964]
[1777182929355,36.5,78027.85,165.0,-0.0914,0.00011,6.99381]
[1777182931896,36.5,78026.17,165.0,-0.09158,0.00011,7.00389]
[1777182939758,36.5,78025.77,165.0,-0.09156,0.00011,7.00073]
[1777182944792,36.5,78025.39,165.0,-0.09161,0.00011,7.00333]
[1777182949828,36.5,78025.54,165.0,-0.0916,0.00011,7.00279]
[1777182956877,36.5,78025.57,165.0,-0.09161,0.00011,7.0031]
[1777182961915,36.5,78026.37,165.0,-0.09153,0.00011,6.99873]
[1777182966950,36.51,78028.46,165.0,-0.09131,0.00011,6.9868]
[1777182972991,36.51,78028.34,165.0,-0.09134,0.00011,6.98808]
[1777182978028,36.51,78027.41,165.0,-0.09144,0.00011,6.99403]
[1777182983063,36.51,78026.3,165.0,-0.09157,0.00011,7.00098]
[1777182988098,36.51,78026.02,165.0,-0.0916,0.00011,7.003]
[1777182990416,36.51,78025.35,165.0,-0.09168,0.00011,7.0071]
[1777182997161,36.51,78025.54,165.0,-0.0916,0.00011,7.00033]
[1777183002196,36.51,78025.59,165.0,-0.0916,0.00011,7.00041]
[1777183007230,36.51,78025.29,165.0,-0.09164,0.00011,7.00255]
[1777183015290,36.52,78025.26,165.0,-0.09165,0.00011,7.00329]
[1777183020325,36.52,78025.23,165.0,-0.09166,0.00011,7.00383]
[1777183026367,36.52,78024.16,165.0,-0.09178,0.00011,7.01056]
[1777183031402,36.52,78023.61,165.0,-0.09184,0.00011,7.01409]
[1777183036439,36.52,78023.44,165.0,-0.09187,0.00011,7.01538]
[1777183041474,36.52,78019.42,165.0,-0.0923,0.00011,7.03934]
[1777183047516,36.52,78020.36,165.0,-0.0922,0.00011,7.03393]
[1777183053753,36.52,78019.64,165.0,-0.09228,0.00011,7.03828]
[1777183059600,36.52,78013.13,165.0,-0.09291,0.00011,7.07079]
[1777183064635,36.52,78013.1,165.0,-0.09291,0.00011,7.07087]
[1777183069670,36.52,78012.62,165.0,-0.09296,0.00011,7.07366]
[1777183074704,36.52,78013.6,165.0,-0.09285,0.00011,7.06782]
[1777183079742,36.52,78014.36,165.0,-0.09277,0.00011,7.06333]
[1777183083770,36.52,78022.27,165.0,-0.09193,0.00011,7.01656]
[1777183088804,36.52,78025.67,165.0,-0.09158,0.00011,6.99695]
[1777183093840,36.53,78032.08,165.0,-0.09091,0.00011,6.95989]
[1777183095920,36.53,78032.15,165.0,-0.09091,0.00011,6.95964]
[1777183096573,36.53,78032.15,165.0,-0.09091,0.00011,6.95981]
[1777183100422,36.53,78031.84,165.0,-0.09095,0.00011,6.96211]
[1777183100524,36.53,78031.84,165.0,-0.09095,0.00011,6.96211]
[1777183100526,36.53,78031.84,165.0,-0.09095,0.00011,6.96211]
[1777183105923,36.53,78031.4,165.0,-0.09102,0.00011,6.96575]
[1777183109363,36.53,78031.29,165.0,-0.09103,0.00011,6.96667]
[1777183109951,36.53,78031.33,165.0,-0.09103,0.00011,6.96631]
[1777183113921,36.53,78031.1,165.0,-0.09097,0.00011,6.96075]
[1777183122036,36.52,78031.0,165.0,-0.09094,0.00011,6.95907]
[1777183129150,36.52,78031.08,165.0,-0.09092,0.00011,6.95785]
[1777183141169,36.51,78031.66,165.0,-0.09079,0.00011,6.95051]
[1777183145339,36.51,78031.86,165.0,-0.09075,0.00011,6.94862]
[1777183146186,36.51,78029.07,165.0,-0.09104,0.00011,6.96483]
[1777183146205,36.5,78020.04,165.0,-0.092,0.00011,7.01792]
[1777183147080,36.5,78020.04,165.0,-0.092,0.00011,7.01792]
[1777183147212,36.5,78021.84,165.0,-0.09181,0.00011,7.00732]
[1777183152247,36.5,78021.77,165.0,-0.09179,0.00011,7.00614]
[1777183158292,36.49,78020.33,165.0,-0.0919,0.00011,7.01276]
[1777183163326,36.49,78017.28,165.0,-0.0922,0.00011,7.02916]
[1777183167891,36.49,78017.24,165.0,-0.0922,0.00011,7.02906]
[1777183167992,36.48,78017.24,165.0,-0.09217,0.00011,7.02771]
[1777183173397,36.49,78015.99,165.0,-0.09224,0.00011,7.02925]
[1777183178432,36.49,78010.95,165.0,-0.09279,0.00011,7.05942]
[1777183183467,36.49,78004.48,165.0,-0.09348,0.00011,7.09786]
[1777183184938,36.49,78004.34,165.0,-0.0935,0.00011,7.09865]
[1777183188101,36.49,78006.26,165.0,-0.09329,0.00011,7.08714]
[1777183193538,36.48,78005.39,165.0,-0.09338,0.00011,7.09215]
[1777183198573,36.48,78007.41,165.0,-0.09316,0.00011,7.08011]
[1777183203111,36.48,78012.05,165.0,-0.09266,0.00011,7.0526]
[1777183205499,36.49,78021.26,165.0,-0.09168,0.00011,6.99812]
[1777183206629,36.49,78029.65,165.0,-0.0908,0.00011,6.94901]
[1777183212231,36.49,78031.01,165.0,-0.09068,0.00011,6.94181]
[1777183213110,36.49,78031.21,165.0,-0.09066,0.00011,6.94104]
[1777183219158,36.49,78031.59,165.0,-0.09064,0.00011,6.93979]
[1777183224755,36.5,78033.08,165.0,-0.09051,0.00011,6.93237]
[1777183229371,36.5,78033.03,165.0,-0.09052,0.00011,6.93305]
[1777183233820,36.5,78040.36,165.0,-0.0897,0.0001,6.8851]
[1777183236272,36.5,78058.0,165.0,-0.08789,0.0001,6.78265]
[1777183241899,36.51,78050.87,165.0,-0.08866,0.0001,6.82614]
[1777183249465,36.51,78051.64,165.0,-0.08861,0.0001,6.82332]
[1777183254990,36.52,78052.18,165.0,-0.0886,0.0001,6.82306]
[1777183260025,36.53,78051.84,165.0,-0.08866,0.0001,6.82655]
[1777183265062,36.53,78052.47,165.0,-0.08862,0.0001,6.82433]
[1777183268083,36.53,78044.36,165.0,-0.08948,0.0001,6.87261]
[1777183273117,36.54,78043.47,165.0,-0.08959,0.0001,6.87887]
[1777183279159,36.54,78043.91,165.0,-0.08957,0.0001,6.87754]
[1777183283188,36.54,78051.67,165.0,-0.08878,0.0001,6.833]
[1777183285275,36.55,78053.1,165.0,-0.08863,0.0001,6.82493]
[1777183285304,36.55,78054.42,165.0,-0.0885,0.0001,6.81751]
[1777183287792,36.55,78054.21,165.0,-0.08852,0.0001,6.81854]
[1777183289765,36.54,78053.8,165.0,-0.08856,0.0001,6.82074]
[1777183290237,36.55,78052.99,165.0,-0.08865,0.0001,6.82576]
[1777183296279,36.55,78053.34,165.0,-0.08857,0.0001,6.81932]
[1777183301314,36.56,78053.39,165.0,-0.08859,0.0001,6.82042]
[1777183304821,36.56,78053.26,165.0,-0.08862,0.0001,6.822]
[1777183314407,36.57,78052.64,165.0,-0.08873,0.0001,6.82821]
[1777183322463,36.57,78052.0,165.0,-0.08883,0.0001,6.83393]
[1777183327498,36.57,78056.84,165.0,-0.08835,0.0001,6.80691]
[1777183332532,36.58,78059.83,165.0,-0.08807,0.0001,6.79097]
[1777183337567,36.58,78059.56,165.0,-0.08812,0.0001,6.79408]
[1777183343610,36.59,78059.06,165.0,-0.08821,0.0001,6.79886]
[1777183348645,36.59,78052.22,165.0,-0.08894,0.0001,6.84026]
[1777183353679,36.6,78045.72,165.0,-0.08957,0.0001,6.8733]
[1777183356475,36.6,78045.33,165.0,-0.08961,0.0001,6.87599]
[1777183356573,36.6,78045.33,165.0,-0.08962,0.0001,6.87619]
[1777183360194,36.6,78044.87,165.0,-0.08966,0.0001,6.87869]
[1777183360252,36.6,78044.29,165.0,-0.08971,0.0001,6.88149]
[1777183360869,36.6,78044.29,165.0,-0.08971,0.0001,6.88149]
[1777183360872,36.6,78043.84,165.0,-0.08976,0.0001,6.88412]
[1777183367778,36.59,78042.89,165.0,-0.08983,0.0001,6.88828]
[1777183369004,36.59,78042.89,165.0,-0.08983,0.0001,6.88828]
[1777183369075,36.59,78042.11,165.0,-0.08991,0.0001,6.89264]
[1777183376841,36.59,78042.12,165.0,-0.08993,0.0001,6.89355]
[1777183382889,36.6,78042.91,165.0,-0.08985,0.0001,6.88909]
[1777183389655,36.6,78046.35,165.0,-0.08952,0.0001,6.87068]
[1777183394967,36.6,78045.75,165.0,-0.0896,0.0001,6.8753]
[1777183401009,36.61,78045.77,165.0,-0.08961,0.0001,6.87611]
[1777183406045,36.61,78043.25,165.0,-0.08989,0.0001,6.8916]
[1777183412117,36.61,78042.99,165.0,-0.08992,0.0001,6.8935]
[1777183418336,36.61,78046.16,165.0,-0.08954,0.0001,6.86983]
[1777183426185,36.62,78045.25,165.0,-0.08966,0.0001,6.87647]
[1777183432226,36.62,78043.08,165.0,-0.0899,0.0001,6.88982]
[1777183437261,36.62,78040.08,165.0,-0.09022,0.0001,6.9079]
[1777183442297,36.62,78038.96,165.0,-0.09034,0.0001,6.91485]
[1777183451362,36.62,78039.12,165.0,-0.09034,0.0001,6.91463]
[1777183456397,36.63,78039.24,165.0,-0.09034,0.0001,6.91436]
[1777183461432,36.63,78040.19,165.0,-0.09024,0.0001,6.90923]
[1777183466466,36.63,78042.41,165.0,-0.09002,0.0001,6.89679]
[1777183475530,36.63,78043.6,165.0,-0.08985,0.0001,6.88477]
[1777183481843,36.63,78043.45,165.0,-0.08987,0.0001,6.88618]
[1777183482375,36.63,78043.45,165.0,-0.08987,0.0001,6.88618]
[1777183482578,36.63,78054.99,165.0,-0.08868,0.0001,6.81919]
[1777183483586,36.63,78065.15,165.0,-0.08764,0.0001,6.76016]
[1777183484120,36.63,78065.15,165.0,-0.08764,0.0001,6.76016]
[1777183484593,36.63,78065.91,165.0,-0.08756,0.0001,6.7559]
[1777183484932,36.63,78065.91,165.0,-0.08756,0.0001,6.7559]
[1777183484938,36.63,78065.91,165.0,-0.08756,0.0001,6.7559]
[1777183485733,36.63,78065.91,165.0,-0.08756,0.0001,6.7559]
[1777183485825,36.63,78065.92,165.0,-0.08756,0.0001,6.7558]
[1777183486976,36.63,78065.53,165.0,-0.0876,0.0001,6.75802]
[1777183487614,36.63,78065.57,165.0,-0.08759,0.0001,6.75757]
[1777183487854,36.63,78065.57,165.0,-0.08759,0.0001,6.75757]
[1777183489040,36.63,78065.57,165.0,-0.08759,0.0001,6.75757]
[1777183489141,36.63,78065.57,165.0,-0.08759,0.0001,6.75736]
[1777183495493,36.63,78067.26,165.0,-0.08741,0.0001,6.74746]
[1777183497481,36.63,78066.74,165.0,-0.08747,0.0001,6.75043]
[1777183497488,36.63,78066.74,165.0,-0.08747,0.0001,6.75043]
[1777183497685,36.63,78065.77,165.0,-0.08757,0.0001,6.75605]
[1777183500989,36.64,78066.33,165.0,-0.08753,0.0001,6.75397]
[1777183501708,36.64,78066.33,165.0,-0.08753,0.0001,6.75397]
[1777183507767,36.64,78066.22,165.0,-0.08757,0.0001,6.75619]
[1777183512789,36.65,78056.89,165.0,-0.08857,0.0001,6.81313]
[1777183517825,36.65,78052.24,165.0,-0.08908,0.0001,6.84156]
[1777183522860,36.66,78048.97,165.0,-0.08944,0.0001,6.86177]
[1777183527895,36.66,78048.25,165.0,-0.08953,0.0001,6.86696]
[1777183533348,36.66,78051.43,165.0,-0.08914,0.0001,6.84301]
[1777183538972,36.67,78052.8,165.0,-0.08903,0.0001,6.83663]
[1777183544300,36.67,78053.48,165.0,-0.08897,0.0001,6.83353]
[1777183550374,36.67,78051.25,165.0,-0.08923,0.0001,6.84775]
[1777183556091,36.68,78051.26,165.0,-0.08925,0.0001,6.84893]
[1777183562134,36.68,78051.64,165.0,-0.08922,0.0001,6.84773]
[1777183567396,36.68,78052.86,165.0,-0.08911,0.0001,6.84112]
[1777183574217,36.69,78052.72,165.0,-0.08915,0.0001,6.84348]
[1777183577544,36.69,78052.73,165.0,-0.08916,0.0001,6.84391]
[1777183582927,36.69,78052.74,165.0,-0.08916,0.0001,6.84434]
[1777183597380,36.7,78052.58,165.0,-0.08916,0.0001,6.84191]
[1777183602414,36.7,78051.3,165.0,-0.0893,0.0001,6.85008]
[1777183609957,36.7,78051.26,165.0,-0.08932,0.0001,6.85087]
[1777183618689,36.7,78050.78,165.0,-0.08939,0.0001,6.85476]
[1777183624569,36.71,78050.78,165.0,-0.08941,0.0001,6.85607]
[1777183626974,36.71,78050.78,165.0,-0.08941,0.0001,6.85607]
[1777183634639,36.71,78049.23,165.0,-0.08959,0.0001,6.86633]
[1777183640682,36.71,78049.26,165.0,-0.0896,0.0001,6.86686]
[1777183645715,36.72,78048.14,165.0,-0.08973,0.0001,6.87396]
[1777183652765,36.72,78048.13,165.0,-0.08967,0.0001,6.86861]
[1777183657800,36.72,78045.66,165.0,-0.08994,0.0001,6.88361]
[1777183662835,36.72,78045.19,165.0,-0.09,0.0001,6.88684]
[1777183668877,36.72,78043.91,165.0,-0.09014,0.0001,6.89485]
[1777183673912,36.72,78042.18,165.0,-0.09033,0.0001,6.90539]
[1777183678946,36.72,78042.25,165.0,-0.09033,0.0001,6.90534]
[1777183683984,36.73,78041.95,165.0,-0.09037,0.0001,6.90747]
[1777183689022,36.73,78041.4,165.0,-0.09043,0.0001,6.91106]
[1777183690666,36.73,78041.4,165.0,-0.09043,0.0001,6.91106]
[1777183697088,36.73,78041.36,165.0,-0.09045,0.0001,6.91186]
[1777183704282,36.73,78041.32,165.0,-0.09045,0.0001,6.91237]
[1777183711188,36.73,78040.07,165.0,-0.09053,0.0001,6.9142]
[1777183716223,36.73,78040.81,165.0,-0.09046,0.0001,6.91021]
[1777183721260,36.73,78040.61,165.0,-0.09048,0.0001,6.91173]
[1777183726294,36.73,78039.41,165.0,-0.09061,0.0001,6.91907]
[1777183731328,36.74,78038.89,165.0,-0.09067,0.0001,6.92241]
[1777183736364,36.74,78040.82,165.0,-0.09048,0.0001,6.9114]
[1777183741399,36.74,78040.14,165.0,-0.09055,0.0001,6.91574]
[1777183746433,36.74,78039.85,165.0,-0.09059,0.0001,6.91776]
[1777183751469,36.74,78039.85,165.0,-0.0906,0.0001,6.91808]
[1777183759525,36.74,78039.85,165.0,-0.09061,0.0001,6.91866]
[1777183761996,36.74,78027.98,165.0,-0.09186,0.00011,6.98833]
[1777183767581,36.74,78028.56,165.0,-0.09179,0.00011,6.98471]
[1777183773623,36.74,78028.4,165.0,-0.09174,0.00011,6.97934]
[1777183779665,36.74,78026.25,165.0,-0.09196,0.00011,6.99184]
[1777183788391,36.74,78025.83,165.0,-0.09201,0.00011,6.99425]
[1777183793763,36.74,78024.74,165.0,-0.09212,0.00011,7.00034]
[1777183800652,36.74,78025.22,165.0,-0.09206,0.00011,6.99742]
[1777183805177,36.74,78030.57,165.0,-0.0915,0.00011,6.96593]
[1777183806858,36.74,78030.6,165.0,-0.09148,0.00011,6.96504]
[1777183811891,36.73,78030.52,165.0,-0.09146,0.00011,6.96375]
[1777183812243,36.73,78030.52,165.0,-0.09146,0.00011,6.96375]
[1777183817933,36.72,78029.92,165.0,-0.09148,0.00011,6.96518]
[1777183822970,36.72,78032.12,165.0,-0.09122,0.00011,6.95052]
[1777183828009,36.71,78033.58,165.0,-0.09104,0.00011,6.94037]
[1777183833041,36.71,78033.49,165.0,-0.09095,0.00011,6.93325]
[1777183839083,36.7,78033.49,165.0,-0.09092,0.00011,6.93152]
[1777183852481,36.7,78033.45,165.0,-0.09091,0.00011,6.93062]
[1777183856202,36.69,78026.6,165.0,-0.09157,0.00011,6.96746]
[1777183857209,36.69,78026.46,165.0,-0.09158,0.00011,6.96802]
[1777183864258,36.69,78026.31,165.0,-0.0916,0.00011,6.96934]
[1777183869293,36.69,78026.31,165.0,-0.09161,0.00011,6.96966]
[1777183874204,36.69,78026.77,165.0,-0.09156,0.00011,6.96715]
[1777183874207,36.69,78026.33,165.0,-0.09161,0.00011,6.96987]
[1777183874275,36.69,78026.33,165.0,-0.09161,0.00011,6.96987]
[1777183875249,36.69,78026.33,165.0,-0.09161,0.00011,6.96987]
[1777183875335,36.69,78027.42,165.0,-0.09149,0.00011,6.96314]
[1777183881377,36.69,78027.43,165.0,-0.0915,0.00011,6.96353]
[1777183886412,36.7,78027.69,165.0,-0.09148,0.00011,6.96237]
[1777183888909,36.7,78028.94,165.0,-0.09135,0.00011,6.9551]
[1777183891801,36.7,78034.28,165.0,-0.09079,0.00011,6.92409]
[1777183891902,36.7,78034.44,165.0,-0.09071,0.00011,6.91726]
[1777183897490,36.69,78033.59,165.0,-0.09078,0.00011,6.92099]
[1777183903199,36.69,78033.16,165.0,-0.0908,0.00011,6.92222]
[1777183909417,36.68,78029.28,165.0,-0.09118,0.00011,6.9434]
[1777183909575,36.68,78029.27,165.0,-0.09118,0.00011,6.94318]
[1777183914453,36.68,78029.29,165.0,-0.09118,0.00011,6.94337]
[1777183919646,36.69,78028.93,165.0,-0.09123,0.00011,6.94626]
[1777183924681,36.69,78029.14,165.0,-0.09122,0.00011,6.94554]
[1777183935758,36.69,78029.21,165.0,-0.09123,0.00011,6.94628]
[1777183940793,36.69,78029.29,165.0,-0.09123,0.00011,6.94633]
[1777183952879,36.7,78029.72,165.0,-0.09114,0.00011,6.93891]
[1777183954446,36.7,78030.28,165.0,-0.09108,0.00011,6.93574]
[1777183955900,36.7,78030.31,165.0,-0.09107,0.00011,6.93502]
[1777183962676,36.7,78030.31,165.0,-0.09107,0.00011,6.93502]
[1777183964349,36.69,78031.59,165.0,-0.0909,0.00011,6.92536]
[1777183964385,36.69,78031.59,165.0,-0.0909,0.00011,6.92536]
[1777183965145,36.69,78031.59,165.0,-0.0909,0.00011,6.92536]
[1777183970434,36.69,78030.8,165.0,-0.09096,0.00011,6.92884]
[1777183974391,36.68,78031.26,165.0,-0.09089,0.00011,6.92509]
[1777183976039,36.68,78031.5,165.0,-0.09087,0.00011,6.92395]
[1777183981074,36.69,78031.38,165.0,-0.0909,0.00011,6.92532]
[1777183983288,36.69,78032.0,165.0,-0.09083,0.00011,6.92182]
[1777183983311,36.69,78034.0,165.0,-0.09062,0.00011,6.91023]
[1777183983512,36.69,78034.0,165.0,-0.09062,0.00011,6.91023]
[1777183984096,36.69,78039.92,165.0,-0.09001,0.0001,6.87574]
[1777183989131,36.69,78043.61,165.0,-0.08964,0.0001,6.85536]
[1777183990133,36.69,78043.61,165.0,-0.08964,0.0001,6.85536]
[1777183990234,36.69,78043.61,165.0,-0.08965,0.0001,6.85561]
[1777183997189,36.69,78044.88,165.0,-0.0895,0.0001,6.84722]
[1777184002224,36.69,78048.22,165.0,-0.08914,0.0001,6.82708]
[1777184003983,36.69,78054.25,165.0,-0.08851,0.0001,6.79188]
[1777184005347,36.69,78055.37,165.0,-0.0884,0.0001,6.78532]
[1777184005369,36.69,78054.22,165.0,-0.08851,0.0001,6.79197]
[1777184006185,36.69,78054.22,165.0,-0.08851,0.0001,6.79197]
[1777184006255,36.69,78054.22,165.0,-0.08852,0.0001,6.79231]
[1777184015315,36.69,78054.37,165.0,-0.08843,0.0001,6.78475]
[1777184023371,36.68,78054.32,165.0,-0.08842,0.0001,6.78456]
[1777184029413,36.68,78056.31,165.0,-0.08821,0.0001,6.77274]
[1777184034448,36.68,78056.26,165.0,-0.08822,0.0001,6.77286]
[1777184039482,36.68,78054.65,165.0,-0.08838,0.0001,6.78205]
[1777184044870,36.68,78053.59,165.0,-0.08848,0.0001,6.78801]
[1777184049553,36.68,78045.03,165.0,-0.08936,0.0001,6.83732]
[1777184050552,36.68,78045.03,165.0,-0.08936,0.0001,6.83732]
[1777184050652,36.68,78045.03,165.0,-0.08936,0.0001,6.83717]
[1777184056602,36.68,78039.57,165.0,-0.08995,0.0001,6.87043]
[1777184059201,36.68,78039.43,165.0,-0.08997,0.0001,6.87145]
[1777184064914,36.69,78039.11,165.0,-0.09002,0.0001,6.87433]
[1777184065012,36.69,78039.11,165.0,-0.09003,0.0001,6.87495]
[1777184066160,36.69,78039.11,165.0,-0.09003,0.0001,6.87495]
[1777184066197,36.69,78039.11,165.0,-0.09003,0.0001,6.87476]
[1777184072713,36.69,78039.75,165.0,-0.08992,0.0001,6.86618]
[1777184081776,36.7,78039.74,165.0,-0.08995,0.0001,6.8683]
[1777184084930,36.7,78039.68,165.0,-0.08997,0.0001,6.86936]
[1777184084983,36.7,78039.61,165.0,-0.08998,0.0001,6.87001]
[1777184093247,36.7,78039.55,165.0,-0.08999,0.0001,6.87036]
[1777184098896,36.7,78039.61,165.0,-0.08995,0.0001,6.86789]
[1777184103931,36.69,78040.41,165.0,-0.08985,0.0001,6.86245]
[1777184109973,36.69,78043.4,165.0,-0.08953,0.0001,6.84427]
[1777184115087,36.69,78042.96,165.0,-0.08956,0.0001,6.8464]
[1777184115247,36.69,78042.96,165.0,-0.08956,0.0001,6.8464]
[1777184115251,36.69,78042.86,165.0,-0.08957,0.0001,6.84687]
[1777184115771,36.69,78042.86,165.0,-0.08957,0.0001,6.84687]
[1777184115872,36.69,78042.86,165.0,-0.08958,0.0001,6.84715]
[1777184122057,36.69,78042.77,165.0,-0.08957,0.0001,6.84695]
[1777184127091,36.69,78042.33,165.0,-0.08961,0.0001,6.8489]
[1777184127995,36.69,78042.33,165.0,-0.08961,0.0001,6.8489]
[1777184134141,36.68,78038.53,165.0,-0.08992,0.0001,6.86393]
[1777184139175,36.68,78038.49,165.0,-0.08991,0.0001,6.8634]
[1777184140462,36.68,78038.49,165.0,-0.08991,0.0001,6.8634]
[1777184141190,36.68,78034.19,165.0,-0.09036,0.0001,6.88865]
[1777184146225,36.68,78030.16,165.0,-0.0908,0.00011,6.91313]
[1777184149002,36.68,78030.16,165.0,-0.0908,0.00011,6.91313]
[1777184151468,36.69,78030.13,165.0,-0.09082,0.00011,6.91398]
[1777184155037,36.69,78031.6,165.0,-0.09067,0.00011,6.90606]
[1777184155289,36.69,78030.75,165.0,-0.09077,0.00011,6.91123]
[1777184156193,36.69,78030.75,165.0,-0.09077,0.00011,6.91123]
[1777184156296,36.69,78030.4,165.0,-0.0908,0.00011,6.91307]
[1777184158018,36.69,78030.19,165.0,-0.09082,0.00011,6.91448]
[1777184158310,36.69,78030.0,165.0,-0.09085,0.00011,6.91577]
[1777184163345,36.69,78029.17,165.0,-0.09094,0.00011,6.92104]
[1777184170395,36.69,78028.97,165.0,-0.09097,0.00011,6.92277]
[1777184176482,36.69,78029.15,165.0,-0.09096,0.00011,6.92202]
[1777184176551,36.69,78029.15,165.0,-0.09096,0.00011,6.92218]
[1777184177625,36.69,78029.15,165.0,-0.09096,0.00011,6.92186]
[1777184177641,36.69,78029.15,165.0,-0.09096,0.00011,6.92186]
[1777184180125,36.69,78029.15,165.0,-0.09096,0.00011,6.92186]
[1777184180465,36.69,78029.65,165.0,-0.09089,0.00011,6.91798]
[1777184185500,36.69,78029.11,165.0,-0.09095,0.00011,6.92156]
[1777184189928,36.69,78029.21,165.0,-0.09095,0.00011,6.92123]
[1777184190014,36.69,78029.21,165.0,-0.09095,0.00011,6.9214]
[1777184197156,36.69,78029.2,165.0,-0.09086,0.00011,6.91437]
[1777184202618,36.68,78029.21,165.0,-0.09082,0.00011,6.91165]
[1777184209667,36.67,78028.76,165.0,-0.09083,0.00011,6.91222]
[1777184214476,36.67,78028.01,165.0,-0.09089,0.00011,6.91573]
[1777184220746,36.66,78028.05,165.0,-0.09082,0.00011,6.91154]
[1777184225780,36.65,78028.17,165.0,-0.09075,0.00011,6.90806]
[1777184230816,36.64,78027.36,165.0,-0.09079,0.00011,6.91005]
[1777184236135,36.64,78027.04,165.0,-0.09078,0.00011,6.90971]
[1777184241893,36.62,78020.12,165.0,-0.09144,0.00011,6.94621]
[1777184244913,36.62,78011.98,165.0,-0.09228,0.00011,6.99233]
[1777184249949,36.61,78009.76,165.0,-0.09245,0.00011,7.00202]
[1777184254951,36.6,78006.5,165.0,-0.09268,0.00011,7.01224]
[1777184261025,36.58,78002.73,165.0,-0.09298,0.00011,7.02866]
[1777184267068,36.57,77998.82,165.0,-0.09332,0.00011,7.04713]
[1777184272104,36.56,77997.52,165.0,-0.09339,0.00011,7.0509]
[1777184277139,36.54,78002.12,165.0,-0.09282,0.00011,7.01975]
[1777184282174,36.53,78002.2,165.0,-0.09275,0.00011,7.01557]
[1777184287209,36.52,78001.97,165.0,-0.09271,0.00011,7.01326]
[1777184287670,36.52,78001.97,165.0,-0.09271,0.00011,7.01326]
[1777184301841,36.51,78000.95,165.0,-0.09276,0.00011,7.016]
[1777184305130,36.5,77993.36,165.0,-0.09349,0.00011,7.05633]
[1777184313391,36.48,77989.74,165.0,-0.09373,0.00011,7.06677]
[1777184315267,36.48,77989.77,165.0,-0.09371,0.00011,7.06606]
[1777184321447,36.47,77988.92,165.0,-0.09374,0.00011,7.06746]
[1777184326481,36.46,77989.32,165.0,-0.09365,0.00011,7.06253]
[1777184331518,36.45,77988.5,165.0,-0.09369,0.00011,7.06491]
[1777184332102,36.45,77988.5,165.0,-0.09369,0.00011,7.06491]
[1777184337560,36.45,77985.94,165.0,-0.09392,0.00011,7.07721]
[1777184343174,36.44,77986.85,165.0,-0.09379,0.00011,7.07029]
[1777184349236,36.43,77986.75,165.0,-0.09373,0.00011,7.06645]
[1777184353602,36.35,77978.67,165.0,-0.09416,0.00011,7.09008]
[1777184353651,36.35,77978.67,165.0,-0.09416,0.00011,7.09008]
[1777184358708,36.34,77971.66,165.0,-0.09487,0.00011,7.12871]
[1777184365401,36.34,77971.33,165.0,-0.09487,0.00011,7.12857]
[1777184371111,36.33,77970.02,165.0,-0.09495,0.00011,7.13273]
[1777184371970,36.32,77969.96,165.0,-0.09486,0.00011,7.1258]
[1777184378848,36.31,77970.15,165.0,-0.09478,0.00011,7.121]
[1777184385897,36.3,77970.06,165.0,-0.09472,0.00011,7.11798]
[1777184390931,36.29,77968.85,165.0,-0.09481,0.00011,7.12262]
[1777184393139,36.29,77968.63,165.0,-0.09482,0.00011,7.12341]
[1777184397670,36.28,77961.37,165.0,-0.09558,0.00011,7.16441]
[1777184398191,36.28,77956.65,165.0,-0.09609,0.00011,7.19225]
[1777184405030,36.27,77960.24,165.0,-0.09562,0.00011,7.16651]
[1777184412079,36.26,77958.88,165.0,-0.0957,0.00011,7.17083]
[1777184417114,36.25,77966.46,165.0,-0.09481,0.00011,7.12243]
[1777184417807,36.25,77966.46,165.0,-0.09481,0.00011,7.12243]
[1777184417852,36.25,77966.46,165.0,-0.09481,0.00011,7.12243]
[1777184419031,36.25,77966.43,165.0,-0.0948,0.00011,7.12209]
[1777184425165,36.25,77966.43,165.0,-0.09479,0.00011,7.12135]
[1777184430328,36.22,77968.08,165.0,-0.09446,0.00011,7.10334]
[1777184440275,36.2,77968.51,165.0,-0.0942,0.00011,7.08649]
[1777184447324,36.18,77969.14,165.0,-0.09404,0.00011,7.07758]
[1777184453366,36.17,77969.57,165.0,-0.09391,0.00011,7.0707]
[1777184458401,36.16,77975.18,165.0,-0.09323,0.00011,7.0335]
[1777184460039,36.16,77979.06,165.0,-0.0928,0.00011,7.00957]
[1777184464987,36.15,77979.74,165.0,-0.09267,0.00011,7.00241]
[1777184470485,36.14,77980.88,165.0,-0.09251,0.00011,6.9936]
[1777184475520,36.14,77981.41,165.0,-0.09243,0.00011,6.98892]
[1777184476897,36.14,77981.67,165.0,-0.09239,0.00011,6.98707]
[1777184477644,36.14,77981.67,165.0,-0.09239,0.00011,6.98707]
[1777184484583,36.12,77982.88,165.0,-0.09218,0.00011,6.97548]
[1777184491632,36.11,77979.37,165.0,-0.09243,0.00011,6.98656]
[1777184494738,36.11,77973.53,165.0,-0.09304,0.00011,7.02043]
[1777184494796,36.11,77973.53,165.0,-0.09304,0.00011,7.02043]
[1777184494858,36.11,77973.21,165.0,-0.09307,0.00011,7.02175]
[1777184495962,36.11,77969.01,165.0,-0.09353,0.00011,7.04706]
[1777184496099,36.11,77969.01,165.0,-0.09353,0.00011,7.04706]
[1777184497312,36.11,77966.68,165.0,-0.09378,0.00011,7.0607]
[1777184497371,36.11,77966.68,165.0,-0.09378,0.00011,7.06069]
[1777184502709,36.1,77964.66,165.0,-0.09396,0.00011,7.07079]
[1777184508751,36.09,77964.68,165.0,-0.09391,0.00011,7.06809]
[1777184513785,36.09,77965.17,165.0,-0.09382,0.00011,7.06299]
[1777184518821,36.08,77965.26,165.0,-0.09377,0.00011,7.0604]
[1777184523855,36.07,77964.97,165.0,-0.09377,0.00011,7.06014]
[1777184528891,36.07,77964.96,165.0,-0.09374,0.00011,7.05824]
[1777184533926,36.06,77964.92,165.0,-0.09371,0.00011,7.0565]
[1777184534917,36.06,77964.92,165.0,-0.09371,0.00011,7.0565]
[1777184539967,36.05,77964.14,165.0,-0.09372,0.00011,7.05751]
[1777184545009,36.04,77964.39,165.0,-0.09364,0.00011,7.05273]
[1777184550038,36.03,77964.33,165.0,-0.09359,0.00011,7.04989]
[1777184555072,36.02,77963.77,165.0,-0.09352,0.00011,7.04392]
[1777184555936,36.02,77963.77,165.0,-0.09352,0.00011,7.04392]
[1777184561115,36.01,77963.72,165.0,-0.09349,0.00011,7.04189]
[1777184566318,36.01,77963.71,165.0,-0.09346,0.00011,7.04061]
[1777184572359,36.0,77963.67,165.0,-0.09342,0.00011,7.03825]
[1777184577395,36.0,77961.04,165.0,-0.09368,0.00011,7.05244]
[1777184582430,35.99,77960.5,165.0,-0.09371,0.00011,7.05402]
[1777184587465,35.99,77959.62,165.0,-0.09378,0.00011,7.05768]
[1777184594513,35.98,77959.75,165.0,-0.09372,0.00011,7.0546]
[1777184599548,35.98,77959.67,165.0,-0.0937,0.00011,7.05348]
[1777184605285,35.97,77959.61,165.0,-0.09368,0.00011,7.05257]
[1777184610626,35.97,77962.04,165.0,-0.09338,0.00011,7.03569]
[1777184610990,35.97,77962.04,165.0,-0.09338,0.00011,7.03569]
[1777184621004,35.95,77961.97,165.0,-0.09321,0.00011,7.0242]
[1777184626738,35.94,77962.28,165.0,-0.09314,0.00011,7.02046]
[1777184631773,35.94,77961.41,165.0,-0.09321,0.00011,7.02409]
[1777184636808,35.93,77959.17,165.0,-0.09343,0.00011,7.03592]
[1777184641844,35.93,77956.72,165.0,-0.09367,0.00011,7.04895]
[1777184646878,35.92,77960.69,165.0,-0.0932,0.00011,7.02323]
[1777184652919,35.92,77960.57,165.0,-0.09317,0.00011,7.02189]
[1777184658961,35.91,77960.25,165.0,-0.09317,0.00011,7.02174]
[1777184663997,35.91,77960.64,165.0,-0.0931,0.00011,7.01761]
[1777184669031,35.9,77960.63,165.0,-0.09307,0.00011,7.0159]
[1777184675021,35.9,77960.68,165.0,-0.09296,0.00011,7.00797]
[1777184680068,35.89,77960.74,165.0,-0.09293,0.00011,7.00587]
[1777184685144,35.88,77959.89,165.0,-0.09298,0.00011,7.00859]
[1777184690179,35.88,77956.47,165.0,-0.09332,0.00011,7.0274]
[1777184696221,35.87,77956.46,165.0,-0.09328,0.00011,7.02516]
[1777184699026,35.87,77956.74,165.0,-0.09324,0.00011,7.02308]
[1777184704279,35.86,77957.04,165.0,-0.09316,0.00011,7.0186]
[1777184705099,35.86,77957.04,165.0,-0.09316,0.00011,7.0186]
[1777184710734,35.85,77957.55,165.0,-0.09305,0.00011,7.01259]
[1777184716362,35.84,77960.51,165.0,-0.09265,0.00011,6.99039]
[1777184721398,35.83,77960.61,165.0,-0.09258,0.00011,6.98682]
[1777184726433,35.82,77961.42,165.0,-0.09244,0.00011,6.979]
[1777184732113,35.82,77961.49,165.0,-0.09239,0.00011,6.97627]
[1777184741539,35.8,77961.01,165.0,-0.09226,0.00011,6.96617]
[1777184747581,35.79,77960.69,165.0,-0.09223,0.00011,6.96474]
[1777184752617,35.78,77961.14,165.0,-0.09213,0.00011,6.95923]
[1777184761421,35.77,77960.88,165.0,-0.09213,0.00011,6.95915]
[1777184763979,35.76,77969.12,165.0,-0.09116,0.00011,6.90565]
[1777184764051,35.76,77970.83,165.0,-0.09097,0.00011,6.89488]
[1777184765968,35.76,77971.73,165.0,-0.09087,0.00011,6.88941]
[1777184767029,35.76,77971.35,165.0,-0.09091,0.00011,6.89165]
[1777184767125,35.76,77971.47,165.0,-0.0909,0.00011,6.89115]
[1777184770141,35.76,77972.01,165.0,-0.09084,0.00011,6.88754]
[1777184777705,35.76,77972.12,165.0,-0.0908,0.00011,6.88552]
[1777184782939,35.75,77972.13,165.0,-0.09078,0.00011,6.88462]
[1777184782941,35.75,77972.13,165.0,-0.09078,0.00011,6.88462]
[1777184783828,35.75,77972.13,165.0,-0.09078,0.00011,6.88446]
[1777184788261,35.75,77972.11,165.0,-0.09076,0.00011,6.88348]
[1777184790661,35.75,77972.11,165.0,-0.09076,0.00011,6.88348]
[1777184792541,35.75,77972.15,165.0,-0.0907,0.00011,6.87758]
[1777184792902,35.75,77972.14,165.0,-0.0907,0.00011,6.87749]
[1777184793853,35.75,77972.14,165.0,-0.0907,0.00011,6.87749]
[1777184793873,35.75,77972.14,165.0,-0.0907,0.00011,6.87773]
[1777184797944,35.75,77972.07,165.0,-0.0907,0.00011,6.87783]
[1777184798045,35.75,77972.07,165.0,-0.0907,0.00011,6.87751]
[1777184800195,35.75,77972.07,165.0,-0.0907,0.00011,6.87751]
[1777184800958,35.75,77972.32,165.0,-0.09068,0.00011,6.87631]
[1777184808007,35.75,77972.06,165.0,-0.09068,0.00011,6.87673]
[1777184813589,35.75,77972.08,165.0,-0.09067,0.00011,6.87594]
[1777184821099,35.74,77972.12,165.0,-0.0906,0.00011,6.87233]
[1777184830163,35.72,77972.16,165.0,-0.09053,0.00011,6.86818]
[1777184835198,35.72,77972.15,165.0,-0.09049,0.00011,6.86606]
[1777184837419,35.72,77972.18,165.0,-0.09047,0.00011,6.86501]
[1777184847455,35.71,77972.36,165.0,-0.09045,0.00011,6.86344]
[1777184848932,35.71,77974.93,165.0,-0.09015,0.00011,6.84684]
[1777184848989,35.71,77977.61,165.0,-0.08985,0.00011,6.83022]
[1777184849327,35.71,77977.61,165.0,-0.08985,0.00011,6.83022]
[1777184849805,35.71,77977.61,165.0,-0.08985,0.00011,6.83022]
[1777184849874,35.71,77979.34,165.0,-0.08967,0.00011,6.82014]
[1777184854634,35.71,77980.77,165.0,-0.08944,0.00011,6.80513]
[1777184856317,35.71,77982.64,165.0,-0.08924,0.00011,6.79378]
[1777184860030,35.71,77983.17,165.0,-0.08917,0.00011,6.79028]
[1777184865377,35.7,77983.56,165.0,-0.08911,0.00011,6.7867]
[1777184871450,35.7,77987.86,165.0,-0.08862,0.00011,6.75942]
[1777184876798,35.7,77988.19,165.0,-0.08859,0.00011,6.75759]
[1777184881629,35.7,77996.97,165.0,-0.08766,0.00011,6.70555]
[1777184887374,35.7,78000.15,165.0,-0.08734,0.00011,6.68735]
[1777184892656,35.71,77995.77,165.0,-0.08782,0.00011,6.71459]
[1777184896777,35.71,77996.61,165.0,-0.08774,0.00011,6.71001]
[1777184901908,35.71,77991.56,165.0,-0.08828,0.00011,6.73993]
[1777184907702,35.7,77990.93,165.0,-0.08832,0.00011,6.74256]
[1777184912737,35.7,77991.01,165.0,-0.08823,0.00011,6.73516]
[1777184918038,35.7,77991.02,165.0,-0.08822,0.00011,6.73467]
[1777184923814,35.7,77989.62,165.0,-0.08835,0.00011,6.74194]
[1777184928849,35.69,77987.82,165.0,-0.08853,0.00011,6.75193]
[1777184933884,35.69,77994.19,165.0,-0.08784,0.00011,6.71334]
[1777184938919,35.69,77991.37,165.0,-0.08813,0.00011,6.72968]
[1777184943997,35.69,77993.14,165.0,-0.08794,0.00011,6.71867]
[1777184955035,35.69,77992.96,165.0,-0.08793,0.00011,6.71847]
[1777184960071,35.69,77992.97,165.0,-0.08793,0.00011,6.71793]
[1777184963092,35.68,77985.34,165.0,-0.08873,0.00011,6.76322]
[1777184964900,35.68,77985.59,165.0,-0.0887,0.00011,6.76156]
[1777184964926,35.68,77985.59,165.0,-0.0887,0.00011,6.76156]
[1777184965014,35.68,77985.59,165.0,-0.0887,0.00011,6.76156]
[1777184965039,35.68,77985.59,165.0,-0.0887,0.00011,6.76156]
[1777184965106,35.68,77981.15,165.0,-0.08918,0.00011,6.788]
[1777184965860,35.68,77981.15,165.0,-0.08918,0.00011,6.788]
[1777184966113,35.68,77977.53,165.0,-0.08957,0.00011,6.81019]
[1777184968693,35.69,77975.62,165.0,-0.08978,0.00011,6.82173]
[1777184974094,35.68,77969.86,165.0,-0.09032,0.00011,6.8491]
[1777184979203,35.68,77968.85,165.0,-0.09039,0.00011,6.85344]
[1777184984239,35.67,77971.7,165.0,-0.09006,0.00011,6.83495]
[1777184989274,35.67,77969.24,165.0,-0.0903,0.00011,6.8484]
[1777184992293,35.67,77969.24,165.0,-0.0903,0.00011,6.8484]
[1777184997330,35.67,77967.29,165.0,-0.0905,0.00011,6.85907]
[1777184997484,35.67,77967.29,165.0,-0.0905,0.00011,6.85907]
[1777185003371,35.66,77973.14,165.0,-0.08984,0.00011,6.82232]
[1777185009414,35.66,77975.79,165.0,-0.08953,0.00011,6.80513]
[1777185014449,35.65,77976.9,165.0,-0.08939,0.00011,6.79743]
[1777185022227,35.65,77976.83,165.0,-0.08938,0.00011,6.79706]
[1777185027618,35.65,77976.82,165.0,-0.08936,0.00011,6.79553]
[1777185033582,35.64,77980.94,165.0,-0.08882,0.00011,6.76328]
[1777185038617,35.64,77981.45,165.0,-0.08875,0.00011,6.75948]
[1777185045667,35.64,77981.46,165.0,-0.08873,0.00011,6.7584]
[1777185050706,35.64,77980.94,165.0,-0.08877,0.00011,6.76078]
[1777185056748,35.63,77982.14,165.0,-0.08863,0.00011,6.75271]
[1777185061315,35.63,77983.63,164.8,-0.08846,0.00011,6.74338]
[1777185067825,35.63,77982.53,164.8,-0.08856,0.00011,6.74887]
[1777185072860,35.63,77983.44,164.8,-0.08845,0.00011,6.7428]
[1777185077912,35.63,77984.2,164.8,-0.08836,0.00011,6.73779]
[1777185077948,35.63,77984.2,164.8,-0.08836,0.00011,6.73779]
[1777185083937,35.62,77983.7,164.8,-0.0884,0.00011,6.73994]
[1777185089980,35.62,77983.96,164.8,-0.08836,0.00011,6.73765]
[1777185095015,35.62,77984.52,164.8,-0.08822,0.00011,6.72754]
[1777185100050,35.62,77983.53,164.8,-0.08832,0.00011,6.73288]
[1777185110120,35.61,77983.88,164.8,-0.08826,0.00011,6.72961]
[1777185115155,35.61,77983.1,164.8,-0.08833,0.00011,6.73372]
[1777185121848,35.61,77983.95,164.8,-0.08824,0.00011,6.7284]
[1777185127239,35.61,77983.95,164.8,-0.08822,0.00011,6.72728]
[1777185132275,35.61,77983.38,164.8,-0.08827,0.00011,6.7301]
[1777185137310,35.61,77983.66,164.8,-0.08823,0.00011,6.72783]
[1777185143352,35.6,77983.68,164.8,-0.08822,0.00011,6.72704]
[1777185148387,35.6,77981.7,164.8,-0.08842,0.00011,6.73834]
[1777185155436,35.6,77981.62,164.8,-0.08834,0.00011,6.73182]
[1777185167521,35.6,77981.42,164.8,-0.08834,0.00011,6.73166]
[1777185172556,35.59,77980.93,164.8,-0.08838,0.00011,6.73405]
[1777185177590,35.59,77980.99,164.8,-0.08836,0.00011,6.73311]
[1777185182626,35.59,77980.18,164.8,-0.08844,0.00011,6.73738]
[1777185188667,35.59,77977.24,164.8,-0.08874,0.00011,6.7541]
[1777185195717,35.58,77977.42,164.8,-0.0887,0.00011,6.75182]
[1777185200751,35.58,77974.3,164.8,-0.08902,0.00011,6.76965]
[1777185205787,35.58,77973.08,164.8,-0.08913,0.00011,6.77593]
[1777185210823,35.57,77971.75,164.8,-0.08925,0.00011,6.78274]
[1777185215858,35.57,77973.99,164.8,-0.08892,0.00011,6.76203]
[1777185220893,35.57,77973.02,164.8,-0.08901,0.00011,6.76688]
[1777185226935,35.57,77972.72,164.8,-0.08902,0.00011,6.76749]
[1777185231969,35.56,77972.86,164.8,-0.08899,0.00011,6.76564]
[1777185237004,35.56,77972.89,164.8,-0.08897,0.00011,6.76426]
[1777185242039,35.56,77970.27,164.8,-0.08923,0.00011,6.77902]
[1777185247075,35.55,77971.38,164.8,-0.08909,0.00011,6.7713]
[1777185252109,35.55,77971.66,164.8,-0.08904,0.00011,6.76864]
[1777185257145,35.55,77971.39,164.8,-0.08906,0.00011,6.76928]
[1777185262535,35.55,77971.59,164.8,-0.08903,0.00011,6.7677]
[1777185273257,35.54,77971.76,164.8,-0.08889,0.00011,6.75792]
[1777185278292,35.54,77971.69,164.8,-0.08889,0.00011,6.75748]
[1777185286348,35.53,77971.57,164.8,-0.08888,0.00011,6.75684]
[1777185287355,35.53,77962.71,164.8,-0.08983,0.00011,6.81006]
[1777185292537,35.53,77957.12,164.8,-0.09042,0.00011,6.84271]
[1777185297674,35.52,77963.14,164.8,-0.08974,0.00011,6.80499]
[1777185304474,35.52,77963.66,164.8,-0.08965,0.00011,6.80006]
[1777185311964,35.52,77963.59,164.8,-0.08965,0.00011,6.79984]
[1777185317566,35.51,77963.48,164.8,-0.08962,0.00011,6.79841]
[1777185322600,35.51,77963.02,164.8,-0.08966,0.00011,6.80016]
[1777185327636,35.5,77963.79,164.8,-0.08955,0.00011,6.79452]
[1777185332671,35.5,77963.41,164.8,-0.08951,0.00011,6.78964]
[1777185337716,35.5,77963.24,164.8,-0.08951,0.00011,6.78974]
[1777185342751,35.5,77963.36,164.8,-0.08948,0.00011,6.7881]
[1777185347786,35.49,77963.08,164.8,-0.08949,0.00011,6.78887]
[1777185352821,35.49,77963.13,164.8,-0.08947,0.00011,6.78766]
[1777185357856,35.49,77963.03,164.8,-0.08947,0.00011,6.78736]
[1777185362891,35.49,77963.02,164.8,-0.08945,0.00011,6.78652]
[1777185367926,35.48,77962.87,164.8,-0.08945,0.00011,6.78653]
[1777185372961,35.48,77963.0,164.8,-0.08942,0.00011,6.78487]
[1777185377955,35.48,77962.26,164.8,-0.08949,0.00011,6.78864]
[1777185378014,35.48,77962.26,164.8,-0.08949,0.00011,6.78864]
[1777185385048,35.47,77961.99,164.8,-0.0895,0.00011,6.78881]
[1777185390083,35.47,77961.12,164.8,-0.08957,0.00011,6.79319]
[1777185395118,35.47,77961.71,164.8,-0.08942,0.00011,6.78258]
[1777185400153,35.47,77961.05,164.8,-0.08948,0.00011,6.78573]
[1777185405188,35.46,77961.71,164.8,-0.08939,0.00011,6.78071]
[1777185411230,35.46,77961.84,164.8,-0.08936,0.00011,6.77893]
[1777185416265,35.46,77961.46,164.8,-0.08939,0.00011,6.78041]
[1777185416853,35.46,77961.46,164.8,-0.08939,0.00011,6.78041]
[1777185422307,35.46,77957.93,164.8,-0.08978,0.00011,6.80215]
[1777185427342,35.46,77957.39,164.8,-0.08984,0.00011,6.80554]
[1777185427852,35.46,77957.39,164.8,-0.08984,0.00011,6.80554]
[1777185433383,35.45,77954.74,164.8,-0.0901,0.00011,6.81988]
[1777185440433,35.45,77955.11,164.8,-0.09002,0.00011,6.81542]
[1777185446475,35.44,77960.09,164.8,-0.08944,0.00011,6.78335]
[1777185451510,35.44,77963.0,164.8,-0.08903,0.00011,6.75826]
[1777185456546,35.44,77962.93,164.8,-0.08902,0.00011,6.7575]
[1777185462575,35.43,77962.97,164.8,-0.089,0.00011,6.75637]
[1777185467842,35.43,77967.78,164.8,-0.08846,0.00011,6.72611]
[1777185479708,35.42,77976.65,164.8,-0.08748,0.00011,6.67132]
[1777185485750,35.42,77976.5,164.8,-0.08749,0.00011,6.67174]
[1777185490788,35.42,77976.62,164.8,-0.08747,0.00011,6.67071]
[1777185495823,35.42,77976.52,164.8,-0.08747,0.00011,6.67102]
[1777185500859,35.42,77976.56,164.8,-0.08746,0.00011,6.67051]
[1777185505894,35.42,77978.37,164.8,-0.08727,0.00011,6.65945]
[1777185512923,35.42,77978.33,164.8,-0.08727,0.00011,6.65961]
[1777185521822,35.42,77980.05,164.8,-0.08701,0.00011,6.6428]
[1777185524685,35.42,77985.38,164.8,-0.08644,0.00011,6.61088]
[1777185530062,35.42,77990.8,164.8,-0.08588,0.00011,6.5789]
[1777185531334,35.42,77990.8,164.8,-0.08588,0.00011,6.5789]
[1777185537110,35.42,77991.62,164.8,-0.0858,0.00011,6.57478]
[1777185545167,35.43,77991.87,164.8,-0.08579,0.00011,6.57422]
[1777185552216,35.43,77993.63,164.8,-0.08562,0.00011,6.56467]
[1777185558064,35.43,77994.03,164.8,-0.08559,0.00011,6.56286]
[1777185563293,35.43,77992.6,164.8,-0.08576,0.00011,6.57234]
[1777185569335,35.44,77993.98,164.8,-0.08563,0.00011,6.56507]
[1777185579405,35.44,77993.58,164.8,-0.08563,0.00011,6.5628]
[1777185584439,35.44,77994.1,164.8,-0.08559,0.00011,6.56043]
[1777185589947,35.44,77994.2,164.8,-0.08558,0.00011,6.56027]
[1777185595520,35.45,77995.39,164.8,-0.08548,0.00011,6.55432]
[1777185598083,35.45,77997.27,164.8,-0.08529,0.0001,6.54343]
[1777185599450,35.45,77997.16,164.8,-0.0853,0.0001,6.54425]
[1777185600555,35.45,78004.97,164.8,-0.08449,0.0001,6.4982]
[1777185602291,35.45,78008.93,164.8,-0.08408,0.0001,6.47498]
[1777185604079,35.45,78012.11,164.8,-0.08376,0.0001,6.45674]
[1777185609618,35.46,78022.71,164.8,-0.08271,0.0001,6.39622]
[1777185614703,35.46,78026.93,164.8,-0.0823,0.0001,6.37313]
[1777185616385,35.46,78024.11,164.8,-0.08261,0.0001,6.39057]
[1777185621702,35.47,78015.84,164.8,-0.08349,0.0001,6.44134]
[1777185626740,35.48,78015.18,164.8,-0.08359,0.0001,6.4469]
[1777185631781,35.48,78014.24,164.8,-0.08365,0.0001,6.44796]
[1777185636815,35.48,78014.26,164.8,-0.08367,0.0001,6.44949]
[1777185641851,35.49,78013.95,164.8,-0.08373,0.0001,6.45296]
[1777185646886,35.49,78016.72,164.8,-0.08348,0.0001,6.43834]
[1777185651921,35.5,78016.68,164.8,-0.08351,0.0001,6.44031]
[1777185656956,35.5,78016.76,164.8,-0.08353,0.0001,6.44157]
[1777185661991,35.51,78017.41,164.8,-0.08349,0.0001,6.43945]
[1777185669248,35.51,78017.49,164.8,-0.08351,0.0001,6.44036]
[1777185675083,35.52,78017.58,164.8,-0.08355,0.0001,6.44287]
[1777185677771,35.52,78017.96,164.8,-0.08352,0.0001,6.4413]
[1777185677845,35.52,78017.96,164.8,-0.08352,0.0001,6.4413]
[1777185678027,35.52,78017.96,164.8,-0.08352,0.0001,6.4413]
[1777185683987,35.53,78024.32,164.8,-0.0829,0.0001,6.40569]
[1777185686817,35.54,78032.01,164.8,-0.08215,0.0001,6.36271]
[1777185688000,35.54,78032.01,164.8,-0.08215,0.0001,6.36271]
[1777185688005,35.54,78031.1,164.8,-0.08225,0.0001,6.36849]
[1777185693770,35.54,78032.16,164.8,-0.08208,0.0001,6.35628]
[1777185695300,35.54,78033.96,164.8,-0.0819,0.0001,6.34581]
[1777185695901,35.54,78033.95,164.8,-0.08191,0.0001,6.34641]
[1777185701271,35.55,78034.82,164.8,-0.08186,0.0001,6.34376]
[1777185704703,35.55,78034.58,164.8,-0.08189,0.0001,6.34565]
[1777185710336,35.56,78035.04,164.8,-0.08191,0.0001,6.3468]
[1777185715370,35.57,78037.63,164.8,-0.08169,0.0001,6.33405]
[1777185720406,35.57,78043.8,164.8,-0.08111,0.0001,6.30053]
[1777185721828,35.57,78043.8,164.8,-0.08111,0.0001,6.30053]
[1777185722663,35.58,78053.52,164.8,-0.08016,0.0001,6.24568]
[1777185725147,35.58,78061.24,164.8,-0.07942,0.0001,6.20233]
[1777185725627,35.58,78061.24,164.8,-0.07942,0.0001,6.20233]
[1777185726104,35.58,78061.31,164.8,-0.07942,0.0001,6.20262]
[1777185731484,35.59,78065.07,164.8,-0.07907,0.0001,6.18212]
[1777185736518,35.59,78064.17,164.8,-0.07918,0.0001,6.18879]
[1777185738867,35.59,78064.13,164.8,-0.07919,0.0001,6.18925]
[1777185741609,35.59,78064.61,164.8,-0.07916,0.0001,6.18719]
[1777185741625,35.6,78064.72,164.8,-0.07915,0.0001,6.18679]
[1777185743872,35.6,78064.39,164.8,-0.07919,0.0001,6.18937]
[1777185743974,35.6,78064.45,164.8,-0.0792,0.0001,6.18969]
[1777185747356,35.6,78064.64,164.8,-0.07919,0.0001,6.18927]
[1777185748015,35.6,78064.64,164.8,-0.07919,0.0001,6.18927]
[1777185749697,35.6,78065.1,164.8,-0.07916,0.0001,6.18751]
[1777185749821,35.6,78065.1,164.8,-0.07916,0.0001,6.18751]
[1777185749922,35.6,78065.1,164.8,-0.07917,0.0001,6.18773]
[1777185752795,35.61,78066.99,164.8,-0.07893,0.0001,6.17214]
[1777185752896,35.61,78067.15,164.8,-0.07893,0.0001,6.1719]
[1777185758675,35.61,78064.52,164.8,-0.07921,0.0001,6.18844]
[1777185760843,35.61,78061.99,164.8,-0.07947,0.0001,6.20324]
[1777185760874,35.62,78061.19,164.8,-0.07955,0.0001,6.20804]
[1777185762573,35.62,78060.26,164.8,-0.07965,0.0001,6.21402]
[1777185767738,35.63,78056.39,164.8,-0.0801,0.0001,6.23993]
[1777185772774,35.64,78052.39,164.8,-0.08054,0.0001,6.26579]
[1777185778816,35.64,78049.69,164.8,-0.08086,0.0001,6.28438]
[1777185783851,35.65,78048.22,164.8,-0.08105,0.0001,6.29526]
[1777185788886,35.66,78047.47,164.8,-0.08116,0.0001,6.30193]
[1777185793921,35.66,78045.85,164.8,-0.08137,0.0001,6.3136]
[1777185798434,35.67,78047.65,164.8,-0.08121,0.0001,6.30493]
[1777185799228,35.67,78046.53,164.8,-0.08134,0.0001,6.3119]
[1777185805913,35.68,78045.1,164.8,-0.08151,0.0001,6.32201]
[1777185811041,35.69,78046.48,164.8,-0.08136,0.0001,6.31145]
[1777185816076,35.69,78042.6,164.8,-0.08179,0.0001,6.33627]
[1777185821111,35.7,78042.02,164.8,-0.08189,0.0001,6.34176]
[1777185821885,35.7,78042.02,164.8,-0.08189,0.0001,6.34176]
[1777185822701,35.7,78041.32,164.8,-0.08197,0.0001,6.34626]
[1777185828159,35.71,78038.68,164.8,-0.08228,0.0001,6.36413]
[1777185833194,35.71,78037.21,164.8,-0.08246,0.0001,6.37464]
[1777185839237,35.72,78035.73,164.8,-0.08265,0.0001,6.38548]
[1777185841015,35.72,78035.73,164.8,-0.08265,0.0001,6.38548]
[1777185847418,35.73,78035.7,164.8,-0.08268,0.0001,6.38744]
[1777185854342,35.74,78035.99,164.8,-0.08271,0.0001,6.38927]
[1777185859377,35.74,78035.92,164.8,-0.08275,0.0001,6.3914]
[1777185864412,35.75,78036.21,164.8,-0.08275,0.0001,6.3914]
[1777185870454,35.75,78036.18,164.8,-0.08279,0.0001,6.39361]
[1777185876497,35.76,78036.22,164.8,-0.08275,0.0001,6.38931]
[1777185881532,35.76,78035.83,164.8,-0.08282,0.0001,6.39327]
[1777185886566,35.77,78035.61,164.8,-0.08287,0.0001,6.39622]
[1777185891602,35.77,78035.59,164.8,-0.0829,0.0001,6.39799]
[1777185898651,35.78,78035.48,164.8,-0.08295,0.0001,6.40093]
[1777185905700,35.79,78035.88,164.8,-0.08295,0.0001,6.40086]
[1777185910736,35.79,78035.93,164.8,-0.08297,0.0001,6.40217]
[1777185915770,35.8,78036.17,164.8,-0.08298,0.0001,6.40265]
[1777185924832,35.8,78037.31,164.8,-0.08291,0.0001,6.39879]
[1777185929868,35.81,78037.54,164.8,-0.08292,0.0001,6.39908]
[1777185931161,35.81,78037.54,164.8,-0.08292,0.0001,6.39908]
[1777185936917,35.82,78036.15,164.8,-0.08303,0.0001,6.40336]
[1777185940160,35.82,78036.42,164.8,-0.08301,0.0001,6.40244]
[1777185940915,35.82,78036.42,164.8,-0.08302,0.0001,6.40276]
[1777185942882,35.82,78036.72,164.8,-0.083,0.0001,6.40167]
[1777185944758,35.82,78036.12,164.8,-0.08307,0.0001,6.40581]
[1777185945346,35.82,78036.12,164.8,-0.08307,0.0001,6.40581]
[1777185949007,35.83,78035.47,164.8,-0.08316,0.0001,6.41087]
[1777185956056,35.83,78035.5,164.8,-0.0832,0.0001,6.41313]
[1777185963104,35.84,78035.67,164.8,-0.08322,0.0001,6.41423]
[1777185971160,35.85,78035.4,164.8,-0.08328,0.0001,6.41817]
[1777185976403,35.85,78035.25,164.8,-0.08332,0.0001,6.42049]
[1777185978236,35.85,78032.78,164.8,-0.08359,0.0001,6.43546]
[1777185984255,35.86,78029.57,164.8,-0.08395,0.0001,6.45616]
[1777185984772,35.86,78029.57,164.8,-0.08395,0.0001,6.45616]
[1777185991303,35.87,78027.17,164.8,-0.08418,0.0001,6.46717]
[1777185999360,35.88,78026.33,164.8,-0.08433,0.0001,6.47586]
[1777186004394,35.89,78025.61,164.8,-0.08445,0.0001,6.4824]
[1777186009430,35.89,78024.43,164.8,-0.08461,0.0001,6.49156]
[1777186014465,35.9,78028.47,164.8,-0.08423,0.0001,6.47026]
[1777186020220,35.91,78028.22,164.8,-0.08429,0.0001,6.47368]
[1777186025605,35.91,78028.15,164.8,-0.08433,0.0001,6.47613]
[1777186028035,35.91,78028.0,164.9,-0.08435,0.0001,6.47701]
[1777186028037,35.91,78028.0,164.9,-0.08435,0.0001,6.47701]
[1777186030038,35.91,78027.83,164.9,-0.08438,0.0001,6.47864]
[1777186030043,35.91,78027.83,164.9,-0.08438,0.0001,6.47864]
[1777186030061,35.91,78027.83,164.9,-0.08438,0.0001,6.47864]
[1777186030752,35.92,78028.39,164.9,-0.08433,0.0001,6.4758]
[1777186033078,35.92,78028.66,164.9,-0.0843,0.0001,6.4744]
[1777186035773,35.92,78027.09,164.9,-0.08448,0.0001,6.48422]
[1777186041657,35.92,78027.83,164.9,-0.08442,0.0001,6.48132]
[1777186046691,35.93,78025.95,164.9,-0.08464,0.0001,6.49345]
[1777186048102,35.93,78025.95,164.9,-0.08464,0.0001,6.49345]
[1777186048178,35.93,78025.95,164.9,-0.08464,0.0001,6.49345]
[1777186049812,35.93,78011.0,164.9,-0.08621,0.0001,6.58208]
[1777186055947,35.93,78004.96,164.9,-0.08679,0.00011,6.61297]
[1777186061797,35.93,78008.36,164.9,-0.08645,0.0001,6.59351]
[1777186066831,35.93,78007.97,164.9,-0.08649,0.0001,6.59593]
[1777186070859,35.93,77991.55,164.9,-0.08823,0.00011,6.69312]
[1777186071498,35.93,77991.55,164.9,-0.08823,0.00011,6.69312]
[1777186075159,35.94,77983.11,164.9,-0.08914,0.00011,6.74359]
[1777186077599,35.94,77973.03,164.9,-0.09022,0.00011,6.80378]
[1777186085965,35.93,77968.98,164.9,-0.09066,0.00011,6.82773]
[1777186091000,35.93,77968.23,164.9,-0.09073,0.00011,6.83201]
[1777186096035,35.93,77968.28,164.9,-0.09072,0.00011,6.83148]
[1777186099056,35.93,77959.22,164.9,-0.09171,0.00011,6.88558]
[1777186104392,35.93,77958.39,164.9,-0.09179,0.00011,6.89016]
[1777186111140,35.93,77958.93,164.9,-0.09164,0.00011,6.87943]
[1777186116175,35.93,77961.64,164.9,-0.09133,0.00011,6.86254]
[1777186121211,35.92,77959.29,164.9,-0.09158,0.00011,6.87611]
[1777186126247,35.92,77957.74,164.9,-0.09174,0.00011,6.88489]
[1777186131282,35.92,77957.86,164.9,-0.09172,0.00011,6.88365]
[1777186136317,35.92,77957.59,164.9,-0.09174,0.00011,6.88477]
[1777186141352,35.92,77957.98,164.9,-0.09169,0.00011,6.88195]
[1777186147394,35.92,77957.79,164.9,-0.0917,0.00011,6.88254]
[1777186152429,35.92,77957.77,164.9,-0.09169,0.00011,6.88221]
[1777186155449,35.91,77966.6,164.9,-0.09072,0.00011,6.82904]
[1777186155582,35.91,77966.6,164.9,-0.09072,0.00011,6.82904]
[1777186161588,35.91,77973.32,164.9,-0.08997,0.00011,6.78747]
[1777186161588,35.91,77973.32,164.9,-0.08997,0.00011,6.78747]
[1777186162156,35.91,77973.32,164.9,-0.08997,0.00011,6.78747]
[1777186163427,35.91,77973.98,164.9,-0.0899,0.00011,6.78356]
[1777186167534,35.91,77964.33,164.9,-0.09095,0.00011,6.8414]
[1777186172570,35.91,77956.65,164.9,-0.09171,0.00011,6.88084]
[1777186181636,35.91,77957.48,164.9,-0.0916,0.00011,6.87485]
[1777186186672,35.9,77956.44,164.9,-0.0917,0.00011,6.8805]
[1777186191707,35.9,77955.55,164.9,-0.09179,0.00011,6.88521]
[1777186197044,35.9,77955.21,164.9,-0.09182,0.00011,6.88669]
[1777186202784,35.9,77954.62,164.9,-0.09186,0.00011,6.88916]
[1777186208167,35.9,77947.49,164.9,-0.09264,0.00011,6.93164]
[1777186208339,35.9,77947.49,164.9,-0.09264,0.00011,6.93164]
[1777186211806,35.89,77946.88,164.9,-0.09269,0.00011,6.93414]
[1777186216892,35.89,77949.5,164.9,-0.09238,0.00011,6.91745]
[1777186221932,35.89,77950.07,164.9,-0.09231,0.00011,6.91342]
[1777186229982,35.89,77950.22,164.9,-0.09227,0.00011,6.91129]
[1777186236024,35.88,77950.0,164.9,-0.09221,0.00011,6.90565]
[1777186241060,35.88,77950.01,164.9,-0.0922,0.00011,6.90505]
[1777186246239,35.88,77950.16,164.9,-0.09217,0.00011,6.90374]
[1777186247102,35.88,77942.58,164.9,-0.09301,0.00011,6.94928]
[1777186252137,35.88,77939.24,164.9,-0.09336,0.00011,6.96837]
[1777186257172,35.87,77940.15,164.9,-0.09324,0.00011,6.96175]
[1777186262207,35.87,77940.22,164.9,-0.09321,0.00011,6.96014]
[1777186265228,35.87,77931.07,164.9,-0.09422,0.00011,7.01484]
[1777186270263,35.86,77925.65,164.9,-0.09479,0.00011,7.04587]
[1777186276305,35.85,77924.81,164.9,-0.09484,0.00011,7.04857]
[1777186281340,35.85,77924.82,164.9,-0.09481,0.00011,7.04645]
[1777186286375,35.84,77925.94,164.9,-0.09464,0.00011,7.03753]
[1777186292417,35.83,77925.11,164.9,-0.09461,0.00011,7.0337]
[1777186297452,35.83,77925.17,164.9,-0.09457,0.00011,7.03118]
[1777186302487,35.82,77924.08,164.9,-0.09465,0.00011,7.03562]
[1777186308529,35.81,77923.61,164.9,-0.09466,0.00011,7.03578]
[1777186313565,35.81,77924.19,164.9,-0.09455,0.00011,7.03001]
[1777186319606,35.8,77924.28,164.9,-0.09449,0.00011,7.0268]
[1777186324642,35.79,77925.19,164.9,-0.09435,0.00011,7.01906]
[1777186326173,35.79,77925.24,164.9,-0.09433,0.00011,7.01833]
[1777186331692,35.78,77924.66,164.9,-0.09435,0.00011,7.01926]
[1777186336727,35.78,77925.35,164.9,-0.09424,0.00011,7.01294]
[1777186341762,35.77,77929.84,164.9,-0.09369,0.00011,6.98358]
[1777186346797,35.76,77935.89,164.9,-0.09299,0.00011,6.94512]
[1777186351831,35.76,77936.29,164.9,-0.09284,0.00011,6.9349]
[1777186356867,35.76,77936.09,164.9,-0.09284,0.00011,6.93463]
[1777186361902,35.75,77936.5,164.9,-0.09277,0.00011,6.93071]
[1777186366936,35.75,77937.33,164.9,-0.09265,0.00011,6.92436]
[1777186371974,35.74,77937.15,164.9,-0.09265,0.00011,6.92427]
[1777186377009,35.74,77938.29,164.9,-0.0925,0.00011,6.91628]
[1777186382044,35.74,77938.92,164.9,-0.09241,0.00011,6.91146]
[1777186382888,35.74,77938.92,164.9,-0.09241,0.00011,6.91146]
[1777186383050,35.74,77938.94,164.9,-0.09241,0.00011,6.91115]
[1777186386182,35.74,77938.5,164.9,-0.09247,0.00011,6.91441]
[1777186386261,35.74,77938.91,164.9,-0.09243,0.00011,6.91212]
[1777186387534,35.74,77938.91,164.9,-0.09243,0.00011,6.91212]
[1777186387622,35.74,77938.91,164.9,-0.09242,0.00011,6.91193]
[1777186393120,35.75,77942.12,164.9,-0.09212,0.00011,6.89539]
[1777186395494,35.75,77942.32,164.9,-0.0921,0.00011,6.89441]
[1777186395495,35.75,77942.59,164.9,-0.09208,0.00011,6.89324]
[1777186397933,35.75,77943.24,164.9,-0.092,0.00011,6.88915]
[1777186398156,35.75,77944.48,164.9,-0.09186,0.00011,6.8815]
[1777186401824,35.76,77951.32,164.9,-0.09116,0.00011,6.84303]
[1777186401177,35.76,77958.77,164.9,-0.09039,0.00011,6.80085]
[1777186402184,35.77,77965.61,164.9,-0.08966,0.00011,6.76012]
[1777186407219,35.77,77972.37,164.9,-0.08893,0.00011,6.72009]
[1777186412254,35.77,77978.24,164.9,-0.08824,0.00011,6.67964]
[1777186417289,35.77,77979.83,164.9,-0.08809,0.00011,6.67116]
[1777186422325,35.78,77982.48,164.9,-0.08783,0.00011,6.65676]
[1777186427360,35.78,77985.52,164.9,-0.08753,0.00011,6.64001]
[1777186432395,35.79,77993.8,164.9,-0.08673,0.00011,6.59493]
[1777186434447,35.79,77993.81,164.9,-0.08673,0.00011,6.59521]
[1777186436906,35.8,78004.64,164.9,-0.08561,0.0001,6.53232]
[1777186443471,35.81,78007.1,164.9,-0.08541,0.0001,6.5208]
[1777186446664,35.81,78011.72,164.9,-0.08494,0.0001,6.4945]
[1777186448506,35.81,78003.03,164.9,-0.08587,0.0001,6.54698]
[1777186449913,35.81,78003.28,164.9,-0.08585,0.0001,6.54584]
[1777186452001,35.82,77993.18,164.9,-0.08693,0.00011,6.60623]
[1777186457448,35.82,77996.03,164.9,-0.08664,0.00011,6.59055]
[1777186463840,35.82,77996.57,164.9,-0.08662,0.00011,6.58942]
[1777186468007,35.83,77987.95,164.9,-0.08756,0.00011,6.64185]
[1777186473285,35.83,77988.33,164.9,-0.08747,0.00011,6.63441]
[1777186482004,35.84,77988.62,164.9,-0.08747,0.00011,6.63443]
[1777186487787,35.84,77989.16,164.9,-0.08744,0.00011,6.63277]
[1777186492820,35.85,77989.17,164.9,-0.08746,0.00011,6.63381]
[1777186497856,35.85,77991.33,164.9,-0.08725,0.00011,6.62209]
[1777186502890,35.85,77990.56,164.9,-0.08735,0.00011,6.62783]
[1777186505090,35.85,77990.48,164.9,-0.08736,0.00011,6.62874]
[1777186505911,35.85,77982.36,164.9,-0.08824,0.00011,6.67757]
[1777186510947,35.92,77980.15,164.9,-0.08884,0.00011,6.71091]
[1777186511534,35.92,77980.15,164.9,-0.08884,0.00011,6.71091]
[1777186511954,35.92,77982.85,164.9,-0.08856,0.00011,6.69534]
[1777186512086,35.92,77982.85,164.9,-0.08856,0.00011,6.69534]
[1777186512961,35.92,77983.89,164.9,-0.08845,0.00011,6.68967]
[1777186516143,35.92,77982.99,164.9,-0.08857,0.00011,6.69605]
[1777186516245,35.92,77982.86,164.9,-0.08859,0.00011,6.69733]
[1777186522025,35.92,77989.2,164.9,-0.08793,0.00011,6.66043]
[1777186527568,35.93,77989.41,164.9,-0.08792,0.00011,6.65986]
[1777186527584,35.93,77989.41,164.9,-0.08792,0.00011,6.66019]
[1777186529633,35.93,77987.48,164.9,-0.08814,0.00011,6.67219]
[1777186529734,35.93,77983.37,164.9,-0.08859,0.00011,6.69709]
[1777186530436,35.93,77983.37,164.9,-0.08859,0.00011,6.69709]
[1777186530538,35.93,77984.09,164.9,-0.08851,0.00011,6.69293]
[1777186535250,35.94,77985.66,164.9,-0.0883,0.00011,6.67896]
[1777186535298,35.94,77986.32,164.9,-0.08824,0.00011,6.67558]
[1777186540901,35.94,77987.77,164.9,-0.0881,0.00011,6.66794]
[1777186540982,35.94,77987.0,164.9,-0.08819,0.00011,6.6728]
[1777186545303,35.95,77988.56,164.9,-0.08805,0.00011,6.66519]
[1777186545405,35.95,77988.16,164.9,-0.0881,0.00011,6.66812]
[1777186551228,35.95,77990.8,164.9,-0.08785,0.00011,6.65384]
[1777186556262,35.95,77992.06,164.9,-0.08773,0.00011,6.64723]
[1777186561297,35.96,77992.67,164.9,-0.08768,0.00011,6.64449]
[1777186566337,35.96,77992.64,164.9,-0.0877,0.00011,6.64554]
[1777186572379,35.96,77993.57,164.9,-0.08762,0.00011,6.64108]
[1777186577414,35.97,77993.56,164.9,-0.08763,0.00011,6.64201]
[1777186582733,35.97,77995.13,164.9,-0.08748,0.00011,6.63365]
[1777186587778,35.97,77998.4,164.9,-0.08716,0.00011,6.61535]
[1777186590745,35.97,78010.27,164.9,-0.08592,0.0001,6.54627]
[1777186597554,35.98,78012.83,164.9,-0.08564,0.0001,6.5279]
[1777186602588,35.99,78013.5,164.9,-0.0856,0.0001,6.52573]
[1777186608022,35.99,78015.06,164.9,-0.08546,0.0001,6.51803]
[1777186614463,36.03,78017.92,164.9,-0.08538,0.0001,6.51352]
[1777186620536,36.04,78019.22,164.9,-0.08528,0.0001,6.50817]
[1777186627764,36.04,78020.48,164.9,-0.0852,0.0001,6.5039]
[1777186632798,36.05,78021.98,164.9,-0.08508,0.0001,6.49711]
[1777186639353,36.06,78024.5,164.9,-0.08485,0.0001,6.48404]
[1777186646968,36.06,78025.22,164.9,-0.0848,0.0001,6.48134]
[1777186651262,36.06,78025.28,164.9,-0.08481,0.0001,6.48196]
[1777186657975,36.07,78024.35,164.9,-0.0849,0.0001,6.48461]
[1777186663011,36.08,78017.21,164.9,-0.08568,0.0001,6.52841]
[1777186668046,36.08,78011.79,164.9,-0.08627,0.0001,6.56193]
[1777186672074,36.09,78003.54,164.9,-0.08716,0.00011,6.61153]
[1777186679122,36.09,78002.39,164.9,-0.08731,0.00011,6.61983]
[1777186687178,36.1,78002.54,164.9,-0.08732,0.00011,6.62063]
[1777186694774,36.1,78002.54,164.9,-0.08734,0.00011,6.62164]
[1777186699873,36.11,78002.54,164.9,-0.08737,0.00011,6.62318]
[1777186705826,36.11,78007.91,164.9,-0.08681,0.0001,6.59244]
[1777186712450,36.11,78008.58,164.9,-0.08676,0.0001,6.58965]
[1777186714118,36.11,78008.89,164.9,-0.08668,0.0001,6.58258]
[1777186719403,36.12,78011.11,164.9,-0.08647,0.0001,6.57094]
[1777186724437,36.12,78011.41,164.9,-0.08646,0.0001,6.57032]
[1777186729311,36.13,78014.39,164.9,-0.08617,0.0001,6.5541]
[1777186734461,36.13,78014.22,164.9,-0.08621,0.0001,6.55662]
[1777186739670,36.13,78014.36,164.9,-0.08622,0.0001,6.55704]
[1777186745182,36.14,78016.08,164.9,-0.08607,0.0001,6.54842]
[1777186750619,36.14,78016.75,164.9,-0.08601,0.0001,6.54519]
[1777186755742,36.14,78017.32,164.9,-0.08595,0.0001,6.54201]
[1777186761697,36.15,78017.39,164.9,-0.08598,0.0001,6.54348]
[1777186771767,36.16,78017.66,164.9,-0.08593,0.0001,6.53874]
[1777186776802,36.16,78020.9,164.9,-0.08562,0.0001,6.52139]
[1777186782118,36.16,78022.79,164.9,-0.08545,0.0001,6.51172]
[1777186784879,36.17,78022.35,164.9,-0.08552,0.0001,6.51537]
[1777186790120,36.17,78021.34,164.9,-0.08565,0.0001,6.52317]
[1777186795176,36.18,78021.51,164.9,-0.08567,0.0001,6.52411]
[1777186800998,36.19,78021.92,164.9,-0.08567,0.0001,6.52401]
[1777186800999,36.19,78029.95,164.9,-0.08484,0.0001,6.47764]
[1777186802831,36.19,78035.89,164.9,-0.08424,0.0001,6.44361]
[1777186803847,36.19,78040.87,164.9,-0.08374,0.0001,6.41527]
[1777186810678,36.23,78041.79,164.9,-0.08387,0.0001,6.42243]
[1777186816036,36.28,78035.39,164.9,-0.0848,0.0001,6.4754]
[1777186821143,36.33,78036.93,164.9,-0.08496,0.0001,6.48474]
[1777186826176,36.35,78036.54,164.9,-0.0851,0.0001,6.49253]
[1777186831212,36.35,78036.84,164.9,-0.08503,0.0001,6.48653]
[1777186836247,36.37,78037.45,164.9,-0.08506,0.0001,6.48831]
[1777186841282,36.37,78037.76,164.9,-0.08506,0.0001,6.48837]
[1777186846317,36.38,78039.46,164.9,-0.08492,0.0001,6.48035]
[1777186853365,36.39,78039.06,164.9,-0.085,0.0001,6.48522]
[1777186858403,36.39,78038.46,164.9,-0.08509,0.0001,6.49046]
[1777186863441,36.4,78038.1,164.9,-0.08516,0.0001,6.49426]
[1777186868475,36.4,78038.22,164.9,-0.08518,0.0001,6.49525]
[1777186875317,36.4,78038.2,164.9,-0.08519,0.0001,6.4957]
[1777186888616,36.46,78037.91,164.9,-0.08556,0.0001,6.51716]
[1777186891138,36.47,78037.94,164.9,-0.08561,0.0001,6.51983]
[1777186891239,36.49,78037.94,164.9,-0.08563,0.0001,6.51912]
[1777186898401,36.57,78038.25,164.9,-0.08606,0.0001,6.54324]
[1777186903824,36.69,78035.32,164.9,-0.08704,0.0001,6.5988]
[1777186909698,36.77,78037.81,164.9,-0.0873,0.0001,6.61346]
[1777186917136,36.87,78044.27,164.9,-0.08718,0.0001,6.60746]
[1777186922856,36.97,78041.74,164.9,-0.08799,0.0001,6.65312]
[1777186927891,37.01,78041.05,164.9,-0.08835,0.0001,6.67289]
[1777186933933,37.05,78039.56,164.9,-0.0887,0.0001,6.69265]
[1777186938967,37.05,78039.65,164.9,-0.08871,0.0001,6.69335]
[1777186950045,37.11,78039.47,164.9,-0.08903,0.0001,6.71136]
[1777186955080,37.14,78039.66,164.9,-0.08913,0.0001,6.71465]
[1777186960115,37.17,78039.88,164.9,-0.08928,0.0001,6.72322]
[1777186971192,37.23,78039.59,164.9,-0.08965,0.0001,6.74365]
[1777186976227,37.25,78039.51,164.9,-0.08979,0.0001,6.75154]
[1777186981262,37.27,78039.85,164.9,-0.08987,0.0001,6.75631]
[1777186986298,37.29,78037.25,164.9,-0.09024,0.0001,6.77634]
[1777186997375,37.29,78033.73,164.9,-0.09065,0.00011,6.79894]
[1777187002410,37.3,78035.7,164.9,-0.09045,0.0001,6.78801]
[1777187008452,37.3,78035.52,164.9,-0.09048,0.0001,6.78956]
[1777187013486,37.3,78035.57,164.9,-0.09041,0.0001,6.78345]
[1777187018522,37.3,78035.87,164.9,-0.09038,0.0001,6.78218]
[1777187023557,37.3,78034.86,164.9,-0.0905,0.00011,6.78843]
[1777187030361,37.3,78035.1,164.9,-0.09047,0.0001,6.78713]
[1777187032620,37.3,78026.02,164.9,-0.09144,0.00011,6.84012]
[1777187039669,37.3,78026.77,164.9,-0.09136,0.00011,6.83588]
[1777187044703,37.3,78033.79,164.9,-0.09063,0.00011,6.79556]
[1777187050217,37.31,78033.92,164.9,-0.09062,0.00011,6.79519]
[1777187055719,37.31,78036.05,164.9,-0.09041,0.0001,6.78349]
[1777187060817,37.31,78032.26,164.9,-0.09082,0.00011,6.80589]
[1777187065852,37.31,78031.23,164.9,-0.09093,0.00011,6.81213]
[1777187072901,37.31,78031.27,164.9,-0.09086,0.00011,6.806]
[1777187077936,37.31,78031.43,164.9,-0.09085,0.00011,6.80538]
[1777187082971,37.31,78031.43,164.9,-0.09086,0.00011,6.80576]
[1777187088008,37.31,78031.13,164.9,-0.09089,0.00011,6.80781]
[1777187093043,37.31,78027.5,164.9,-0.09128,0.00011,6.82893]
[1777187098084,37.31,78022.59,164.9,-0.0918,0.00011,6.85743]
[1777187103119,37.31,78021.32,164.9,-0.09194,0.00011,6.86471]
[1777187108354,37.31,78021.55,164.9,-0.09191,0.00011,6.86332]
[1777187114195,37.31,78021.45,164.9,-0.09192,0.00011,6.8638]
[1777187117723,37.31,78022.37,164.9,-0.09182,0.00011,6.85846]
[1777187125273,37.31,78025.13,164.9,-0.09153,0.00011,6.84269]
[1777187130374,37.31,78026.35,164.9,-0.0914,0.00011,6.83577]
[1777187133329,37.32,78033.08,164.9,-0.09063,0.00011,6.79092]
[1777187138331,37.32,78033.1,164.9,-0.09063,0.00011,6.79125]
[1777187143398,37.32,78033.3,164.9,-0.09062,0.00011,6.79073]
[1777187148434,37.32,78033.02,164.9,-0.09066,0.00011,6.79285]
[1777187151454,37.32,78040.38,164.9,-0.0899,0.0001,6.75083]
[1777187156489,37.32,78040.02,164.9,-0.08995,0.0001,6.75364]
[1777187162207,37.33,78039.76,164.9,-0.08998,0.0001,6.75566]
[1777187167567,37.33,78039.61,164.9,-0.09001,0.0001,6.75734]
[1777187172602,37.33,78031.25,164.9,-0.0909,0.00011,6.80586]
[1777187177637,37.33,78030.65,164.9,-0.09097,0.00011,6.80946]
[1777187182673,37.33,78030.72,164.9,-0.09096,0.00011,6.8092]
[1777187187708,37.33,78030.4,164.9,-0.091,0.00011,6.81122]
[1777187193749,37.33,78030.12,164.9,-0.09096,0.00011,6.80685]
[1777187198785,37.33,78027.2,164.9,-0.09127,0.00011,6.824]
[1777187204828,37.33,78027.08,164.9,-0.09129,0.00011,6.82503]
[1777187212884,37.34,78028.06,164.9,-0.0912,0.00011,6.81999]
[1777187220523,37.34,78027.94,164.9,-0.09126,0.00011,6.8233]
[1777187225974,37.35,78028.44,164.9,-0.09126,0.00011,6.82357]
[1777187231010,37.36,78031.52,164.9,-0.09095,0.00011,6.80631]
[1777187236044,37.36,78031.79,164.9,-0.09093,0.00011,6.80539]
[1777187241080,37.37,78031.45,164.9,-0.09102,0.00011,6.81032]
[1777187246116,37.37,78031.54,164.9,-0.09104,0.00011,6.81154]
[1777187251563,37.37,78031.15,164.9,-0.09109,0.00011,6.81428]
[1777187257193,37.38,78028.82,164.9,-0.09128,0.00011,6.82235]
[1777187262532,37.38,78028.43,164.9,-0.09133,0.00011,6.82502]
[1777187272301,37.38,78027.91,164.9,-0.09141,0.00011,6.82914]
[1777187276328,37.38,78019.72,164.9,-0.09228,0.00011,6.8768]
[1777187282371,37.38,78020.13,164.9,-0.09224,0.00011,6.87454]
[1777187287405,37.38,78019.46,164.9,-0.09231,0.00011,6.87847]
[1777187293448,37.38,78019.57,164.9,-0.0923,0.00011,6.87782]
[1777187301274,37.38,78019.69,164.9,-0.09229,0.00011,6.8771]
[1777187306539,37.38,78019.8,164.9,-0.09227,0.00011,6.87632]
[1777187311574,37.38,78019.45,164.9,-0.09224,0.00011,6.87195]
[1777187316609,37.38,78019.0,164.9,-0.09228,0.00011,6.87449]
[1777187321644,37.38,78019.45,164.9,-0.09223,0.00011,6.87181]
[1777187326679,37.38,78019.54,164.9,-0.09222,0.00011,6.87121]
[1777187331715,37.38,78020.31,164.9,-0.09214,0.00011,6.86672]
[1777187336784,37.38,78018.04,164.9,-0.09238,0.00011,6.87977]
[1777187341738,37.38,78018.1,165.4,-0.09239,0.00011,6.88053]
[1777187341743,37.38,78018.1,165.4,-0.09239,0.00011,6.88053]
[1777187341785,37.39,78017.96,165.4,-0.09241,0.00011,6.88157]
[1777187342555,37.39,78017.96,165.4,-0.09241,0.00011,6.88157]
[1777187342562,37.39,78017.96,165.5,-0.09241,0.00011,6.88157]
[1777187342564,37.39,78017.96,165.5,-0.09241,0.00011,6.88157]
[1777187342776,37.39,78017.96,165.5,-0.09241,0.00011,6.88157]
[1777187342656,37.39,78017.96,165.5,-0.09243,0.00011,6.88231]
[1777187343285,37.39,78017.96,165.5,-0.09243,0.00011,6.88231]
[1777187344566,37.39,78017.26,165.5,-0.09251,0.00011,6.88711]
[1777187344572,37.39,78017.26,165.5,-0.09251,0.00011,6.88711]
[1777187349841,37.4,78015.18,165.5,-0.09278,0.00011,6.90131]
[1777187356894,37.4,78015.29,165.5,-0.09281,0.00011,6.90316]
[1777187359871,37.41,78015.64,165.5,-0.09278,0.00011,6.90183]
[1777187362751,37.41,78015.77,165.5,-0.09278,0.00011,6.90179]
[1777187362757,37.41,78015.6,165.5,-0.09281,0.00011,6.90348]
[1777187363020,37.41,78015.6,165.5,-0.09281,0.00011,6.90348]
[1777187363318,37.41,78015.6,165.5,-0.09281,0.00011,6.90348]
[1777187364807,37.41,78015.6,165.5,-0.09282,0.00011,6.90403]
[1777187370654,37.48,78015.64,165.5,-0.09324,0.00011,6.9266]
[1777187373979,37.49,78015.13,165.5,-0.09325,0.00011,6.92523]
[1777187375721,37.49,78015.13,165.5,-0.09327,0.00011,6.9259]
[1777187377165,37.5,78015.09,165.5,-0.09329,0.00011,6.92728]
[1777187384078,37.51,78015.05,165.5,-0.09339,0.00011,6.9328]
[1777187385386,37.51,78015.05,165.5,-0.09339,0.00011,6.9328]
[1777187386108,37.52,78014.92,165.5,-0.09343,0.00011,6.93486]
[1777187387282,37.52,78014.92,165.5,-0.09343,0.00011,6.93486]
[1777187387484,37.52,78014.92,165.5,-0.09343,0.00011,6.93486]
[1777187393141,37.53,78015.34,165.5,-0.09347,0.00011,6.93694]
[1777187398177,37.54,78015.06,165.5,-0.09356,0.00011,6.94178]
[1777187404218,37.55,78015.2,165.5,-0.09361,0.00011,6.94479]
[1777187409254,37.65,78015.01,165.5,-0.09418,0.00011,6.97605]
[1777187414288,37.74,78015.21,165.5,-0.09466,0.00011,7.00211]
[1777187422479,37.74,78015.21,165.5,-0.09466,0.00011,7.00211]
[1777187429394,37.87,78014.8,165.5,-0.09547,0.00011,7.04604]
[1777187431794,37.87,78014.91,165.5,-0.09546,0.00011,7.04584]
[1777187433873,37.87,78015.78,165.5,-0.09531,0.00011,7.03524]
[1777187434841,37.87,78015.78,165.5,-0.09531,0.00011,7.03524]
[1777187437180,37.88,78016.14,165.5,-0.0953,0.00011,7.03482]
[1777187441029,37.88,78016.01,165.5,-0.09534,0.00011,7.03669]
[1777187442485,37.88,78016.2,165.5,-0.09532,0.00011,7.03575]
[1777187447520,37.88,78019.36,165.5,-0.09499,0.00011,7.01802]
[1777187452555,37.88,78019.31,165.5,-0.095,0.00011,7.01881]
[1777187456150,37.89,78019.99,165.5,-0.09493,0.00011,7.01519]
[1777187462428,37.89,78024.41,165.5,-0.09448,0.00011,6.99058]
[1777187467328,37.89,78024.38,165.5,-0.09449,0.00011,6.99118]
[1777187467333,37.89,78024.38,165.5,-0.09449,0.00011,6.99118]
[1777187472675,37.89,78024.27,165.5,-0.09452,0.00011,6.99279]
[1777187477731,37.89,78031.13,165.5,-0.0938,0.00011,6.95428]
[1777187482766,37.9,78033.51,165.5,-0.09357,0.00011,6.94169]
[1777187488400,37.9,78033.82,165.5,-0.09355,0.00011,6.94075]
[1777187496865,37.91,78033.68,165.5,-0.09353,0.00011,6.93726]
[1777187505928,37.91,78032.1,165.5,-0.09373,0.00011,6.948]
[1777187510963,37.92,78032.92,165.5,-0.09366,0.00011,6.94417]
[1777187513618,37.92,78032.92,165.5,-0.09366,0.00011,6.94417]
[1777187513628,37.92,78032.92,165.5,-0.09366,0.00011,6.94417]
[1777187519019,37.92,78033.0,165.5,-0.09367,0.00011,6.94512]
[1777187524055,37.92,78033.1,165.5,-0.09368,0.00011,6.94541]
[1777187529090,37.93,78032.93,165.5,-0.09371,0.00011,6.94725]
[1777187530048,37.93,78032.93,165.5,-0.09371,0.00011,6.94725]
[1777187538152,37.93,78032.72,165.5,-0.09376,0.00011,6.95]
[1777187547216,37.94,78032.48,165.5,-0.09382,0.00011,6.95291]
[1777187553306,37.94,78032.48,165.5,-0.09382,0.00011,6.95291]
[1777187559299,37.94,78032.46,165.5,-0.09378,0.00011,6.9488]
[1777187564334,37.95,78033.87,165.5,-0.09365,0.00011,6.94163]
[1777187569370,37.95,78031.34,165.5,-0.09394,0.00011,6.95707]
[1777187574405,37.95,78030.57,165.5,-0.09403,0.00011,6.96231]
[1777187580447,37.95,78030.06,165.5,-0.09411,0.00011,6.96616]
[1777187587496,37.96,78030.03,165.5,-0.09413,0.00011,6.96754]
[1777187593868,37.96,78030.16,165.5,-0.09413,0.00011,6.96741]
[1777187598971,37.96,78031.26,165.5,-0.09403,0.00011,6.96204]
[1777187604883,37.97,78033.17,165.5,-0.09384,0.00011,6.95216]
[1777187612670,37.97,78032.7,165.5,-0.09385,0.00011,6.95013]
[1777187617706,37.97,78032.98,165.5,-0.09384,0.00011,6.9495]
[1777187622741,37.98,78032.29,165.5,-0.09393,0.00011,6.95443]
[1777187628783,37.98,78032.43,165.5,-0.09394,0.00011,6.95478]
[1777187633809,37.98,78032.87,165.5,-0.0939,0.00011,6.95305]
[1777187639860,37.99,78032.74,165.5,-0.09394,0.00011,6.95518]
[1777187644894,37.99,78032.12,165.5,-0.09403,0.00011,6.95971]
[1777187649930,37.99,78032.37,165.5,-0.09402,0.00011,6.95925]
[1777187657986,38.0,78032.17,165.5,-0.09407,0.00011,6.96192]
[1777187663021,38.0,78032.42,165.5,-0.09406,0.00011,6.96143]
[1777187666205,38.0,78032.34,165.5,-0.09408,0.00011,6.96245]
[1777187672084,38.01,78032.21,165.5,-0.09404,0.00011,6.95798]
[1777187677119,38.01,78032.15,165.5,-0.09406,0.00011,6.95928]
[1777187683161,38.01,78032.65,165.5,-0.09403,0.00011,6.95756]
[1777187689202,38.02,78032.29,165.5,-0.09409,0.00011,6.96077]
[1777187694238,38.02,78032.48,165.5,-0.09409,0.00011,6.96061]
[1777187699272,38.02,78028.89,165.5,-0.09448,0.00011,6.98206]
[1777187701304,38.02,78029.22,165.5,-0.09445,0.00011,6.98032]
[1777187702453,38.03,78031.97,165.5,-0.09416,0.00011,6.96491]
[1777187708452,38.03,78036.13,165.5,-0.09373,0.00011,6.94176]
[1777187708767,38.03,78036.13,165.5,-0.09373,0.00011,6.94176]
[1777187714380,38.03,78036.43,165.5,-0.09374,0.00011,6.94193]
[1777187720424,38.04,78036.26,165.5,-0.09378,0.00011,6.94413]
[1777187727473,38.04,78036.29,165.5,-0.0938,0.00011,6.94536]
[1777187732507,38.04,78036.67,165.5,-0.0937,0.00011,6.93785]
[1777187737543,38.05,78036.24,165.5,-0.09377,0.00011,6.94132]
[1777187742578,38.05,78036.3,165.5,-0.09378,0.00011,6.94198]
[1777187748410,38.05,78036.61,165.5,-0.09376,0.00011,6.94101]
[1777187754662,38.06,78036.55,165.5,-0.0938,0.00011,6.94313]
[1777187760703,38.06,78036.66,165.5,-0.09381,0.00011,6.94359]
[1777187765739,38.07,78036.72,165.5,-0.09382,0.00011,6.94407]
[1777187770773,38.07,78037.06,165.5,-0.0938,0.00011,6.9429]
[1777187775809,38.07,78037.5,165.5,-0.09376,0.00011,6.9411]
[1777187780845,38.07,78040.06,165.5,-0.0935,0.00011,6.92722]
[1777187785879,38.08,78039.19,165.5,-0.09361,0.00011,6.93297]
[1777187790915,38.08,78039.6,165.5,-0.09358,0.00011,6.93142]
[1777187795765,38.08,78039.91,165.5,-0.09349,0.00011,6.92398]
[1777187801511,38.08,78043.26,165.5,-0.09316,0.00011,6.90604]
[1777187807030,38.09,78043.06,165.5,-0.0932,0.00011,6.90841]
[1777187812065,38.09,78043.55,165.5,-0.09317,0.00011,6.90664]
[1777187812796,38.09,78043.55,165.5,-0.09317,0.00011,6.90664]
[1777187821129,38.1,78043.7,165.5,-0.09318,0.00011,6.90767]
[1777187826164,38.1,78043.74,165.5,-0.0932,0.00011,6.90848]
[1777187829860,38.1,78043.74,165.5,-0.0932,0.00011,6.90848]
[1777187837241,38.11,78044.15,165.5,-0.0932,0.00011,6.9084]
[1777187842277,38.11,78044.24,165.5,-0.09321,0.00011,6.90891]
[1777187847761,38.11,78044.03,165.5,-0.09325,0.00011,6.91113]
[1777187853909,38.12,78043.62,165.5,-0.09324,0.00011,6.90831]
[1777187861410,38.12,78043.44,165.5,-0.09329,0.00011,6.91094]
[1777187867452,38.13,78043.49,165.5,-0.0933,0.00011,6.91184]
[1777187872487,38.13,78043.36,165.5,-0.09334,0.00011,6.91357]
[1777187879535,38.13,78043.37,165.5,-0.09336,0.00011,6.91486]
[1777187884571,38.14,78043.99,165.5,-0.09331,0.00011,6.91229]
[1777187886964,38.14,78044.18,165.5,-0.09329,0.00011,6.91141]
[1777187887805,38.14,78044.18,165.5,-0.0933,0.00011,6.9118]
[1777187888712,38.14,78044.18,165.5,-0.09331,0.00011,6.912]
[1777187890140,38.14,78044.18,165.5,-0.09331,0.00011,6.912]
[1777187891648,38.14,78044.24,165.5,-0.09331,0.00011,6.91205]
[1777187896842,38.14,78044.21,165.5,-0.09333,0.00011,6.91319]
[1777187911760,38.15,78044.24,165.5,-0.09331,0.00011,6.90973]
[1777187916797,38.16,78043.61,165.5,-0.09339,0.00011,6.91428]
[1777187919843,38.16,78040.57,165.5,-0.09372,0.00011,6.93195]
[1777187919867,38.16,78040.57,165.5,-0.09372,0.00011,6.93195]
[1777187921019,38.16,78030.14,165.5,-0.09484,0.00011,6.9919]
[1777187924053,38.16,78028.24,165.5,-0.09504,0.00011,7.00286]
[1777187924091,38.16,78028.24,165.5,-0.09504,0.00011,7.00286]
[1777187930895,38.16,78031.79,165.5,-0.09467,0.00011,6.98322]
[1777187937054,38.16,78031.06,165.5,-0.09476,0.00011,6.98766]
[1777187942979,38.16,78028.18,165.5,-0.09507,0.00011,7.00461]
[1777187946311,38.16,78027.8,165.5,-0.09512,0.00011,7.00682]
[1777187949430,38.17,78021.94,165.5,-0.09575,0.00011,7.04042]
[1777187950071,38.17,78021.94,165.5,-0.09575,0.00011,7.04042]
[1777187950218,38.17,78021.94,165.5,-0.09575,0.00011,7.04042]
[1777187950320,38.17,78014.05,165.5,-0.0966,0.00011,7.08565]
[1777187952788,38.16,78010.29,165.5,-0.097,0.00011,7.10708]
[1777187958083,38.16,78010.66,165.5,-0.09695,0.00011,7.10432]
[1777187963118,38.16,78010.68,165.5,-0.09694,0.00011,7.10374]
[1777187968154,38.16,78011.05,165.5,-0.09689,0.00011,7.1012]
[1777187973188,38.16,78015.01,165.5,-0.09638,0.00011,7.07174]
[1777187978225,38.16,78014.97,165.5,-0.09638,0.00011,7.07186]
[1777187979614,38.16,78015.14,165.5,-0.09636,0.00011,7.07086]
[1777187982478,38.16,78018.49,165.5,-0.096,0.00011,7.05161]
[1777187990021,38.16,78018.57,165.5,-0.09599,0.00011,7.05119]
[1777187999372,38.16,78023.2,165.5,-0.0955,0.00011,7.02514]
[1777187999950,38.16,78023.2,165.5,-0.0955,0.00011,7.02514]
[1777188002662,38.16,78023.44,165.5,-0.09548,0.00011,7.02391]
[1777188003797,38.16,78023.58,165.5,-0.09547,0.00011,7.02315]
[1777188007243,38.16,78023.98,165.5,-0.09543,0.00011,7.02096]
[1777188010285,38.16,78023.52,165.5,-0.09548,0.00011,7.02374]
[1777188011105,38.16,78023.58,165.5,-0.09547,0.00011,7.02348]
[1777188012368,38.16,78023.63,165.5,-0.09547,0.00011,7.02324]
[1777188016316,38.16,78024.0,165.5,-0.09543,0.00011,7.02125]
[1777188021220,38.16,78023.76,165.5,-0.09546,0.00011,7.02284]
[1777188023845,38.16,78023.83,165.5,-0.09546,0.00011,7.02252]
[1777188029584,38.16,78024.1,165.5,-0.09543,0.00011,7.02128]
[1777188035000,38.16,78024.66,165.5,-0.0953,0.00011,7.01192]
[1777188035261,38.16,78024.66,165.5,-0.0953,0.00011,7.01192]
[1777188035924,38.16,78028.2,165.5,-0.09492,0.00011,6.99176]
[1777188037951,38.17,78031.05,165.5,-0.09462,0.00011,6.97568]
[1777188043682,38.17,78033.86,165.5,-0.09434,0.00011,6.96032]
[1777188048717,38.17,78033.83,165.5,-0.09435,0.00011,6.96105]
[1777188053752,38.17,78033.84,165.5,-0.09436,0.00011,6.96156]
[1777188060415,38.17,78033.84,165.5,-0.09436,0.00011,6.96156]
[1777188060502,38.17,78033.84,165.5,-0.09436,0.00011,6.96156]
[1777188060913,38.17,78033.83,165.5,-0.09437,0.00011,6.96238]
[1777188068404,38.18,78034.06,165.5,-0.09436,0.00011,6.9615]
[1777188073845,38.18,78039.25,165.5,-0.09382,0.00011,6.93287]
[1777188078927,38.18,78038.13,165.5,-0.09396,0.00011,6.94003]
[1777188084970,38.18,78038.85,165.5,-0.09389,0.00011,6.93663]
[1777188088315,38.18,78038.69,165.5,-0.09391,0.00011,6.93776]
[1777188094033,38.19,78039.86,165.5,-0.09373,0.00011,6.92556]
[1777188099068,38.19,78040.47,165.5,-0.09368,0.00011,6.92266]
[1777188104103,38.19,78042.91,165.5,-0.09343,0.00011,6.90944]
[1777188109138,38.19,78042.88,165.5,-0.09345,0.00011,6.91034]
[1777188114173,38.19,78043.12,165.5,-0.09343,0.00011,6.90956]
[1777188119208,38.2,78043.51,165.5,-0.09341,0.00011,6.90824]
[1777188124243,38.2,78045.19,165.5,-0.09324,0.00011,6.89946]
[1777188129278,38.2,78051.55,165.5,-0.09259,0.0001,6.86431]
[1777188133685,38.21,78055.42,165.5,-0.0922,0.0001,6.84327]
[1777188139348,38.21,78054.72,165.5,-0.0923,0.0001,6.84861]
[1777188144383,38.21,78054.53,165.5,-0.09234,0.0001,6.85082]
[1777188149418,38.22,78045.87,165.5,-0.09327,0.00011,6.90087]
[1777188154453,38.22,78043.31,165.5,-0.09348,0.00011,6.90968]
[1777188159488,38.22,78042.47,165.5,-0.09358,0.00011,6.915]
[1777188165530,38.22,78042.03,165.5,-0.09363,0.00011,6.91804]
[1777188171573,38.22,78041.96,165.5,-0.09365,0.00011,6.9189]
[1777188177614,38.22,78041.97,165.5,-0.09366,0.00011,6.91924]
[1777188182649,38.23,78043.54,165.5,-0.09349,0.00011,6.91062]
[1777188190705,38.23,78044.9,165.5,-0.09336,0.00011,6.90347]
[1777188195741,38.23,78044.87,165.5,-0.09337,0.00011,6.90394]
[1777188201783,38.23,78047.36,165.5,-0.09312,0.00011,6.89022]
[1777188203833,38.23,78046.79,165.5,-0.09318,0.00011,6.89353]
[1777188205662,38.23,78047.1,165.5,-0.09315,0.00011,6.89184]
[1777188211119,38.23,78047.44,165.5,-0.09312,0.00011,6.8903]
[1777188217894,38.23,78047.8,165.5,-0.09302,0.00011,6.88265]
[1777188223080,38.24,78050.19,165.5,-0.09277,0.00011,6.8695]
[1777188226232,38.24,78050.56,165.5,-0.09274,0.0001,6.86775]
[1777188231993,38.24,78047.86,165.5,-0.09304,0.00011,6.88368]
[1777188237139,38.24,78047.26,165.5,-0.0931,0.00011,6.88726]
[1777188243070,38.24,78046.5,165.5,-0.0932,0.00011,6.89231]
[1777188246326,38.24,78043.1,165.5,-0.09356,0.00011,6.91175]
[1777188252133,38.24,78040.25,165.5,-0.09387,0.00011,6.92821]
[1777188257169,38.24,78040.33,165.5,-0.09386,0.00011,6.92797]
[1777188262203,38.24,78040.5,165.5,-0.09385,0.00011,6.92734]
[1777188267239,38.25,78040.61,165.5,-0.09384,0.00011,6.92706]
[1777188269048,38.25,78040.61,165.5,-0.09384,0.00011,6.92706]
[1777188269159,38.25,78040.61,165.5,-0.09385,0.00011,6.92713]
[1777188273649,38.25,78040.61,165.5,-0.09385,0.00011,6.92713]
[1777188273649,38.25,78040.61,165.5,-0.09385,0.00011,6.92713]
[1777188278817,38.24,78041.05,165.5,-0.09371,0.00011,6.91771]
[1777188289393,38.23,78041.55,165.5,-0.09361,0.00011,6.91199]
[1777188294428,38.23,78041.53,165.5,-0.09359,0.00011,6.91096]
[1777188301477,38.23,78041.39,165.5,-0.09357,0.00011,6.9101]
[1777188308576,38.22,78041.45,165.5,-0.09355,0.00011,6.90904]
[1777188319603,38.21,78041.71,165.5,-0.09346,0.00011,6.90391]
[1777188327659,38.21,78041.7,165.5,-0.09343,0.00011,6.90203]
[1777188334709,38.2,78040.84,165.5,-0.09341,0.00011,6.89885]
[1777188337112,38.2,78041.13,165.5,-0.09338,0.00011,6.89697]
[1777188342766,38.19,78041.92,165.5,-0.09327,0.00011,6.89093]
[1777188342809,38.19,78041.92,165.5,-0.09327,0.00011,6.89093]
[1777188348808,38.19,78041.77,165.5,-0.09326,0.00011,6.89061]
[1777188355856,38.19,78041.29,165.5,-0.09329,0.00011,6.89204]
[1777188361898,38.18,78039.06,165.5,-0.0935,0.00011,6.90365]
[1777188369802,38.18,78037.78,165.5,-0.09363,0.00011,6.91055]
[1777188374990,38.17,78035.47,165.5,-0.09384,0.00011,6.92163]
[1777188375844,38.17,78035.47,165.5,-0.09384,0.00011,6.92163]
[1777188376229,38.17,78029.76,165.5,-0.09444,0.00011,6.95396]
[1777188384053,38.18,78027.56,165.5,-0.09469,0.00011,6.96694]
[1777188396137,38.18,78027.4,165.5,-0.09464,0.00011,6.96206]
[1777188401172,38.18,78027.13,165.5,-0.09467,0.00011,6.96387]
[1777188406209,38.18,78027.0,165.5,-0.09469,0.00011,6.96487]
[1777188409100,38.18,78026.48,165.5,-0.09475,0.00011,6.96794]
[1777188409230,38.18,78025.7,165.5,-0.09483,0.00011,6.97244]
[1777188417286,38.17,78024.99,165.5,-0.09487,0.00011,6.97422]
[1777188422321,38.17,78027.22,165.5,-0.0946,0.00011,6.96013]
[1777188427356,38.16,78026.7,165.5,-0.09464,0.00011,6.96185]
[1777188432391,38.16,78026.71,165.5,-0.09461,0.00011,6.96027]
[1777188437425,38.15,78025.86,165.5,-0.09467,0.00011,6.96384]
[1777188444223,38.15,78026.22,165.5,-0.09462,0.00011,6.96101]
[1777188449723,38.15,78026.25,165.5,-0.09458,0.00011,6.95875]
[1777188454663,38.14,78026.25,165.5,-0.0945,0.00011,6.95181]
[1777188454763,38.14,78026.25,165.5,-0.09448,0.00011,6.95072]
[1777188462313,38.14,78027.37,165.5,-0.09436,0.00011,6.94465]
[1777188465451,38.14,78028.23,165.5,-0.09428,0.00011,6.94018]
[1777188465452,38.14,78028.23,165.5,-0.09428,0.00011,6.94018]
[1777188465622,38.14,78028.12,165.5,-0.09429,0.00011,6.94091]
[1777188470657,38.14,78028.01,165.5,-0.09428,0.00011,6.94049]
[1777188475780,38.14,78028.25,165.5,-0.09424,0.00011,6.93833]
[1777188481271,38.13,78028.01,165.5,-0.09425,0.00011,6.9386]
[1777188491805,38.13,78027.77,165.5,-0.09424,0.00011,6.93812]
[1777188497846,38.12,78028.04,165.5,-0.0942,0.00011,6.93566]
[1777188501168,38.12,78027.88,165.5,-0.0942,0.00011,6.93613]
[1777188501369,38.12,78027.88,165.5,-0.0942,0.00011,6.93613]
[1777188502882,38.12,78027.9,165.5,-0.09421,0.00011,6.93641]
[1777188512952,38.14,78027.9,165.5,-0.0942,0.00011,6.9336]
[1777188517986,38.14,78027.72,165.5,-0.09425,0.00011,6.93646]
[1777188523022,38.15,78027.62,165.5,-0.0943,0.00011,6.93886]
[1777188525324,38.15,78027.59,165.5,-0.09431,0.00011,6.93975]
[1777188527067,38.15,78023.73,165.5,-0.09473,0.00011,6.96213]
[1777188532569,38.16,78024.34,165.5,-0.0947,0.00011,6.96018]
[1777188538127,38.16,78024.08,165.5,-0.09476,0.00011,6.96366]
[1777188543162,38.17,78024.46,165.5,-0.09474,0.00011,6.96274]
[1777188548197,38.17,78024.36,165.5,-0.09478,0.00011,6.96444]
[1777188553674,38.17,78022.11,165.5,-0.09503,0.00011,6.97816]
[1777188554743,38.17,78020.7,165.5,-0.09519,0.00011,6.98657]
[1777188554830,38.17,78020.7,165.5,-0.09519,0.00011,6.98657]
[1777188554842,38.17,78020.75,165.5,-0.09519,0.00011,6.98627]
[1777188556801,38.17,78020.79,165.5,-0.09518,0.00011,6.98604]
[1777188556903,38.17,78020.65,165.5,-0.0952,0.00011,6.98682]
[1777188562294,38.18,78021.86,165.5,-0.09508,0.00011,6.9808]
[1777188567330,38.18,78023.02,165.5,-0.09498,0.00011,6.97515]
[1777188573371,38.18,78023.05,165.5,-0.09492,0.00011,6.96982]
[1777188580420,38.19,78022.91,165.5,-0.09496,0.00011,6.97213]
[1777188585455,38.19,78023.15,165.5,-0.09496,0.00011,6.97185]
[1777188590491,38.2,78023.16,165.5,-0.09498,0.00011,6.97291]
[1777188595527,38.2,78022.22,165.5,-0.0951,0.00011,6.97959]
[1777188600981,38.2,78022.23,165.5,-0.09511,0.00011,6.98017]
[1777188602869,38.2,78022.63,165.5,-0.09508,0.00011,6.97852]
[1777188602903,38.21,78022.55,165.5,-0.0951,0.00011,6.9792]
[1777188604182,38.21,78022.62,165.5,-0.09509,0.00011,6.97881]
[1777188604590,38.21,78022.64,165.5,-0.09509,0.00011,6.9789]
[1777188608309,38.21,78022.66,165.5,-0.0951,0.00011,6.97937]
[1777188608631,38.21,78022.66,165.5,-0.0951,0.00011,6.97937]
[1777188609054,38.21,78022.66,165.5,-0.0951,0.00011,6.97937]
[1777188615667,38.21,78022.35,165.5,-0.09516,0.00011,6.98272]
[1777188620701,38.22,78020.11,165.5,-0.09542,0.00011,6.99633]
[1777188625736,38.22,78013.85,165.5,-0.0961,0.00011,7.03273]
[1777188626739,38.22,78013.85,164.8,-0.0961,0.00011,7.03273]
[1777188631779,38.22,78013.42,164.8,-0.09608,0.00011,7.02931]
[1777188636814,38.22,78008.61,164.8,-0.09661,0.00011,7.05719]
[1777188641848,38.22,78008.05,164.8,-0.09667,0.00011,7.06055]
[1777188646884,38.22,78010.99,164.8,-0.09636,0.00011,7.04388]
[1777188651919,38.22,78010.8,164.8,-0.09638,0.00011,7.04525]
[1777188659975,38.22,78010.33,164.8,-0.09644,0.00011,7.04841]
[1777188664515,38.22,78009.08,164.8,-0.09658,0.00011,7.0558]
[1777188664856,38.22,78009.08,164.8,-0.09658,0.00011,7.0558]
[1777188670045,38.23,78009.21,164.8,-0.09658,0.00011,7.05535]
[1777188675080,38.23,78009.15,164.8,-0.09659,0.00011,7.05599]
[1777188675143,38.23,78009.15,164.8,-0.09659,0.00011,7.05599]
[1777188684143,38.23,78008.18,164.8,-0.0967,0.00011,7.06213]
[1777188685812,38.23,78008.73,164.8,-0.09665,0.00011,7.05904]
[1777188685813,38.23,78008.73,164.8,-0.09665,0.00011,7.05904]
[1777188691191,38.23,78008.35,164.8,-0.09662,0.00011,7.05516]
[1777188693161,38.23,78008.24,164.8,-0.09663,0.00011,7.05585]
[1777188695192,38.23,78006.36,164.8,-0.09684,0.00011,7.06692]
[1777188700256,38.23,78004.96,164.8,-0.097,0.00011,7.07528]
[1777188703073,38.23,78004.75,164.8,-0.09702,0.00011,7.07651]
[1777188708968,38.23,78004.55,164.8,-0.09705,0.00011,7.07774]
[1777188709890,38.23,78004.45,164.8,-0.09706,0.00011,7.07833]
[1777188715361,38.23,78005.53,164.8,-0.09694,0.00011,7.07232]
[1777188717334,38.23,78005.6,164.8,-0.09694,0.00011,7.07193]
[1777188717336,38.23,78005.6,164.8,-0.09694,0.00011,7.07193]
[1777188723416,38.23,78006.95,164.8,-0.09679,0.00011,7.06421]
[1777188728451,38.23,78010.21,164.8,-0.09644,0.00011,7.0457]
[1777188733486,38.23,78009.13,164.8,-0.09656,0.00011,7.0521]
[1777188739528,38.24,78009.25,164.8,-0.09655,0.00011,7.05172]
[1777188744564,38.24,78009.13,164.8,-0.09657,0.00011,7.05268]
[1777188750605,38.24,78008.01,164.8,-0.0967,0.00011,7.05945]
[1777188755641,38.24,78004.98,164.8,-0.09696,0.00011,7.07066]
[1777188760677,38.24,78004.98,164.8,-0.09696,0.00011,7.07084]
[1777188765712,38.24,78005.23,164.8,-0.09694,0.00011,7.06962]
[1777188770749,38.24,77997.35,164.8,-0.0978,0.00011,7.11501]
[1777188771240,38.24,77997.35,164.8,-0.0978,0.00011,7.11501]
[1777188776790,38.24,77993.02,164.8,-0.09827,0.00011,7.13953]
[1777188782833,38.24,77993.21,164.8,-0.09824,0.00011,7.13796]
[1777188789882,38.24,77993.33,164.8,-0.09822,0.00011,7.1367]
[1777188793183,38.24,77993.33,164.8,-0.09822,0.00011,7.1367]
[1777188794008,38.23,77993.66,164.8,-0.09817,0.00011,7.13455]
[1777188803517,38.24,77993.47,164.8,-0.0982,0.00011,7.13599]
[1777188804992,38.24,77993.41,164.8,-0.09822,0.00011,7.13675]
[1777188810933,38.24,77993.51,164.8,-0.09822,0.00011,7.13709]
[1777188818078,38.24,77993.39,164.8,-0.09817,0.00011,7.13207]
[1777188827435,38.24,77993.06,164.8,-0.09822,0.00011,7.13427]
[1777188832891,38.25,77998.1,164.8,-0.09768,0.00011,7.10617]
[1777188836995,38.25,77997.17,164.8,-0.09781,0.00011,7.11308]
[1777188842251,38.25,77997.43,164.8,-0.0978,0.00011,7.1123]
[1777188847286,38.26,77995.71,164.8,-0.098,0.00011,7.12281]
[1777188852321,38.26,77998.64,164.8,-0.09768,0.00011,7.1065]
[1777188853320,38.26,77998.64,164.8,-0.09768,0.00011,7.1065]
[1777188859370,38.26,77998.3,164.8,-0.09774,0.00011,7.10943]
[1777188870446,38.27,77998.2,164.8,-0.09778,0.00011,7.11164]
[1777188875482,38.27,77997.95,164.8,-0.09775,0.00011,7.10748]
[1777188880516,38.27,77997.61,164.8,-0.0978,0.00011,7.11028]
[1777188887565,38.28,77997.96,164.8,-0.09779,0.00011,7.10948]
[1777188892602,38.28,77997.59,164.8,-0.09784,0.00011,7.11249]
[1777188897635,38.28,77997.22,164.8,-0.0979,0.00011,7.11549]
[1777188903158,38.28,77997.21,164.8,-0.09792,0.00011,7.11625]
[1777188908669,38.28,77997.51,164.8,-0.09789,0.00011,7.11506]
[1777188914760,38.29,77997.63,164.8,-0.09791,0.00011,7.11614]
[1777188919795,38.29,77997.33,164.8,-0.09796,0.00011,7.11877]
[1777188924830,38.3,77997.36,164.8,-0.09798,0.00011,7.1195]
[1777188925666,38.3,77997.36,164.8,-0.09798,0.00011,7.1195]
[1777188927734,38.3,77997.42,164.8,-0.09798,0.00011,7.11952]
[1777188932885,38.3,77997.21,164.8,-0.09794,0.00011,7.11537]
[1777188937921,38.3,77992.43,164.8,-0.09849,0.00011,7.14384]
[1777188942956,38.31,77992.48,164.8,-0.09849,0.00011,7.14414]
[1777188947991,38.31,77992.49,164.8,-0.0985,0.00011,7.1446]
[1777188954033,38.31,77992.3,164.8,-0.09853,0.00011,7.14624]
[1777188959067,38.31,77992.35,164.8,-0.09854,0.00011,7.14635]
[1777188965110,38.31,77992.47,164.8,-0.09853,0.00011,7.14607]
[1777188971152,38.31,77992.51,164.8,-0.09853,0.00011,7.14622]
[1777188976187,38.31,77992.29,164.8,-0.09856,0.00011,7.14776]
[1777188977846,38.31,77992.29,164.8,-0.09856,0.00011,7.14776]
[1777188983235,38.32,77996.42,164.8,-0.09812,0.00011,7.12453]
[1777188985443,38.32,77996.42,164.8,-0.09812,0.00011,7.12453]
[1777188997091,38.32,77996.37,164.8,-0.09806,0.00011,7.11915]
[1777189002369,38.32,77996.21,164.8,-0.0981,0.00011,7.12092]
[1777189006271,38.32,77996.86,164.8,-0.09803,0.00011,7.11743]
[1777189011434,38.32,77995.96,164.8,-0.09814,0.00011,7.12309]
[1777189021503,38.33,77996.22,164.8,-0.09812,0.00011,7.12238]
[1777189027546,38.33,77995.76,164.8,-0.09818,0.00011,7.1255]
[1777189034987,38.33,77995.78,164.8,-0.09818,0.00011,7.12554]
[1777189035264,38.33,77995.78,164.8,-0.09818,0.00011,7.12554]
[1777189036100,38.33,77995.64,164.8,-0.09821,0.00011,7.12679]
[1777189041644,38.33,77993.86,164.8,-0.09841,0.00011,7.13727]
[1777189045512,38.33,77993.83,164.8,-0.09841,0.00011,7.13755]
[1777189052467,38.33,77993.81,164.8,-0.09842,0.00011,7.13799]
[1777189062792,38.33,77993.17,164.8,-0.09843,0.00011,7.13595]
[1777189067827,38.34,77992.28,164.8,-0.09853,0.00011,7.14132]
[1777189073869,38.34,77991.85,164.8,-0.09859,0.00011,7.14408]
[1777189079910,38.34,77991.41,164.8,-0.09864,0.00011,7.14689]
[1777189084946,38.34,77989.92,164.8,-0.09881,0.00011,7.15564]
[1777189089981,38.34,77989.97,164.8,-0.0988,0.00011,7.15552]
[1777189095016,38.34,77989.99,164.8,-0.09881,0.00011,7.15556]
[1777189096488,38.34,77989.99,164.8,-0.09881,0.00011,7.15556]
[1777189101641,38.34,77995.3,164.8,-0.09823,0.00011,7.12547]
[1777189102065,38.34,77995.33,164.8,-0.09823,0.00011,7.1257]
[1777189108107,38.35,77995.79,164.8,-0.09823,0.00011,7.12548]
[1777189111788,38.35,77995.42,164.8,-0.09822,0.00011,7.12241]
[1777189111886,38.35,77995.42,164.8,-0.09822,0.00011,7.12241]
[1777189115156,38.36,77995.41,164.8,-0.09825,0.00011,7.12397]
[1777189124219,38.37,77995.34,164.8,-0.09832,0.00011,7.12786]
[1777189127686,38.37,77995.39,164.8,-0.09834,0.00011,7.12878]
[1777189127687,38.37,77995.39,164.8,-0.09834,0.00011,7.12878]
[1777189128749,38.37,77999.28,164.8,-0.09791,0.00011,7.10661]
[1777189129060,38.37,77999.28,164.8,-0.09791,0.00011,7.10661]
[1777189129254,38.38,78006.29,164.8,-0.09715,0.00011,7.06664]
[1777189130239,38.38,78006.29,164.8,-0.09715,0.00011,7.06664]
[1777189130907,38.38,78006.9,164.8,-0.09709,0.00011,7.06322]
[1777189137244,38.38,78006.31,164.8,-0.09716,0.00011,7.06704]
[1777189142345,38.38,78006.26,164.8,-0.09717,0.00011,7.06782]
[1777189143954,38.38,78006.17,164.8,-0.09719,0.00011,7.06842]
[1777189143960,38.38,78006.17,164.8,-0.09719,0.00011,7.06842]
[1777189149394,38.38,77999.4,164.8,-0.09795,0.00011,7.10843]
[1777189154429,38.39,77995.73,164.8,-0.09837,0.00011,7.1305]
[1777189159519,38.39,77995.61,164.8,-0.09839,0.00011,7.13156]
[1777189167470,38.39,77994.6,164.8,-0.09852,0.00011,7.13846]
[1777189168476,38.39,77994.6,164.8,-0.09854,0.00011,7.1394]
[1777189172861,38.4,77995.76,164.8,-0.09835,0.00011,7.12728]
[1777189180617,38.41,77994.88,164.8,-0.0985,0.00011,7.13474]
[1777189185191,38.42,77994.85,164.8,-0.09856,0.00011,7.13827]
[1777189191689,38.42,77994.97,164.8,-0.09858,0.00011,7.13938]
[1777189196725,38.43,77994.34,164.8,-0.09867,0.00011,7.14413]
[1777189199237,38.43,77994.15,164.8,-0.0987,0.00011,7.14545]
[1777189202728,38.43,77994.08,164.8,-0.09873,0.00011,7.14726]
[1777189205171,38.43,77994.16,164.8,-0.09874,0.00011,7.1475]
[1777189210823,38.44,77993.97,164.8,-0.09879,0.00011,7.15005]
[1777189216311,38.44,77994.07,164.8,-0.09879,0.00011,7.15027]
[1777189221900,38.45,77993.97,164.8,-0.09883,0.00011,7.15215]
[1777189226934,38.45,77993.96,164.8,-0.09884,0.00011,7.1531]
[1777189233623,38.45,77994.78,164.8,-0.09877,0.00011,7.14909]
[1777189240052,38.45,77994.8,164.8,-0.09871,0.00011,7.14341]
[1777189240053,38.45,77994.8,164.8,-0.09871,0.00011,7.14341]
[1777189240107,38.46,77994.8,164.8,-0.09872,0.00011,7.14412]
[1777189245786,38.46,77994.81,164.8,-0.09876,0.00011,7.14615]
[1777189254123,38.48,77994.85,164.8,-0.09883,0.00011,7.15012]
[1777189263187,38.49,77994.82,164.8,-0.09891,0.00011,7.15437]
[1777189274263,38.51,77994.8,164.8,-0.09902,0.00011,7.15977]
[1777189274748,38.51,77994.8,164.8,-0.09902,0.00011,7.15977]
[1777189275271,38.51,77994.81,164.8,-0.09902,0.00011,7.15984]
[1777189281312,38.51,77995.2,164.8,-0.09899,0.00011,7.15838]
[1777189285169,38.51,77996.62,164.8,-0.09884,0.00011,7.15064]
[1777189286078,38.51,77996.69,164.8,-0.09883,0.00011,7.15038]
[1777189286765,38.51,77997.59,164.8,-0.09874,0.00011,7.14536]
[1777189290843,38.51,77997.26,164.8,-0.09879,0.00011,7.14781]
[1777189292053,38.51,77999.5,164.8,-0.09846,0.00011,7.1285]
[1777189297424,38.52,78000.88,164.8,-0.09833,0.00011,7.1217]
[1777189302460,38.52,78000.5,164.8,-0.09839,0.00011,7.12481]
[1777189307494,38.52,78001.05,164.8,-0.09835,0.00011,7.12264]
[1777189309271,38.52,78001.2,164.8,-0.09834,0.00011,7.12199]
[1777189311836,38.53,78000.98,164.8,-0.09837,0.00011,7.12352]
[1777189319046,38.53,78001.02,164.8,-0.09837,0.00011,7.12349]
[1777189322178,38.53,78001.33,164.8,-0.09836,0.00011,7.12338]
[1777189323965,38.53,78001.27,164.8,-0.09838,0.00011,7.12437]
[1777189324775,38.53,78001.27,164.8,-0.09838,0.00011,7.12437]
[1777189325290,38.53,78001.27,164.8,-0.09838,0.00011,7.12437]
[1777189331666,38.54,78001.56,164.8,-0.09838,0.00011,7.12427]
[1777189333512,38.54,78001.56,164.8,-0.09838,0.00011,7.12427]
[1777189340728,38.54,78002.07,164.8,-0.09834,0.00011,7.12216]
[1777189352812,38.54,78001.5,164.8,-0.09834,0.00011,7.11965]
[1777189355212,38.54,78000.62,164.8,-0.09844,0.00011,7.12474]
[1777189360869,38.55,78000.76,164.8,-0.09843,0.00011,7.12433]
[1777189365904,38.55,78001.02,164.8,-0.09841,0.00011,7.12314]
[1777189371879,38.55,78001.02,164.8,-0.09841,0.00011,7.12314]
[1777189376997,38.55,78001.35,164.8,-0.09838,0.00011,7.12193]
[1777189382512,38.55,78001.31,164.8,-0.09839,0.00011,7.12222]
[1777189388074,38.55,78003.07,164.8,-0.09822,0.00011,7.11373]
[1777189396130,38.56,78003.11,164.8,-0.09826,0.00011,7.11547]
[1777189408214,38.57,78004.79,164.8,-0.09813,0.00011,7.10891]
[1777189418285,38.58,78004.79,164.8,-0.0981,0.00011,7.10493]
[1777189423319,38.58,78004.79,164.8,-0.09813,0.00011,7.10617]
[1777189429362,38.59,78004.29,164.8,-0.09821,0.00011,7.1105]
[1777189437329,38.59,78004.1,164.8,-0.09823,0.00011,7.11183]
[1777189445405,38.6,78004.1,164.8,-0.09828,0.00011,7.1144]
[1777189450509,38.6,78004.1,164.8,-0.09832,0.00011,7.11669]
[1777189460715,38.6,78004.1,164.8,-0.09832,0.00011,7.11669]
[1777189461992,38.61,78004.1,164.8,-0.09837,0.00011,7.11893]
[1777189462486,38.61,78004.1,164.8,-0.09837,0.00011,7.11893]
[1777189470648,38.62,78004.1,164.8,-0.09841,0.00011,7.12096]
[1777189479298,38.62,78004.1,164.8,-0.09841,0.00011,7.12096]
[1777189484748,38.63,78000.23,164.8,-0.09881,0.00011,7.13956]
[1777189489783,38.63,77999.83,164.8,-0.09887,0.00011,7.14268]
[1777189492232,38.63,78000.05,164.8,-0.09885,0.00011,7.14158]
[1777189493101,38.63,78000.05,164.8,-0.09885,0.00011,7.14173]
[1777189496240,38.63,78000.05,164.8,-0.09885,0.00011,7.14189]
[1777189501868,38.64,78001.24,164.8,-0.09875,0.00011,7.13641]
[1777189502352,38.64,78001.24,164.8,-0.09875,0.00011,7.13641]
[1777189508713,38.64,78002.24,164.8,-0.09865,0.00011,7.1313]
[1777189513951,38.64,78002.23,164.8,-0.09867,0.00011,7.13251]
[1777189518987,38.65,78002.15,164.8,-0.09869,0.00011,7.13364]
[1777189524918,38.65,78002.91,164.8,-0.09862,0.00011,7.12982]
[1777189532077,38.65,78004.8,164.8,-0.09836,0.00011,7.11396]
[1777189540746,38.65,78004.85,164.8,-0.09837,0.00011,7.11434]
[1777189551211,38.66,78004.82,164.8,-0.09842,0.00011,7.11712]
[1777189560273,38.67,78004.81,164.8,-0.09846,0.00011,7.11876]
[1777189566316,38.67,78005.72,164.8,-0.09838,0.00011,7.11467]
[1777189571350,38.67,78005.52,164.8,-0.09842,0.00011,7.11672]
[1777189572049,38.67,78005.52,164.8,-0.09842,0.00011,7.11672]
[1777189572139,38.68,78005.52,164.8,-0.09842,0.00011,7.11691]
[1777189581421,38.69,78005.1,164.8,-0.09855,0.00011,7.12364]
[1777189589477,38.7,78005.32,164.8,-0.09859,0.00011,7.12618]
[1777189594512,38.71,78005.31,164.8,-0.09856,0.00011,7.12212]
[1777189600554,38.72,78005.38,164.8,-0.09861,0.00011,7.12456]
[1777189605591,38.73,78004.99,164.8,-0.0987,0.00011,7.12912]
[1777189612640,38.74,78005.15,164.8,-0.09875,0.00011,7.13188]
[1777189621703,38.78,78004.85,164.8,-0.09901,0.00011,7.14561]
[1777189634796,38.86,78004.74,164.8,-0.09947,0.00011,7.16977]
[1777189644866,38.87,78004.74,164.8,-0.09954,0.00011,7.17356]
[1777189649901,38.88,78004.29,164.8,-0.09962,0.00011,7.17799]
[1777189661985,38.92,78004.06,164.8,-0.09984,0.00011,7.18674]
[1777189668541,38.92,78004.06,164.8,-0.09984,0.00011,7.18674]
[1777189669471,38.93,78004.06,164.8,-0.09988,0.00011,7.18901]
[1777189669474,38.93,78004.06,164.8,-0.09988,0.00011,7.18901]
[1777189670019,38.93,78004.06,164.8,-0.09989,0.00011,7.18933]
[1777189675651,38.94,78004.06,164.8,-0.09993,0.00011,7.19131]
[1777189680198,38.95,78004.06,164.8,-0.09998,0.00011,7.1942]
[1777189680204,38.95,78004.06,164.8,-0.09998,0.00011,7.1942]
[1777189685949,38.96,78004.06,164.8,-0.10002,0.00011,7.19654]
[1777189692129,38.96,78004.06,164.8,-0.10007,0.00011,7.19882]
[1777189698311,38.97,78004.06,164.8,-0.10012,0.00011,7.2015]
[1777189699446,38.98,78004.06,164.8,-0.10014,0.00011,7.20239]
[1777189704485,38.98,78004.06,164.8,-0.10017,0.00011,7.20414]
[1777189710667,38.99,78004.06,164.8,-0.10022,0.00011,7.20672]
[1777189716855,39.0,78003.67,164.8,-0.10024,0.00011,7.20541]
[1777189723029,39.01,78002.5,164.8,-0.10042,0.00011,7.21453]
[1777189728449,39.02,78002.46,164.8,-0.10048,0.00011,7.21756]
[1777189733459,39.02,78002.37,164.8,-0.10051,0.00011,7.21926]
[1777189739504,39.03,78002.37,164.8,-0.10055,0.00011,7.22161]
[1777189745682,39.04,78002.3,164.8,-0.10061,0.00011,7.22471]
[1777189751871,39.05,78002.23,164.8,-0.10066,0.00011,7.22739]
[1777189758052,39.05,78001.43,164.8,-0.10079,0.00011,7.23417]
[1777189764231,39.06,78001.53,164.8,-0.10083,0.00011,7.23581]
[1777189768367,39.07,78001.53,164.8,-0.10085,0.00011,7.23728]
[1777189768370,39.07,78001.53,164.8,-0.10085,0.00011,7.23728]
[1777189768466,39.07,78001.53,164.8,-0.10087,0.00011,7.238]
[1777189770305,39.07,78001.56,164.8,-0.10087,0.00011,7.23819]
[1777189770305,39.07,78001.56,164.8,-0.10087,0.00011,7.23819]
[1777189775779,39.07,78001.85,164.8,-0.10078,0.00011,7.23119]
[1777189780803,39.08,78001.85,164.8,-0.1008,0.00011,7.23214]
[1777189785849,39.08,78004.04,164.8,-0.10058,0.00011,7.22065]
[1777189789199,39.08,78008.5,164.8,-0.1001,0.00011,7.19581]
[1777189789878,39.08,78009.66,164.8,-0.09997,0.00011,7.18944]
[1777189795146,39.08,78009.08,164.8,-0.10004,0.00011,7.1926]
[1777189795184,39.08,78009.08,164.8,-0.10004,0.00011,7.1926]
[1777189800755,39.08,78009.52,164.8,-0.09998,0.00011,7.18984]
[1777189805988,39.08,78012.6,164.8,-0.09964,0.00011,7.1723]
[1777189811578,39.08,78014.69,164.8,-0.09942,0.00011,7.16055]
[1777189815701,39.08,78011.14,164.8,-0.0998,0.00011,7.18068]
[1777189821761,39.08,78011.75,164.8,-0.09974,0.00011,7.17722]
[1777189827137,39.08,78011.47,164.8,-0.09977,0.00011,7.17882]
[1777189832175,39.08,78011.53,164.8,-0.09976,0.00011,7.17849]
[1777189837269,39.08,78014.76,164.8,-0.09933,0.00011,7.1538]
[1777189837340,39.08,78017.32,164.8,-0.09906,0.00011,7.13938]
[1777189837733,39.08,78017.32,164.8,-0.09906,0.00011,7.13938]
[1777189843249,39.08,78021.67,164.8,-0.09859,0.00011,7.11536]
[1777189848284,39.08,78021.55,164.8,-0.09862,0.00011,7.11654]
[1777189854834,39.09,78021.03,164.8,-0.09868,0.00011,7.11998]
[1777189861015,39.09,78021.59,164.8,-0.09863,0.00011,7.11746]
[1777189867195,39.09,78016.28,164.8,-0.09922,0.00011,7.14807]
[1777189872452,39.09,78016.61,164.8,-0.0992,0.00011,7.14669]
[1777189877557,39.09,78017.35,164.8,-0.09912,0.00011,7.14285]
[1777189883709,39.1,78017.3,164.8,-0.09914,0.00011,7.14365]
[1777189885750,39.1,78017.35,164.8,-0.09914,0.00011,7.14354]
[1777189885778,39.1,78017.35,164.8,-0.09914,0.00011,7.14354]
[1777189886062,39.1,78017.35,164.8,-0.09914,0.00011,7.14354]
[1777189886092,39.1,78020.04,164.8,-0.09885,0.00011,7.12856]
[1777189886553,39.1,78041.52,164.8,-0.09653,0.00011,7.00778]
[1777189887808,39.1,78041.52,164.8,-0.09653,0.00011,7.00778]
[1777189887858,39.1,78041.52,164.8,-0.09653,0.00011,7.00778]
[1777189887895,39.1,78064.19,164.8,-0.09414,0.0001,6.8813]
[1777189889939,39.1,78064.5,164.8,-0.0941,0.0001,6.87958]
[1777189889946,39.1,78064.5,164.8,-0.0941,0.0001,6.87958]
[1777189895616,39.1,78064.01,164.8,-0.0941,0.0001,6.87681]
[1777189902665,39.1,78064.47,164.8,-0.09407,0.0001,6.87528]
[1777189907700,39.11,78064.57,164.8,-0.09407,0.0001,6.87551]
[1777189912569,39.11,78063.8,164.8,-0.09416,0.0001,6.88027]
[1777189917770,39.11,78064.57,164.8,-0.0941,0.0001,6.8771]
[1777189923116,39.11,78065.07,164.8,-0.09406,0.0001,6.87498]
[1777189923226,39.11,78065.07,164.8,-0.09406,0.0001,6.87498]
[1777189923314,39.11,78066.18,164.8,-0.09395,0.0001,6.86916]
[1777189924181,39.11,78066.18,164.8,-0.09395,0.0001,6.86916]
[1777189924196,39.11,78066.18,164.8,-0.09395,0.0001,6.86916]
[1777189924259,39.11,78076.39,164.8,-0.09289,0.0001,6.8124]
[1777189924825,39.11,78087.49,164.8,-0.09174,0.0001,6.75106]
[1777189926800,39.11,78088.52,164.8,-0.09163,0.0001,6.74533]
[1777189927100,39.12,78087.62,164.8,-0.09174,0.0001,6.75126]
[1777189936908,39.13,78087.06,164.8,-0.09187,0.0001,6.75795]
[1777189941943,39.13,78082.96,164.8,-0.09232,0.0001,6.78228]
[1777189943939,39.13,78082.96,164.8,-0.09232,0.0001,6.78228]
[1777189951007,39.14,78083.82,164.8,-0.09221,0.0001,6.77401]
[1777189956044,39.15,78082.94,164.8,-0.09233,0.0001,6.78052]
[1777189961079,39.16,78083.1,164.8,-0.09235,0.0001,6.78128]
[1777189961660,39.16,78083.1,164.8,-0.09235,0.0001,6.78128]
[1777189968129,39.16,78083.09,164.8,-0.09239,0.0001,6.78364]
[1777189973164,39.17,78084.49,164.8,-0.09228,0.0001,6.77756]
[1777189980216,39.18,78086.62,164.8,-0.0921,0.0001,6.76816]
[1777189983175,39.18,78088.63,164.8,-0.09191,0.0001,6.7578]
[1777189986627,39.18,78088.66,164.8,-0.09191,0.0001,6.758]
[1777189992300,39.19,78085.54,164.8,-0.09229,0.0001,6.77837]
[1777189998342,39.2,78085.54,164.8,-0.09232,0.0001,6.78033]
[1777190004384,39.2,78085.33,164.8,-0.09238,0.0001,6.78343]
[1777190006860,39.2,78085.26,164.8,-0.09239,0.0001,6.78413]
[1777190009234,39.21,78076.96,164.8,-0.09327,0.0001,6.8309]
[1777190009419,39.21,78076.73,164.8,-0.0933,0.0001,6.83242]
[1777190015209,39.21,78076.99,164.8,-0.09319,0.0001,6.82426]
[1777190015461,39.21,78077.15,164.8,-0.09317,0.0001,6.82322]
[1777190020497,39.21,78077.04,164.8,-0.09321,0.0001,6.82502]
[1777190026539,39.22,78077.45,164.8,-0.09319,0.0001,6.82413]
[1777190031573,39.22,78080.17,164.8,-0.09293,0.0001,6.81027]
[1777190036609,39.22,78080.29,164.8,-0.09294,0.0001,6.81082]
[1777190041644,39.23,78080.33,164.8,-0.09296,0.0001,6.81177]
[1777190046680,39.23,78080.87,164.8,-0.09292,0.0001,6.80996]
[1777190052721,39.24,78082.01,164.8,-0.09283,0.0001,6.80505]
[1777190054712,39.24,78082.01,164.8,-0.09283,0.0001,6.80505]
[1777190055329,39.24,78082.01,164.8,-0.09283,0.0001,6.80505]
[1777190055407,39.24,78082.57,164.8,-0.09278,0.0001,6.80267]
[1777190061786,39.24,78084.57,164.8,-0.09257,0.0001,6.79127]
[1777190066821,39.24,78084.51,164.8,-0.09257,0.0001,6.79134]
[1777190071856,39.24,78085.16,164.8,-0.09243,0.0001,6.78114]
[1777190076891,39.24,78085.94,164.8,-0.09234,0.0001,6.77673]
[1777190082047,39.23,78085.91,164.8,-0.09235,0.0001,6.77682]
[1777190088566,39.23,78085.64,164.8,-0.09237,0.0001,6.7782]
[1777190094010,39.23,78082.89,164.8,-0.09265,0.0001,6.79325]
[1777190099046,39.23,78079.68,164.8,-0.09298,0.0001,6.81072]
[1777190104081,39.23,78087.02,164.8,-0.09222,0.0001,6.76991]
[1777190107524,39.23,78087.69,164.8,-0.09215,0.0001,6.7662]
[1777190107735,39.23,78087.69,164.8,-0.09215,0.0001,6.7662]
[1777190107736,39.23,78087.69,164.8,-0.09215,0.0001,6.7662]
[1777190113143,39.24,78087.87,164.8,-0.09215,0.0001,6.76661]
[1777190119186,39.24,78087.83,164.8,-0.09218,0.0001,6.76824]
[1777190124221,39.25,78087.64,164.8,-0.09223,0.0001,6.77046]
[1777190127366,39.25,78091.31,164.8,-0.09186,0.0001,6.75074]
[1777190127371,39.25,78099.6,164.8,-0.09101,0.0001,6.70549]
[1777190134290,39.25,78101.9,164.8,-0.09073,0.0001,6.688]
[1777190138512,39.26,78101.46,164.8,-0.09079,0.0001,6.69106]
[1777190145368,39.26,78102.53,164.8,-0.0907,0.0001,6.68607]
[1777190150627,39.26,78102.22,164.8,-0.09074,0.0001,6.68821]
[1777190150628,39.26,78102.22,164.8,-0.09074,0.0001,6.68821]
[1777190153536,39.26,78102.01,164.8,-0.09076,0.0001,6.68956]
[1777190160336,39.26,78102.08,164.8,-0.09077,0.0001,6.6899]
[1777190161138,39.26,78102.08,164.8,-0.09077,0.0001,6.69013]
[1777190161139,39.26,78102.08,164.8,-0.09077,0.0001,6.69013]
[1777190167539,39.27,78103.16,164.8,-0.09067,0.0001,6.68477]
[1777190169553,39.27,78113.02,164.8,-0.08968,0.0001,6.6311]
[1777190171771,39.27,78117.32,164.8,-0.08925,0.0001,6.60802]
[1777190171856,39.27,78117.32,164.8,-0.08925,0.0001,6.60802]
[1777190172161,39.27,78117.32,164.8,-0.08925,0.0001,6.60802]
[1777190172164,39.27,78117.32,164.8,-0.08925,0.0001,6.60802]
[1777190172574,39.27,78117.92,164.8,-0.0892,0.0001,6.60495]
[1777190174592,39.27,78119.7,164.8,-0.08901,0.0001,6.59508]
[1777190177891,39.27,78120.41,164.8,-0.08893,0.0001,6.59059]
[1777190178291,39.27,78120.41,164.8,-0.08893,0.0001,6.59059]
[1777190178293,39.27,78120.41,164.8,-0.08893,0.0001,6.59059]
[1777190178615,39.26,78123.8,164.8,-0.08858,0.0001,6.57166]
[1777190179246,39.26,78123.8,164.8,-0.08858,0.0001,6.57166]
[1777190182584,39.25,78127.92,164.8,-0.08808,0.0001,6.5439]
[1777190187678,39.17,78137.99,164.8,-0.08666,0.0001,6.46588]
[1777190194497,39.14,78138.45,164.8,-0.08641,0.0001,6.44984]
[1777190200218,39.13,78132.76,164.8,-0.08692,0.0001,6.47803]
[1777190201860,39.13,78131.33,164.8,-0.08705,0.0001,6.48483]
[1777190201962,39.13,78131.24,164.8,-0.08705,0.0001,6.48482]
[1777190207801,39.13,78130.54,164.8,-0.0871,0.0001,6.48776]
[1777190216881,39.12,78130.66,164.8,-0.08705,0.0001,6.48498]
[1777190218017,39.12,78130.66,164.8,-0.08705,0.0001,6.48498]
[1777190218024,39.12,78130.66,164.8,-0.08705,0.0001,6.48498]
[1777190218044,39.12,78130.43,164.8,-0.08707,0.0001,6.48598]
[1777190219534,39.12,78130.43,164.8,-0.08707,0.0001,6.48598]
[1777190219539,39.12,78130.43,164.8,-0.08707,0.0001,6.48598]
[1777190219622,39.12,78127.98,164.8,-0.08731,0.0001,6.49914]
[1777190221168,39.12,78129.52,164.8,-0.08716,0.0001,6.49078]
[1777190221269,39.12,78129.33,164.8,-0.08717,0.0001,6.49128]
[1777190223043,39.12,78129.02,164.8,-0.0872,0.0001,6.49297]
[1777190223654,39.12,78129.02,164.8,-0.0872,0.0001,6.49297]
[1777190223144,39.12,78129.03,164.8,-0.08719,0.0001,6.4923]
[1777190223930,39.11,78128.96,164.8,-0.08718,0.0001,6.49207]
[1777190229491,39.11,78128.84,164.8,-0.08719,0.0001,6.49237]
[1777190235007,39.11,78122.07,164.8,-0.08784,0.0001,6.52813]
[1777190239686,39.11,78117.16,164.8,-0.08832,0.0001,6.55433]
[1777190249105,39.1,78112.73,164.8,-0.08871,0.0001,6.57568]
[1777190251087,39.1,78112.74,164.8,-0.08871,0.0001,6.57536]
[1777190256155,39.09,78113.3,164.8,-0.08855,0.0001,6.56439]
[1777190261189,39.09,78117.98,164.8,-0.08806,0.0001,6.5376]
[1777190266224,39.08,78123.93,164.8,-0.08745,0.0001,6.50415]
[1777190267266,39.08,78123.93,164.8,-0.08745,0.0001,6.50415]
[1777190269024,39.08,78123.42,164.8,-0.08749,0.0001,6.50637]
[1777190272984,39.08,78123.49,164.8,-0.08747,0.0001,6.50521]
[1777190278309,39.08,78123.97,164.8,-0.0874,0.0001,6.50138]
[1777190281161,39.07,78123.97,164.8,-0.08739,0.0001,6.50096]
[1777190282950,39.07,78127.23,164.8,-0.08706,0.0001,6.48295]
[1777190282952,39.07,78127.23,164.8,-0.08706,0.0001,6.48295]
[1777190283436,39.07,78127.23,164.8,-0.08706,0.0001,6.48295]
[1777190283644,39.07,78127.23,164.8,-0.08706,0.0001,6.48295]
[1777190283689,39.07,78129.42,164.8,-0.08684,0.0001,6.47088]
[1777190284675,39.07,78129.42,164.8,-0.08684,0.0001,6.47088]
[1777190285491,39.07,78129.97,164.8,-0.08678,0.0001,6.46754]
[1777190285591,39.07,78130.13,164.8,-0.08676,0.0001,6.46632]
[1777190289613,39.07,78129.08,164.8,-0.08685,0.0001,6.47151]
[1777190293909,39.07,78130.06,164.8,-0.08674,0.0001,6.4655]
[1777190295678,39.06,78130.39,164.8,-0.0867,0.0001,6.46336]
[1777190300553,39.06,78130.34,164.8,-0.0867,0.0001,6.46327]
[1777190304114,39.06,78125.08,164.8,-0.08721,0.0001,6.49105]
[1777190308502,39.06,78124.61,164.8,-0.08724,0.0001,6.4927]
[1777190313512,39.05,78124.53,164.8,-0.08715,0.0001,6.48566]
[1777190313544,39.05,78124.53,164.8,-0.08715,0.0001,6.48566]
[1777190318589,39.05,78119.41,164.8,-0.08762,0.0001,6.5113]
[1777190323623,39.04,78118.01,164.8,-0.08773,0.0001,6.51689]
[1777190329091,39.02,78116.5,164.8,-0.08778,0.0001,6.51954]
[1777190334700,39.0,78116.25,164.8,-0.08766,0.0001,6.51288]
[1777190340356,38.98,78116.25,164.8,-0.08759,0.0001,6.50941]
[1777190346785,38.97,78117.05,164.8,-0.08744,0.0001,6.50119]
[1777190352897,38.97,78116.56,164.8,-0.08748,0.0001,6.50327]
[1777190355264,38.97,78116.73,164.8,-0.08746,0.0001,6.50225]
[1777190360953,38.93,78116.64,164.8,-0.08724,0.0001,6.48971]
[1777190367765,38.93,78116.64,164.8,-0.08724,0.0001,6.48971]
[1777190368588,38.81,78116.43,164.8,-0.08662,0.0001,6.45506]
[1777190371623,38.76,78116.53,164.8,-0.08635,0.0001,6.44007]
[1777190372329,38.71,78117.11,164.8,-0.08593,0.0001,6.41439]
[1777190372338,38.71,78117.11,164.8,-0.08593,0.0001,6.41439]
[1777190373083,38.68,78118.12,164.8,-0.0857,0.0001,6.40171]
[1777190374012,38.68,78120.69,164.8,-0.08544,0.0001,6.3877]
[1777190381094,38.5,78121.6,164.8,-0.08435,0.0001,6.3263]
[1777190386130,38.36,78121.07,164.8,-0.08366,0.0001,6.28759]
[1777190392539,38.28,78121.63,164.8,-0.08314,0.0001,6.25786]
[1777190398214,38.02,78123.33,164.8,-0.08156,0.0001,6.16871]
[1777190400590,37.99,78123.37,164.8,-0.0814,0.0001,6.15933]
[1777190400047,37.99,78123.37,164.8,-0.0814,0.0001,6.15933]
[1777190409329,37.99,78123.37,164.8,-0.0814,0.0001,6.15933]
[1777190409337,37.96,78133.83,164.8,-0.08023,0.0001,6.09323]
[1777190413083,37.96,78133.4,164.8,-0.08027,0.0001,6.09557]
[1777190418797,37.96,78132.38,164.8,-0.08037,0.0001,6.10111]
[1777190419380,37.96,78133.03,164.8,-0.08031,0.0001,6.09758]
[1777190424415,37.96,78133.89,164.8,-0.08022,0.0001,6.0929]
[1777190429452,37.96,78134.83,164.8,-0.08013,0.0001,6.0878]
[1777190430104,37.96,78134.83,164.8,-0.08013,0.0001,6.0878]
[1777190431671,37.96,78135.01,164.8,-0.08012,0.0001,6.08682]
[1777190433481,37.96,78124.19,164.8,-0.08109,0.0001,6.13945]
[1777190434317,37.96,78124.19,164.8,-0.08109,0.0001,6.13945]
[1777190436504,37.96,78111.29,164.8,-0.08234,0.0001,6.20997]
[1777190437347,37.96,78111.29,164.8,-0.08234,0.0001,6.20997]
[1777190437434,37.96,78111.29,164.8,-0.08234,0.0001,6.20997]
[1777190437465,37.96,78111.29,164.8,-0.08234,0.0001,6.20997]
[1777190443554,37.96,78111.92,164.8,-0.08228,0.0001,6.20652]
[1777190444815,37.96,78111.92,164.8,-0.08228,0.0001,6.20652]
[1777190444848,37.96,78111.92,164.8,-0.08228,0.0001,6.20652]
[1777190444913,37.98,78111.91,164.8,-0.08237,0.0001,6.21134]
[1777190450604,38.06,78112.24,164.8,-0.0828,0.0001,6.23586]
[1777190451853,38.06,78112.24,164.8,-0.0828,0.0001,6.23586]
[1777190458855,38.16,78114.76,164.8,-0.0831,0.0001,6.25324]
[1777190464307,38.22,78114.66,164.8,-0.08345,0.0001,6.2728]
[1777190468782,38.23,78114.45,164.8,-0.08349,0.0001,6.27515]
[1777190474773,38.23,78114.42,164.8,-0.08353,0.0001,6.27747]
[1777190479808,38.26,78126.66,164.8,-0.08246,0.0001,6.21783]
[1777190484843,38.27,78124.03,164.8,-0.08281,0.0001,6.23765]
[1777190489877,38.28,78125.51,164.8,-0.0827,0.0001,6.23149]
[1777190495920,38.29,78125.66,164.8,-0.08266,0.0001,6.22672]
[1777190500954,38.29,78125.52,164.8,-0.0827,0.0001,6.22942]
[1777190506999,38.3,78125.13,164.8,-0.08278,0.0001,6.23383]
[1777190512505,38.31,78124.82,164.8,-0.08285,0.0001,6.23739]
[1777190512956,38.31,78124.82,164.8,-0.08285,0.0001,6.23739]
[1777190521719,38.32,78125.11,164.8,-0.08286,0.0001,6.2382]
[1777190523111,38.32,78133.45,164.8,-0.0821,0.0001,6.19583]
[1777190528146,38.36,78135.18,164.8,-0.08212,0.0001,6.19701]
[1777190533181,38.4,78137.54,164.8,-0.08209,0.0001,6.19565]
[1777190534993,38.4,78137.54,164.8,-0.08209,0.0001,6.19565]
[1777190540277,38.5,78134.84,164.8,-0.08293,0.0001,6.24282]
[1777190545312,38.55,78134.21,164.8,-0.08327,0.0001,6.26229]
[1777190551874,38.56,78134.91,164.8,-0.08324,0.0001,6.2604]
[1777190555640,38.57,78134.88,164.8,-0.08321,0.0001,6.25666]
[1777190556767,38.57,78134.14,164.8,-0.08329,0.0001,6.26115]
[1777190562431,38.58,78133.38,164.8,-0.08342,0.0001,6.26835]
[1777190565821,38.58,78133.52,164.8,-0.08342,0.0001,6.26846]
[1777190571494,38.59,78127.62,164.8,-0.08405,0.0001,6.30347]
[1777190577536,38.6,78128.29,164.8,-0.08403,0.0001,6.30215]
[1777190582570,38.61,78127.49,164.8,-0.08414,0.0001,6.30837]
[1777190587605,38.61,78127.58,164.8,-0.08416,0.0001,6.3097]
[1777190591411,38.62,78131.34,164.8,-0.08381,0.0001,6.29039]
[1777190591633,38.63,78132.55,164.8,-0.08376,0.0001,6.28767]
[1777190592184,38.63,78132.55,164.8,-0.08376,0.0001,6.28767]
[1777190595946,38.64,78132.54,164.8,-0.08381,0.0001,6.29012]
[1777190595969,38.63,78132.54,164.8,-0.0838,0.0001,6.28953]
[1777190601706,38.69,78132.75,164.8,-0.08409,0.0001,6.30632]
[1777190606950,38.7,78134.73,164.8,-0.08392,0.0001,6.29691]
[1777190606966,38.7,78134.73,164.8,-0.08392,0.0001,6.29691]
[1777190614116,38.71,78133.69,164.8,-0.08401,0.0001,6.29969]
[1777190620839,38.75,78132.98,164.8,-0.08432,0.0001,6.31693]
[1777190627888,38.82,78130.56,164.8,-0.0849,0.0001,6.3493]
[1777190632923,38.85,78129.01,164.8,-0.08524,0.0001,6.36833]
[1777190635458,38.86,78128.89,164.8,-0.08532,0.0001,6.37281]
[1777190635471,38.86,78128.89,164.8,-0.08532,0.0001,6.37281]
[1777190644000,38.9,78133.66,164.8,-0.08504,0.0001,6.35733]
[1777190646578,38.9,78135.11,164.8,-0.08491,0.0001,6.34989]
[1777190652059,38.9,78136.24,164.8,-0.08482,0.0001,6.34508]
[1777190657094,38.91,78136.31,164.8,-0.08483,0.0001,6.34577]
[1777190664041,38.91,78136.53,164.8,-0.08481,0.0001,6.34478]
[1777190664713,38.91,78136.53,164.8,-0.08483,0.0001,6.346]
[1777190670186,38.92,78136.63,164.8,-0.08484,0.0001,6.34657]
[1777190675221,38.92,78136.0,164.8,-0.08485,0.0001,6.34453]
[1777190681263,38.92,78136.12,164.8,-0.08485,0.0001,6.3449]
[1777190688311,38.93,78136.76,164.8,-0.08481,0.0001,6.34259]
[1777190693346,38.93,78136.33,164.8,-0.08487,0.0001,6.34575]
[1777190698381,38.93,78136.54,164.8,-0.08486,0.0001,6.34549]
[1777190703418,38.93,78136.72,164.8,-0.08486,0.0001,6.34547]
[1777190709021,38.94,78140.35,164.8,-0.08452,0.0001,6.32672]
[1777190709461,38.94,78153.16,164.8,-0.08329,0.0001,6.25832]
[1777190714590,38.94,78152.94,164.8,-0.08334,0.0001,6.26091]
[1777190714595,38.94,78152.94,164.8,-0.08334,0.0001,6.26091]
[1777190716798,38.95,78152.93,164.8,-0.08335,0.0001,6.26165]
[1777190720659,38.95,78154.76,163.8,-0.0832,0.0001,6.25325]
[1777190720673,38.95,78154.76,163.8,-0.0832,0.0001,6.25325]
[1777190720774,38.95,78154.8,163.8,-0.0832,0.0001,6.2534]
[1777190722722,38.95,78154.85,163.8,-0.0832,0.0001,6.25315]
[1777190726340,38.95,78156.05,163.8,-0.08308,0.0001,6.24684]
[1777190730955,38.95,78156.05,163.8,-0.08309,0.0001,6.24698]
[1777190732138,38.95,78156.05,163.8,-0.08301,0.0001,6.24077]
[1777190733029,38.95,78156.05,163.8,-0.08302,0.0001,6.24081]
[1777190733063,38.95,78151.66,163.8,-0.08344,0.0001,6.26437]
[1777190734636,38.95,78143.14,163.8,-0.08427,0.0001,6.31037]
[1777190739673,38.96,78141.85,163.8,-0.08441,0.0001,6.31818]
[1777190742558,38.96,78141.85,163.8,-0.08442,0.0001,6.31854]
[1777190748628,38.96,78141.22,163.8,-0.08449,0.0001,6.32264]
[1777190748736,38.96,78138.87,163.8,-0.08473,0.0001,6.33585]
[1777190753771,38.97,78136.12,163.8,-0.08504,0.0001,6.35316]
[1777190757074,38.97,78136.29,163.8,-0.08504,0.0001,6.35322]
[1777190762834,38.98,78130.99,163.8,-0.08562,0.0001,6.38501]
[1777190766862,38.99,78138.89,163.8,-0.08487,0.0001,6.34402]
[1777190771900,39.0,78139.36,163.8,-0.08487,0.0001,6.34374]
[1777190777942,39.01,78139.9,163.8,-0.08486,0.0001,6.34346]
[1777190782976,39.01,78139.01,163.8,-0.08499,0.0001,6.35076]
[1777190789020,39.02,78139.01,163.8,-0.08504,0.0001,6.3531]
[1777190792718,39.03,78138.6,163.8,-0.08502,0.0001,6.35014]
[1777190792739,39.03,78138.6,163.8,-0.08502,0.0001,6.35014]
[1777190793047,39.03,78139.16,163.8,-0.08497,0.0001,6.34731]
[1777190798083,39.03,78139.53,163.8,-0.08495,0.0001,6.3463]
[1777190802156,39.03,78139.59,163.8,-0.08496,0.0001,6.34659]
[1777190803006,39.03,78139.57,163.8,-0.08496,0.0001,6.34691]
[1777190803092,39.03,78139.57,163.8,-0.08497,0.0001,6.34712]
[1777190808153,39.04,78138.86,163.8,-0.08509,0.0001,6.35388]
[1777190813188,39.05,78139.3,163.8,-0.0851,0.0001,6.35442]
[1777190819230,39.06,78138.05,163.8,-0.08528,0.0001,6.36459]
[1777190824266,39.07,78135.31,163.8,-0.0856,0.0001,6.38203]
[1777190831315,39.08,78134.81,163.8,-0.08571,0.0001,6.3884]
[1777190836350,39.09,78134.7,163.8,-0.08577,0.0001,6.39158]
[1777190841624,39.1,78134.18,163.8,-0.08586,0.0001,6.39642]
[1777190847428,39.11,78134.43,163.8,-0.0859,0.0001,6.39861]
[1777190856491,39.13,78134.39,163.8,-0.08591,0.0001,6.39698]
[1777190861525,39.13,78133.37,163.8,-0.08605,0.0001,6.40492]
[1777190868575,39.15,78132.37,163.8,-0.08621,0.0001,6.41359]
[1777190873609,39.15,78132.41,163.8,-0.08625,0.0001,6.41564]
[1777190878645,39.16,78132.36,163.8,-0.08629,0.0001,6.41814]
[1777190881665,39.16,78124.46,163.8,-0.0871,0.0001,6.46217]
[1777190886701,39.17,78122.71,163.8,-0.0873,0.0001,6.47343]
[1777190891729,39.18,78122.06,163.8,-0.08739,0.0001,6.47829]
[1777190894465,39.18,78121.64,163.8,-0.08745,0.0001,6.48156]
[1777190894757,39.18,78107.89,163.8,-0.08883,0.0001,6.55661]
[1777190899795,39.18,78110.83,163.8,-0.08855,0.0001,6.54147]
[1777190904827,39.19,78114.51,163.8,-0.08821,0.0001,6.52272]
[1777190906841,39.19,78105.7,163.8,-0.0891,0.0001,6.57119]
[1777190911876,39.19,78098.8,163.8,-0.08974,0.0001,6.60333]
[1777190916911,39.19,78102.44,163.8,-0.08938,0.0001,6.58421]
[1777190922167,39.2,78102.47,163.8,-0.08939,0.0001,6.58458]
[1777190927988,39.2,78106.54,163.8,-0.08901,0.0001,6.56395]
[1777190934030,39.2,78105.81,163.8,-0.08911,0.0001,6.56919]
[1777190939065,39.21,78106.01,163.8,-0.0891,0.0001,6.56914]
[1777190944101,39.21,78103.95,163.8,-0.08933,0.0001,6.58136]
[1777190949137,39.21,78104.02,163.8,-0.08934,0.0001,6.58194]
[1777190954172,39.22,78106.96,163.8,-0.08907,0.0001,6.56715]
[1777190960213,39.22,78107.84,163.8,-0.089,0.0001,6.56368]
[1777190965249,39.23,78108.06,163.8,-0.089,0.0001,6.56358]
[1777190972298,39.23,78107.92,163.8,-0.08897,0.0001,6.55946]
[1777190978340,39.24,78108.02,163.8,-0.08898,0.0001,6.56024]
[1777190983375,39.24,78107.15,163.8,-0.08909,0.0001,6.56605]
[1777190989417,39.24,78106.99,163.8,-0.08913,0.0001,6.56816]
[1777190994451,39.25,78106.72,163.8,-0.08917,0.0001,6.57064]
[1777190999452,39.25,78106.96,163.8,-0.08916,0.0001,6.57012]
[1777191005529,39.26,78106.84,163.8,-0.0892,0.0001,6.57217]
[1777191010566,39.26,78106.29,163.8,-0.08927,0.0001,6.57615]
[1777191016611,39.26,78106.25,163.8,-0.0893,0.0001,6.57751]
[1777191021240,39.26,78106.25,163.8,-0.0893,0.0001,6.57751]
[1777191021342,39.27,78106.25,163.8,-0.08932,0.0001,6.57845]
[1777191023120,39.27,78106.08,163.8,-0.08933,0.0001,6.57938]
[1777191023864,39.26,78106.08,163.8,-0.08933,0.0001,6.57919]
[1777191023936,39.26,78106.08,163.8,-0.08933,0.0001,6.57919]
[1777191029703,39.26,78105.0,163.8,-0.08941,0.0001,6.58373]
[1777191036754,39.26,78103.66,163.8,-0.08945,0.0001,6.58329]
[1777191041789,39.25,78103.4,163.8,-0.08946,0.0001,6.58374]
[1777191047832,39.25,78103.15,163.8,-0.08946,0.0001,6.58396]
[1777191050954,39.25,78098.07,163.8,-0.08997,0.0001,6.6113]
[1777191051019,39.25,78077.25,163.8,-0.0921,0.0001,6.72523]
[1777191056895,39.24,78079.74,163.8,-0.0918,0.0001,6.70934]
[1777191061929,39.23,78081.85,163.8,-0.09155,0.0001,6.696]
[1777191066964,39.23,78080.64,163.8,-0.09165,0.0001,6.70096]
[1777191072000,39.22,78082.7,163.8,-0.09141,0.0001,6.68801]
[1777191077034,39.22,78081.03,163.8,-0.09155,0.0001,6.69561]
[1777191082069,39.21,78080.65,163.8,-0.09156,0.0001,6.69613]
[1777191087105,39.21,78079.81,163.8,-0.09162,0.0001,6.6992]
[1777191092140,39.2,78077.99,163.8,-0.0917,0.0001,6.70122]
[1777191097177,39.2,78077.67,163.8,-0.0917,0.0001,6.70145]
[1777191102170,39.19,78077.77,163.8,-0.09167,0.0001,6.69972]
[1777191102684,39.19,78077.61,163.8,-0.09168,0.0001,6.70031]
[1777191105379,39.19,78077.68,163.8,-0.09167,0.0001,6.69935]
[1777191105386,39.19,78077.68,163.8,-0.09167,0.0001,6.69935]
[1777191105469,39.19,78078.68,163.8,-0.09155,0.0001,6.69327]
[1777191110268,39.19,78087.12,163.8,-0.09069,0.0001,6.64731]
[1777191110619,39.19,78087.12,163.8,-0.09069,0.0001,6.64731]
[1777191113588,39.19,78088.33,163.8,-0.09057,0.0001,6.64095]
[1777191113594,39.19,78088.33,163.8,-0.09057,0.0001,6.64095]
[1777191114296,39.19,78089.12,163.8,-0.0905,0.0001,6.63693]
[1777191121346,39.19,78088.77,163.8,-0.0905,0.0001,6.63726]
[1777191126381,39.18,78088.89,163.8,-0.09047,0.0001,6.63559]
[1777191131416,39.18,78088.92,163.8,-0.09045,0.0001,6.63444]
[1777191136451,39.18,78088.95,163.8,-0.09043,0.0001,6.63329]
[1777191141486,39.17,78088.17,163.8,-0.09049,0.0001,6.63659]
[1777191147528,39.17,78088.91,163.8,-0.0904,0.0001,6.63138]
[1777191150951,39.17,78088.76,167.8,-0.09041,0.0001,6.63202]
[1777191152960,39.17,78088.81,167.8,-0.09031,0.0001,6.62459]
[1777191153219,39.17,78088.81,167.8,-0.09031,0.0001,6.62459]
[1777191158605,39.16,78086.7,167.8,-0.09051,0.0001,6.63507]
[1777191159082,39.16,78086.7,167.8,-0.09051,0.0001,6.63507]
[1777191159612,39.16,78086.6,167.8,-0.09052,0.0001,6.63552]
[1777191164647,39.16,78087.0,167.8,-0.09047,0.0001,6.63285]
[1777191169682,39.16,78086.81,167.8,-0.09048,0.0001,6.63344]
[1777191174717,39.16,78088.95,167.8,-0.09025,0.0001,6.62128]
[1777191183648,39.16,78089.8,167.8,-0.09016,0.0001,6.61649]
[1777191188815,39.16,78091.72,167.8,-0.08996,0.0001,6.60576]
[1777191194792,39.16,78091.06,167.8,-0.09003,0.0001,6.60954]
[1777191199892,39.16,78091.36,167.8,-0.09001,0.0001,6.60837]
[1777191203522,39.16,78091.56,167.8,-0.08999,0.0001,6.60738]
[1777191209961,39.16,78091.59,167.8,-0.09,0.0001,6.60767]
[1777191214997,39.16,78091.49,167.8,-0.08994,0.0001,6.60211]
[1777191220032,39.16,78091.86,167.8,-0.08991,0.0001,6.60041]
[1777191225068,39.16,78091.93,167.8,-0.08991,0.0001,6.60035]
[1777191227286,39.16,78092.03,167.8,-0.0899,0.0001,6.59986]
[1777191227352,39.16,78092.61,167.8,-0.08984,0.0001,6.59675]
[1777191229346,39.16,78094.17,167.8,-0.08968,0.0001,6.58828]
[1777191230834,39.16,78094.57,167.8,-0.08964,0.0001,6.58584]
[1777191237152,39.16,78096.36,167.8,-0.08944,0.0001,6.57517]
[1777191239697,39.16,78096.66,167.8,-0.08941,0.0001,6.57342]
[1777191240674,39.16,78097.1,167.8,-0.08936,0.0001,6.57075]
[1777191246216,39.16,78101.44,167.8,-0.08892,0.0001,6.54691]
[1777191251251,39.16,78101.37,167.8,-0.08892,0.0001,6.54718]
[1777191252366,39.16,78101.37,167.8,-0.08892,0.0001,6.54718]
[1777191252385,39.16,78101.37,167.8,-0.08892,0.0001,6.54718]
[1777191252388,39.16,78101.22,167.8,-0.08894,0.0001,6.54797]
[1777191258301,39.16,78101.52,167.8,-0.0889,0.0001,6.54589]
[1777191262332,39.16,78101.78,167.8,-0.08887,0.0001,6.5443]
[1777191275421,39.15,78101.73,167.8,-0.08877,0.0001,6.53688]
[1777191280456,39.15,78100.58,167.8,-0.08888,0.0001,6.54273]
[1777191285490,39.15,78100.82,167.8,-0.08885,0.0001,6.54097]
[1777191290030,39.15,78098.98,167.8,-0.08903,0.0001,6.55052]
[1777191292260,39.15,78098.98,167.8,-0.08902,0.0001,6.55031]
[1777191295296,39.14,78098.99,167.8,-0.08902,0.0001,6.54994]
[1777191295299,39.14,78098.99,167.8,-0.08902,0.0001,6.54994]
[1777191300596,39.14,78098.98,167.8,-0.08901,0.0001,6.54937]
[1777191306638,39.14,78098.65,167.8,-0.08903,0.0001,6.55057]
[1777191311674,39.14,78096.45,167.8,-0.08924,0.0001,6.56202]
[1777191321369,39.14,78096.37,167.8,-0.08924,0.0001,6.56222]
[1777191323808,39.13,78099.03,167.8,-0.08896,0.0001,6.54665]
[1777191329779,39.13,78101.65,167.8,-0.08868,0.0001,6.53188]
[1777191335232,39.13,78102.18,167.8,-0.08855,0.0001,6.52225]
[1777191343901,39.13,78102.18,167.8,-0.08854,0.0001,6.52163]
[1777191350762,39.13,78102.18,167.8,-0.08853,0.0001,6.52138]
[1777191355330,39.13,78102.76,167.8,-0.08847,0.0001,6.51796]
[1777191358291,39.13,78102.66,167.8,-0.08848,0.0001,6.51833]
[1777191365377,39.12,78102.65,167.8,-0.08845,0.0001,6.51688]
[1777191365390,39.12,78102.65,167.8,-0.08845,0.0001,6.51688]
[1777191365433,39.12,78102.65,167.8,-0.08845,0.0001,6.51671]
[1777191375129,39.11,78102.21,167.8,-0.08842,0.0001,6.51509]
[1777191380168,39.1,78101.26,167.8,-0.08848,0.0001,6.51832]
[1777191385200,39.09,78098.5,167.8,-0.08872,0.0001,6.53138]
[1777191387976,39.09,78098.16,167.8,-0.08874,0.0001,6.5324]
[1777191393255,39.08,78096.37,167.8,-0.0888,0.0001,6.53323]
[1777191398274,39.08,78096.37,167.8,-0.0888,0.0001,6.53323]
[1777191402430,39.07,78096.36,167.8,-0.08874,0.0001,6.52999]
[1777191407765,39.07,78093.28,167.8,-0.08901,0.0001,6.54475]
[1777191412136,39.06,78093.46,167.8,-0.08897,0.0001,6.54251]
[1777191412196,39.06,78093.46,167.8,-0.08897,0.0001,6.54251]
[1777191412201,39.06,78093.46,167.8,-0.08897,0.0001,6.54251]
[1777191412388,39.06,78084.75,167.8,-0.08984,0.0001,6.58897]
[1777191417542,39.05,78079.47,167.8,-0.09035,0.0001,6.61646]
[1777191422600,39.04,78079.38,167.8,-0.0903,0.0001,6.61383]
[1777191422602,39.04,78079.38,167.8,-0.0903,0.0001,6.61383]
[1777191428501,39.03,78079.85,167.8,-0.09019,0.0001,6.60762]
[1777191433544,39.02,78077.86,167.8,-0.09034,0.0001,6.61595]
[1777191433930,39.02,78077.86,167.8,-0.09034,0.0001,6.61595]
[1777191439586,39.0,78081.95,167.8,-0.08978,0.0001,6.58569]
[1777191440794,39.0,78081.95,167.8,-0.08978,0.0001,6.58569]
[1777191441452,38.96,78083.49,167.8,-0.08945,0.0001,6.56797]
[1777191441899,38.96,78083.49,167.8,-0.08945,0.0001,6.56797]
[1777191442203,38.96,78082.85,167.8,-0.08952,0.0001,6.57148]
[1777191443469,38.96,78082.53,167.8,-0.08954,0.0001,6.57281]
[1777191448649,38.94,78081.02,167.8,-0.08958,0.0001,6.57444]
[1777191453684,38.93,78080.7,167.8,-0.08949,0.0001,6.56718]
[1777191458718,38.92,78080.05,167.8,-0.08951,0.0001,6.56867]
[1777191463753,38.92,78081.29,167.8,-0.08935,0.0001,6.55983]
[1777191468789,38.91,78081.09,167.8,-0.08934,0.0001,6.55896]
[1777191473825,38.91,78081.09,167.8,-0.0893,0.0001,6.55703]
[1777191475892,38.91,78081.09,167.8,-0.0893,0.0001,6.55703]
[1777191476626,38.9,78081.02,167.8,-0.08929,0.0001,6.55666]
[1777191477428,38.9,78080.15,167.8,-0.08937,0.0001,6.56066]
[1777191477853,38.9,78079.92,167.8,-0.08938,0.0001,6.56114]
[1777191481578,38.89,78080.03,167.8,-0.08935,0.0001,6.55974]
[1777191482346,38.89,78080.2,167.8,-0.08929,0.0001,6.55647]
[1777191483895,38.88,78080.04,167.8,-0.08929,0.0001,6.55661]
[1777191488022,38.88,78080.08,167.8,-0.08926,0.0001,6.55492]
[1777191488171,38.88,78080.08,167.8,-0.08926,0.0001,6.55492]
[1777191488929,38.88,78079.69,167.8,-0.08929,0.0001,6.55629]
[1777191491581,38.87,78077.97,167.9,-0.08944,0.0001,6.56421]
[1777191491581,38.87,78077.97,167.9,-0.08944,0.0001,6.56421]
[1777191494204,38.86,78076.6,167.9,-0.08953,0.0001,6.56941]
[1777191494972,38.86,78076.59,167.9,-0.08953,0.0001,6.56908]
[1777191499352,38.86,78077.72,167.9,-0.08939,0.0001,6.56173]
[1777191499414,38.86,78077.73,167.9,-0.08938,0.0001,6.56131]
[1777191501955,38.86,78077.2,167.9,-0.08942,0.0001,6.56346]
[1777191507506,38.84,78074.11,167.9,-0.08965,0.0001,6.57579]
[1777191509540,38.83,78073.96,167.9,-0.08963,0.0001,6.57422]
[1777191510531,38.83,78073.82,167.9,-0.08964,0.0001,6.57499]
[1777191511758,38.83,78073.89,167.9,-0.08962,0.0001,6.5738]
[1777191512641,38.82,78073.89,167.9,-0.08951,0.0001,6.56577]
[1777191518133,38.81,78073.38,167.9,-0.08948,0.0001,6.56377]
[1777191525189,38.8,78073.44,167.9,-0.08943,0.0001,6.56102]
[1777191525250,38.8,78073.44,167.9,-0.08943,0.0001,6.56102]
[1777191526236,38.79,78073.11,167.9,-0.0894,0.0001,6.55963]
[1777191526284,38.79,78073.34,167.9,-0.08936,0.0001,6.55755]
[1777191528200,38.75,78073.39,167.9,-0.08916,0.0001,6.54658]
[1777191534246,38.73,78075.74,167.9,-0.08882,0.0001,6.52796]
[1777191539569,38.72,78075.99,167.9,-0.08873,0.0001,6.52291]
[1777191544943,38.6,78079.96,167.9,-0.08767,0.0001,6.46521]
[1777191544945,38.6,78079.96,167.9,-0.08767,0.0001,6.46521]
[1777191550797,38.43,78081.04,167.9,-0.0866,0.0001,6.4066]
[1777191556400,38.39,78079.48,167.9,-0.08657,0.0001,6.40482]
[1777191561436,38.38,78076.78,167.9,-0.08679,0.0001,6.4163]
[1777191562416,38.38,78076.78,167.9,-0.08679,0.0001,6.4163]
[1777191562775,38.38,78076.78,167.9,-0.08679,0.0001,6.4163]
[1777191575534,38.17,78075.53,167.9,-0.08566,0.0001,6.35142]
[1777191581575,38.07,78075.4,167.9,-0.0851,0.0001,6.32045]
[1777191582078,38.07,78075.4,167.9,-0.0851,0.0001,6.32045]
[1777191587617,38.01,78072.38,167.9,-0.08511,0.0001,6.3208]
[1777191592653,38.0,78072.09,167.9,-0.08509,0.0001,6.31982]
[1777191598296,38.0,78071.8,167.9,-0.08511,0.0001,6.32092]
[1777191603730,37.99,78073.78,167.9,-0.08482,0.0001,6.30475]
[1777191608765,37.98,78073.69,167.9,-0.08478,0.0001,6.30272]
[1777191614912,37.97,78073.82,167.9,-0.08473,0.0001,6.29947]
[1777191620791,37.96,78075.34,167.9,-0.08453,0.0001,6.28854]
[1777191620792,37.96,78075.34,167.9,-0.08453,0.0001,6.28854]
[1777191621109,37.96,78075.34,167.9,-0.08453,0.0001,6.28854]
[1777191623162,37.95,78075.1,167.9,-0.08451,0.0001,6.28774]
[1777191625506,37.95,78075.17,167.9,-0.08447,0.0001,6.28536]
[1777191630918,37.94,78073.96,167.9,-0.08452,0.0001,6.28814]
[1777191631127,37.94,78073.96,167.9,-0.08452,0.0001,6.28814]
[1777191631128,37.94,78073.96,167.9,-0.08452,0.0001,6.28814]
[1777191640989,37.91,78072.76,167.9,-0.08445,0.0001,6.28194]
[1777191645290,37.91,78073.5,167.9,-0.08433,0.0001,6.27524]
[1777191652066,37.88,78069.85,167.9,-0.08458,0.0001,6.28892]
[1777191657101,37.87,78068.68,167.9,-0.08461,0.0001,6.29057]
[1777191662135,37.85,78069.04,167.9,-0.08449,0.0001,6.28369]
[1777191662717,37.85,78069.04,168.5,-0.08449,0.0001,6.28369]
[1777191668773,37.83,78069.02,168.5,-0.08437,0.0001,6.27715]
[1777191679022,37.83,78069.02,168.5,-0.08437,0.0001,6.27715]
[1777191686304,37.77,78068.87,168.5,-0.08404,0.0001,6.25862]
[1777191693353,37.75,78068.91,168.5,-0.08383,0.0001,6.24477]
[1777191698387,37.73,78070.0,168.5,-0.08363,0.0001,6.23361]
[1777191703748,37.72,78069.27,168.5,-0.08365,0.0001,6.23462]
[1777191710474,37.69,78068.73,168.5,-0.08354,0.0001,6.22845]
[1777191713905,37.68,78068.78,168.6,-0.0835,0.0001,6.22612]
[1777191714195,37.68,78068.78,168.6,-0.0835,0.0001,6.22612]
[1777191714006,37.68,78068.5,168.6,-0.08349,0.0001,6.22563]
[1777191720544,37.57,78068.67,168.6,-0.08288,0.0001,6.19122]
[1777191725936,37.56,78067.82,168.6,-0.08289,0.0001,6.19198]
[1777191731621,37.53,78067.21,168.6,-0.08283,0.0001,6.1885]
[1777191734118,37.53,78061.31,168.6,-0.08341,0.0001,6.22036]
[1777191734195,37.53,78056.28,168.6,-0.08388,0.0001,6.24634]
[1777191742698,37.51,78054.49,168.6,-0.08396,0.0001,6.25051]
[1777191748645,37.5,78054.49,168.6,-0.08392,0.0001,6.24838]
[1777191748669,37.5,78054.49,168.6,-0.08392,0.0001,6.24838]
[1777191748702,37.5,78054.49,168.6,-0.08392,0.0001,6.24838]
[1777191748728,37.5,78054.49,168.6,-0.08392,0.0001,6.24838]
[1777191750754,37.49,78067.59,168.6,-0.08254,0.0001,6.17226]
[1777191753779,37.46,78067.72,168.6,-0.0823,0.0001,6.15633]
[1777191760824,37.45,78066.48,168.6,-0.08236,0.0001,6.1595]
[1777191763678,37.45,78064.52,168.6,-0.08254,0.0001,6.16946]
[1777191768882,37.44,78064.15,168.6,-0.08252,0.0001,6.16864]
[1777191775932,37.43,78064.31,168.6,-0.08245,0.0001,6.16445]
[1777191780967,37.42,78064.27,168.6,-0.08241,0.0001,6.16237]
[1777191786003,37.41,78062.17,168.6,-0.08258,0.0001,6.17179]
[1777191791048,37.4,78057.56,168.6,-0.083,0.0001,6.19509]
[1777191796074,37.39,78056.2,168.6,-0.08309,0.0001,6.19971]
[1777191801108,37.39,78055.18,168.6,-0.08314,0.0001,6.20288]
[1777191802840,37.39,78054.87,168.6,-0.08317,0.0001,6.20412]
[1777191803225,37.39,78054.87,168.6,-0.08317,0.0001,6.20412]
[1777191809035,37.38,78057.3,168.6,-0.08287,0.0001,6.18756]
[1777191814200,37.37,78057.43,168.6,-0.08273,0.0001,6.1777]
[1777191820376,37.36,78057.46,168.6,-0.08271,0.0001,6.17661]
[1777191821249,37.36,78069.66,168.6,-0.08145,0.0001,6.10644]
[1777191826284,37.35,78072.01,168.6,-0.08119,0.0001,6.09172]
[1777191831321,37.35,78071.77,168.6,-0.08118,0.0001,6.09138]
[1777191836355,37.34,78072.46,168.6,-0.08108,0.0001,6.08585]
[1777191837897,37.34,78072.5,168.6,-0.08107,0.0001,6.0853]
[1777191840651,37.34,78072.5,168.6,-0.08107,0.0001,6.0853]
[1777191840662,37.33,78072.5,168.6,-0.08103,0.0001,6.08305]
[1777191845619,37.32,78068.91,168.6,-0.08134,0.0001,6.09997]
[1777191851548,37.31,78068.31,168.6,-0.08131,0.0001,6.09864]
[1777191852324,37.31,78068.31,168.6,-0.08131,0.0001,6.09864]
[1777191857501,37.19,78069.17,168.6,-0.08055,0.0001,6.05554]
[1777191862659,37.1,78069.89,168.6,-0.08001,0.0001,6.02494]
[1777191862710,37.08,78069.97,168.6,-0.07989,0.0001,6.01817]
[1777191868579,37.02,78069.97,168.6,-0.07957,0.0001,5.99998]
[1777191873311,37.0,78070.11,168.6,-0.07934,0.0001,5.98459]
[1777191875336,36.98,78070.17,168.6,-0.07924,0.0001,5.97905]
[1777191887713,36.97,78070.14,168.6,-0.07921,0.0001,5.97704]
[1777191890054,36.97,78070.14,168.6,-0.07921,0.0001,5.97704]
[1777191891146,36.97,78069.95,168.6,-0.07923,0.0001,5.97791]
[1777191895625,36.97,78070.11,168.6,-0.0792,0.0001,5.97658]
[1777191897154,36.97,78070.11,168.6,-0.07919,0.0001,5.97583]
[1777191900821,36.97,78070.11,168.6,-0.07918,0.0001,5.97508]
[1777191901956,36.97,78083.77,168.6,-0.07783,0.0001,5.89874]
[1777191907858,36.96,78089.62,168.6,-0.07725,0.0001,5.86595]
[1777191912893,36.96,78089.56,168.6,-0.07725,0.0001,5.86587]
[1777191917928,36.96,78088.86,168.6,-0.07731,0.0001,5.86927]
[1777191926991,36.96,78088.73,168.6,-0.07731,0.0001,5.86913]
[1777191932036,36.96,78089.04,168.6,-0.0772,0.0001,5.86081]
[1777191938073,36.96,78089.03,168.6,-0.07719,0.0001,5.86023]
[1777191943107,36.95,78089.64,168.6,-0.07712,0.0001,5.85643]
[1777191948142,36.95,78087.0,168.6,-0.07737,0.0001,5.87054]
[1777191953268,36.95,78087.08,168.6,-0.07735,0.0001,5.86965]
[1777191959221,36.95,78086.83,168.6,-0.07736,0.0001,5.87026]
[1777191962040,36.95,78086.59,168.6,-0.07738,0.0001,5.87147]
[1777191969336,36.95,78088.3,168.6,-0.07721,0.0001,5.86131]
[1777191969360,36.95,78088.3,168.6,-0.07721,0.0001,5.86131]
[1777191976340,36.94,78088.18,168.6,-0.07717,0.0001,5.85937]
[1777191981375,36.93,78088.43,168.6,-0.07712,0.0001,5.85636]
[1777191987773,36.93,78088.27,168.6,-0.07712,0.0001,5.8566]
[1777191993742,36.92,78088.19,168.6,-0.0771,0.0001,5.85512]
[1777191999503,36.91,78087.9,168.6,-0.077,0.0001,5.84738]
[1777192005490,36.91,78088.44,168.6,-0.07693,0.0001,5.8432]
[1777192011586,36.9,78089.02,168.6,-0.07683,0.0001,5.83766]
[1777192016621,36.9,78091.01,168.6,-0.07662,0.0001,5.82531]
[1777192022096,36.9,78090.9,168.6,-0.07661,0.0001,5.8251]
[1777192022858,36.89,78090.84,168.6,-0.07661,0.0001,5.82488]
[1777192022876,36.89,78090.84,168.6,-0.07661,0.0001,5.82488]
[1777192028705,36.89,78090.57,168.6,-0.07663,0.0001,5.82586]
[1777192033741,36.89,78090.61,168.6,-0.07662,0.0001,5.82545]
[1777192038775,36.89,78090.69,168.6,-0.07661,0.0001,5.82484]
[1777192046831,36.89,78090.83,168.6,-0.07659,0.0001,5.82381]
[1777192052101,36.89,78092.06,168.6,-0.07647,0.0001,5.81696]
[1777192052332,36.89,78092.06,168.6,-0.07647,0.0001,5.81696]
[1777192052420,36.89,78092.06,168.6,-0.0764,0.0001,5.81073]
[1777192053443,36.89,78092.06,168.6,-0.0764,0.0001,5.81073]
[1777192058915,36.89,78091.95,168.6,-0.07638,0.0001,5.80948]
[1777192063951,36.88,78091.81,168.6,-0.07636,0.0001,5.80874]
[1777192070512,36.88,78091.88,168.6,-0.07635,0.0001,5.80776]
[1777192076038,36.87,78096.22,168.6,-0.07588,0.0001,5.78124]
[1777192081073,36.87,78097.75,168.6,-0.07572,0.0001,5.77177]
[1777192084709,36.86,78100.07,168.6,-0.07549,0.0001,5.75849]
[1777192091143,36.86,78102.14,168.6,-0.07527,0.0001,5.74611]
[1777192097186,36.86,78102.38,168.6,-0.07523,0.0001,5.74398]
[1777192101714,36.86,78102.58,168.6,-0.07521,0.0001,5.7425]
[1777192102485,36.86,78102.58,168.6,-0.07521,0.0001,5.7425]
[1777192108263,36.85,78105.77,168.6,-0.07489,9e-05,5.72412]
[1777192115312,36.85,78106.79,168.6,-0.07471,9e-05,5.7118]
[1777192120347,36.85,78106.7,168.6,-0.07471,9e-05,5.71194]
[1777192125382,36.85,78106.74,168.6,-0.0747,9e-05,5.71137]
[1777192130417,36.85,78106.59,168.6,-0.07471,9e-05,5.71185]
[1777192135452,36.85,78111.91,168.6,-0.0742,9e-05,5.68257]
[1777192140487,36.85,78112.06,168.6,-0.07419,9e-05,5.68163]
[1777192145521,36.85,78107.57,168.6,-0.07461,9e-05,5.70588]
[1777192150556,36.85,78108.15,168.6,-0.07455,9e-05,5.70241]
[1777192159619,36.84,78107.76,168.6,-0.07458,9e-05,5.704]
[1777192163566,36.84,78107.8,168.6,-0.07457,9e-05,5.70361]
[1777192172710,36.84,78106.61,168.6,-0.0746,9e-05,5.70328]
[1777192177746,36.84,78108.84,168.6,-0.07438,9e-05,5.69087]
[1777192182781,36.84,78108.86,168.6,-0.07438,9e-05,5.69057]
[1777192186194,36.84,78109.43,168.6,-0.07433,9e-05,5.68743]
[1777192186197,36.84,78109.43,168.6,-0.07433,9e-05,5.68743]
[1777192186280,36.84,78109.51,168.6,-0.07432,9e-05,5.68693]
[1777192197886,36.82,78109.81,168.6,-0.0742,9e-05,5.68036]
[1777192203102,36.82,78110.1,168.6,-0.07415,9e-05,5.67716]
[1777192208964,36.81,78098.32,168.6,-0.07522,0.0001,5.73857]
[1777192212274,36.81,78098.7,168.6,-0.07516,0.0001,5.7355]
[1777192212303,36.81,78098.7,168.6,-0.07516,0.0001,5.7355]
[1777192212331,36.81,78098.27,168.6,-0.0752,0.0001,5.73736]
[1777192218044,36.8,78093.36,168.6,-0.07565,0.0001,5.76341]
[1777192222703,36.8,78092.81,168.6,-0.07569,0.0001,5.76594]
[1777192223455,36.8,78089.97,168.6,-0.07596,0.0001,5.78117]
[1777192225337,36.8,78089.8,168.6,-0.07597,0.0001,5.78191]
[1777192225402,36.8,78088.76,168.6,-0.07607,0.0001,5.78744]
[1777192231508,36.79,78087.63,168.6,-0.07614,0.0001,5.79135]
[1777192231636,36.79,78087.63,167.7,-0.07614,0.0001,5.79135]
[1777192233148,36.79,78099.22,167.7,-0.07494,0.0001,5.7203]
[1777192238184,36.78,78105.16,167.7,-0.07434,9e-05,5.6862]
[1777192241824,36.78,78105.16,167.7,-0.07433,9e-05,5.68529]
[1777192241919,36.78,78105.16,167.7,-0.07432,9e-05,5.68499]
[1777192247261,36.78,78104.58,169.0,-0.07438,9e-05,5.688]
[1777192247273,36.78,78104.58,169.0,-0.07438,9e-05,5.688]
[1777192253289,36.78,78104.79,169.0,-0.07435,9e-05,5.6866]
[1777192255282,36.78,78104.72,169.0,-0.07436,9e-05,5.68695]
[1777192260240,36.78,78105.69,169.0,-0.07426,9e-05,5.68146]
[1777192266380,36.78,78104.29,169.0,-0.07439,9e-05,5.68868]
[1777192271666,36.78,78104.22,169.0,-0.07439,9e-05,5.6889]
[1777192277457,36.77,78104.33,169.0,-0.07437,9e-05,5.68793]
[1777192280553,36.77,78104.48,169.0,-0.07436,9e-05,5.68708]
[1777192286521,36.77,78107.79,169.0,-0.07404,9e-05,5.66889]
[1777192291264,36.77,78107.8,169.0,-0.07404,9e-05,5.66882]
[1777192291556,36.77,78108.03,169.0,-0.07395,9e-05,5.6614]
[1777192295159,36.78,78107.45,169.0,-0.07402,9e-05,5.66529]
[1777192295584,36.78,78111.27,169.0,-0.07366,9e-05,5.64478]
[1777192300773,36.78,78113.25,169.0,-0.07348,9e-05,5.63414]
[1777192302250,36.78,78113.14,169.0,-0.07349,9e-05,5.63483]
[1777192302632,36.78,78116.51,169.0,-0.07318,9e-05,5.61707]
[1777192308056,36.78,78118.57,169.0,-0.07302,9e-05,5.60781]
[1777192314716,36.8,78120.4,169.0,-0.07292,9e-05,5.60167]
[1777192319752,36.8,78120.85,169.0,-0.07291,9e-05,5.60151]
[1777192321949,36.81,78121.88,169.0,-0.07283,9e-05,5.59684]
[1777192327287,36.81,78121.83,169.0,-0.07288,9e-05,5.59936]
[1777192327292,36.81,78121.83,169.0,-0.07288,9e-05,5.59936]
[1777192331491,36.82,78121.93,169.0,-0.0729,9e-05,5.60053]
[1777192334551,36.82,78123.03,169.0,-0.07282,9e-05,5.59587]
[1777192340728,36.83,78124.01,169.0,-0.07276,9e-05,5.59278]
[1777192345934,36.84,78131.58,169.0,-0.07212,9e-05,5.55527]
[1777192350509,36.85,78133.92,169.0,-0.07193,9e-05,5.54425]
[1777192356006,36.86,78134.1,169.0,-0.0719,9e-05,5.54088]
[1777192359525,36.86,78134.1,169.0,-0.07191,9e-05,5.54141]
[1777192365427,36.87,78134.21,169.0,-0.07196,9e-05,5.54452]
[1777192371594,36.88,78134.48,169.0,-0.07199,9e-05,5.54621]
[1777192376541,36.89,78136.77,169.0,-0.07184,9e-05,5.53712]
[1777192381918,36.9,78136.18,169.0,-0.07193,9e-05,5.54241]
[1777192387448,36.91,78136.88,169.0,-0.07191,9e-05,5.54178]
[1777192394295,36.92,78137.0,169.0,-0.07196,9e-05,5.54424]
[1777192399981,36.93,78137.29,169.0,-0.07199,9e-05,5.54613]
[1777192400477,36.93,78137.29,169.0,-0.07199,9e-05,5.54613]
[1777192400512,36.93,78137.44,169.0,-0.07198,9e-05,5.54581]
[1777192406305,36.93,78137.36,169.0,-0.072,9e-05,5.54673]
[1777192411391,36.93,78137.04,169.0,-0.07197,9e-05,5.54317]
[1777192412389,36.93,78137.04,169.0,-0.07197,9e-05,5.54317]
[1777192417433,36.94,78136.18,169.0,-0.07206,9e-05,5.54847]
[1777192425495,36.94,78136.59,169.0,-0.07203,9e-05,5.54674]
[1777192432538,36.94,78136.66,169.0,-0.07205,9e-05,5.54765]
[1777192437573,36.94,78136.62,169.0,-0.07206,9e-05,5.54844]
[1777192439629,36.94,78136.62,169.0,-0.07206,9e-05,5.54844]
[1777192440000,36.94,78136.62,169.0,-0.07207,9e-05,5.54878]
[1777192445631,36.94,78136.97,169.0,-0.07203,9e-05,5.54638]
[1777192451009,36.94,78136.83,169.0,-0.07203,9e-05,5.54682]
[1777192456710,36.94,78137.8,169.0,-0.07193,9e-05,5.54081]
[1777192461745,36.94,78137.9,169.0,-0.07191,9e-05,5.53972]
[1777192466780,36.94,78146.21,169.0,-0.07115,9e-05,5.49498]
[1777192472624,36.94,78146.42,169.0,-0.07113,9e-05,5.49375]
[1777192472822,36.94,78146.3,169.0,-0.07107,9e-05,5.48824]
[1777192478864,36.94,78147.57,169.0,-0.07097,9e-05,5.48266]
[1777192480873,36.94,78147.7,169.0,-0.07096,9e-05,5.48217]
[1777192480878,36.94,78148.16,169.0,-0.07092,9e-05,5.47993]
[1777192485913,36.95,78147.97,169.0,-0.07098,9e-05,5.48326]
[1777192491955,36.96,78147.81,169.0,-0.07104,9e-05,5.48685]
[1777192501020,36.97,78147.94,169.0,-0.0711,9e-05,5.49016]
[1777192506056,36.98,78148.28,169.0,-0.0711,9e-05,5.49054]
[1777192508374,36.98,78148.28,169.0,-0.0711,9e-05,5.49054]
[1777192508390,36.98,78148.28,169.0,-0.0711,9e-05,5.49054]
[1777192508570,36.98,78148.28,169.0,-0.0711,9e-05,5.49054]
[1777192509077,36.98,78159.26,169.0,-0.07013,9e-05,5.43328]
[1777192509696,36.98,78159.26,169.0,-0.07013,9e-05,5.43328]
[1777192510084,36.98,78162.67,169.0,-0.06982,9e-05,5.41551]
[1777192515875,36.99,78162.66,169.0,-0.06986,9e-05,5.41764]
[1777192515880,36.99,78162.66,169.0,-0.06986,9e-05,5.41764]
[1777192515971,36.99,78164.68,169.0,-0.0697,9e-05,5.40801]
[1777192517940,36.99,78164.96,169.0,-0.06967,9e-05,5.40654]
[1777192518042,36.99,78164.96,169.0,-0.06968,9e-05,5.40711]
[1777192519933,36.99,78164.96,169.0,-0.06968,9e-05,5.40711]
[1777192520034,37.0,78164.92,169.0,-0.0697,9e-05,5.40851]
[1777192521214,37.0,78164.35,169.0,-0.06976,9e-05,5.4117]
[1777192521555,37.0,78170.06,169.0,-0.06925,9e-05,5.3816]
[1777192527213,36.99,78167.98,169.0,-0.06942,9e-05,5.39204]
[1777192530310,36.99,78167.88,169.0,-0.06943,9e-05,5.39239]
[1777192532377,36.99,78168.06,169.0,-0.06934,9e-05,5.38519]
[1777192534435,36.99,78164.43,169.0,-0.06966,9e-05,5.40413]
[1777192540304,36.99,78165.66,169.0,-0.06954,9e-05,5.39698]
[1777192545339,36.99,78166.56,169.0,-0.06945,9e-05,5.39179]
[1777192550985,36.99,78166.9,169.0,-0.06942,9e-05,5.38967]
[1777192556516,36.99,78167.83,169.0,-0.06933,9e-05,5.38436]
[1777192561573,36.99,78170.28,169.0,-0.06911,9e-05,5.37115]
[1777192568030,36.99,78182.75,169.0,-0.06801,9e-05,5.30595]
[1777192572530,36.99,78191.8,169.0,-0.06722,9e-05,5.25914]
[1777192577565,36.99,78196.09,169.0,-0.06686,9e-05,5.23766]
[1777192579758,36.99,78195.87,169.0,-0.06688,9e-05,5.23897]
[1777192580860,36.99,78195.8,169.0,-0.06689,9e-05,5.2395]
[1777192580914,36.99,78195.8,169.0,-0.06689,9e-05,5.2395]
[1777192581519,36.99,78196.25,169.0,-0.06686,9e-05,5.23749]
[1777192581553,36.99,78196.25,169.0,-0.06686,9e-05,5.23749]
[1777192581598,36.99,78203.75,169.0,-0.06621,9e-05,5.19867]
[1777192586633,37.08,78205.25,169.0,-0.06655,9e-05,5.21922]
[1777192587725,37.08,78205.25,168.5,-0.06655,9e-05,5.21922]
[1777192593726,37.09,78207.71,168.5,-0.06632,9e-05,5.204]
[1777192599081,37.14,78213.99,168.5,-0.06602,9e-05,5.18579]
[1777192599191,37.18,78214.39,168.5,-0.06618,9e-05,5.19556]
[1777192599724,37.18,78223.79,168.5,-0.06538,8e-05,5.14739]
[1777192604994,37.18,78225.97,168.5,-0.06522,8e-05,5.13777]
[1777192606579,37.18,78225.15,168.5,-0.06529,8e-05,5.14227]
[1777192607144,37.18,78223.99,168.5,-0.0654,8e-05,5.14906]
[1777192612255,37.19,78219.32,168.5,-0.06585,9e-05,5.17566]
[1777192617850,37.2,78214.15,168.5,-0.06633,9e-05,5.20466]
[1777192619679,37.2,78218.18,168.5,-0.066,9e-05,5.1849]
[1777192623212,37.21,78221.47,168.5,-0.06575,9e-05,5.17004]
[1777192629115,37.22,78223.76,168.5,-0.0656,8e-05,5.16095]
[1777192632045,37.22,78224.0,168.5,-0.0656,8e-05,5.1613]
[1777192635500,37.23,78222.39,168.5,-0.06578,9e-05,5.17161]
[1777192641010,37.24,78221.86,168.5,-0.06587,9e-05,5.17731]
[1777192646046,37.25,78218.41,168.5,-0.0662,9e-05,5.1974]
[1777192651081,37.26,78216.28,168.5,-0.06635,9e-05,5.20459]
[1777192651967,37.26,78216.28,168.5,-0.06635,9e-05,5.20459]
[1777192657123,37.26,78215.78,168.5,-0.06643,9e-05,5.20922]
[1777192660329,37.27,78215.47,168.5,-0.06647,9e-05,5.21179]
[1777192666186,37.27,78215.22,168.5,-0.06653,9e-05,5.21499]
[1777192671221,37.28,78212.02,168.5,-0.06683,9e-05,5.233]
[1777192673169,37.28,78211.95,168.5,-0.06684,9e-05,5.23365]
[1777192678741,37.28,78208.54,168.5,-0.06716,9e-05,5.2526]
[1777192684929,37.29,78205.39,168.5,-0.06745,9e-05,5.2704]
[1777192687608,37.29,78205.05,168.5,-0.0675,9e-05,5.27313]
[1777192689837,37.29,78204.56,168.5,-0.06755,9e-05,5.27591]
[1777192691220,37.29,78196.25,168.5,-0.06827,9e-05,5.31911]
[1777192696396,37.29,78188.89,168.5,-0.06892,9e-05,5.35738]
[1777192700924,37.29,78188.82,168.5,-0.06892,9e-05,5.35774]
[1777192703910,37.29,78188.27,168.5,-0.06897,9e-05,5.36061]
[1777192709671,37.29,78188.38,168.5,-0.06896,9e-05,5.36003]
[1777192715858,37.29,78187.21,168.5,-0.069,9e-05,5.36005]
[1777192715985,37.29,78187.21,168.5,-0.069,9e-05,5.36005]
[1777192720595,37.29,78187.36,168.5,-0.06898,9e-05,5.35931]
[1777192725649,37.29,78180.0,168.5,-0.06962,9e-05,5.39713]
[1777192731642,37.29,78180.01,168.5,-0.06962,9e-05,5.39671]
[1777192738524,37.29,78180.12,168.5,-0.0696,9e-05,5.39587]
[1777192743726,37.28,78178.2,168.5,-0.06976,9e-05,5.40477]
[1777192748858,37.28,78177.05,168.5,-0.06985,9e-05,5.41047]
[1777192754884,37.27,78172.77,168.5,-0.07019,9e-05,5.43012]
[1777192754891,37.27,78172.77,168.5,-0.07019,9e-05,5.43012]
[1777192754946,37.27,78172.77,168.5,-0.07018,9e-05,5.43]
[1777192760844,37.24,78171.79,168.5,-0.07012,9e-05,5.42616]
[1777192765880,37.22,78168.27,168.5,-0.07031,9e-05,5.43691]
[1777192768058,37.21,78168.3,168.5,-0.07027,9e-05,5.43499]
[1777192776970,37.18,78167.26,168.5,-0.07012,9e-05,5.42354]
[1777192782005,37.16,78167.13,168.5,-0.07004,9e-05,5.41909]
[1777192787040,37.15,78166.64,168.5,-0.07002,9e-05,5.41794]
[1777192792202,37.15,78166.64,168.5,-0.07002,9e-05,5.41794]
[1777192797370,37.15,78166.89,168.5,-0.06998,9e-05,5.41564]
[1777192803152,37.14,78173.31,168.5,-0.06938,9e-05,5.38016]
[1777192808187,37.14,78174.5,168.5,-0.06927,9e-05,5.37336]
[1777192813223,37.14,78175.13,168.5,-0.0692,9e-05,5.36951]
[1777192819264,37.14,78175.34,168.5,-0.06917,9e-05,5.36782]
[1777192824303,37.14,78175.37,168.5,-0.06916,9e-05,5.36719]
[1777192829338,37.13,78175.24,168.5,-0.06916,9e-05,5.3674]
[1777192834373,37.13,78175.5,168.5,-0.06906,9e-05,5.35952]
[1777192840414,37.13,78176.66,168.5,-0.06895,9e-05,5.35293]
[1777192843435,37.13,78176.36,168.5,-0.06898,9e-05,5.35434]
[1777192843667,37.13,78176.36,168.5,-0.06898,9e-05,5.35434]
[1777192843922,37.13,78176.36,168.5,-0.06898,9e-05,5.35434]
[1777192844004,37.13,78176.17,168.5,-0.06899,9e-05,5.35526]
[1777192844445,37.13,78164.29,168.5,-0.07006,9e-05,5.41798]
[1777192849145,37.13,78160.12,168.5,-0.07044,9e-05,5.44039]
[1777192851524,37.14,78155.35,168.5,-0.07088,9e-05,5.46638]
[1777192853473,37.14,78145.5,168.5,-0.07178,9e-05,5.51896]
[1777192858542,37.14,78142.26,168.5,-0.07209,9e-05,5.53667]
[1777192863577,37.14,78139.82,168.5,-0.07232,9e-05,5.55004]
[1777192868612,37.14,78138.83,168.5,-0.07241,9e-05,5.55558]
[1777192873989,37.14,78145.66,168.5,-0.07179,9e-05,5.51942]
[1777192879690,37.14,78149.33,168.5,-0.07147,9e-05,5.50077]
[1777192882394,37.14,78149.33,168.5,-0.07147,9e-05,5.5009]
[1777192888023,37.15,78152.18,168.5,-0.07123,9e-05,5.48646]
[1777192889412,37.15,78143.68,168.5,-0.07201,9e-05,5.53215]
[1777192889985,37.15,78143.68,168.5,-0.07201,9e-05,5.53215]
[1777192890346,37.15,78143.08,168.5,-0.07207,9e-05,5.53532]
[1777192890689,37.15,78143.08,168.5,-0.07207,9e-05,5.53532]
[1777192890767,37.15,78139.9,168.5,-0.07236,9e-05,5.55228]
[1777192894763,37.15,78140.18,168.5,-0.07226,9e-05,5.54478]
[1777192898688,37.15,78140.34,168.5,-0.07225,9e-05,5.54415]
[1777192899276,37.15,78140.34,168.5,-0.07225,9e-05,5.54415]
[1777192904160,37.15,78139.24,168.5,-0.07236,9e-05,5.55021]
[1777192912921,37.15,78139.61,168.5,-0.07233,9e-05,5.54881]
[1777192916128,37.15,78127.94,168.5,-0.07342,9e-05,5.61144]
[1777192916901,37.15,78127.94,168.5,-0.07342,9e-05,5.61144]
[1777192917427,37.15,78106.6,168.5,-0.07542,9e-05,5.72633]
[1777192918020,37.15,78106.6,168.5,-0.07542,9e-05,5.72633]
[1777192923916,37.15,78110.54,168.5,-0.07503,9e-05,5.70406]
[1777192929037,37.14,78110.28,168.5,-0.07503,9e-05,5.70442]
[1777192934072,37.14,78111.57,168.5,-0.0749,9e-05,5.69664]
[1777192939116,37.14,78111.67,168.5,-0.07488,9e-05,5.69553]
[1777192939597,37.14,78112.16,168.5,-0.07483,9e-05,5.69274]
[1777192940116,37.14,78095.1,168.5,-0.07645,0.0001,5.78526]
[1777192945151,37.13,78088.74,168.5,-0.07704,0.0001,5.81862]
[1777192949179,37.13,78076.49,168.5,-0.07821,0.0001,5.88454]
[1777192951193,37.13,78067.28,168.5,-0.07903,0.0001,5.92826]
[1777192956228,37.12,78073.91,168.5,-0.07833,0.0001,5.88924]
[1777192959118,37.12,78074.11,168.5,-0.0783,0.0001,5.88726]
[1777192964289,37.11,78070.95,168.5,-0.07856,0.0001,5.90201]
[1777192969324,37.1,78068.27,168.5,-0.07877,0.0001,5.91401]
[1777192974359,37.09,78067.96,168.5,-0.07876,0.0001,5.9133]
[1777192976125,37.09,78067.39,168.5,-0.07881,0.0001,5.91596]
[1777192976894,37.09,78067.76,168.5,-0.07876,0.0001,5.91343]
[1777192982415,37.08,78067.86,168.5,-0.0787,0.0001,5.90997]
[1777192987451,37.07,78066.83,168.5,-0.07876,0.0001,5.91322]
[1777192992486,37.06,78064.04,168.5,-0.07899,0.0001,5.92616]
[1777192997521,37.06,78063.25,168.5,-0.07903,0.0001,5.92798]
[1777193002556,37.05,78059.65,168.5,-0.07934,0.0001,5.94533]
[1777193005578,37.04,78050.41,168.5,-0.08023,0.0001,5.99503]
[1777193010613,37.03,78049.15,168.5,-0.0803,0.0001,5.99899]
[1777193015647,37.02,78046.26,168.5,-0.08046,0.0001,6.00574]
[1777193020682,37.01,78046.87,168.5,-0.08035,0.0001,5.99932]
[1777193025719,37.0,78053.56,168.5,-0.07963,0.0001,5.95928]
[1777193029186,37.0,78054.35,168.5,-0.07953,0.0001,5.95382]
[1777193029209,37.0,78054.35,168.5,-0.07953,0.0001,5.95382]
[1777193029248,37.0,78055.49,168.5,-0.07941,0.0001,5.94696]
[1777193029773,37.0,78055.49,168.5,-0.07941,0.0001,5.94696]
[1777193029840,37.0,78060.94,168.5,-0.07886,0.0001,5.91622]
[1777193035789,36.99,78063.74,168.5,-0.07854,0.0001,5.89801]
[1777193040823,36.98,78064.64,168.5,-0.07841,0.0001,5.89083]
[1777193045859,36.98,78064.08,168.5,-0.07843,0.0001,5.89173]
[1777193047291,36.98,78064.08,168.5,-0.07843,0.0001,5.89173]
[1777193052908,36.97,78069.26,168.5,-0.07787,0.0001,5.86023]
[1777193057943,36.96,78069.36,168.5,-0.07782,0.0001,5.85769]
[1777193062978,36.95,78070.0,168.5,-0.07772,0.0001,5.85217]
[1777193068013,36.95,78069.76,168.5,-0.07771,0.0001,5.85151]
[1777193073047,36.94,78062.12,168.5,-0.07835,0.0001,5.88544]
[1777193078181,36.94,78063.71,168.5,-0.07817,0.0001,5.87486]
[1777193084124,36.93,78063.8,168.5,-0.07811,0.0001,5.87136]
[1777193089162,36.92,78063.72,168.5,-0.07808,0.0001,5.86971]
[1777193094197,36.91,78063.99,168.5,-0.07801,0.0001,5.86613]
[1777193095190,36.91,78063.99,168.5,-0.07801,0.0001,5.86613]
[1777193095991,36.91,78063.74,168.5,-0.07803,0.0001,5.86711]
[1777193097042,36.91,78064.43,168.5,-0.07796,0.0001,5.86288]
[1777193103261,36.9,78065.42,168.5,-0.07781,0.0001,5.8546]
[1777193110311,36.89,78065.74,168.5,-0.07773,0.0001,5.85013]
[1777193117359,36.88,78065.7,168.5,-0.07769,0.0001,5.84772]
[1777193122393,36.88,78065.51,168.5,-0.07767,0.0001,5.84691]
[1777193128436,36.87,78065.59,168.5,-0.07763,0.0001,5.84429]
[1777193133472,36.87,78065.79,168.5,-0.0775,0.0001,5.83489]
[1777193138507,36.86,78066.2,168.5,-0.07743,0.0001,5.831]
[1777193140789,36.86,78065.01,168.5,-0.07754,0.0001,5.83691]
[1777193149584,36.85,78064.84,168.5,-0.0775,0.0001,5.83499]
[1777193157640,36.84,78064.62,168.5,-0.07748,0.0001,5.83374]
[1777193162674,36.84,78064.04,168.5,-0.07751,0.0001,5.83546]
[1777193167710,36.83,78063.67,168.5,-0.07752,0.0001,5.83606]
[1777193171313,36.83,78063.5,168.5,-0.07753,0.0001,5.83614]
[1777193179258,36.82,78063.22,168.5,-0.07753,0.0001,5.83624]
[1777193179260,36.82,78063.22,168.5,-0.07753,0.0001,5.83624]
[1777193179263,36.82,78063.22,168.5,-0.07753,0.0001,5.83624]
[1777193184833,36.82,78063.49,168.5,-0.07746,0.0001,5.8321]
[1777193189868,36.81,78058.43,168.5,-0.07792,0.0001,5.85855]
[1777193194903,36.81,78057.67,168.5,-0.0779,0.0001,5.85476]
[1777193200276,36.8,78056.64,168.5,-0.07797,0.0001,5.85907]
[1777193200377,36.8,78056.63,168.5,-0.07797,0.0001,5.85877]
[1777193200786,36.8,78056.63,168.5,-0.07797,0.0001,5.85877]
[1777193206988,36.78,78052.65,168.5,-0.07827,0.0001,5.87582]
[1777193212647,36.78,78052.03,168.5,-0.07831,0.0001,5.87768]
[1777193212816,36.77,78052.03,168.5,-0.07825,0.0001,5.8745]
[1777193212932,36.77,78052.03,168.5,-0.07825,0.0001,5.8745]
[1777193213030,36.77,78052.13,168.5,-0.07824,0.0001,5.87394]
[1777193214989,36.77,78052.09,168.5,-0.07824,0.0001,5.87384]
[1777193215044,36.77,78052.18,168.5,-0.07822,0.0001,5.87301]
[1777193220079,36.77,78052.39,168.5,-0.07821,0.0001,5.87218]
[1777193225113,36.77,78053.43,168.5,-0.07811,0.0001,5.86675]
[1777193226624,36.77,78053.43,168.5,-0.07811,0.0001,5.86675]
[1777193226897,36.77,78053.54,168.5,-0.0781,0.0001,5.86627]
[1777193226899,36.77,78053.54,168.5,-0.0781,0.0001,5.86627]
[1777193229069,36.77,78063.03,168.5,-0.07717,0.0001,5.81379]
[1777193235617,36.77,78066.89,168.5,-0.07681,0.0001,5.79349]
[1777193241226,36.78,78067.32,168.5,-0.07679,0.0001,5.79231]
[1777193246262,36.78,78067.16,168.5,-0.07682,0.0001,5.79404]
[1777193251463,36.78,78064.37,168.5,-0.07711,0.0001,5.81006]
[1777193251484,36.78,78064.37,168.5,-0.07711,0.0001,5.81006]
[1777193257338,36.78,78060.77,168.5,-0.0774,0.0001,5.82464]
[1777193264386,36.79,78057.84,168.5,-0.0777,0.0001,5.84153]
[1777193267985,36.79,78057.35,168.5,-0.07776,0.0001,5.8446]
[1777193273450,36.79,78059.98,168.5,-0.0775,0.0001,5.83047]
[1777193278485,36.79,78060.09,168.5,-0.0775,0.0001,5.83038]
[1777193283520,36.79,78062.79,168.5,-0.07725,0.0001,5.81601]
[1777193287246,36.79,78062.47,168.5,-0.07729,0.0001,5.81817]
[1777193289273,36.79,78062.28,168.5,-0.07731,0.0001,5.81949]
[1777193301646,36.8,78061.65,168.5,-0.07741,0.0001,5.82501]
[1777193306681,36.8,78061.49,168.5,-0.07744,0.0001,5.82672]
[1777193313729,36.81,78060.48,168.5,-0.07748,0.0001,5.82724]
[1777193318765,36.81,78059.92,168.5,-0.07755,0.0001,5.83124]
[1777193323800,36.81,78060.79,168.5,-0.07749,0.0001,5.82735]
[1777193329842,36.82,78066.29,168.5,-0.07697,0.0001,5.79822]
[1777193334878,36.82,78064.83,168.5,-0.07713,0.0001,5.80742]
[1777193336806,36.82,78064.83,168.5,-0.07713,0.0001,5.80742]
[1777193340211,36.82,78064.25,168.5,-0.07721,0.0001,5.81168]
[1777193345955,36.83,78060.76,168.5,-0.07757,0.0001,5.83199]
[1777193350996,36.83,78061.61,168.5,-0.0775,0.0001,5.82802]
[1777193356031,36.83,78060.71,168.5,-0.0776,0.0001,5.83371]
[1777193357265,36.83,78060.71,168.5,-0.0776,0.0001,5.83371]
[1777193357286,36.83,78060.71,168.5,-0.0776,0.0001,5.83371]
[1777193363081,36.84,78063.63,168.5,-0.07733,0.0001,5.81852]
[1777193368117,36.84,78063.17,168.5,-0.07739,0.0001,5.82179]
[1777193373157,36.84,78062.2,168.5,-0.07742,0.0001,5.82155]
[1777193378192,36.84,78061.87,168.5,-0.07746,0.0001,5.82403]
[1777193383227,36.84,78059.05,168.5,-0.07775,0.0001,5.84017]
[1777193388262,36.84,78059.35,168.5,-0.07773,0.0001,5.83901]
[1777193393297,36.85,78057.79,168.5,-0.07789,0.0001,5.84811]
[1777193398896,36.85,78057.26,168.5,-0.07795,0.0001,5.85138]
[1777193405864,36.85,78057.52,168.5,-0.07793,0.0001,5.85051]
[1777193411424,36.85,78057.94,168.5,-0.0779,0.0001,5.84878]
[1777193416459,36.85,78056.61,168.5,-0.07804,0.0001,5.85655]
[1777193421585,36.85,78056.9,168.5,-0.07802,0.0001,5.85524]
[1777193427536,36.85,78056.4,168.5,-0.07807,0.0001,5.85851]
[1777193434584,36.86,78056.26,168.5,-0.07802,0.0001,5.85352]
[1777193439620,36.86,78056.76,168.5,-0.07798,0.0001,5.85115]
[1777193444693,36.86,78056.84,168.5,-0.07798,0.0001,5.85105]
[1777193455896,36.86,78057.07,168.5,-0.07796,0.0001,5.8502]
[1777193457129,36.86,78056.79,168.5,-0.078,0.0001,5.85242]
[1777193460408,36.86,78056.45,168.5,-0.07804,0.0001,5.85462]
[1777193465818,36.87,78056.85,168.5,-0.07802,0.0001,5.85317]
[1777193470853,36.87,78057.42,168.5,-0.07797,0.0001,5.85053]
[1777193476895,36.87,78056.74,168.5,-0.07805,0.0001,5.85489]
[1777193481929,36.87,78056.24,168.5,-0.0781,0.0001,5.85812]
[1777193486964,36.87,78056.9,168.5,-0.07805,0.0001,5.85491]
[1777193494014,36.87,78056.31,168.5,-0.07804,0.0001,5.85255]
[1777193500056,36.88,78056.41,168.5,-0.07805,0.0001,5.85264]
[1777193505194,36.88,78056.45,168.5,-0.07805,0.0001,5.85286]
[1777193512142,36.88,78055.66,168.5,-0.07814,0.0001,5.8581]
[1777193520199,36.88,78055.97,168.5,-0.07813,0.0001,5.85725]
[1777193525234,36.89,78055.65,168.5,-0.07817,0.0001,5.85957]
[1777193530268,36.89,78056.02,168.5,-0.07814,0.0001,5.85806]
[1777193534485,36.89,78055.75,167.3,-0.07817,0.0001,5.85978]
[1777193534659,36.89,78055.75,167.3,-0.07817,0.0001,5.85978]
[1777193540338,36.89,78049.6,167.3,-0.07879,0.0001,5.89447]
[1777193545374,36.89,78048.21,167.3,-0.07893,0.0001,5.90235]
[1777193549105,36.89,78048.21,167.3,-0.07893,0.0001,5.90235]
[1777193550409,36.89,78058.63,167.3,-0.0779,0.0001,5.84472]
[1777193551169,36.89,78058.63,167.3,-0.0779,0.0001,5.84472]
[1777193557457,36.89,78059.56,167.3,-0.07775,0.0001,5.83399]
[1777193560571,36.89,78059.15,167.3,-0.07779,0.0001,5.83637]
[1777193566916,36.9,78058.96,167.3,-0.07783,0.0001,5.83822]
[1777193566917,36.9,78058.96,167.3,-0.07783,0.0001,5.83822]
[1777193572077,36.9,78058.89,167.3,-0.07784,0.0001,5.83896]
[1777193579613,36.9,78059.08,167.3,-0.07784,0.0001,5.83923]
[1777193582998,36.9,78059.0,167.3,-0.07786,0.0001,5.83991]
[1777193588676,36.9,78058.92,167.3,-0.07788,0.0001,5.84113]
[1777193593711,36.91,78058.65,167.3,-0.07791,0.0001,5.84315]
[1777193600760,36.91,78057.19,167.3,-0.07807,0.0001,5.85184]
[1777193610830,36.91,78057.51,167.3,-0.07805,0.0001,5.85086]
[1777193616128,36.91,78057.53,167.3,-0.07798,0.0001,5.84477]
[1777193625935,36.91,78057.54,167.3,-0.07799,0.0001,5.84557]
[1777193630973,36.92,78058.94,167.3,-0.07786,0.0001,5.83832]
[1777193635760,36.92,78059.22,167.3,-0.07784,0.0001,5.83712]
[1777193642050,36.92,78059.52,167.3,-0.07782,0.0001,5.83608]
[1777193649099,36.92,78059.83,167.3,-0.0778,0.0001,5.83499]
[1777193650144,36.92,78059.83,167.3,-0.0778,0.0001,5.83499]
[1777193654037,36.92,78059.9,167.3,-0.0778,0.0001,5.83487]
[1777193654317,36.92,78059.9,167.3,-0.07781,0.0001,5.83504]
[1777193661344,36.92,78059.87,167.3,-0.07781,0.0001,5.83546]
[1777193662570,36.92,78060.55,167.3,-0.07775,0.0001,5.83213]
[1777193668690,36.93,78060.12,167.3,-0.0778,0.0001,5.83496]
[1777193671282,36.93,78059.95,167.3,-0.07782,0.0001,5.83607]
[1777193679576,36.93,78059.98,167.3,-0.07775,0.0001,5.83005]
[1777193679965,36.93,78059.98,167.3,-0.07775,0.0001,5.83005]
[1777193680316,36.93,78071.44,167.3,-0.07664,0.0001,5.7675]
[1777193685853,36.93,78071.83,167.3,-0.07662,0.0001,5.76613]
[1777193687711,36.93,78071.77,167.3,-0.07663,0.0001,5.76686]
[1777193694486,36.94,78071.86,167.3,-0.07665,0.0001,5.76762]
[1777193700457,36.94,78071.84,167.3,-0.07668,0.0001,5.76945]
[1777193705492,36.95,78072.31,167.3,-0.07665,0.0001,5.76801]
[1777193710594,36.95,78072.05,167.3,-0.0767,0.0001,5.77061]
[1777193716637,36.95,78071.98,167.3,-0.07673,0.0001,5.77242]
[1777193730735,36.96,78070.91,167.3,-0.07689,0.0001,5.78159]
[1777193734777,36.97,78070.65,167.3,-0.07686,0.0001,5.77743]
[1777193740616,36.97,78069.55,167.3,-0.07699,0.0001,5.78487]
[1777193745840,36.98,78069.77,167.3,-0.07699,0.0001,5.78504]
[1777193751882,36.98,78069.92,167.3,-0.077,0.0001,5.78561]
[1777193759940,36.99,78066.63,167.3,-0.07735,0.0001,5.80552]
[1777193764975,36.99,78065.44,167.3,-0.07749,0.0001,5.81301]
[1777193769850,36.99,78065.46,167.3,-0.0775,0.0001,5.81366]
[1777193775044,37.0,78065.02,167.3,-0.07756,0.0001,5.81722]
[1777193775797,37.0,78065.02,167.3,-0.07756,0.0001,5.81722]
[1777193780166,37.0,78063.43,167.3,-0.07773,0.0001,5.82673]
[1777193783708,37.0,78063.47,167.3,-0.07774,0.0001,5.82722]
[1777193789143,37.0,78058.98,167.3,-0.0782,0.0001,5.85303]
[1777193791242,37.0,78055.61,167.3,-0.07853,0.0001,5.87166]
[1777193798206,37.01,78054.67,167.3,-0.07857,0.0001,5.87148]
[1777193802589,37.01,78054.99,167.3,-0.07854,0.0001,5.87]
[1777193805816,37.01,78054.94,167.3,-0.07855,0.0001,5.87066]
[1777193808114,37.01,78054.86,167.3,-0.07856,0.0001,5.87129]
[1777193810928,37.01,78057.33,167.3,-0.07832,0.0001,5.85793]
[1777193810962,37.01,78057.33,167.3,-0.07832,0.0001,5.85793]
[1777193811498,37.01,78057.17,167.3,-0.07834,0.0001,5.85893]
[1777193812505,37.01,78057.03,167.3,-0.07836,0.0001,5.85982]
[1777193813310,37.01,78056.91,167.3,-0.07837,0.0001,5.86061]
[1777193815295,37.01,78057.57,167.3,-0.07831,0.0001,5.85709]
[1777193816873,37.01,78057.09,167.3,-0.07836,0.0001,5.86]
[1777193822374,37.01,78056.92,167.3,-0.07839,0.0001,5.86167]
[1777193823220,37.01,78056.92,167.3,-0.07839,0.0001,5.86167]
[1777193823381,37.01,78056.91,167.3,-0.07839,0.0001,5.86185]
[1777193828416,37.02,78057.28,167.3,-0.07837,0.0001,5.86029]
[1777193839493,37.02,78055.94,167.3,-0.07852,0.0001,5.86879]
[1777193846542,37.02,78055.58,167.3,-0.07856,0.0001,5.87141]
[1777193851577,37.02,78055.4,167.3,-0.07851,0.0001,5.86653]
[1777193856613,37.02,78055.2,167.3,-0.07854,0.0001,5.86808]
[1777193860655,37.03,78054.24,167.3,-0.07864,0.0001,5.87366]
[1777193871555,37.03,78054.08,167.3,-0.07867,0.0001,5.87503]
[1777193877760,37.03,78053.32,167.3,-0.07876,0.0001,5.88019]
[1777193881311,37.03,78053.26,167.3,-0.07877,0.0001,5.8806]
[1777193886822,37.03,78051.33,167.3,-0.07897,0.0001,5.89186]
[1777193893872,37.03,78050.86,167.3,-0.07902,0.0001,5.89493]
[1777193899914,37.04,78051.16,167.3,-0.079,0.0001,5.89368]
[1777193905955,37.04,78050.98,167.3,-0.07903,0.0001,5.8951]
[1777193910991,37.04,78051.0,167.3,-0.07903,0.0001,5.89534]
[1777193916026,37.04,78055.19,167.3,-0.07855,0.0001,5.86634]
[1777193921062,37.04,78055.39,167.3,-0.07854,0.0001,5.86581]
[1777193926069,37.04,78055.24,167.3,-0.07856,0.0001,5.86709]
[1777193931131,37.04,78055.39,167.3,-0.07856,0.0001,5.86692]
[1777193936166,37.05,78058.67,167.3,-0.07825,0.0001,5.8494]
[1777193941201,37.05,78059.85,167.3,-0.07814,0.0001,5.84349]
[1777193946236,37.05,78059.76,167.3,-0.07816,0.0001,5.84457]
[1777193951273,37.05,78059.75,167.3,-0.07817,0.0001,5.8452]
[1777193955099,37.05,78058.67,167.3,-0.07828,0.0001,5.85151]
[1777193960285,37.06,78056.22,167.3,-0.07854,0.0001,5.86564]
[1777193961173,37.06,78056.42,167.3,-0.07852,0.0001,5.86462]
[1777193967385,37.06,78055.7,167.3,-0.0786,0.0001,5.86923]
[1777193970050,37.06,78055.49,167.3,-0.07862,0.0001,5.87056]
[1777193979469,37.06,78056.06,167.3,-0.07851,0.0001,5.86209]
[1777193984505,37.06,78054.66,167.3,-0.07866,0.0001,5.87034]
[1777193989538,37.06,78054.67,167.3,-0.07867,0.0001,5.87075]
[1777193992660,37.07,78054.41,167.3,-0.0787,0.0001,5.87248]
[1777193999520,37.07,78054.32,167.3,-0.07871,0.0001,5.87334]
[1777194001041,37.07,78054.19,167.3,-0.07873,0.0001,5.87432]
[1777194001064,37.07,78054.19,167.3,-0.07873,0.0001,5.87441]
[1777194001631,37.07,78044.36,167.3,-0.0797,0.0001,5.92848]
[1777194003088,37.07,78044.36,167.3,-0.0797,0.0001,5.92848]
[1777194003185,37.06,78041.63,167.3,-0.07997,0.0001,5.94319]
[1777194006046,37.06,78041.93,167.3,-0.07994,0.0001,5.94148]
[1777194009291,37.06,78042.14,167.3,-0.07991,0.0001,5.94023]
[1777194014723,37.06,78042.13,167.3,-0.07991,0.0001,5.94]
[1777194019759,37.06,78042.26,167.3,-0.07989,0.0001,5.93901]
[1777194024778,37.06,78042.24,167.3,-0.07989,0.0001,5.93887]
[1777194029830,37.06,78042.58,167.3,-0.07985,0.0001,5.93658]
[1777194035872,37.06,78043.43,167.3,-0.07968,0.0001,5.92508]
[1777194041914,37.06,78043.26,167.3,-0.07969,0.0001,5.92562]
[1777194047295,37.06,78043.99,167.3,-0.07961,0.0001,5.9213]
[1777194053999,37.06,78042.81,167.3,-0.07972,0.0001,5.92724]
[1777194059537,37.05,78043.05,167.3,-0.07969,0.0001,5.92566]
[1777194065077,37.05,78043.4,167.3,-0.07965,0.0001,5.92308]
[1777194071118,37.05,78043.61,167.3,-0.07962,0.0001,5.92144]
[1777194076154,37.05,78043.49,167.3,-0.07962,0.0001,5.92169]
[1777194081489,37.05,78043.56,167.3,-0.07961,0.0001,5.92097]
[1777194087231,37.05,78043.08,167.3,-0.07965,0.0001,5.92303]
[1777194092541,37.05,78042.88,167.3,-0.07959,0.0001,5.91745]
[1777194098308,37.04,78042.9,167.3,-0.07957,0.0001,5.91677]
[1777194105477,37.04,78042.99,167.3,-0.07956,0.0001,5.91595]
[1777194105851,37.04,78042.99,167.3,-0.07955,0.0001,5.91571]
[1777194106312,37.04,78042.99,167.3,-0.07955,0.0001,5.91571]
[1777194111399,37.04,78042.41,167.3,-0.0796,0.0001,5.91846]
[1777194116434,37.04,78038.68,167.3,-0.07997,0.0001,5.93864]
[1777194121469,37.04,78033.17,167.3,-0.08051,0.0001,5.96873]
[1777194126504,37.03,78031.3,167.3,-0.08069,0.0001,5.97828]
[1777194130328,37.03,78031.02,167.3,-0.0807,0.0001,5.97931]
[1777194130509,37.03,78031.02,167.3,-0.0807,0.0001,5.97931]
[1777194135567,37.03,78030.1,167.3,-0.08078,0.0001,5.98338]
[1777194140602,37.03,78029.22,167.3,-0.08085,0.0001,5.98738]
[1777194145638,37.02,78028.77,167.3,-0.08088,0.0001,5.989]
[1777194150675,37.02,78027.99,167.3,-0.08094,0.0001,5.99228]
[1777194155709,37.02,78027.85,167.3,-0.08086,0.0001,5.98582]
[1777194160744,37.01,78025.68,167.3,-0.08107,0.0001,5.99709]
[1777194165780,37.01,78025.17,167.3,-0.0811,0.0001,5.99903]
[1777194172829,37.01,78024.81,167.3,-0.08112,0.0001,5.99979]
[1777194177864,37.0,78024.94,167.3,-0.08109,0.0001,5.99818]
[1777194182898,37.0,78024.08,167.3,-0.08116,0.0001,6.00211]
[1777194184152,37.0,78024.08,167.3,-0.08116,0.0001,6.00211]
[1777194184646,37.0,78024.08,167.3,-0.08116,0.0001,6.00211]
[1777194189951,37.0,78023.72,167.3,-0.08118,0.0001,6.00291]
[1777194192776,37.0,78015.28,167.3,-0.08203,0.0001,6.04992]
[1777194192777,37.0,78015.28,167.3,-0.08203,0.0001,6.04992]
[1777194193054,37.0,78015.28,167.3,-0.08203,0.0001,6.04992]
[1777194193127,37.0,78013.46,167.3,-0.08221,0.0001,6.05991]
[1777194199015,37.0,78011.88,167.3,-0.08239,0.0001,6.06975]
[1777194201223,37.0,78011.25,167.3,-0.08246,0.0001,6.07344]
[1777194201263,37.0,78011.25,167.3,-0.08246,0.0001,6.07359]
[1777194202036,37.0,78021.4,167.3,-0.08142,0.0001,6.01628]
[1777194202788,37.0,78021.4,167.3,-0.08142,0.0001,6.01628]
[1777194203364,37.0,78021.4,167.3,-0.08142,0.0001,6.01628]
[1777194203377,37.0,78029.59,167.3,-0.08058,0.0001,5.97027]
[1777194205057,37.0,78037.52,167.3,-0.07978,0.0001,5.92587]
[1777194211099,37.0,78036.9,167.3,-0.07976,0.0001,5.92259]
[1777194211794,37.0,78036.9,167.3,-0.07976,0.0001,5.92259]
[1777194219154,36.99,78037.12,167.3,-0.07973,0.0001,5.9209]
[1777194224190,36.99,78035.85,167.3,-0.07985,0.0001,5.92761]
[1777194231239,36.99,78036.02,167.3,-0.07983,0.0001,5.92614]
[1777194236274,36.99,78035.93,167.3,-0.07983,0.0001,5.92624]
[1777194241309,36.99,78035.9,167.3,-0.07982,0.0001,5.92601]
[1777194247350,36.99,78035.89,167.3,-0.07982,0.0001,5.92558]
[1777194252386,36.99,78031.87,167.3,-0.08021,0.0001,5.94752]
[1777194257421,36.98,78029.51,167.3,-0.08044,0.0001,5.96011]
[1777194262456,36.98,78025.99,167.3,-0.08078,0.0001,5.97903]
[1777194267314,36.98,78025.07,167.3,-0.08087,0.0001,5.98352]
[1777194267351,36.98,78025.07,167.3,-0.08087,0.0001,5.98352]
[1777194267498,36.98,78024.94,167.3,-0.08088,0.0001,5.98409]
[1777194272533,36.98,78025.08,167.3,-0.08079,0.0001,5.97721]
[1777194275624,36.98,78025.18,167.3,-0.08078,0.0001,5.97679]
[1777194275723,36.98,78024.81,167.3,-0.08082,0.0001,5.97892]
[1777194281596,36.98,78023.76,167.3,-0.08091,0.0001,5.98389]
[1777194286631,36.98,78023.68,167.3,-0.08091,0.0001,5.98359]
[1777194291127,36.97,78023.49,167.3,-0.08092,0.0001,5.98406]
[1777194291131,36.97,78023.49,167.3,-0.08092,0.0001,5.98406]
[1777194296702,36.97,78023.86,167.3,-0.08086,0.0001,5.98113]
[1777194302744,36.97,78023.52,167.3,-0.08088,0.0001,5.98221]
[1777194307780,36.97,78023.46,167.3,-0.08088,0.0001,5.98187]
[1777194313822,36.96,78028.47,167.3,-0.08036,0.0001,5.95318]
[1777194318857,36.96,78037.05,167.3,-0.07948,0.0001,5.90487]
[1777194323892,36.96,78036.92,167.3,-0.07949,0.0001,5.90549]
[1777194327022,36.96,78036.92,167.3,-0.07949,0.0001,5.90549]
[1777194342020,36.96,78036.8,167.3,-0.07943,0.0001,5.89952]
[1777194347055,36.96,78036.97,167.3,-0.07941,0.0001,5.89852]
[1777194360373,36.96,78037.16,167.3,-0.07939,0.0001,5.89743]
[1777194362160,36.96,78028.39,167.3,-0.08027,0.0001,5.94613]
[1777194370216,36.96,78030.46,167.3,-0.08005,0.0001,5.93399]
[1777194377264,36.96,78030.39,167.3,-0.08005,0.0001,5.9339]
[1777194382300,36.96,78030.46,167.3,-0.08004,0.0001,5.93318]
[1777194388342,36.95,78030.34,167.3,-0.08004,0.0001,5.93345]
[1777194393377,36.95,78028.53,167.3,-0.08014,0.0001,5.93683]
[1777194398411,36.95,78023.82,167.3,-0.08061,0.0001,5.96265]
[1777194404454,36.95,78021.67,167.3,-0.08082,0.0001,5.97403]
[1777194406325,36.95,78021.38,167.3,-0.08084,0.0001,5.97553]
[1777194406385,36.95,78021.38,167.3,-0.08084,0.0001,5.97553]
[1777194417545,36.94,78020.22,167.3,-0.08093,0.0001,5.98036]
[1777194422579,36.94,78012.42,167.3,-0.08172,0.0001,6.0234]
[1777194428621,36.94,78009.3,167.3,-0.08201,0.0001,6.0396]
[1777194435672,36.93,78008.63,167.3,-0.08205,0.0001,6.04179]
[1777194440707,36.93,78008.47,167.3,-0.08205,0.0001,6.04159]
[1777194443728,36.93,78016.72,167.3,-0.08119,0.0001,5.99466]
[1777194445383,36.93,78017.52,167.3,-0.08111,0.0001,5.99003]
[1777194450777,36.92,78020.39,167.3,-0.0808,0.0001,5.97324]
[1777194455812,36.92,78019.19,167.3,-0.08084,0.0001,5.97303]
[1777194457221,36.92,78019.06,167.3,-0.08085,0.0001,5.97366]
[1777194463867,36.92,78019.03,167.3,-0.08084,0.0001,5.97308]
[1777194470916,36.92,78018.61,167.3,-0.08087,0.0001,5.97472]
[1777194476959,36.92,78016.89,167.3,-0.08104,0.0001,5.98375]
[1777194486021,36.91,78017.75,167.3,-0.08093,0.0001,5.97786]
[1777194491057,36.91,78018.11,167.3,-0.08088,0.0001,5.97537]
[1777194496092,36.91,78014.49,167.3,-0.08124,0.0001,5.99516]
[1777194499832,36.91,78014.25,167.3,-0.08127,0.0001,5.99638]
[1777194505154,36.9,78008.46,167.3,-0.08184,0.0001,6.02778]
[1777194510190,36.9,78006.71,167.3,-0.08201,0.0001,6.03684]
[1777194520260,36.9,78006.0,167.3,-0.08197,0.0001,6.03277]
[1777194527310,36.89,78004.93,167.3,-0.08206,0.0001,6.0377]
[1777194533775,36.89,78004.76,167.3,-0.08207,0.0001,6.03817]
[1777194539394,36.89,78002.91,167.3,-0.08224,0.0001,6.04711]
[1777194544429,36.88,78002.78,167.3,-0.08223,0.0001,6.04701]
[1777194551477,36.88,78002.63,167.3,-0.08223,0.0001,6.04671]
[1777194556513,36.88,78001.74,167.3,-0.08231,0.0001,6.05094]
[1777194561547,36.88,77998.53,167.3,-0.08262,0.0001,6.0682]
[1777194566583,36.87,77997.57,167.3,-0.08271,0.0001,6.0727]
[1777194571618,36.87,77999.6,167.3,-0.0824,0.0001,6.05394]
[1777194577660,36.87,78000.98,167.3,-0.08224,0.0001,6.04523]
[1777194583044,36.87,78000.84,167.3,-0.08225,0.0001,6.04558]
[1777194583045,36.87,78000.84,167.3,-0.08225,0.0001,6.04558]
[1777194583376,36.86,78000.8,167.3,-0.08225,0.0001,6.04537]
[1777194583702,36.86,78000.87,167.3,-0.08224,0.0001,6.04498]
[1777194590751,36.87,78000.62,167.3,-0.0823,0.0001,6.0483]
[1777194595787,36.87,78005.54,167.3,-0.08182,0.0001,6.02196]
[1777194596726,36.87,78005.54,167.3,-0.08182,0.0001,6.02196]
[1777194601832,36.88,78006.14,167.3,-0.08179,0.0001,6.02044]
[1777194606868,36.89,78005.62,167.3,-0.08187,0.0001,6.02492]
[1777194613917,36.89,78005.59,167.3,-0.08191,0.0001,6.02722]
[1777194619959,36.9,78006.09,167.3,-0.08189,0.0001,6.02622]
[1777194624996,36.9,78005.33,167.3,-0.082,0.0001,6.03201]
[1777194632046,36.91,78005.58,167.3,-0.08194,0.0001,6.02626]
[1777194639095,36.92,78005.8,167.3,-0.08195,0.0001,6.02714]
[1777194644131,36.92,78006.36,167.3,-0.08192,0.0001,6.02548]
[1777194649166,36.93,78006.4,167.3,-0.08194,0.0001,6.02675]
[1777194656215,36.93,78005.08,167.3,-0.08212,0.0001,6.03654]
[1777194661322,36.94,78004.98,167.3,-0.08215,0.0001,6.03821]
[1777194662760,36.94,78004.98,167.3,-0.08216,0.0001,6.03849]
[1777194668299,36.95,78003.69,167.3,-0.08236,0.0001,6.04972]
[1777194673334,36.96,78004.2,167.3,-0.08236,0.0001,6.04971]
[1777194679155,36.97,78003.94,167.3,-0.08243,0.0001,6.05345]
[1777194684997,36.98,78003.87,167.3,-0.0825,0.0001,6.05722]
[1777194690806,36.99,78004.81,167.3,-0.08246,0.0001,6.05525]
[1777194698510,37.0,78004.77,167.3,-0.08248,0.0001,6.05408]
[1777194703545,37.01,78004.12,167.3,-0.0826,0.0001,6.06051]
[1777194706412,37.02,78004.02,167.3,-0.08263,0.0001,6.06216]
[1777194706881,37.02,78004.02,167.3,-0.08263,0.0001,6.06216]
[1777194706983,37.02,78004.05,167.3,-0.08263,0.0001,6.06254]
[1777194707354,37.02,78004.05,167.3,-0.08263,0.0001,6.06254]
[1777194714621,37.03,78004.61,167.3,-0.08266,0.0001,6.06416]
[1777194717642,37.04,78012.08,167.3,-0.08192,0.0001,6.02399]
[1777194722678,37.05,78011.66,167.3,-0.08203,0.0001,6.02958]
[1777194727713,37.06,78011.94,167.3,-0.08206,0.0001,6.03118]
[1777194735769,37.08,78011.57,167.3,-0.08218,0.0001,6.03826]
[1777194736446,37.08,78011.57,167.3,-0.08218,0.0001,6.03826]
[1777194737723,37.08,78011.57,167.3,-0.08219,0.0001,6.03887]
[1777194743825,37.09,78010.94,167.3,-0.08234,0.0001,6.04664]
[1777194748861,37.1,78011.68,167.3,-0.08231,0.0001,6.04546]
[1777194749656,37.1,78011.68,167.3,-0.08231,0.0001,6.04546]
[1777194755910,37.12,78011.31,167.3,-0.08235,0.0001,6.04527]
[1777194762959,37.13,78010.95,167.3,-0.08246,0.0001,6.05139]
[1777194766664,37.13,78011.04,167.3,-0.08248,0.0001,6.05262]
[1777194771121,37.14,78010.98,167.3,-0.08253,0.0001,6.05525]
[1777194772393,37.14,78011.15,167.3,-0.08252,0.0001,6.05487]
[1777194781491,37.16,78010.89,167.3,-0.08265,0.0001,6.06195]
[1777194787431,37.17,78011.17,167.3,-0.08268,0.0001,6.06371]
[1777194787432,37.17,78011.17,167.3,-0.08268,0.0001,6.06371]
[1777194793171,37.18,78013.57,167.3,-0.0825,0.0001,6.05359]
[1777194798505,37.19,78012.38,167.3,-0.08266,0.0001,6.06249]
[1777194804249,37.2,78018.87,167.3,-0.08207,0.0001,6.03016]
[1777194809284,37.21,78020.67,167.3,-0.08194,0.0001,6.02308]
[1777194815326,37.22,78021.6,167.3,-0.08183,0.0001,6.01506]
[1777194820363,37.23,78021.09,167.3,-0.08194,0.0001,6.02086]
[1777194825398,37.25,78021.33,167.3,-0.08197,0.0001,6.02301]
[1777194830433,37.25,78020.9,167.3,-0.08207,0.0001,6.02827]
[1777194835467,37.26,78021.08,167.3,-0.0821,0.0001,6.03007]
[1777194837551,37.27,78021.79,167.3,-0.08204,0.0001,6.02666]
[1777194837621,37.27,78022.08,167.3,-0.08202,0.0001,6.0256]
[1777194842788,37.27,78024.23,167.3,-0.08181,0.0001,6.01442]
[1777194848560,37.27,78023.38,167.3,-0.08193,0.0001,6.02058]
[1777194853595,37.28,78023.46,167.3,-0.08194,0.0001,6.0211]
[1777194858634,37.28,78023.76,167.3,-0.08192,0.0001,6.02039]
[1777194863669,37.28,78025.88,167.3,-0.08172,0.0001,6.00957]
[1777194869711,37.29,78025.11,167.3,-0.08183,0.0001,6.01507]
[1777194874746,37.29,78026.12,167.3,-0.08166,0.0001,6.00402]
[1777194883808,37.3,78027.47,167.3,-0.08156,0.0001,5.99832]
[1777194891865,37.3,78026.46,167.3,-0.08169,0.0001,6.00553]
[1777194896899,37.31,78029.31,167.3,-0.08142,0.0001,5.99067]
[1777194901935,37.31,78030.55,167.3,-0.08131,0.0001,5.98485]
[1777194906970,37.31,78031.86,167.3,-0.0812,0.0001,5.97867]
[1777194912006,37.32,78032.88,167.3,-0.08112,0.0001,5.97415]
[1777194917041,37.32,78033.08,167.3,-0.08112,0.0001,5.97417]
[1777194922075,37.32,78032.96,167.3,-0.08115,0.0001,5.97594]
[1777194927111,37.33,78033.0,167.3,-0.08116,0.0001,5.97678]
[1777194932146,37.33,78032.62,167.3,-0.08115,0.0001,5.97353]
[1777194937181,37.33,78032.63,167.3,-0.08116,0.0001,5.97456]
[1777194944230,37.34,78032.89,167.3,-0.08117,0.0001,5.97466]
[1777194949265,37.34,78033.47,167.3,-0.08113,0.0001,5.97257]
[1777194955307,37.35,78033.27,167.3,-0.08117,0.0001,5.97505]
[1777194960343,37.35,78032.86,167.3,-0.08123,0.0001,5.97846]
[1777194965378,37.35,78029.05,167.3,-0.08164,0.0001,6.00063]
[1777194970413,37.36,78032.45,167.3,-0.08131,0.0001,5.98268]
[1777194975448,37.36,78032.02,167.3,-0.08137,0.0001,5.98611]
[1777194982497,37.36,78032.59,167.3,-0.08134,0.0001,5.98436]
[1777194987356,37.37,78031.93,167.3,-0.08142,0.0001,5.98882]
[1777194987533,37.37,78031.75,167.3,-0.08144,0.0001,5.99001]
[1777194988920,37.37,78032.05,167.3,-0.08141,0.0001,5.98812]
[1777194989389,37.37,78032.05,167.3,-0.08141,0.0001,5.98812]
[1777194994583,37.36,78032.69,167.3,-0.08124,0.0001,5.97663]
[1777194999618,37.36,78032.06,167.3,-0.08128,0.0001,5.97904]
[1777195004653,37.36,78031.6,167.3,-0.08131,0.0001,5.9805]
[1777195009688,37.35,78031.77,167.3,-0.08127,0.0001,5.97847]
[1777195010663,37.35,78031.77,167.3,-0.08127,0.0001,5.97847]
[1777195016271,37.35,78031.78,167.3,-0.08127,0.0001,5.97798]
[1777195021773,37.34,78029.81,167.3,-0.08143,0.0001,5.98676]
[1777195023283,37.34,78029.81,167.3,-0.08143,0.0001,5.98676]
[1777195028822,37.34,78026.46,167.3,-0.08174,0.0001,6.00366]
[1777195031999,37.34,78024.08,167.3,-0.08197,0.0001,6.01638]
[1777195034847,37.33,78023.18,167.3,-0.08205,0.0001,6.02058]
[1777195043927,37.32,78022.52,167.3,-0.08207,0.0001,6.02155]
[1777195050580,37.32,78022.66,167.3,-0.08204,0.0001,6.02024]
[1777195051451,37.32,78022.7,167.3,-0.08201,0.0001,6.01871]
[1777195058026,37.31,78022.93,167.3,-0.08188,0.0001,6.00925]
[1777195064309,37.31,78022.97,167.3,-0.08186,0.0001,6.00807]
[1777195070109,37.3,78022.92,167.3,-0.08183,0.0001,6.00646]
[1777195075146,37.3,78026.51,167.3,-0.08145,0.0001,5.98535]
[1777195080181,37.3,78027.32,167.3,-0.08135,0.0001,5.97986]
[1777195086224,37.29,78028.33,167.3,-0.08122,0.0001,5.97309]
[1777195091259,37.29,78030.68,167.3,-0.08097,0.0001,5.95912]
[1777195096294,37.29,78030.29,167.3,-0.08099,0.0001,5.96046]
[1777195102677,37.29,78030.19,167.3,-0.08099,0.0001,5.96036]
[1777195103836,37.28,78030.2,167.3,-0.08098,0.0001,5.9598]
[1777195108550,37.28,78030.09,167.3,-0.08098,0.0001,5.95974]
[1777195108551,37.28,78030.09,167.3,-0.08098,0.0001,5.95974]
[1777195114420,37.28,78030.28,167.3,-0.08086,0.0001,5.95112]
[1777195120461,37.27,78030.46,167.3,-0.08083,0.0001,5.94918]
[1777195127511,37.27,78029.83,167.3,-0.08087,0.0001,5.95156]
[1777195141615,37.26,78028.84,167.3,-0.08093,0.0001,5.95473]
[1777195147657,37.26,78027.46,167.3,-0.08105,0.0001,5.9614]
[1777195154706,37.26,78026.01,167.3,-0.08118,0.0001,5.96819]
[1777195159741,37.25,78025.73,167.3,-0.08119,0.0001,5.96864]
[1777195162633,37.25,78025.69,167.3,-0.08119,0.0001,5.96868]
[1777195172832,37.25,78023.14,167.3,-0.08133,0.0001,5.97432]
[1777195177549,37.24,78019.78,167.3,-0.08166,0.0001,5.99241]
[1777195177550,37.24,78019.78,167.3,-0.08166,0.0001,5.99241]
[1777195185922,37.24,78019.14,167.3,-0.08169,0.0001,5.99387]
[1777195188944,37.23,78011.2,167.3,-0.08249,0.0001,6.03756]
[1777195194989,37.23,78010.76,167.3,-0.08251,0.0001,6.03845]
[1777195200031,37.22,78010.48,167.3,-0.08251,0.0001,6.03874]
[1777195205062,37.22,78015.66,167.3,-0.08196,0.0001,6.00864]
[1777195210097,37.22,78015.48,167.3,-0.08196,0.0001,6.00864]
[1777195213118,37.22,78023.81,167.3,-0.0811,0.0001,5.96167]
[1777195217146,37.21,78031.13,167.3,-0.08035,0.0001,5.92057]
[1777195222181,37.21,78029.16,167.3,-0.08054,0.0001,5.93111]
[1777195227216,37.21,78030.71,167.3,-0.08038,0.0001,5.92204]
[1777195229647,37.21,78030.59,167.3,-0.08039,0.0001,5.92262]
[1777195235976,37.21,78030.78,167.3,-0.08029,0.0001,5.91468]
[1777195241316,37.21,78031.86,167.3,-0.08017,0.0001,5.90815]
[1777195243915,37.21,78031.87,167.3,-0.08016,0.0001,5.90794]
[1777195251394,37.21,78031.3,167.3,-0.08021,0.0001,5.91048]
[1777195256421,37.2,78030.55,167.3,-0.08028,0.0001,5.91418]
[1777195262464,37.2,78031.66,167.3,-0.08016,0.0001,5.90746]
[1777195264141,37.2,78030.88,167.3,-0.08023,0.0001,5.9117]
[1777195270519,37.2,78030.69,167.3,-0.08024,0.0001,5.91211]
[1777195276561,37.2,78031.65,167.3,-0.08013,0.0001,5.90623]
[1777195281595,37.2,78033.54,167.3,-0.07994,0.0001,5.89538]
[1777195286631,37.2,78033.26,167.3,-0.07996,0.0001,5.89658]
[1777195294687,37.19,78033.24,167.3,-0.07987,0.0001,5.88969]
[1777195299722,37.19,78033.36,167.3,-0.07986,0.0001,5.8887]
[1777195304757,37.19,78033.5,167.3,-0.07984,0.0001,5.88761]
[1777195306983,37.19,78034.2,167.3,-0.07976,0.0001,5.88361]
[1777195312813,37.19,78033.36,167.3,-0.07984,0.0001,5.88788]
[1777195317848,37.19,78033.29,167.3,-0.07984,0.0001,5.88795]
[1777195322883,37.19,78033.31,167.3,-0.07983,0.0001,5.88751]
[1777195327918,37.19,78033.45,167.3,-0.07981,0.0001,5.88636]
[1777195328001,37.19,78033.45,167.3,-0.07981,0.0001,5.88636]
[1777195329117,37.19,78033.45,167.3,-0.07981,0.0001,5.88636]
[1777195334966,37.19,78030.93,167.3,-0.08006,0.0001,5.89988]
[1777195340014,37.18,78030.09,167.3,-0.08014,0.0001,5.90411]
[1777195343353,37.18,78029.96,167.3,-0.08015,0.0001,5.90466]
[1777195351080,37.18,78029.61,167.3,-0.08009,0.0001,5.89946]
[1777195356115,37.18,78030.52,167.3,-0.07999,0.0001,5.89406]
[1777195361150,37.18,78031.03,167.3,-0.07994,0.0001,5.89095]
[1777195366949,37.18,78030.91,167.3,-0.07995,0.0001,5.89146]
[1777195372227,37.18,78030.78,167.3,-0.07995,0.0001,5.89172]
[1777195377262,37.18,78030.9,167.3,-0.07993,0.0001,5.89076]
[1777195382296,37.18,78033.28,167.3,-0.07969,0.0001,5.87731]
[1777195387332,37.18,78036.14,167.3,-0.0794,0.0001,5.86138]
[1777195397403,37.17,78033.21,167.3,-0.07969,0.0001,5.87725]
[1777195403446,37.17,78033.47,167.3,-0.07966,0.0001,5.87555]
[1777195408480,37.17,78033.32,167.3,-0.07967,0.0001,5.87615]
[1777195414523,37.17,78033.35,167.3,-0.07959,0.0001,5.86933]
[1777195419557,37.17,78033.42,167.3,-0.07958,0.0001,5.86875]
[1777195424593,37.17,78033.39,167.3,-0.07957,0.0001,5.86873]
[1777195429628,37.17,78033.41,167.3,-0.07957,0.0001,5.86844]
[1777195430921,37.17,78033.41,167.3,-0.07957,0.0001,5.86844]
[1777195431198,37.17,78033.6,167.3,-0.07955,0.0001,5.86732]
[1777195436677,37.17,78033.48,167.3,-0.07956,0.0001,5.8678]
[1777195441712,37.17,78034.79,167.3,-0.07942,0.0001,5.86039]
[1777195446747,37.17,78035.26,167.3,-0.07937,0.0001,5.85768]
[1777195451782,37.17,78034.86,167.3,-0.07941,0.0001,5.85977]
[1777195456819,37.17,78034.89,167.3,-0.07941,0.0001,5.85948]
[1777195458593,37.17,78034.89,167.3,-0.07941,0.0001,5.85948]
[1777195459732,37.17,78034.89,167.3,-0.07941,0.0001,5.85943]
[1777195468905,37.17,78033.57,167.3,-0.07953,0.0001,5.86637]
[1777195470788,37.17,78033.57,167.3,-0.07953,0.0001,5.86637]
[1777195470889,37.17,78033.57,167.3,-0.07953,0.0001,5.8663]
[1777195479982,37.17,78034.68,167.3,-0.07935,0.0001,5.85388]
[1777195484698,37.17,78035.04,167.3,-0.07931,0.0001,5.85196]
[1777195497928,37.17,78035.09,167.3,-0.07931,0.0001,5.85182]
[1777195503357,37.17,78035.13,167.3,-0.07931,0.0001,5.85201]
[1777195511982,37.17,78034.96,167.3,-0.07933,0.0001,5.85308]
[1777195518256,37.17,78034.99,167.3,-0.07933,0.0001,5.85317]
[1777195523295,37.17,78034.99,167.3,-0.07933,0.0001,5.85329]
[1777195529337,37.17,78035.0,167.3,-0.07934,0.0001,5.85336]
[1777195537393,37.17,78035.12,167.3,-0.07925,0.0001,5.84652]
[1777195543434,37.17,78035.12,167.3,-0.07926,0.0001,5.8467]
[1777195551490,37.17,78032.77,167.3,-0.0795,0.0001,5.85993]
[1777195556526,37.17,78032.74,167.3,-0.0795,0.0001,5.86014]
[1777195561562,37.17,78035.67,167.3,-0.07921,0.0001,5.844]
[1777195567603,37.17,78034.86,167.3,-0.07929,0.0001,5.84867]
[1777195577585,37.17,78034.15,167.3,-0.07936,0.0001,5.85271]
[1777195579693,37.17,78048.27,167.3,-0.07796,0.0001,5.77521]
[1777195584727,37.18,78048.04,167.3,-0.078,0.0001,5.7772]
[1777195589764,37.18,78048.74,167.3,-0.07794,0.0001,5.77413]
[1777195596812,37.18,78047.58,167.3,-0.078,0.0001,5.77526]
[1777195601848,37.19,78047.37,167.3,-0.07804,0.0001,5.77725]
[1777195607048,37.19,78048.95,167.3,-0.07789,0.0001,5.76926]
[1777195607556,37.19,78051.18,167.3,-0.07768,0.0001,5.75722]
[1777195613932,37.19,78052.25,167.3,-0.0776,0.0001,5.75283]
[1777195618967,37.2,78052.8,167.3,-0.07756,0.0001,5.75089]
[1777195624088,37.2,78053.14,167.3,-0.07754,0.0001,5.74946]
[1777195626789,37.2,78062.94,167.3,-0.0766,0.0001,5.69712]
[1777195635081,37.21,78062.71,167.3,-0.07667,0.0001,5.7011]
[1777195638102,37.21,78071.82,167.3,-0.0758,0.0001,5.65248]
[1777195643136,37.22,78063.85,167.3,-0.0766,0.0001,5.69765]
[1777195648171,37.22,78060.46,167.3,-0.07696,0.0001,5.7177]
[1777195650869,37.23,78060.41,167.3,-0.07698,0.0001,5.71856]
[1777195651102,37.23,78060.41,167.3,-0.07698,0.0001,5.71856]
[1777195652483,37.23,78060.41,167.3,-0.07691,0.0001,5.7125]
[1777195652929,37.23,78060.41,167.3,-0.07691,0.0001,5.7125]
[1777195662270,37.24,78060.13,167.3,-0.077,0.0001,5.71773]
[1777195662728,37.24,78060.13,167.3,-0.077,0.0001,5.71773]
[1777195665916,37.24,78057.39,167.3,-0.07729,0.0001,5.73361]
[1777195674354,37.25,78055.15,167.3,-0.07755,0.0001,5.74843]
[1777195679389,37.26,78054.71,167.3,-0.07762,0.0001,5.75226]
[1777195684423,37.26,78051.26,167.3,-0.07799,0.0001,5.7725]
[1777195689459,37.26,78051.17,167.3,-0.07802,0.0001,5.77431]
[1777195695507,37.27,78049.93,167.3,-0.07817,0.0001,5.78269]
[1777195701549,37.27,78044.43,167.3,-0.07874,0.0001,5.81435]
[1777195706584,37.28,78040.76,167.3,-0.07912,0.0001,5.83548]
[1777195712766,37.28,78040.8,167.3,-0.07913,0.0001,5.83596]
[1777195714264,37.28,78030.65,167.3,-0.08008,0.0001,5.88606]
[1777195719674,37.28,78026.95,167.3,-0.08046,0.0001,5.90685]
[1777195722482,37.28,78029.11,167.3,-0.08025,0.0001,5.89497]
[1777195727732,37.28,78028.73,167.3,-0.08028,0.0001,5.89653]
[1777195732766,37.28,78026.37,167.3,-0.08052,0.0001,5.90977]
[1777195735405,37.28,78026.3,167.3,-0.08053,0.0001,5.91018]
[1777195740823,37.28,78027.16,167.3,-0.08044,0.0001,5.90544]
[1777195746020,37.28,78026.84,167.3,-0.08047,0.0001,5.90723]
[1777195753913,37.28,78025.76,167.3,-0.08058,0.0001,5.91305]
[1777195758949,37.28,78030.58,167.3,-0.08009,0.0001,5.88639]
[1777195763984,37.28,78030.76,167.3,-0.08007,0.0001,5.8855]
[1777195774054,37.28,78030.23,167.3,-0.08006,0.0001,5.88225]
[1777195783117,37.28,78029.23,167.3,-0.08016,0.0001,5.88792]
[1777195788152,37.28,78028.04,167.3,-0.08028,0.0001,5.89454]
[1777195793187,37.28,78029.88,167.3,-0.08009,0.0001,5.88438]
[1777195803448,37.28,78028.89,167.3,-0.08019,0.0001,5.88987]
[1777195813327,37.28,78029.02,167.3,-0.08018,0.0001,5.88916]
[1777195818362,37.28,78028.52,167.3,-0.08023,0.0001,5.89191]
[1777195820804,37.28,78026.29,167.3,-0.08046,0.0001,5.90424]
[1777195827425,37.29,78015.83,167.3,-0.08154,0.0001,5.9631]
[1777195832459,37.29,78015.66,167.3,-0.08149,0.0001,5.95813]
[1777195837495,37.29,78018.58,167.3,-0.0812,0.0001,5.94246]
[1777195842305,37.29,78017.58,167.3,-0.08131,0.0001,5.94839]
[1777195844377,37.29,78017.47,167.3,-0.08132,0.0001,5.94925]
[1777195849579,37.29,78017.64,167.3,-0.08131,0.0001,5.94873]
[1777195852632,37.29,78017.82,167.3,-0.0813,0.0001,5.94785]
[1777195858224,37.29,78017.46,167.3,-0.08133,0.0001,5.94974]
[1777195863680,37.29,78016.29,167.3,-0.08144,0.0001,5.95559]
[1777195867099,37.29,78017.73,167.3,-0.08129,0.0001,5.9474]
[1777195869164,37.29,78016.69,167.3,-0.0814,0.0001,5.95321]
[1777195873307,37.29,78016.82,167.3,-0.08138,0.0001,5.95233]
[1777195875371,37.29,78015.5,167.3,-0.08151,0.0001,5.95949]
[1777195880728,37.29,78011.63,167.3,-0.0819,0.0001,5.9808]
[1777195883634,37.29,78006.49,167.3,-0.08242,0.0001,6.00902]
[1777195888860,37.29,78006.0,167.3,-0.08248,0.0001,6.01188]
[1777195894902,37.29,78006.18,167.3,-0.08239,0.0001,6.0048]
[1777195899937,37.29,78005.19,167.3,-0.0825,0.0001,6.01071]
[1777195904971,37.29,78004.65,167.3,-0.08256,0.0001,6.01409]
[1777195907564,37.29,78004.65,167.3,-0.08256,0.0001,6.01409]
[1777195912559,37.29,78004.99,167.3,-0.08253,0.0001,6.01263]
[1777195918023,37.29,78005.07,167.3,-0.08252,0.0001,6.01204]
[1777195923097,37.29,78005.05,167.3,-0.0825,0.0001,6.01098]
[1777195929485,37.29,78005.05,167.3,-0.0825,0.0001,6.01098]
[1777195932878,37.28,78004.23,167.3,-0.08256,0.0001,6.01429]
[1777195933058,37.28,78004.23,167.3,-0.08256,0.0001,6.01429]
[1777195933168,37.28,78003.06,167.3,-0.08268,0.0001,6.02069]
[1777195934479,37.28,78003.06,167.3,-0.08268,0.0001,6.02069]
[1777195941477,37.29,78001.63,167.3,-0.08288,0.0001,6.03152]
[1777195947266,37.3,77998.86,167.3,-0.08321,0.0001,6.04936]
[1777195952491,37.3,77997.48,167.3,-0.08329,0.0001,6.05131]
[1777195952650,37.3,77997.31,167.3,-0.08331,0.0001,6.05243]
[1777195958342,37.31,77995.72,167.3,-0.0835,0.0001,6.06236]
[1777195962108,37.31,77995.22,167.3,-0.08356,0.0001,6.06566]
[1777195968412,37.32,77995.44,167.3,-0.08358,0.0001,6.06691]
[1777195973448,37.32,77995.24,167.3,-0.08364,0.0001,6.06995]
[1777195979490,37.33,77995.38,167.3,-0.08366,0.0001,6.07143]
[1777195984525,37.34,77989.18,167.3,-0.08434,0.0001,6.10803]
[1777195986674,37.34,77987.53,167.3,-0.08453,0.00011,6.11792]
[1777195991482,37.34,77987.59,167.3,-0.08454,0.00011,6.11875]
[1777195991574,37.34,77996.78,167.3,-0.08359,0.0001,6.06741]
[1777195995247,37.34,77996.26,167.3,-0.08365,0.0001,6.07085]
[1777195996900,37.35,77996.88,167.3,-0.08361,0.0001,6.0684]
[1777196002608,37.35,77997.5,167.3,-0.08358,0.0001,6.0672]
[1777196011719,37.37,77996.66,167.3,-0.08367,0.0001,6.06993]
[1777196013912,37.37,77996.66,167.3,-0.08367,0.0001,6.06993]
[1777196022497,37.38,77996.96,167.3,-0.0837,0.0001,6.07139]
[1777196027830,37.39,77997.1,167.3,-0.08376,0.0001,6.07459]
[1777196032866,37.4,77996.01,167.3,-0.08391,0.0001,6.08288]
[1777196037901,37.41,77996.12,167.3,-0.08394,0.0001,6.0844]
[1777196042935,37.41,77993.98,167.3,-0.0842,0.0001,6.0985]
[1777196047970,37.42,77994.57,167.3,-0.08418,0.0001,6.09727]
[1777196054013,37.43,77993.78,167.3,-0.08431,0.0001,6.10416]
[1777196062078,37.44,77993.35,167.3,-0.08441,0.0001,6.10973]
[1777196067113,37.45,77993.05,167.3,-0.08448,0.0001,6.11329]
[1777196072148,37.45,77993.12,167.3,-0.08443,0.0001,6.10821]
[1777196078189,37.46,77992.69,167.3,-0.08451,0.0001,6.11281]
[1777196088259,37.47,77992.67,167.3,-0.08458,0.0001,6.11654]
[1777196095309,37.48,77993.24,167.3,-0.08457,0.0001,6.11588]
[1777196103468,37.48,77992.36,167.3,-0.08467,0.0001,6.12119]
[1777196110414,37.5,77992.38,167.3,-0.08476,0.0001,6.12611]
[1777196115679,37.5,77992.46,167.3,-0.08476,0.0001,6.12639]
[1777196117100,37.5,77992.89,167.3,-0.08474,0.0001,6.12541]
[1777196122653,37.51,77992.41,167.3,-0.08483,0.0001,6.1299]
[1777196128540,37.52,77994.91,167.3,-0.08461,0.0001,6.11839]
[1777196132972,37.52,77994.91,167.3,-0.08461,0.0001,6.11839]
[1777196138610,37.53,77994.43,167.3,-0.08465,0.0001,6.11829]
[1777196147673,37.54,77994.58,167.3,-0.0847,0.0001,6.12074]
[1777196149979,37.54,77994.47,167.3,-0.08471,0.0001,6.12172]
[1777196155729,37.55,77994.86,167.3,-0.08473,0.0001,6.12242]
[1777196160763,37.56,77994.82,167.3,-0.08476,0.0001,6.12443]
[1777196166806,37.56,77994.1,167.3,-0.08488,0.0001,6.13058]
[1777196173855,37.57,77993.56,167.3,-0.08498,0.0001,6.13597]
[1777196180904,37.58,77993.36,167.3,-0.08504,0.00011,6.13943]
[1777196193997,37.59,77993.66,167.3,-0.08501,0.00011,6.13548]
[1777196199031,37.6,77993.33,167.3,-0.08508,0.00011,6.13897]
[1777196204067,37.6,77994.57,167.3,-0.08498,0.0001,6.13366]
[1777196208071,37.61,77994.93,167.3,-0.08495,0.0001,6.13232]
[1777196208176,37.61,77994.93,167.3,-0.08495,0.0001,6.13232]
[1777196208276,37.61,77995.68,167.3,-0.08489,0.0001,6.12879]
[1777196209990,37.61,77995.68,167.3,-0.08489,0.0001,6.12879]
[1777196212058,37.61,77995.68,167.3,-0.0849,0.0001,6.12937]
[1777196221191,37.62,77996.12,167.3,-0.08489,0.0001,6.12885]
[1777196226523,37.62,77996.08,167.3,-0.08491,0.0001,6.12997]
[1777196232299,37.62,77996.16,167.4,-0.08492,0.0001,6.13085]
[1777196238310,37.63,77992.9,167.4,-0.08529,0.00011,6.15042]
[1777196241350,37.63,77992.75,167.4,-0.08531,0.00011,6.15143]
[1777196247374,37.63,77992.53,167.4,-0.08536,0.00011,6.15395]
[1777196252408,37.64,77992.88,167.4,-0.08525,0.00011,6.14624]
[1777196257443,37.64,77992.03,167.4,-0.08536,0.00011,6.15177]
[1777196261366,37.64,77992.12,167.4,-0.08535,0.00011,6.15141]
[1777196261382,37.64,77992.12,167.4,-0.08535,0.00011,6.15141]
[1777196267317,37.64,77992.16,167.4,-0.08536,0.00011,6.15174]
[1777196267582,37.64,77982.11,167.4,-0.08643,0.00011,6.20876]
[1777196273556,37.64,77976.98,167.4,-0.08697,0.00011,6.23753]
[1777196276370,37.64,77977.14,167.6,-0.08696,0.00011,6.23657]
[1777196278184,37.64,77977.13,167.6,-0.08696,0.00011,6.2366]
[1777196278260,37.64,77977.13,167.6,-0.08696,0.00011,6.2366]
[1777196283626,37.64,77977.84,167.6,-0.08686,0.00011,6.23127]
[1777196288661,37.63,77976.75,167.6,-0.08695,0.00011,6.23608]
[1777196293696,37.63,77975.68,167.6,-0.08704,0.00011,6.24071]
[1777196298730,37.62,77975.29,167.6,-0.08705,0.00011,6.24147]
[1777196303765,37.62,77973.64,167.6,-0.0872,0.00011,6.2493]
[1777196303997,37.62,77973.64,167.6,-0.0872,0.00011,6.2493]
[1777196310815,37.61,77973.75,167.6,-0.08715,0.00011,6.24652]
[1777196315850,37.61,77971.15,167.6,-0.08732,0.00011,6.25311]
[1777196320885,37.6,77973.4,167.6,-0.08705,0.00011,6.2388]
[1777196325920,37.6,77974.92,167.6,-0.08685,0.00011,6.22838]
[1777196330954,37.59,77974.6,167.6,-0.08686,0.00011,6.22875]
[1777196335991,37.59,77974.4,167.6,-0.08685,0.00011,6.22847]
[1777196343042,37.58,77974.59,167.6,-0.0868,0.00011,6.22547]
[1777196351097,37.57,77974.11,167.6,-0.08681,0.00011,6.22601]
[1777196358147,37.57,77973.79,167.6,-0.08681,0.00011,6.22595]
[1777196367215,37.56,77971.55,167.6,-0.087,0.00011,6.23606]
[1777196372249,37.55,77968.36,167.6,-0.08723,0.00011,6.24605]
[1777196377285,37.55,77969.78,167.6,-0.08705,0.00011,6.23651]
[1777196382319,37.54,77969.05,167.6,-0.0871,0.00011,6.23915]
[1777196384347,37.54,77969.05,167.6,-0.0871,0.00011,6.23915]
[1777196390376,37.53,77972.79,167.6,-0.08663,0.00011,6.21426]
[1777196393882,37.53,77972.79,167.6,-0.08663,0.00011,6.21426]
[1777196399443,37.52,77972.65,167.6,-0.08659,0.00011,6.21187]
[1777196405484,37.52,77972.74,167.6,-0.08655,0.00011,6.21005]
[1777196410521,37.51,77975.5,167.6,-0.08624,0.00011,6.19349]
[1777196415555,37.51,77975.23,167.6,-0.08625,0.00011,6.19411]
[1777196420591,37.51,77975.22,167.6,-0.08624,0.00011,6.19328]
[1777196426633,37.5,77975.07,167.6,-0.08624,0.00011,6.19309]
[1777196431668,37.5,77974.52,167.6,-0.0862,0.00011,6.1888]
[1777196436702,37.5,77973.31,167.6,-0.08631,0.00011,6.1948]
[1777196441738,37.5,77973.07,167.6,-0.08632,0.00011,6.19531]
[1777196446773,37.49,77965.68,167.6,-0.0871,0.00011,6.23613]
[1777196452815,37.49,77962.16,167.6,-0.08745,0.00011,6.25457]
[1777196458857,37.48,77955.21,167.6,-0.08816,0.00011,6.29219]
[1777196463891,37.48,77956.28,167.6,-0.08802,0.00011,6.28444]
[1777196467921,37.47,77966.81,167.6,-0.08686,0.00011,6.22339]
[1777196472396,37.47,77970.19,167.6,-0.08648,0.00011,6.2033]
[1777196477991,37.46,77970.3,167.6,-0.08643,0.00011,6.20065]
[1777196478598,37.46,77970.3,167.6,-0.08643,0.00011,6.20065]
[1777196484034,37.46,77970.26,167.6,-0.08641,0.00011,6.19961]
[1777196489069,37.45,77969.86,167.6,-0.08643,0.00011,6.20082]
[1777196495113,37.45,77969.21,167.6,-0.0864,0.00011,6.19693]
[1777196500148,37.45,77965.49,167.6,-0.08678,0.00011,6.21713]
[1777196505183,37.44,77958.2,167.6,-0.08755,0.00011,6.25741]
[1777196510218,37.44,77955.0,167.6,-0.08787,0.00011,6.27424]
[1777196515253,37.43,77955.95,167.6,-0.08774,0.00011,6.26744]
[1777196521295,37.43,77955.63,167.6,-0.08775,0.00011,6.26764]
[1777196526330,37.43,77958.68,167.6,-0.08739,0.00011,6.24906]
[1777196531365,37.42,77959.12,167.6,-0.08732,0.00011,6.24533]
[1777196536400,37.42,77958.57,167.6,-0.08736,0.00011,6.2472]
[1777196541435,37.41,77959.07,167.6,-0.08728,0.00011,6.24311]
[1777196542294,37.41,77959.07,167.6,-0.08728,0.00011,6.24311]
[1777196548483,37.4,77956.97,167.6,-0.08745,0.00011,6.25176]
[1777196554526,37.39,77957.15,167.6,-0.08729,0.00011,6.24114]
[1777196559193,37.39,77954.74,167.6,-0.08752,0.00011,6.25334]
[1777196559200,37.39,77954.74,167.6,-0.08752,0.00011,6.25334]
[1777196564595,37.38,77952.85,167.6,-0.08766,0.00011,6.2608]
[1777196569631,37.37,77947.42,167.6,-0.08821,0.00011,6.28931]
[1777196571574,37.37,77947.42,167.6,-0.08821,0.00011,6.28931]
[1777196575704,37.37,77947.52,167.6,-0.08818,0.00011,6.28774]
[1777196576407,37.36,77947.39,167.6,-0.08817,0.00011,6.2872]
[1777196581715,37.35,77948.37,167.6,-0.088,0.00011,6.2785]
[1777196583424,37.35,77949.08,167.6,-0.08792,0.00011,6.27395]
[1777196583863,37.35,77949.05,167.6,-0.08791,0.00011,6.27362]
[1777196589770,37.33,77950.68,167.6,-0.08762,0.00011,6.25823]
[1777196594805,37.31,77950.65,167.6,-0.08753,0.00011,6.25342]
[1777196599977,37.3,77953.64,167.6,-0.08713,0.00011,6.23246]
[1777196601255,37.29,77965.62,167.6,-0.08579,0.00011,6.16163]
[1777196601855,37.29,77975.76,167.6,-0.08471,0.00011,6.1043]
[1777196606890,37.28,77977.5,167.6,-0.08446,0.00011,6.09071]
[1777196611924,37.26,77977.5,167.6,-0.08431,0.00011,6.08047]
[1777196616959,37.25,77978.82,167.6,-0.08411,0.00011,6.06938]
[1777196619981,37.25,77989.54,167.6,-0.08294,0.0001,6.00704]
[1777196625016,37.24,77993.47,167.6,-0.08248,0.0001,5.98204]
[1777196630052,37.23,77993.61,167.6,-0.08241,0.0001,5.97841]
[1777196637101,37.21,77994.08,167.6,-0.08229,0.0001,5.97188]
[1777196642136,37.2,77994.2,167.6,-0.08223,0.0001,5.96849]
[1777196648178,37.19,77994.53,167.6,-0.08214,0.0001,5.96344]
[1777196653213,37.19,77995.45,167.6,-0.082,0.0001,5.9557]
[1777196658247,37.18,77995.72,167.6,-0.08192,0.0001,5.95165]
[1777196663284,37.17,77998.21,167.6,-0.08161,0.0001,5.9348]
[1777196668318,37.16,77997.99,167.6,-0.08159,0.0001,5.93366]
[1777196673353,37.15,77998.37,167.6,-0.08143,0.0001,5.92272]
[1777196677738,37.15,77996.65,167.6,-0.08158,0.0001,5.93095]
[1777196685437,37.13,77993.12,167.6,-0.08184,0.0001,5.94475]
[1777196690471,37.12,77992.67,167.6,-0.08182,0.0001,5.94385]
[1777196695509,37.11,77992.63,167.6,-0.08177,0.0001,5.94065]
[1777196702558,37.09,77991.94,167.6,-0.08175,0.0001,5.93974]
[1777196707593,37.08,77992.61,167.6,-0.08162,0.0001,5.93262]
[1777196712627,37.07,77992.02,167.6,-0.08162,0.0001,5.93261]
[1777196717663,37.06,77992.07,167.6,-0.08155,0.0001,5.92904]
[1777196723706,37.05,77991.21,167.6,-0.08157,0.0001,5.92997]
[1777196728740,37.03,77988.64,167.6,-0.08178,0.0001,5.94106]
[1777196734813,37.03,77988.26,167.6,-0.0817,0.0001,5.9347]
[1777196734820,37.03,77988.26,167.6,-0.0817,0.0001,5.9347]
[1777196734908,37.02,77988.26,167.6,-0.08167,0.0001,5.93272]
[1777196740825,37.0,77988.13,167.6,-0.08158,0.0001,5.92803]
[1777196745133,37.0,77988.1,167.6,-0.08155,0.0001,5.92641]
[1777196749647,36.98,77987.97,167.6,-0.08148,0.0001,5.92269]
[1777196752429,36.98,77988.0,167.6,-0.08143,0.0001,5.91987]
[1777196752458,36.98,77988.0,167.6,-0.08143,0.0001,5.91987]
[1777196751901,36.97,77977.12,167.6,-0.08255,0.0001,5.98019]
[1777196754695,36.97,77972.68,167.6,-0.08298,0.00011,6.00328]
[1777196754696,36.97,77972.68,167.6,-0.08298,0.00011,6.00328]
[1777196756920,36.96,77972.51,167.6,-0.08296,0.00011,6.00225]
[1777196756937,36.96,77972.88,167.6,-0.08291,0.00011,5.99916]
[1777196757838,36.96,77972.88,167.6,-0.08291,0.00011,5.99916]
[1777196757943,36.95,77975.53,167.6,-0.08262,0.0001,5.98365]
[1777196760654,36.95,77975.46,167.6,-0.08259,0.0001,5.98211]
[1777196760656,36.95,77975.46,167.6,-0.08259,0.0001,5.98211]
[1777196761193,36.95,77975.46,167.6,-0.08259,0.0001,5.98211]
[1777196765804,36.93,77980.45,167.6,-0.08198,0.0001,5.94924]
[1777196771026,36.92,77980.39,167.6,-0.0819,0.0001,5.94496]
[1777196779091,36.89,77978.97,167.6,-0.0819,0.0001,5.9447]
[1777196784125,36.88,77979.0,167.6,-0.08181,0.0001,5.93997]
[1777196785620,36.88,77979.0,167.6,-0.08181,0.0001,5.93997]
[1777196791175,36.86,77978.97,167.6,-0.08162,0.0001,5.92732]
[1777196793870,36.86,77978.97,167.6,-0.08162,0.0001,5.92732]
[1777196797203,36.84,77978.31,167.6,-0.08161,0.0001,5.92657]
[1777196797229,36.84,77978.31,167.6,-0.08161,0.0001,5.92657]
[1777196797297,36.84,77978.31,167.6,-0.08161,0.0001,5.92657]
[1777196799423,36.84,77979.25,167.6,-0.08148,0.0001,5.91949]
[1777196805275,36.82,77981.48,167.6,-0.08114,0.0001,5.90089]
[1777196806497,36.82,77981.48,167.6,-0.08114,0.0001,5.90089]
[1777196812352,36.8,77981.3,167.6,-0.08108,0.0001,5.89763]
[1777196819374,36.78,77981.61,167.6,-0.08091,0.0001,5.88828]
[1777196819633,36.78,77981.61,167.6,-0.08091,0.0001,5.88828]
[1777196821618,36.77,77981.11,167.6,-0.08093,0.0001,5.88942]
[1777196823665,36.77,77981.19,167.6,-0.08089,0.0001,5.88729]
[1777196829444,36.75,77978.0,167.6,-0.08113,0.0001,5.90025]
[1777196834479,36.73,77974.35,167.6,-0.08142,0.0001,5.9157]
[1777196836641,36.73,77971.83,167.6,-0.08165,0.0001,5.92818]
[1777196842536,36.71,77972.26,167.6,-0.08151,0.0001,5.92046]
[1777196847572,36.7,77972.02,167.6,-0.08145,0.0001,5.9175]
[1777196853653,36.7,77972.02,167.6,-0.08145,0.0001,5.9175]
[1777196859658,36.66,77972.48,167.6,-0.08114,0.0001,5.89836]
[1777196864695,36.65,77967.92,167.6,-0.08155,0.0001,5.92011]
[1777196869102,36.57,77966.41,167.6,-0.08126,0.0001,5.90412]
[1777196873449,36.47,77971.16,167.6,-0.08021,0.0001,5.8467]
[1777196873521,36.47,77971.16,167.6,-0.08021,0.0001,5.8467]
[1777196879165,36.46,77973.78,167.6,-0.07986,0.0001,5.82778]
[1777196884273,36.45,77974.66,167.6,-0.07972,0.0001,5.82017]
[1777196889907,36.44,77975.43,167.6,-0.07955,0.0001,5.81087]
[1777196895949,36.42,77974.99,167.6,-0.07953,0.0001,5.80951]
[1777196900983,36.41,77980.28,167.6,-0.07892,0.0001,5.77657]
[1777196907025,36.4,77978.18,167.6,-0.07907,0.0001,5.78478]
[1777196912472,36.4,77979.07,167.6,-0.07886,0.0001,5.77093]
[1777196920116,36.37,77978.71,167.6,-0.07875,0.0001,5.76468]
[1777196924874,36.36,77979.26,167.6,-0.07862,0.0001,5.75755]
[1777196925152,36.35,77977.77,167.6,-0.07876,0.0001,5.76495]
[1777196930187,36.16,77975.52,167.6,-0.07791,0.0001,5.71787]
[1777196935222,36.05,77975.91,167.6,-0.07724,0.0001,5.68011]
[1777196937272,36.05,77975.99,167.6,-0.07721,0.0001,5.67859]
[1777196937279,36.05,77975.99,167.6,-0.07721,0.0001,5.67859]
[1777196937357,36.04,77975.99,167.6,-0.07719,0.0001,5.67752]
[1777196943278,36.03,77976.13,167.6,-0.07708,0.0001,5.67173]
[1777196948312,36.01,77976.86,167.6,-0.07694,0.0001,5.6635]
[1777196948659,36.01,77976.86,167.6,-0.07694,0.0001,5.6635]
[1777196956369,35.99,77975.82,167.6,-0.07693,0.0001,5.66285]
[1777196963418,35.98,77975.89,167.6,-0.07682,0.0001,5.65682]
[1777196968238,35.97,77976.36,167.6,-0.07671,0.0001,5.65099]
[1777196968453,35.96,77976.09,167.6,-0.07673,0.0001,5.65173]
[1777196973488,35.95,77975.88,167.6,-0.07658,0.0001,5.64134]
[1777196974449,35.95,77975.88,167.6,-0.07658,0.0001,5.64134]
[1777196974458,35.95,77975.88,167.6,-0.07658,0.0001,5.64134]
[1777196974495,35.94,77976.02,167.6,-0.07655,0.0001,5.63953]
[1777196977255,35.94,77976.05,167.6,-0.07651,0.0001,5.63757]
[1777196980634,35.93,77977.39,167.6,-0.07634,0.0001,5.62773]
[1777196981546,35.93,77982.66,167.6,-0.07577,0.0001,5.59656]
[1777196982729,35.92,77982.94,167.6,-0.07573,0.0001,5.594]
[1777196982735,35.92,77982.94,167.6,-0.07573,0.0001,5.594]
[1777196983700,35.92,77982.64,167.6,-0.07574,0.0001,5.59471]
[1777196989603,35.91,77982.99,167.6,-0.07563,0.0001,5.58856]
[1777196994638,35.89,77982.59,167.6,-0.0756,0.0001,5.58666]
[1777196999673,35.88,77982.44,167.6,-0.07555,0.0001,5.58404]
[1777197003594,35.88,77982.6,167.6,-0.0755,0.0001,5.58108]
[1777197003679,35.88,77982.6,167.6,-0.0755,0.0001,5.58108]
[1777197003695,35.87,77982.6,167.6,-0.07549,0.0001,5.58039]
[1777197008832,35.87,77982.5,167.6,-0.07546,0.0001,5.57866]
[1777197013701,35.85,77985.28,167.6,-0.07511,0.0001,5.55926]
[1777197013775,35.85,77985.83,167.6,-0.07503,0.0001,5.55471]
[1777197019817,35.84,77985.66,167.6,-0.075,0.0001,5.55287]
[1777197024852,35.83,77987.13,167.6,-0.07481,0.0001,5.54234]
[1777197029888,35.83,77987.19,167.6,-0.07476,0.0001,5.53977]
[1777197035685,35.82,77987.03,167.6,-0.07467,0.0001,5.53253]
[1777197041972,35.81,77987.28,167.6,-0.07458,0.0001,5.52765]
[1777197047006,35.8,77987.21,167.6,-0.07455,0.0001,5.52589]
[1777197052043,35.8,77987.44,167.6,-0.07449,0.0001,5.52246]
[1777197058085,35.79,77987.54,167.6,-0.07444,0.0001,5.51939]
[1777197065134,35.78,77987.56,167.6,-0.07439,0.0001,5.51643]
[1777197071176,35.77,77987.76,167.6,-0.07432,0.0001,5.51287]
[1777197080239,35.76,77989.02,167.6,-0.07413,0.0001,5.50229]
[1777197082415,35.76,77989.0,167.6,-0.07413,0.0001,5.50201]
[1777197082423,35.76,77989.0,167.6,-0.07413,0.0001,5.50201]
[1777197082467,35.76,77989.0,167.6,-0.07412,0.0001,5.50162]
[1777197083260,35.76,77998.76,167.6,-0.07314,0.0001,5.44643]
[1777197084384,35.76,77998.76,167.6,-0.07314,0.0001,5.44643]
[1777197090357,35.75,78000.72,167.6,-0.07293,0.0001,5.43439]
[1777197097357,35.73,78000.07,167.6,-0.0728,0.0001,5.42512]
[1777197102227,35.73,78000.62,167.6,-0.07272,0.0001,5.42044]
[1777197104490,35.72,78000.5,167.6,-0.0727,0.0001,5.41951]
[1777197104591,35.72,78000.5,167.6,-0.07269,0.0001,5.41898]
[1777197110449,35.72,78008.18,167.6,-0.07191,0.0001,5.37485]
[1777197111207,35.72,78008.18,167.6,-0.07191,0.0001,5.37485]
[1777197111456,35.71,78011.19,167.6,-0.07161,0.0001,5.358]
[1777197116491,35.71,78013.28,167.6,-0.07137,0.0001,5.34435]
[1777197118659,35.71,78013.2,167.6,-0.07137,0.0001,5.34439]
[1777197118676,35.71,78013.2,167.6,-0.07137,0.0001,5.34439]
[1777197118705,35.71,78013.31,167.6,-0.07136,0.0001,5.34338]
[1777197119511,35.7,78005.95,167.6,-0.07207,0.0001,5.38372]
[1777197124547,35.7,77998.56,167.6,-0.07278,0.0001,5.42406]
[1777197129582,35.7,77999.07,167.6,-0.07272,0.0001,5.42033]
[1777197134616,35.7,78000.13,167.6,-0.0726,0.0001,5.41356]
[1777197139652,35.69,78000.21,167.6,-0.07257,0.0001,5.4123]
[1777197144846,35.69,78000.21,167.6,-0.07256,0.0001,5.41167]
[1777197150729,35.69,78000.33,167.6,-0.07253,0.0001,5.40987]
[1777197158784,35.68,78001.02,167.6,-0.07237,0.0001,5.39837]
[1777197163819,35.68,78004.53,167.6,-0.07201,0.0001,5.37819]
[1777197164380,35.68,78004.53,167.6,-0.07201,0.0001,5.37819]
[1777197164388,35.68,78004.53,167.6,-0.07201,0.0001,5.37819]
[1777197164827,35.68,78004.29,167.6,-0.07202,0.0001,5.37906]
[1777197169862,35.67,78003.75,167.6,-0.07204,0.0001,5.3797]
[1777197174799,35.67,78004.22,167.6,-0.07196,0.0001,5.37566]
[1777197179932,35.66,78004.09,167.6,-0.07192,0.0001,5.37304]
[1777197184340,35.65,78003.86,167.6,-0.07192,0.0001,5.37287]
[1777197184539,35.65,78003.86,167.6,-0.07192,0.0001,5.37287]
[1777197184542,35.65,78003.92,167.6,-0.0719,0.0001,5.37205]
[1777197185974,35.65,78013.28,167.6,-0.07099,0.0001,5.32037]
[1777197191804,35.65,78013.43,167.6,-0.07098,0.0001,5.31999]
[1777197197050,35.66,78013.28,167.6,-0.07101,0.0001,5.32157]
[1777197203092,35.66,78013.51,167.6,-0.071,0.0001,5.32098]
[1777197208128,35.66,78014.69,167.6,-0.0709,0.0001,5.31509]
[1777197213163,35.66,78015.36,167.6,-0.07077,0.0001,5.3058]
[1777197218198,35.66,78015.65,167.6,-0.07076,0.0001,5.30494]
[1777197223233,35.67,78017.71,167.6,-0.07057,0.0001,5.29439]
[1777197228267,35.67,78017.93,167.6,-0.07056,0.0001,5.29401]
[1777197232745,35.67,78017.66,167.6,-0.0706,0.0001,5.296]
[1777197232746,35.67,78017.66,167.6,-0.0706,0.0001,5.296]
[1777197238756,35.67,78016.48,167.6,-0.07073,0.0001,5.30347]
[1777197238854,35.68,78015.34,167.6,-0.07084,0.0001,5.30992]
[1777197239505,35.68,78015.34,167.6,-0.07084,0.0001,5.30992]
[1777197239592,35.68,78015.34,167.6,-0.07084,0.0001,5.30992]
[1777197239593,35.68,78015.34,167.6,-0.07084,0.0001,5.30992]
[1777197239594,35.68,78015.34,167.6,-0.07084,0.0001,5.30992]
[1777197242880,35.67,78014.77,167.6,-0.07089,0.0001,5.31248]
[1777197243372,35.67,78014.69,167.6,-0.07088,0.0001,5.31218]
[1777197244602,35.67,78014.69,167.6,-0.07088,0.0001,5.31218]
[1777197249715,35.67,78013.56,167.6,-0.07098,0.0001,5.31802]
[1777197255049,35.67,78009.45,167.6,-0.07137,0.0001,5.34009]
[1777197261270,35.67,78008.1,167.6,-0.0715,0.0001,5.34699]
[1777197268548,35.66,78007.99,167.6,-0.07149,0.0001,5.34648]
[1777197275597,35.66,78007.46,167.6,-0.07145,0.0001,5.34231]
[1777197280631,35.66,78011.18,167.6,-0.07108,0.0001,5.3212]
[1777197285792,35.66,78010.97,167.6,-0.07109,0.0001,5.32204]
[1777197285857,35.66,78010.97,167.6,-0.07109,0.0001,5.32204]
[1777197291864,35.66,78011.62,167.6,-0.07102,0.0001,5.31805]
[1777197295806,35.65,78011.12,167.6,-0.07106,0.0001,5.32044]
[1777197302786,35.65,78011.26,167.6,-0.07104,0.0001,5.31905]
[1777197307823,35.65,78009.81,167.6,-0.07118,0.0001,5.32671]
[1777197312857,35.65,78009.06,167.6,-0.07124,0.0001,5.33045]
[1777197317892,35.65,78009.09,167.6,-0.07123,0.0001,5.32986]
[1777197322927,35.65,78009.5,167.6,-0.07118,0.0001,5.32719]
[1777197329978,35.65,78009.52,167.6,-0.07117,0.0001,5.32647]
[1777197332729,35.65,78009.54,167.6,-0.07109,0.0001,5.31993]
[1777197333826,35.65,78009.54,167.6,-0.07109,0.0001,5.31993]
[1777197333860,35.65,78009.54,167.6,-0.07109,0.0001,5.31993]
[1777197334005,35.64,78014.2,167.6,-0.07062,0.0001,5.29321]
[1777197339041,35.63,78013.96,167.6,-0.07058,0.0001,5.29079]
[1777197344890,35.62,78013.96,167.6,-0.07054,0.0001,5.28855]
[1777197345723,35.62,78013.96,167.6,-0.0705,0.0001,5.28633]
[1777197345725,35.62,78013.96,167.6,-0.0705,0.0001,5.28633]
[1777197351898,35.6,78014.07,167.6,-0.07043,0.0001,5.28207]
[1777197356919,35.59,78014.02,167.6,-0.07037,0.0001,5.27873]
[1777197362203,35.58,78013.74,167.6,-0.07031,0.0001,5.27529]
[1777197369253,35.56,78013.49,167.6,-0.07025,0.0001,5.27175]
[1777197374291,35.55,78013.14,167.6,-0.07023,0.0001,5.27023]
[1777197378715,35.55,78012.92,167.6,-0.07021,0.0001,5.26941]
[1777197378716,35.55,78012.92,167.6,-0.07021,0.0001,5.26941]
[1777197392416,35.51,78012.56,167.6,-0.07,0.0001,5.2552]
[1777197399466,35.5,78012.52,167.6,-0.06993,0.0001,5.25102]
[1777197407772,35.49,78012.7,167.6,-0.06987,0.0001,5.24757]
[1777197413023,35.48,78012.72,167.6,-0.06979,0.0001,5.24322]
[1777197420613,35.46,78012.7,167.6,-0.06969,0.0001,5.23743]
[1777197425647,35.45,78014.07,167.6,-0.06951,0.0001,5.22699]
[1777197431690,35.44,78012.73,167.6,-0.06958,0.0001,5.23097]
[1777197437731,35.43,78012.79,167.6,-0.06952,0.0001,5.22726]
[1777197444339,35.43,78012.79,167.6,-0.06949,0.0001,5.22559]
[1777197444494,35.43,78012.79,167.6,-0.06949,0.0001,5.22559]
[1777197444541,35.42,78012.79,167.6,-0.06945,0.0001,5.22338]
[1777197449816,35.41,78013.36,167.6,-0.06937,0.0001,5.21886]
[1777197454851,35.41,78012.17,167.6,-0.06939,0.0001,5.21784]
[1777197460893,35.4,78011.44,167.6,-0.06943,0.0001,5.22025]
[1777197468949,35.4,78011.22,167.6,-0.06942,0.0001,5.21932]
[1777197474991,35.39,78011.18,167.6,-0.06939,0.0001,5.21796]
[1777197480030,35.39,78011.36,167.6,-0.06935,0.0001,5.21566]
[1777197485065,35.38,78011.23,167.6,-0.06934,0.0001,5.2151]
[1777197490100,35.38,78012.61,167.6,-0.06919,0.0001,5.20626]
[1777197491722,35.38,78012.61,167.6,-0.06918,0.0001,5.20602]
[1777197491726,35.38,78012.61,167.6,-0.06918,0.0001,5.20602]
[1777197492114,35.38,78012.52,167.6,-0.06919,0.0001,5.20627]
[1777197497149,35.37,78011.5,167.6,-0.06924,0.0001,5.20934]
[1777197500198,35.37,78011.78,167.6,-0.0692,0.0001,5.20677]
[1777197509233,35.35,78011.93,167.6,-0.06909,0.0001,5.20036]
[1777197510235,35.35,78011.93,167.6,-0.06909,0.0001,5.20036]
[1777197515275,35.34,78012.07,167.6,-0.06895,0.0001,5.19033]
[1777197521317,35.33,78012.47,167.6,-0.06886,0.0001,5.18514]
[1777197528366,35.32,78012.21,167.6,-0.06882,0.0001,5.18312]
[1777197533741,35.31,78012.45,167.6,-0.06877,0.0001,5.17981]
[1777197539443,35.3,78013.06,167.6,-0.06865,0.0001,5.173]
[1777197543473,35.3,78012.64,167.6,-0.06866,0.0001,5.17385]
[1777197549516,35.29,78013.0,167.6,-0.06857,0.0001,5.16848]
[1777197554551,35.28,78016.94,167.6,-0.06815,0.0001,5.14449]
[1777197559585,35.27,78019.58,167.6,-0.06787,0.0001,5.12781]
[1777197564621,35.27,78018.32,167.6,-0.06795,0.0001,5.13254]
[1777197565291,35.27,78018.32,167.6,-0.06795,0.0001,5.13254]
[1777197570663,35.26,78018.25,167.6,-0.06791,0.0001,5.1303]
[1777197574592,35.26,78018.22,167.6,-0.06782,0.0001,5.12296]
[1777197579772,35.25,78018.35,167.6,-0.06778,0.0001,5.12056]
[1777197584773,35.24,78018.4,167.6,-0.06773,9e-05,5.11782]
[1777197591809,35.23,78017.78,167.6,-0.06773,0.0001,5.11785]
[1777197599865,35.22,78017.78,167.6,-0.06767,9e-05,5.1145]
[1777197600719,35.22,78017.78,167.6,-0.06767,9e-05,5.1145]
[1777197600873,35.22,78017.38,167.6,-0.0677,0.0001,5.11628]
[1777197605908,35.22,78013.83,167.6,-0.06804,0.0001,5.13542]
[1777197606697,35.22,78013.83,167.6,-0.06804,0.0001,5.13542]
[1777197612957,35.22,78014.05,167.6,-0.06801,0.0001,5.1337]
[1777197617992,35.22,78013.77,167.6,-0.06803,0.0001,5.13489]
[1777197623027,35.22,78012.78,167.6,-0.06812,0.0001,5.13998]
[1777197624161,35.22,78012.78,167.6,-0.06812,0.0001,5.13998]
[1777197624247,35.22,78004.61,167.6,-0.0689,0.0001,5.18492]
[1777197625698,35.21,77997.97,167.6,-0.06954,0.0001,5.22152]
[1777197633097,35.21,77998.23,167.6,-0.06941,0.0001,5.21248]
[1777197641152,35.21,77998.04,167.6,-0.0694,0.0001,5.21185]
[1777197646188,35.2,77998.55,167.6,-0.06934,0.0001,5.20805]
[1777197646669,35.2,77998.55,167.6,-0.06934,0.0001,5.20805]
[1777197646767,35.2,77998.55,167.6,-0.06933,0.0001,5.20786]
[1777197652000,35.19,77997.88,167.6,-0.06936,0.0001,5.20934]
[1777197654336,35.19,77996.39,167.6,-0.06949,0.0001,5.21649]
[1777197659060,35.18,77989.05,167.6,-0.07015,0.0001,5.25443]
[1777197659279,35.18,77988.51,167.6,-0.07019,0.0001,5.25682]
[1777197661131,35.18,77988.14,167.6,-0.07022,0.0001,5.25853]
[1777197661141,35.18,77988.14,167.6,-0.07022,0.0001,5.25853]
[1777197661226,35.18,77988.14,167.6,-0.07022,0.0001,5.25818]
[1777197663203,35.18,77988.06,167.6,-0.07022,0.0001,5.258]
[1777197663301,35.17,77988.06,167.6,-0.0702,0.0001,5.25738]
[1777197668342,35.17,77987.75,167.6,-0.0702,0.0001,5.25707]
[1777197672843,35.16,77981.23,167.6,-0.07081,0.0001,5.29201]
[1777197678411,35.15,77981.0,167.6,-0.07079,0.0001,5.29043]
[1777197683447,35.15,77981.26,167.6,-0.07073,0.0001,5.28694]
[1777197688482,35.14,77981.17,167.6,-0.0707,0.0001,5.28542]
[1777197694523,35.13,77981.07,167.6,-0.07059,0.0001,5.27729]
[1777197699559,35.13,77981.39,167.6,-0.07053,0.0001,5.27357]
[1777197705601,35.12,77981.27,167.6,-0.0705,0.0001,5.27194]
[1777197710636,35.12,77980.96,167.6,-0.0705,0.0001,5.27172]
[1777197713223,35.11,77980.94,167.6,-0.07049,0.0001,5.27145]
[1777197717095,35.11,77980.35,167.6,-0.07052,0.0001,5.27326]
[1777197722598,35.11,77982.29,167.6,-0.07032,0.0001,5.26192]
[1777197727755,35.11,77983.15,167.6,-0.07024,0.0001,5.257]
[1777197730659,35.11,77982.03,167.6,-0.07035,0.0001,5.26325]
[1777197730760,35.11,77982.03,167.6,-0.07035,0.0001,5.26321]
[1777197731955,35.11,77982.03,167.6,-0.07035,0.0001,5.26321]
[1777197737825,35.11,77981.47,167.6,-0.07041,0.0001,5.26696]
[1777197742859,35.11,77981.96,167.6,-0.07037,0.0001,5.26466]
[1777197745290,35.11,77983.14,167.6,-0.07026,0.0001,5.25816]
[1777197746382,35.11,77982.36,167.6,-0.07034,0.0001,5.26262]
[1777197746887,35.11,77982.26,167.6,-0.07035,0.0001,5.26336]
[1777197752443,35.11,77982.13,167.6,-0.07036,0.0001,5.26403]
[1777197752545,35.11,77982.13,167.6,-0.07029,0.0001,5.25773]
[1777197756762,35.11,77981.96,167.6,-0.07031,0.0001,5.25897]
[1777197756764,35.11,77981.96,167.6,-0.07031,0.0001,5.25897]
[1777197761993,35.11,77982.29,167.6,-0.07029,0.0001,5.25774]
[1777197763549,35.11,77982.09,167.6,-0.07031,0.0001,5.25896]
[1777197764011,35.12,77982.02,167.6,-0.07032,0.0001,5.25946]
[1777197769044,35.11,77982.17,167.6,-0.07027,0.0001,5.25695]
[1777197774080,35.1,77982.15,167.6,-0.07025,0.0001,5.2554]
[1777197779115,35.1,77982.48,167.6,-0.07019,0.0001,5.25193]
[1777197784149,35.09,77982.27,167.6,-0.07018,0.0001,5.2515]
[1777197789185,35.09,77982.29,167.6,-0.07015,0.0001,5.2498]
[1777197794219,35.08,77988.85,167.6,-0.06948,0.0001,5.21165]
[1777197799255,35.08,77989.73,167.6,-0.06937,0.0001,5.2055]
[1777197804289,35.08,77990.68,167.6,-0.06926,0.0001,5.19894]
[1777197809325,35.07,77995.76,167.6,-0.06874,0.0001,5.16958]
[1777197815386,35.07,77995.74,167.6,-0.06865,0.0001,5.16219]
[1777197820883,35.07,77995.6,167.6,-0.06865,0.0001,5.16217]
[1777197826462,35.06,77992.65,167.6,-0.06891,0.0001,5.17704]
[1777197832505,35.06,77992.01,167.6,-0.06895,0.0001,5.17921]
[1777197837540,35.05,77991.88,167.6,-0.06894,0.0001,5.1785]
[1777197842575,35.05,77991.87,167.6,-0.06892,0.0001,5.17734]
[1777197847610,35.05,77992.15,167.6,-0.06887,0.0001,5.17455]
[1777197855420,35.04,77992.2,167.6,-0.06885,0.0001,5.17355]
[1777197860701,35.04,77989.51,167.6,-0.06907,0.0001,5.186]
[1777197867752,35.03,77989.76,167.6,-0.06901,0.0001,5.18276]
[1777197872786,35.03,77990.83,167.6,-0.06881,0.0001,5.16927]
[1777197878515,35.02,77990.65,167.6,-0.06881,0.0001,5.16933]
[1777197883864,35.02,77990.78,167.6,-0.06877,0.0001,5.16692]
[1777197887837,35.02,77990.98,167.6,-0.06874,0.0001,5.1651]
[1777197888618,35.02,77990.98,167.6,-0.06874,0.0001,5.1651]
[1777197887873,35.01,77990.98,167.6,-0.06874,0.0001,5.16486]
[1777197888900,35.02,77990.85,167.6,-0.06875,0.0001,5.16579]
[1777197894945,35.01,77990.88,167.6,-0.06873,0.0001,5.1642]
[1777197900988,35.01,77991.7,167.6,-0.06862,0.0001,5.15823]
[1777197908518,35.01,77990.92,167.6,-0.06869,0.0001,5.16209]
[1777197914079,35.0,77990.67,167.6,-0.06867,0.0001,5.16095]
[1777197920121,34.99,77990.35,167.6,-0.06868,0.0001,5.16135]
[1777197929185,34.99,77990.29,167.6,-0.06865,0.0001,5.15963]
[1777197936368,34.99,77990.48,167.6,-0.06862,0.0001,5.15834]
[1777197947140,34.98,77990.48,167.6,-0.06851,0.0001,5.1499]
[1777197955366,34.97,77990.48,167.6,-0.06846,0.0001,5.14676]
[1777197965437,34.96,77990.48,167.6,-0.06842,0.0001,5.14473]
[1777197967810,34.96,77990.33,167.6,-0.06843,0.0001,5.14516]
[1777197967823,34.96,77990.33,167.6,-0.06843,0.0001,5.14516]
[1777197968458,34.96,78003.05,167.6,-0.06721,0.0001,5.07466]
[1777197968930,34.96,78003.05,167.6,-0.06721,0.0001,5.07466]
[1777197969465,34.96,78006.19,167.6,-0.0669,0.0001,5.05703]
[1777197974499,34.96,78002.58,167.6,-0.06724,0.0001,5.07664]
[1777197977137,34.96,78003.02,167.6,-0.0672,0.0001,5.07408]
[1777197983563,34.96,78002.81,167.6,-0.06721,0.0001,5.07478]
[1777197988598,34.96,78000.03,167.6,-0.06747,0.0001,5.08972]
[1777197989605,34.96,78008.15,167.6,-0.06669,9e-05,5.04495]
[1777197995647,34.96,78012.62,167.6,-0.0662,9e-05,5.01426]
[1777198000684,34.96,78013.16,167.6,-0.06615,9e-05,5.01151]
[1777198001538,34.96,78013.16,167.6,-0.06615,9e-05,5.01151]
[1777198005719,34.96,78029.23,167.6,-0.06465,9e-05,4.92433]
[1777198007733,34.96,78037.35,167.6,-0.06391,9e-05,4.88097]
[1777198012883,34.96,78036.6,167.6,-0.06399,9e-05,4.88578]
[1777198018810,34.97,78037.45,167.6,-0.06395,9e-05,4.8833]
[1777198022635,34.97,78037.11,167.6,-0.06399,9e-05,4.88566]
[1777198022638,34.97,78037.11,167.6,-0.06399,9e-05,4.88566]
[1777198022737,34.97,78036.38,167.6,-0.06407,9e-05,4.89012]
[1777198027877,34.97,78035.96,167.6,-0.0641,9e-05,4.89221]
[1777198032479,34.97,78033.16,167.6,-0.06436,9e-05,4.90718]
[1777198037947,34.97,78031.11,167.6,-0.06454,9e-05,4.91781]
[1777198042517,34.97,78030.3,167.6,-0.06461,9e-05,4.92199]
[1777198043186,34.97,78047.33,167.6,-0.06305,9e-05,4.83017]
[1777198045430,34.97,78051.65,167.6,-0.06266,9e-05,4.80715]
[1777198045615,34.97,78051.65,167.6,-0.06266,9e-05,4.80715]
[1777198048062,34.97,78051.25,167.6,-0.0627,9e-05,4.80961]
[1777198051557,34.97,78050.43,167.6,-0.06278,9e-05,4.81432]
[1777198052047,34.97,78058.56,167.6,-0.06198,9e-05,4.76512]
[1777198053610,34.97,78058.56,167.6,-0.06198,9e-05,4.76512]
[1777198053646,34.97,78058.56,167.6,-0.06198,9e-05,4.76512]
[1777198055684,34.97,78065.51,167.6,-0.06137,9e-05,4.72865]
[1777198057753,34.97,78063.8,167.6,-0.06153,9e-05,4.73818]
[1777198067151,34.98,78064.76,167.6,-0.06148,9e-05,4.73546]
[1777198073194,34.99,78064.08,167.6,-0.06156,9e-05,4.74034]
[1777198079236,34.99,78066.8,167.6,-0.06134,9e-05,4.72726]
[1777198083856,34.99,78068.65,167.6,-0.06119,9e-05,4.71841]
[1777198083856,34.99,78068.65,167.6,-0.06119,9e-05,4.71841]
[1777198089305,35.0,78067.03,167.6,-0.06136,9e-05,4.72845]
[1777198094314,35.0,78067.68,167.6,-0.06132,9e-05,4.72589]
[1777198094315,35.0,78067.68,167.6,-0.06132,9e-05,4.72589]
[1777198094340,35.0,78067.47,167.6,-0.06134,9e-05,4.72722]
[1777198094923,35.0,78067.47,167.6,-0.06134,9e-05,4.72722]
[1777198094934,35.0,78067.47,167.6,-0.06134,9e-05,4.72722]
[1777198095348,35.0,78065.12,167.6,-0.06156,9e-05,4.74017]
[1777198096091,35.0,78065.12,167.6,-0.06156,9e-05,4.74017]
[1777198096354,35.0,78061.17,167.6,-0.06191,9e-05,4.7613]
[1777198096997,35.0,78061.17,167.6,-0.06191,9e-05,4.7613]
[1777198097000,35.0,78061.17,167.6,-0.06191,9e-05,4.7613]
[1777198097362,35.0,78054.84,167.6,-0.06249,9e-05,4.79545]
[1777198102397,35.01,78055.58,167.6,-0.06243,9e-05,4.792]
[1777198107432,35.01,78058.25,167.6,-0.0622,9e-05,4.77847]
[1777198112467,35.01,78056.38,167.6,-0.06231,9e-05,4.783]
[1777198117626,35.01,78055.04,167.6,-0.06244,9e-05,4.79061]
[1777198117628,35.01,78055.04,167.6,-0.06244,9e-05,4.79061]
[1777198125558,35.01,78055.1,167.6,-0.06245,9e-05,4.79132]
[1777198130593,35.02,78055.06,167.6,-0.06246,9e-05,4.79211]
[1777198130877,35.02,78055.06,167.6,-0.06246,9e-05,4.79211]
[1777198136635,35.02,78055.68,167.6,-0.06242,9e-05,4.7895]
[1777198141670,35.02,78055.41,167.6,-0.06245,9e-05,4.79153]
[1777198145698,35.02,78063.22,167.6,-0.06176,9e-05,4.75052]
[1777198150733,35.02,78065.39,167.6,-0.06158,9e-05,4.73996]
[1777198155768,35.03,78068.22,167.6,-0.06135,9e-05,4.726]
[1777198160803,35.03,78069.41,167.6,-0.06126,9e-05,4.72079]
[1777198163172,35.03,78069.78,167.6,-0.06124,9e-05,4.71928]
[1777198163946,35.03,78069.82,167.6,-0.06124,9e-05,4.71929]
[1777198166048,35.03,78070.13,167.6,-0.06122,9e-05,4.7181]
[1777198171880,35.04,78069.37,167.6,-0.06124,9e-05,4.71759]
[1777198173433,35.04,78069.33,167.6,-0.06124,9e-05,4.71802]
[1777198177922,35.04,78061.53,167.6,-0.06196,9e-05,4.76033]
[1777198182957,35.05,78055.1,167.6,-0.06254,9e-05,4.79502]
[1777198186137,35.05,78055.06,167.6,-0.06255,9e-05,4.79533]
[1777198188425,35.05,78056.61,167.6,-0.06241,9e-05,4.78738]
[1777198188490,35.05,78057.27,167.6,-0.06236,9e-05,4.78398]
[1777198191408,35.04,78060.73,167.6,-0.06203,9e-05,4.76491]
[1777198191509,35.04,78060.25,167.6,-0.06207,9e-05,4.76712]
[1777198196449,35.05,78055.24,167.6,-0.06253,9e-05,4.79429]
[1777198202409,35.05,78054.51,167.6,-0.06261,9e-05,4.79875]
[1777198207644,35.05,78051.74,167.6,-0.06286,9e-05,4.81394]
[1777198210604,35.05,78051.83,167.6,-0.06286,9e-05,4.81367]
[1777198212659,35.05,78051.79,167.6,-0.06286,9e-05,4.81403]
[1777198218812,35.05,78057.16,167.6,-0.06239,9e-05,4.78604]
[1777198220293,35.05,78057.92,167.6,-0.06233,9e-05,4.78223]
[1777198226271,35.06,78059.21,167.6,-0.06223,9e-05,4.77631]
[1777198227204,35.06,78059.21,167.6,-0.06223,9e-05,4.77631]
[1777198229403,35.06,78057.49,167.6,-0.06238,9e-05,4.78571]
[1777198231489,35.06,78055.07,167.6,-0.06261,9e-05,4.79881]
[1777198233090,35.06,78054.65,167.6,-0.06258,9e-05,4.79515]
[1777198237465,35.06,78054.33,167.6,-0.06261,9e-05,4.79725]
[1777198244397,35.06,78054.9,167.6,-0.06257,9e-05,4.79503]
[1777198250438,35.06,78054.71,167.6,-0.0626,9e-05,4.79665]
[1777198251093,35.06,78054.71,167.6,-0.0626,9e-05,4.79665]
[1777198251894,35.06,78054.71,167.6,-0.0626,9e-05,4.79665]
[1777198253963,35.06,78054.99,167.6,-0.06258,9e-05,4.79536]
[1777198256080,35.06,78054.65,167.6,-0.06261,9e-05,4.79738]
[1777198258095,35.06,78054.65,167.6,-0.06262,9e-05,4.79758]
[1777198258702,35.06,78054.65,167.6,-0.06262,9e-05,4.79758]
[1777198261811,35.07,78054.59,167.6,-0.06263,9e-05,4.7983]
[1777198263818,35.07,78056.41,167.6,-0.06247,9e-05,4.78882]
[1777198264285,35.07,78056.88,167.6,-0.06243,9e-05,4.78644]
[1777198269232,35.07,78059.12,167.6,-0.06224,9e-05,4.77515]
[1777198271098,35.07,78064.55,167.6,-0.06176,9e-05,4.74668]
[1777198275915,35.07,78065.7,167.6,-0.06167,9e-05,4.74135]
[1777198281658,35.08,78065.23,167.6,-0.06173,9e-05,4.74515]
[1777198286693,35.08,78065.98,167.6,-0.06168,9e-05,4.74207]
[1777198287752,35.08,78065.98,167.6,-0.06168,9e-05,4.74207]
[1777198293742,35.08,78065.67,167.6,-0.06166,9e-05,4.73888]
[1777198298777,35.09,78065.63,167.6,-0.06167,9e-05,4.73997]
[1777198303812,35.09,78065.45,167.6,-0.0617,9e-05,4.74178]
[1777198310313,35.09,78065.59,167.6,-0.0617,9e-05,4.74154]
[1777198310483,35.09,78065.59,167.6,-0.0617,9e-05,4.74154]
[1777198312406,35.09,78061.29,167.6,-0.0621,9e-05,4.7651]
[1777198317910,35.1,78059.56,167.6,-0.06226,9e-05,4.77501]
[1777198322945,35.1,78060.4,167.6,-0.0622,9e-05,4.77111]
[1777198327980,35.1,78060.08,167.6,-0.06224,9e-05,4.77338]
[1777198334559,35.1,78060.63,167.6,-0.06219,9e-05,4.77081]
[1777198335029,35.1,78062.06,167.6,-0.06207,9e-05,4.7637]
[1777198338014,35.1,78063.86,167.6,-0.0619,9e-05,4.75345]
[1777198338050,35.1,78063.99,167.6,-0.06188,9e-05,4.75243]
[1777198343784,35.1,78064.15,167.6,-0.06187,9e-05,4.7514]
[1777198345499,35.1,78064.15,167.6,-0.06188,9e-05,4.75197]
[1777198351141,35.1,78062.52,167.6,-0.06197,9e-05,4.75561]
[1777198352349,35.1,78062.52,167.6,-0.06197,9e-05,4.75561]
[1777198352832,35.1,78062.52,167.6,-0.06197,9e-05,4.75561]
[1777198355082,35.1,78060.88,167.6,-0.06212,9e-05,4.76454]
[1777198356186,35.1,78059.84,167.6,-0.06222,9e-05,4.77027]
[1777198356673,35.1,78059.84,167.6,-0.06222,9e-05,4.77027]
[1777198363423,35.11,78059.66,167.6,-0.06224,9e-05,4.77197]
[1777198364401,35.11,78059.66,167.6,-0.06225,9e-05,4.77208]
[1777198372290,35.11,78059.36,167.6,-0.06229,9e-05,4.77461]
[1777198380276,35.11,78059.61,167.6,-0.06227,9e-05,4.77367]
[1777198382251,35.11,78059.79,167.6,-0.06226,9e-05,4.77319]
[1777198382383,35.11,78060.45,167.6,-0.06221,9e-05,4.76978]
[1777198384023,35.11,78060.45,167.6,-0.06221,9e-05,4.76978]
[1777198384124,35.11,78060.41,167.6,-0.0622,9e-05,4.76961]
[1777198386426,35.11,78059.93,167.6,-0.06224,9e-05,4.77186]
[1777198386527,35.11,78060.09,167.6,-0.06223,9e-05,4.7711]
[1777198391692,35.11,78061.39,167.6,-0.06209,9e-05,4.76265]
[1777198391776,35.1,78061.32,167.6,-0.06209,9e-05,4.76264]
[1777198394882,35.1,78062.29,167.6,-0.06197,9e-05,4.75553]
[1777198394884,35.1,78062.29,167.6,-0.06197,9e-05,4.75553]
[1777198395134,35.1,78062.29,167.6,-0.06197,9e-05,4.75553]
[1777198394942,35.1,78062.26,167.6,-0.06195,9e-05,4.75471]
[1777198396388,35.09,78062.26,167.6,-0.06195,9e-05,4.75421]
[1777198401515,35.08,78063.13,167.6,-0.06182,9e-05,4.74664]
[1777198405245,35.08,78062.78,167.6,-0.06182,9e-05,4.74702]
[1777198410578,35.07,78064.06,167.6,-0.06166,9e-05,4.73737]
[1777198415399,35.06,78063.41,167.6,-0.06162,9e-05,4.7329]
[1777198415613,35.06,78063.23,167.6,-0.06163,9e-05,4.7334]
[1777198416471,35.06,78063.23,167.6,-0.06163,9e-05,4.7334]
[1777198421656,35.07,78063.67,167.6,-0.0616,9e-05,4.73205]
[1777198426691,35.07,78063.84,167.6,-0.0616,9e-05,4.73199]
[1777198430926,35.07,78063.77,167.6,-0.06162,9e-05,4.73285]
[1777198435077,35.07,78063.59,167.6,-0.06164,9e-05,4.73443]
[1777198435140,35.07,78063.87,167.6,-0.06162,9e-05,4.7331]
[1777198438033,35.07,78063.87,167.6,-0.06162,9e-05,4.73292]
[1777198438063,35.07,78063.6,167.6,-0.06164,9e-05,4.73402]
[1777198439194,35.07,78062.6,167.6,-0.06172,9e-05,4.73898]
[1777198446832,35.07,78061.93,167.6,-0.0618,9e-05,4.74357]
[1777198451867,35.08,78061.95,167.6,-0.06181,9e-05,4.74409]
[1777198459923,35.08,78061.71,167.6,-0.06184,9e-05,4.74632]
[1777198464958,35.08,78061.72,167.6,-0.06185,9e-05,4.74685]
[1777198471000,35.08,78061.23,167.6,-0.06184,9e-05,4.74402]
[1777198474282,35.08,78061.23,167.6,-0.06184,9e-05,4.74402]
[1777198474382,35.08,78061.23,167.6,-0.06184,9e-05,4.74446]
[1777198482078,35.09,78061.21,167.6,-0.06189,9e-05,4.74726]
[1777198486676,35.1,78061.27,167.6,-0.06191,9e-05,4.74849]
[1777198487113,35.1,78061.21,167.6,-0.06192,9e-05,4.7492]
[1777198492148,35.1,78061.44,167.6,-0.06191,9e-05,4.74855]
[1777198494470,35.1,78061.27,167.6,-0.06193,9e-05,4.74968]
[1777198494932,35.1,78061.27,167.6,-0.06193,9e-05,4.74968]
[1777198495258,35.1,78061.06,167.6,-0.06195,9e-05,4.75091]
[1777198495291,35.1,78061.06,167.6,-0.06195,9e-05,4.75091]
[1777198496228,35.1,78061.06,167.6,-0.06195,9e-05,4.75091]
[1777198496176,35.1,78061.07,167.6,-0.06195,9e-05,4.75097]
[1777198497183,35.1,78061.43,167.6,-0.06191,9e-05,4.7487]
[1777198497925,35.1,78061.43,167.6,-0.06191,9e-05,4.7487]
[1777198498699,35.1,78061.29,167.6,-0.06193,9e-05,4.74956]
[1777198499197,35.1,78060.93,167.6,-0.06196,9e-05,4.75158]
[1777198500283,35.1,78060.5,167.6,-0.062,9e-05,4.75349]
[1777198501211,35.1,78060.9,167.6,-0.06195,9e-05,4.75101]
[1777198501261,35.1,78060.9,167.6,-0.06195,9e-05,4.75101]
[1777198502218,35.1,78059.44,167.6,-0.06209,9e-05,4.75886]
[1777198502367,35.1,78059.44,167.6,-0.06209,9e-05,4.75886]
[1777198503060,35.1,78059.44,167.6,-0.06209,9e-05,4.75886]
[1777198503224,35.1,78059.62,167.6,-0.06206,9e-05,4.75755]
[1777198503865,35.1,78059.62,167.6,-0.06206,9e-05,4.75755]
[1777198507571,35.1,78061.05,167.6,-0.06194,9e-05,4.75043]
[1777198515591,35.1,78061.91,167.6,-0.06188,9e-05,4.74658]
[1777198517651,35.1,78061.96,167.6,-0.06188,9e-05,4.74679]
[1777198528400,35.11,78061.77,167.6,-0.06192,9e-05,4.74912]
[1777198530705,35.11,78061.48,167.6,-0.06195,9e-05,4.75076]
[1777198536455,35.11,78064.72,167.6,-0.0616,9e-05,4.72836]
[1777198541491,35.11,78066.05,167.6,-0.0615,9e-05,4.72211]
[1777198546526,35.12,78065.96,167.6,-0.06152,9e-05,4.72339]
[1777198550525,35.12,78065.77,167.6,-0.06154,9e-05,4.72472]
[1777198555589,35.12,78065.69,167.6,-0.06157,9e-05,4.72626]
[1777198560624,35.12,78059.33,167.6,-0.06215,9e-05,4.76053]
[1777198565659,35.12,78059.28,167.6,-0.06216,9e-05,4.76135]
[1777198571701,35.13,78059.58,167.6,-0.06214,9e-05,4.76043]
[1777198576799,35.13,78059.68,167.6,-0.06214,9e-05,4.76037]
[1777198579628,35.13,78059.46,167.6,-0.06217,9e-05,4.76189]
[1777198580329,35.13,78059.46,167.6,-0.06217,9e-05,4.76201]
[1777198582970,35.13,78059.46,167.6,-0.06217,9e-05,4.76213]
[1777198583736,35.13,78059.58,167.6,-0.06217,9e-05,4.76174]
[1777198586306,35.13,78059.57,167.6,-0.06217,9e-05,4.76204]
[1777198598325,35.13,78059.63,167.6,-0.06211,9e-05,4.75676]
[1777198603924,35.14,78059.71,167.6,-0.06213,9e-05,4.75769]
[1777198608788,35.14,78059.79,167.6,-0.06213,9e-05,4.7578]
[1777198613995,35.14,78059.88,167.6,-0.06213,9e-05,4.7581]
[1777198619032,35.15,78059.57,167.6,-0.06217,9e-05,4.7604]
[1777198624067,35.15,78059.92,167.6,-0.06215,9e-05,4.75918]
[1777198633130,35.15,78059.73,167.6,-0.06219,9e-05,4.7613]
[1777198638164,35.15,78061.0,167.6,-0.06209,9e-05,4.75523]
[1777198644207,35.16,78061.42,167.6,-0.06206,9e-05,4.7538]
[1777198649241,35.16,78060.7,167.6,-0.06214,9e-05,4.75826]
[1777198654277,35.16,78060.75,167.6,-0.06207,9e-05,4.75256]
[1777198659311,35.16,78061.27,167.6,-0.06204,9e-05,4.75048]
[1777198663719,35.16,78060.81,167.6,-0.06208,9e-05,4.75318]
[1777198665419,35.16,78060.17,167.6,-0.06215,9e-05,4.75709]
[1777198669679,35.17,78059.62,167.6,-0.06221,9e-05,4.7605]
[1777198676942,35.17,78059.58,167.6,-0.06222,9e-05,4.76131]
[1777198683480,35.17,78059.91,167.6,-0.06221,9e-05,4.76074]
[1777198685780,35.17,78059.57,167.6,-0.06224,9e-05,4.76266]
[1777198690412,35.17,78056.2,167.6,-0.06255,9e-05,4.78085]
[1777198695833,35.17,78056.28,167.6,-0.06255,9e-05,4.78109]
[1777198696327,35.17,78056.28,167.6,-0.06255,9e-05,4.78109]
[1777198696573,35.18,78043.85,167.6,-0.06368,9e-05,4.84747]
[1777198698666,35.18,78041.57,167.6,-0.06389,9e-05,4.85966]
[1777198703492,35.17,78040.9,167.6,-0.06395,9e-05,4.86311]
[1777198707615,35.17,78040.97,167.6,-0.06394,9e-05,4.86263]
[1777198709677,35.17,78040.97,167.6,-0.06394,9e-05,4.8626]
[1777198709777,35.17,78040.97,167.6,-0.06394,9e-05,4.86255]
[1777198715641,35.17,78041.92,167.6,-0.06374,9e-05,4.84884]
[1777198716491,35.16,78041.79,167.6,-0.06374,9e-05,4.84905]
[1777198716713,35.16,78041.93,167.6,-0.06372,9e-05,4.84782]
[1777198721749,35.16,78041.7,167.6,-0.06375,9e-05,4.84907]
[1777198726784,35.16,78041.17,167.6,-0.06379,9e-05,4.85192]
[1777198731818,35.16,78044.19,167.6,-0.06352,9e-05,4.83575]
[1777198736451,35.16,78045.01,167.6,-0.06344,9e-05,4.83144]
[1777198737840,35.16,78045.09,167.6,-0.06344,9e-05,4.83111]
[1777198737860,35.16,78045.14,167.6,-0.06343,9e-05,4.83088]
[1777198742125,35.16,78045.57,167.6,-0.06337,9e-05,4.82727]
[1777198742177,35.16,78045.34,167.6,-0.06339,9e-05,4.82807]
[1777198745663,35.16,78045.5,167.6,-0.06337,9e-05,4.82736]
[1777198750292,35.16,78047.87,167.6,-0.06316,9e-05,4.81493]
[1777198750950,35.16,78049.85,167.6,-0.06298,9e-05,4.80446]
[1777198752436,35.16,78048.97,167.6,-0.06307,9e-05,4.80923]
[1777198753301,35.16,78048.99,167.6,-0.06307,9e-05,4.80921]
[1777198758284,35.16,78050.63,167.6,-0.06292,9e-05,4.80091]
[1777198758329,35.16,78050.63,167.6,-0.06292,9e-05,4.80091]
[1777198759474,35.16,78051.65,167.6,-0.06283,9e-05,4.79559]
[1777198759579,35.16,78051.49,167.6,-0.06285,9e-05,4.79664]
[1777198760934,35.16,78051.49,167.6,-0.06285,9e-05,4.79664]
[1777198762801,35.16,78051.16,167.6,-0.06287,9e-05,4.79765]
[1777198766069,35.16,78053.95,167.6,-0.0626,9e-05,4.78169]
[1777198766976,35.16,78054.11,167.6,-0.06258,9e-05,4.78049]
[1777198767066,35.15,78054.44,167.6,-0.06254,9e-05,4.77839]
[1777198767841,35.15,78054.44,167.6,-0.06254,9e-05,4.77839]
[1777198768073,35.16,78054.45,167.6,-0.06254,9e-05,4.77846]
[1777198773951,35.15,78054.13,167.6,-0.06248,9e-05,4.77264]
[1777198774487,35.15,78054.13,167.6,-0.06248,9e-05,4.77264]
[1777198776073,35.15,78053.67,167.6,-0.0625,9e-05,4.77405]
[1777198777841,35.15,78052.54,167.6,-0.06259,9e-05,4.77935]
[1777198778184,35.15,78052.54,167.6,-0.06259,9e-05,4.77935]
[1777198780343,35.14,78051.64,167.6,-0.06266,9e-05,4.78343]
[1777198780444,35.14,78050.86,167.6,-0.06272,9e-05,4.78721]
[1777198780777,35.14,78050.86,167.6,-0.06272,9e-05,4.78721]
[1777198786199,35.14,78051.07,167.6,-0.06272,9e-05,4.78677]
[1777198791453,35.14,78050.8,167.6,-0.06275,9e-05,4.78855]
[1777198798502,35.15,78050.79,167.6,-0.06276,9e-05,4.78916]
[1777198807828,35.15,78044.69,167.6,-0.06333,9e-05,4.8226]
[1777198810473,35.15,78044.69,167.6,-0.06333,9e-05,4.82288]
[1777198810493,35.15,78044.69,167.6,-0.06333,9e-05,4.82298]
[1777198816410,35.14,78044.51,167.6,-0.06331,9e-05,4.8218]
[1777198821446,35.14,78044.51,167.6,-0.06328,9e-05,4.81954]
[1777198827407,35.14,78044.51,167.6,-0.06328,9e-05,4.81954]
[1777198827500,35.13,78044.51,167.6,-0.06323,9e-05,4.81681]
[1777198829880,35.13,78044.51,167.6,-0.06323,9e-05,4.81681]
[1777198829982,35.12,78044.51,167.6,-0.06318,9e-05,4.81363]
[1777198830590,35.12,78044.51,167.6,-0.06318,9e-05,4.81363]
[1777198830677,35.12,78044.51,167.6,-0.06317,9e-05,4.81306]
[1777198833375,35.12,78044.51,167.6,-0.06317,9e-05,4.81306]
[1777198833530,35.11,78044.47,167.6,-0.06306,9e-05,4.80502]
[1777198835740,35.11,78044.47,167.6,-0.06306,9e-05,4.80502]
[1777198835805,35.11,78044.47,167.6,-0.06306,9e-05,4.80502]
[1777198836551,35.1,78048.54,167.6,-0.06266,9e-05,4.78161]
[1777198837323,35.1,78048.54,167.6,-0.06266,9e-05,4.78161]
[1777198837401,35.1,78048.54,167.6,-0.06266,9e-05,4.78161]
[1777198837557,35.1,78048.84,167.6,-0.06262,9e-05,4.77896]
[1777198837718,35.1,78048.84,167.6,-0.06262,9e-05,4.77896]
[1777198840392,35.1,78048.57,166.0,-0.06264,9e-05,4.77998]
[1777198840396,35.1,78048.57,166.0,-0.06264,9e-05,4.77998]
[1777198840406,35.1,78048.57,166.0,-0.06264,9e-05,4.77998]
[1777198840579,35.1,78048.8,166.0,-0.0626,9e-05,4.77795]
[1777198841218,35.1,78048.8,166.0,-0.0626,9e-05,4.77795]
[1777198841317,35.1,78048.8,166.0,-0.0626,9e-05,4.77802]
[1777198845137,35.09,78048.8,166.0,-0.06259,9e-05,4.77722]
[1777198845238,35.09,78048.66,166.0,-0.06259,9e-05,4.77718]
[1777198850649,35.09,78046.47,166.0,-0.0628,9e-05,4.78936]
[1777198852424,35.09,78046.47,166.0,-0.0628,9e-05,4.78936]
[1777198857522,35.1,78046.47,166.0,-0.0628,9e-05,4.78975]
[1777198862736,35.1,78052.73,166.0,-0.06225,9e-05,4.7572]
[1777198864734,35.1,78052.24,166.0,-0.0623,9e-05,4.75993]
[1777198865680,35.1,78052.24,166.0,-0.0623,9e-05,4.76005]
[1777198866724,35.1,78052.19,166.0,-0.0623,9e-05,4.76044]
[1777198868154,35.1,78052.26,166.0,-0.0623,9e-05,4.7602]
[1777198868255,35.1,78052.38,166.0,-0.06229,9e-05,4.75969]
[1777198873814,35.09,78047.74,166.0,-0.06267,9e-05,4.78209]
[1777198881021,35.09,78047.52,166.0,-0.06268,9e-05,4.78251]
[1777198881764,35.08,78047.52,166.0,-0.06265,9e-05,4.78064]
[1777198881870,35.08,78047.55,166.0,-0.06264,9e-05,4.78011]
[1777198886906,35.08,78047.52,166.0,-0.06265,9e-05,4.78086]
[1777198893484,35.09,78047.61,166.0,-0.06265,9e-05,4.78062]
[1777198893560,35.09,78047.61,166.0,-0.06258,9e-05,4.77499]
[1777198900416,35.08,78047.5,166.0,-0.06257,9e-05,4.77431]
[1777198906485,35.08,78047.5,166.0,-0.06253,9e-05,4.77192]
[1777198906523,35.07,78047.52,166.0,-0.06253,9e-05,4.77148]
[1777198908067,35.07,78047.52,166.0,-0.06253,9e-05,4.77148]
[1777198908135,35.08,78047.41,166.0,-0.06254,9e-05,4.77236]
[1777198908820,35.08,78047.41,166.0,-0.06254,9e-05,4.77236]
[1777198909060,35.07,78047.39,166.0,-0.06254,9e-05,4.77214]
[1777198913235,35.08,78046.97,166.0,-0.06258,9e-05,4.77481]
[1777198913319,35.08,78046.84,166.0,-0.0626,9e-05,4.77565]
[1777198920783,35.07,78046.7,166.0,-0.06258,9e-05,4.77469]
[1777198921593,35.07,78046.7,166.0,-0.06256,9e-05,4.77364]
[1777198930207,35.07,78046.75,166.0,-0.06258,9e-05,4.7744]
[1777198935242,35.07,78046.77,166.0,-0.06258,9e-05,4.77478]
[1777198940276,35.07,78047.04,166.0,-0.06257,9e-05,4.77384]
[1777198945312,35.08,78050.79,166.0,-0.06224,9e-05,4.75458]
[1777198951353,35.08,78052.22,166.0,-0.06205,9e-05,4.74177]
[1777198952366,35.08,78052.22,166.0,-0.06205,9e-05,4.74177]
[1777198955598,35.08,78052.68,166.0,-0.06202,9e-05,4.73966]
[1777198955699,35.08,78052.26,166.0,-0.06206,9e-05,4.74223]
[1777198956609,35.08,78052.26,166.0,-0.06206,9e-05,4.74223]
[1777198956617,35.08,78052.26,166.0,-0.06206,9e-05,4.7424]
[1777198961092,35.08,78052.26,166.0,-0.06206,9e-05,4.7424]
[1777198961423,35.08,78052.67,166.0,-0.06203,9e-05,4.74059]
[1777198968405,35.08,78051.92,166.0,-0.06209,9e-05,4.74395]
[1777198968506,35.08,78051.92,166.0,-0.06206,9e-05,4.74241]
[1777198973507,35.08,78051.92,166.0,-0.06208,9e-05,4.74328]
[1777198978544,35.08,78051.24,166.0,-0.06215,9e-05,4.74774]
[1777198985592,35.09,78051.27,166.0,-0.06217,9e-05,4.74877]
[1777198990628,35.09,78051.3,166.0,-0.06218,9e-05,4.74946]
[1777198997279,35.09,78051.3,166.0,-0.06218,9e-05,4.74946]
[1777199004520,35.09,78051.3,166.0,-0.06221,9e-05,4.75115]
[1777199010769,35.1,78051.01,166.0,-0.06227,9e-05,4.75453]
[1777199017818,35.1,78050.29,166.0,-0.06228,9e-05,4.75339]
[1777199022853,35.11,78049.22,166.0,-0.06239,9e-05,4.75987]
[1777199028895,35.11,78049.27,166.0,-0.0624,9e-05,4.76054]
[1777199033331,35.11,78048.55,166.0,-0.06247,9e-05,4.76483]
[1777199035161,35.11,78048.55,166.0,-0.06248,9e-05,4.76498]
[1777199040979,35.11,78048.03,166.0,-0.06254,9e-05,4.76893]
[1777199046013,35.12,78046.18,166.0,-0.06272,9e-05,4.77944]
[1777199051049,35.12,78044.87,166.0,-0.06285,9e-05,4.78706]
[1777199059105,35.12,78044.83,166.0,-0.06287,9e-05,4.7882]
[1777199065147,35.12,78044.76,166.0,-0.06289,9e-05,4.78911]
[1777199072196,35.12,78044.71,166.0,-0.06283,9e-05,4.78389]
[1777199077232,35.13,78044.29,166.0,-0.06288,9e-05,4.78665]
[1777199083274,35.13,78044.16,166.0,-0.0629,9e-05,4.788]
[1777199088309,35.13,78044.04,166.0,-0.06292,9e-05,4.78922]
[1777199096364,35.13,78044.04,166.0,-0.06294,9e-05,4.79015]
[1777199102406,35.14,78044.32,166.0,-0.06292,9e-05,4.78937]
[1777199107913,35.14,78044.48,166.0,-0.06292,9e-05,4.78901]
[1777199108449,35.14,78044.52,166.0,-0.06292,9e-05,4.78904]
[1777199114490,35.13,78044.9,166.0,-0.06285,9e-05,4.7849]
[1777199119526,35.13,78046.07,166.0,-0.06271,9e-05,4.77697]
[1777199125569,35.12,78046.18,166.0,-0.06267,9e-05,4.7744]
[1777199131611,35.11,78046.16,166.0,-0.06257,9e-05,4.76642]
[1777199138660,35.11,78046.2,166.0,-0.06252,9e-05,4.76401]
[1777199141113,35.11,78046.2,166.0,-0.06252,9e-05,4.76401]
[1777199146717,35.1,78050.8,166.0,-0.06207,9e-05,4.73728]
[1777199149743,35.1,78051.18,166.0,-0.06203,9e-05,4.73499]
[1777199149784,35.1,78051.25,166.0,-0.06202,9e-05,4.73409]
[1777199152288,35.1,78050.29,166.0,-0.06211,9e-05,4.7396]
[1777199152759,35.1,78050.96,166.0,-0.06205,9e-05,4.73626]
[1777199158801,35.09,78050.44,166.0,-0.06207,9e-05,4.73738]
[1777199163835,35.09,78050.66,166.0,-0.06203,9e-05,4.73484]
[1777199168871,35.08,78050.42,166.0,-0.06203,9e-05,4.73475]
[1777199174913,35.08,78049.2,166.0,-0.06211,9e-05,4.73958]
[1777199179948,35.07,78049.3,166.0,-0.06208,9e-05,4.73767]
[1777199185990,35.07,78049.17,166.0,-0.06206,9e-05,4.73644]
[1777199190491,35.07,78049.21,166.0,-0.06204,9e-05,4.73541]
[1777199190592,35.07,78049.21,166.0,-0.06204,9e-05,4.73514]
[1777199191427,35.07,78049.21,166.0,-0.06204,9e-05,4.73514]
[1777199191528,35.07,78049.35,166.0,-0.06196,9e-05,4.72849]
[1777199193080,35.07,78049.35,166.0,-0.06196,9e-05,4.72849]
[1777199193182,35.06,78049.35,166.0,-0.06195,9e-05,4.72796]
[1777199198323,35.07,78045.95,166.0,-0.06226,9e-05,4.7466]
[1777199198881,35.07,78045.95,166.0,-0.06226,9e-05,4.7466]
[1777199198383,35.07,78044.4,166.0,-0.06241,9e-05,4.75522]
[1777199199081,35.07,78044.19,166.0,-0.06242,9e-05,4.75603]
[1777199204117,35.07,78042.98,166.0,-0.06255,9e-05,4.76333]
[1777199209152,35.07,78040.39,166.0,-0.0628,9e-05,4.77791]
[1777199214534,35.07,78040.41,166.0,-0.0628,9e-05,4.7784]
[1777199222243,35.08,78035.19,166.0,-0.0633,9e-05,4.80736]
[1777199227277,35.08,78032.36,166.0,-0.06357,9e-05,4.82302]
[1777199232312,35.08,78031.97,166.0,-0.06361,9e-05,4.82559]
[1777199234625,35.08,78032.08,166.0,-0.0636,9e-05,4.8251]
[1777199241376,35.08,78032.07,166.0,-0.06362,9e-05,4.82598]
[1777199246254,35.08,78031.81,166.0,-0.06365,9e-05,4.82768]
[1777199251447,35.09,78034.22,166.0,-0.06337,9e-05,4.80938]
[1777199256482,35.09,78034.39,166.0,-0.06336,9e-05,4.80914]
[1777199257004,35.09,78034.39,166.0,-0.06336,9e-05,4.80914]
[1777199264538,35.09,78034.36,166.0,-0.06338,9e-05,4.81038]
[1777199269573,35.09,78034.28,166.0,-0.0634,9e-05,4.81148]
[1777199276952,35.1,78032.18,166.0,-0.0636,9e-05,4.82321]
[1777199283671,35.1,78031.95,166.0,-0.06364,9e-05,4.8254]
[1777199288864,35.1,78032.37,166.0,-0.0636,9e-05,4.82331]
[1777199297770,35.1,78030.21,166.0,-0.06381,9e-05,4.83562]
[1777199304819,35.1,78032.42,166.0,-0.06362,9e-05,4.82419]
[1777199309854,35.1,78033.58,166.0,-0.06352,9e-05,4.81846]
[1777199314889,35.11,78033.47,166.0,-0.06347,9e-05,4.8134]
[1777199319925,35.11,78033.65,166.0,-0.06346,9e-05,4.81298]
[1777199325142,35.11,78033.75,166.0,-0.06346,9e-05,4.81289]
[1777199333015,35.11,78032.83,166.0,-0.06356,9e-05,4.81883]
[1777199338060,35.11,78033.55,166.0,-0.0635,9e-05,4.81547]
[1777199344102,35.12,78032.87,166.0,-0.06357,9e-05,4.81961]
[1777199349136,35.12,78032.84,166.0,-0.06358,9e-05,4.82018]
[1777199358199,35.12,78032.92,166.0,-0.06359,9e-05,4.82061]
[1777199363236,35.12,78033.47,166.0,-0.06355,9e-05,4.81817]
[1777199370285,35.12,78033.59,166.0,-0.06355,9e-05,4.81826]
[1777199375320,35.13,78033.98,166.0,-0.06345,9e-05,4.81058]
[1777199380354,35.13,78033.84,166.0,-0.06347,9e-05,4.81192]
[1777199387403,35.13,78033.84,166.0,-0.06349,9e-05,4.81273]
[1777199392439,35.13,78033.76,166.0,-0.0635,9e-05,4.81374]
[1777199397474,35.13,78033.78,166.0,-0.06351,9e-05,4.81421]
[1777199407544,35.14,78033.43,166.0,-0.06356,9e-05,4.81724]
[1777199412578,35.14,78032.54,166.0,-0.06365,9e-05,4.82257]
[1777199417614,35.14,78031.51,166.0,-0.06376,9e-05,4.82859]
[1777199424690,35.14,78031.44,166.0,-0.06377,9e-05,4.82964]
[1777199430081,35.14,78030.99,166.0,-0.06382,9e-05,4.83214]
[1777199435741,35.15,78030.23,166.0,-0.06383,9e-05,4.83088]
[1777199440776,35.15,78030.28,166.0,-0.06383,9e-05,4.831]
[1777199445811,35.15,78024.77,166.0,-0.06434,9e-05,4.86085]
[1777199450847,35.15,78024.78,166.0,-0.06435,9e-05,4.86092]
[1777199455882,35.15,78025.78,166.0,-0.06426,9e-05,4.85567]
[1777199460917,35.15,78026.24,166.0,-0.06422,9e-05,4.85338]
[1777199465952,35.15,78026.38,166.0,-0.06421,9e-05,4.85277]
[1777199470988,35.15,78025.15,166.0,-0.06432,9e-05,4.85946]
[1777199482065,35.15,78025.83,166.0,-0.06426,9e-05,4.85587]
[1777199488106,35.15,78025.8,166.0,-0.06426,9e-05,4.85601]
[1777199498176,35.15,78025.7,166.0,-0.0642,9e-05,4.85029]
[1777199503211,35.15,78025.61,166.0,-0.0642,9e-05,4.85075]
[1777199508248,35.15,78026.16,166.0,-0.06415,9e-05,4.84775]
[1777199514290,35.15,78026.11,166.0,-0.06416,9e-05,4.84795]
[1777199524361,35.15,78025.63,166.0,-0.0642,9e-05,4.85038]
[1777199529398,35.15,78025.7,166.0,-0.06419,9e-05,4.84993]
[1777199536447,35.15,78025.71,166.0,-0.06419,9e-05,4.84978]
[1777199546522,35.15,78025.6,166.0,-0.06419,9e-05,4.85022]
[1777199552568,35.15,78026.21,166.0,-0.06406,9e-05,4.8407]
[1777199559617,35.15,78026.37,166.0,-0.06405,9e-05,4.83993]
[1777199568680,35.15,78025.69,166.0,-0.06412,9e-05,4.84376]
[1777199575728,35.15,78025.93,166.0,-0.0641,9e-05,4.84264]
[1777199583785,35.15,78025.87,166.0,-0.06411,9e-05,4.84322]
[1777199591848,35.15,78025.84,166.0,-0.06411,9e-05,4.84366]
[1777199598893,35.15,78027.44,166.0,-0.06397,9e-05,4.83541]
[1777199603929,35.15,78028.1,166.0,-0.06392,9e-05,4.83218]
[1777199608964,35.15,78028.1,166.0,-0.06392,9e-05,4.83252]
[1777199617658,35.15,78028.06,166.0,-0.06393,9e-05,4.83288]
[1777199626082,35.16,78027.91,166.0,-0.06389,9e-05,4.82872]
[1777199631157,35.16,78027.9,166.0,-0.0639,9e-05,4.82923]
[1777199641188,35.16,78026.82,166.0,-0.06401,9e-05,4.83589]
[1777199646222,35.16,78027.25,166.0,-0.06398,9e-05,4.83404]
[1777199651258,35.17,78026.92,166.0,-0.06402,9e-05,4.83628]
[1777199656293,35.17,78031.58,166.0,-0.0636,9e-05,4.8119]
[1777199663341,35.17,78032.0,166.0,-0.06358,9e-05,4.81058]
[1777199673411,35.17,78031.8,166.0,-0.06354,9e-05,4.80676]
[1777199683156,35.18,78031.8,166.0,-0.06355,9e-05,4.80728]
[1777199692284,35.18,78031.86,166.0,-0.06357,9e-05,4.80801]
[1777199697582,35.18,78031.32,166.0,-0.06364,9e-05,4.81253]
[1777199702617,35.19,78034.59,166.0,-0.06335,9e-05,4.7957]
[1777199708659,35.19,78034.72,166.0,-0.06336,9e-05,4.79588]
[1777199713693,35.19,78033.01,166.0,-0.06353,9e-05,4.80569]
[1777199719736,35.19,78033.72,166.0,-0.06347,9e-05,4.80267]
[1777199728799,35.2,78033.65,166.0,-0.0635,9e-05,4.8042]
[1777199733835,35.2,78033.83,166.0,-0.06342,9e-05,4.7977]
[1777199738869,35.2,78034.35,166.0,-0.06338,9e-05,4.7956]
[1777199744914,35.2,78034.21,166.0,-0.06341,9e-05,4.79715]
[1777199753978,35.21,78034.2,166.0,-0.06343,9e-05,4.79838]
[1777199759013,35.21,78033.79,166.0,-0.06348,9e-05,4.80118]
[1777199766062,35.21,78033.87,166.0,-0.06349,9e-05,4.80157]
[1777199771097,35.21,78033.87,166.0,-0.0635,9e-05,4.80213]
[1777199777156,35.22,78034.42,166.0,-0.06346,9e-05,4.79984]
[1777199783199,35.22,78034.52,166.0,-0.06346,9e-05,4.79996]
[1777199788423,35.22,78034.81,166.0,-0.06343,9e-05,4.79852]
[1777199788523,35.22,78036.37,166.0,-0.0633,9e-05,4.79064]
[1777199789344,35.22,78036.37,166.0,-0.0633,9e-05,4.79064]
[1777199789432,35.22,78038.9,166.0,-0.06306,9e-05,4.77682]
[1777199795283,35.22,78038.69,166.0,-0.06302,9e-05,4.77264]
[1777199800318,35.22,78038.73,166.0,-0.06303,9e-05,4.77315]
[1777199807367,35.23,78039.45,166.0,-0.06298,9e-05,4.77033]
[1777199813408,35.23,78039.38,166.0,-0.063,9e-05,4.77156]
[1777199816051,35.23,78039.56,166.0,-0.06299,9e-05,4.77075]
[1777199823262,35.23,78036.05,166.0,-0.06332,9e-05,4.79009]
[1777199828513,35.24,78037.31,166.0,-0.06322,9e-05,4.78439]
[1777199833549,35.24,78037.12,166.0,-0.06325,9e-05,4.786]
[1777199834935,35.24,78037.14,166.0,-0.06325,9e-05,4.78602]
[1777199840598,35.24,78036.78,166.0,-0.0633,9e-05,4.78864]
[1777199845633,35.24,78036.79,166.0,-0.0633,9e-05,4.78916]
[1777199850668,35.24,78036.99,166.0,-0.0633,9e-05,4.78878]
[1777199864772,35.25,78037.28,166.0,-0.06323,9e-05,4.78278]
[1777199872829,35.25,78037.38,166.0,-0.06323,9e-05,4.7832]
[1777199877863,35.25,78038.1,166.0,-0.06318,9e-05,4.77997]
[1777199883909,35.26,78038.33,166.0,-0.06317,9e-05,4.77948]
[1777199889951,35.26,78038.48,166.0,-0.06317,9e-05,4.77941]
[1777199895993,35.26,78037.83,166.0,-0.06324,9e-05,4.78359]
[1777199901547,35.26,78038.18,166.0,-0.06321,9e-05,4.78196]
[1777199907071,35.27,78030.78,166.0,-0.06391,9e-05,4.8223]
[1777199914119,35.27,78030.89,166.0,-0.06383,9e-05,4.81588]
[1777199919154,35.27,78030.76,166.0,-0.06385,9e-05,4.81686]
[1777199924189,35.27,78030.18,166.0,-0.0639,9e-05,4.82021]
[1777199929417,35.27,78030.05,166.0,-0.06392,9e-05,4.82109]
[1777199935267,35.27,78029.66,166.0,-0.06396,9e-05,4.82348]
[1777199941309,35.27,78029.88,166.0,-0.06394,9e-05,4.82255]
[1777199946344,35.27,78030.57,166.0,-0.06388,9e-05,4.81905]
[1777199952386,35.27,78030.2,166.0,-0.06392,9e-05,4.82123]
[1777199962456,35.27,78029.49,166.0,-0.06399,9e-05,4.82532]
[1777199967490,35.27,78029.3,166.0,-0.06401,9e-05,4.82643]
[1777199970479,35.27,78029.44,166.0,-0.064,9e-05,4.82569]
[1777199970512,35.27,78029.42,166.0,-0.064,9e-05,4.82582]
[1777199974338,35.27,78029.4,166.0,-0.06392,9e-05,4.81926]
[1777199974433,35.27,78029.4,166.0,-0.0639,9e-05,4.81788]
[1777199979575,35.27,78027.04,166.0,-0.06412,9e-05,4.83059]
[1777199986624,35.27,78027.05,166.0,-0.06411,9e-05,4.83054]
[1777199991671,35.27,78027.05,166.0,-0.06411,9e-05,4.83054]
[1777199996694,35.27,78027.41,166.0,-0.06408,9e-05,4.82859]
[1777200002736,35.27,78027.85,166.0,-0.06404,9e-05,4.8262]
[1777200007772,35.27,78027.76,166.0,-0.06405,9e-05,4.82663]
[1777200012807,35.27,78027.82,166.0,-0.06404,9e-05,4.82626]
[1777200017842,35.27,78028.06,166.0,-0.06402,9e-05,4.82492]
[1777200022877,35.27,78028.1,166.0,-0.06401,9e-05,4.82464]
[1777200028919,35.27,78029.92,166.0,-0.06384,9e-05,4.81483]
[1777200033954,35.27,78030.6,166.0,-0.06371,9e-05,4.805]
[1777200038989,35.27,78030.59,166.0,-0.06371,9e-05,4.80511]
[1777200042391,35.27,78030.59,166.0,-0.06371,9e-05,4.80511]
[1777200048053,35.27,78031.77,166.0,-0.0636,9e-05,4.79892]
[1777200050938,35.27,78032.12,166.0,-0.06357,9e-05,4.79709]
[1777200051075,35.27,78032.08,166.0,-0.06358,9e-05,4.79731]
[1777200057119,35.26,78032.05,166.0,-0.06353,9e-05,4.79471]
[1777200063161,35.25,78032.19,166.0,-0.06347,9e-05,4.79122]
[1777200068195,35.24,78032.08,166.0,-0.06344,9e-05,4.78954]
[1777200073231,35.23,78035.22,166.0,-0.06312,9e-05,4.77062]
[1777200078266,35.23,78035.52,166.0,-0.06306,9e-05,4.76695]
[1777200083300,35.22,78035.63,166.0,-0.06301,9e-05,4.76431]
[1777200089342,35.21,78035.53,166.0,-0.06298,9e-05,4.76242]
[1777200096301,35.21,78035.71,166.0,-0.06286,9e-05,4.7537]
[1777200096335,35.21,78035.71,166.0,-0.06286,9e-05,4.7537]
[1777200096682,35.21,78025.1,166.0,-0.06382,9e-05,4.80909]
[1777200097524,35.21,78025.1,166.0,-0.06382,9e-05,4.80909]
[1777200097625,35.21,78010.56,166.0,-0.06517,9e-05,4.88721]
[1777200100407,35.2,78009.04,166.0,-0.06529,9e-05,4.89419]
[1777200100419,35.2,78009.34,166.0,-0.06525,9e-05,4.89197]
[1777200107469,35.2,78007.84,166.0,-0.06538,9e-05,4.89918]
[1777200113511,35.19,78008.36,166.0,-0.06532,9e-05,4.89563]
[1777200118546,35.19,78010.39,166.0,-0.06512,9e-05,4.88416]
[1777200124588,35.19,78010.3,166.0,-0.06512,9e-05,4.88411]
[1777200129622,35.19,78010.35,166.0,-0.0651,9e-05,4.8834]
[1777200133460,35.19,78015.27,166.0,-0.06464,9e-05,4.85665]
[1777200133651,35.19,78017.21,166.0,-0.06446,9e-05,4.84617]
[1777200138685,35.18,78023.86,166.0,-0.0638,9e-05,4.80823]
[1777200143721,35.17,78024.61,166.0,-0.0637,9e-05,4.80203]
[1777200148755,35.17,78024.55,166.0,-0.06366,9e-05,4.80017]
[1777200153791,35.16,78024.7,166.0,-0.06354,9e-05,4.79104]
[1777200158826,35.15,78032.17,166.0,-0.06282,9e-05,4.74919]
[1777200163861,35.15,78032.41,166.0,-0.06277,9e-05,4.74615]
[1777200168895,35.14,78032.27,166.0,-0.06275,9e-05,4.74518]
[1777200173932,35.14,78033.88,166.0,-0.06258,9e-05,4.73495]
[1777200178967,35.13,78035.23,166.0,-0.06243,9e-05,4.72617]
[1777200185009,35.13,78034.64,166.0,-0.06244,9e-05,4.72714]
[1777200190044,35.12,78035.06,166.0,-0.06238,9e-05,4.72337]
[1777200195079,35.12,78034.84,166.0,-0.06237,9e-05,4.72301]
[1777200200114,35.11,78034.69,166.0,-0.06236,9e-05,4.72227]
[1777200207163,35.1,78034.33,166.0,-0.06236,9e-05,4.72197]
[1777200213205,35.1,78035.48,166.0,-0.06215,9e-05,4.70782]
[1777200218240,35.09,78029.33,166.0,-0.06268,9e-05,4.73886]
[1777200226296,35.08,78028.96,166.0,-0.06267,9e-05,4.73807]
[1777200232338,35.08,78029.04,166.0,-0.06262,9e-05,4.73556]
[1777200237374,35.07,78029.48,166.0,-0.06255,9e-05,4.73152]
[1777200242408,35.07,78029.41,166.0,-0.06253,9e-05,4.73022]
[1777200247444,35.06,78029.65,166.0,-0.06248,9e-05,4.72725]
[1777200252478,35.06,78029.63,166.0,-0.06246,9e-05,4.7257]
[1777200257513,35.05,78029.61,166.0,-0.06243,9e-05,4.72415]
[1777200262548,35.05,78029.62,166.0,-0.0624,9e-05,4.72246]
[1777200267584,35.04,78028.57,166.0,-0.06247,9e-05,4.72639]
[1777200272619,35.03,78028.55,166.0,-0.06237,9e-05,4.71868]
[1777200277163,35.03,78028.65,166.0,-0.06234,9e-05,4.71686]
[1777200277654,35.03,78028.28,166.0,-0.06237,9e-05,4.71851]
[1777200286717,35.03,78028.28,166.0,-0.06239,9e-05,4.71994]
[1777200297794,35.04,78013.45,166.0,-0.06378,9e-05,4.80095]
[1777200302216,35.04,78013.57,166.0,-0.06378,9e-05,4.8004]
[1777200307864,35.04,78015.19,166.0,-0.06363,9e-05,4.792]
[1777200312899,35.04,78015.87,166.0,-0.06357,9e-05,4.78865]
[1777200319228,35.04,78015.75,166.0,-0.06358,9e-05,4.78935]
[1777200325990,35.04,78015.63,166.0,-0.06361,9e-05,4.7907]
[1777200331025,35.05,78018.83,166.0,-0.06324,9e-05,4.76767]
[1777200336060,35.05,78022.58,166.0,-0.06291,9e-05,4.74809]
[1777200336240,35.05,78022.58,166.0,-0.06291,9e-05,4.74809]
[1777200342102,35.05,78024.5,166.0,-0.06274,9e-05,4.73865]
[1777200347387,35.05,78024.61,166.0,-0.06274,9e-05,4.73849]
[1777200347407,35.05,78024.61,166.0,-0.06274,9e-05,4.73849]
[1777200351895,35.05,78025.7,166.0,-0.06265,9e-05,4.73326]
[1777200351944,35.05,78026.1,166.0,-0.06262,9e-05,4.73157]
[1777200356316,35.05,78022.68,166.0,-0.06291,9e-05,4.74845]
[1777200356364,35.05,78022.68,166.0,-0.06291,9e-05,4.74809]
[1777200363251,35.05,78023.05,166.0,-0.06288,9e-05,4.7465]
[1777200363349,35.05,78023.24,166.0,-0.06287,9e-05,4.746]
[1777200369290,35.04,78023.13,166.0,-0.06284,9e-05,4.74451]
[1777200372312,35.04,78015.24,166.0,-0.06355,9e-05,4.78564]
[1777200377347,35.03,78014.27,166.0,-0.06361,9e-05,4.7888]
[1777200382382,35.03,78014.14,166.0,-0.06359,9e-05,4.78751]
[1777200387417,35.02,78017.88,166.0,-0.06321,9e-05,4.76556]
[1777200392453,35.02,78018.46,166.0,-0.06305,9e-05,4.75449]
[1777200398494,35.01,78018.37,166.0,-0.06303,9e-05,4.75295]
[1777200403529,35.01,78018.34,166.0,-0.063,9e-05,4.75144]
[1777200410580,35.0,78017.35,166.0,-0.06305,9e-05,4.75444]
[1777200415615,34.99,78015.06,166.0,-0.06323,9e-05,4.76501]
[1777200421657,34.99,78015.65,166.0,-0.06314,9e-05,4.75979]
[1777200426692,34.98,78014.79,166.0,-0.0632,9e-05,4.76272]
[1777200431726,34.98,78014.67,166.0,-0.06318,9e-05,4.76167]
[1777200438776,34.97,78014.4,166.0,-0.06316,9e-05,4.76077]
[1777200443811,34.96,78014.41,166.0,-0.06313,9e-05,4.75907]
[1777200448845,34.96,78014.55,166.0,-0.06309,9e-05,4.75669]
[1777200453881,34.95,78011.4,166.0,-0.06328,9e-05,4.76579]
[1777200458124,34.95,78011.05,166.0,-0.0633,9e-05,4.76664]
[1777200463951,34.94,78008.76,166.0,-0.06346,9e-05,4.77625]
[1777200471000,34.93,78008.64,166.0,-0.06343,9e-05,4.77405]
[1777200476034,34.92,78008.52,166.0,-0.0634,9e-05,4.77271]
[1777200481069,34.92,78007.99,166.0,-0.06342,9e-05,4.7736]
[1777200486105,34.91,78007.85,166.0,-0.0634,9e-05,4.77239]
[1777200491140,34.91,78007.9,166.0,-0.06336,9e-05,4.77019]
[1777200496175,34.9,78007.69,166.0,-0.06335,9e-05,4.76941]
[1777200501210,34.89,78007.3,166.0,-0.06335,9e-05,4.76961]
[1777200506249,34.89,78007.79,166.0,-0.06327,9e-05,4.76509]
[1777200511284,34.88,78002.14,166.0,-0.06369,9e-05,4.78738]
[1777200518333,34.87,78002.11,166.0,-0.06365,9e-05,4.78467]
[1777200523368,34.87,78004.91,166.0,-0.06334,9e-05,4.76713]
[1777200528402,34.86,78007.22,166.0,-0.0631,9e-05,4.75283]
[1777200533438,34.85,78007.05,166.0,-0.06308,9e-05,4.75191]
[1777200538472,34.85,78007.04,166.0,-0.06305,9e-05,4.75013]
[1777200543509,34.84,78007.04,166.0,-0.06302,9e-05,4.74828]
[1777200548543,34.84,78006.76,166.0,-0.06302,9e-05,4.74795]
[1777200553578,34.83,78004.92,166.0,-0.06315,9e-05,4.75601]
[1777200559202,34.83,78003.82,166.0,-0.06324,9e-05,4.76076]
[1777200559299,34.82,78003.74,166.0,-0.06323,9e-05,4.76041]
[1777200564656,34.83,78002.71,166.0,-0.06334,9e-05,4.76648]
[1777200569691,34.83,78002.36,166.0,-0.06337,9e-05,4.76874]
[1777200575733,34.83,78002.63,166.0,-0.06328,9e-05,4.76152]
[1777200580769,34.83,78001.88,166.0,-0.06336,9e-05,4.76591]
[1777200586811,34.83,78002.0,166.0,-0.06335,9e-05,4.76561]
[1777200591844,34.83,78001.41,166.0,-0.06341,9e-05,4.76905]
[1777200596880,34.83,78000.99,166.0,-0.06346,9e-05,4.77152]
[1777200601915,34.83,78001.81,166.0,-0.06338,9e-05,4.76731]
[1777200606949,34.83,78001.42,166.0,-0.06342,9e-05,4.76961]
[1777200611986,34.83,78001.45,166.0,-0.06342,9e-05,4.76964]
[1777200617023,34.83,78000.1,166.0,-0.06355,9e-05,4.77707]
[1777200622058,34.83,78000.66,166.0,-0.0635,9e-05,4.77417]
[1777200627093,34.84,78001.13,166.0,-0.06346,9e-05,4.77177]
[1777200632127,34.84,78001.11,166.0,-0.06339,9e-05,4.76579]
[1777200638244,34.84,78000.79,166.0,-0.06342,9e-05,4.76761]
[1777200638345,34.84,78000.87,166.0,-0.06342,9e-05,4.76727]
[1777200641484,34.83,78000.98,166.0,-0.06338,9e-05,4.76534]
[1777200642198,34.83,78001.11,166.0,-0.06336,9e-05,4.7642]
[1777200647233,34.83,78002.57,166.0,-0.06323,9e-05,4.75655]
[1777200655652,34.83,78002.59,166.0,-0.06323,9e-05,4.7566]
[1777200661331,34.83,78003.11,166.0,-0.06319,9e-05,4.75416]
[1777200666366,34.83,78003.11,166.0,-0.06319,9e-05,4.75433]
[1777200671401,34.83,78005.3,166.0,-0.06299,9e-05,4.7427]
[1777200676436,34.83,78006.44,166.0,-0.06289,9e-05,4.73685]
[1777200681471,34.84,78007.02,166.0,-0.06284,9e-05,4.73406]
[1777200686506,34.84,78006.8,166.0,-0.06287,9e-05,4.73561]
[1777200691540,34.84,78006.98,166.0,-0.06279,9e-05,4.72891]
[1777200696575,34.84,78006.96,166.0,-0.0628,9e-05,4.72946]
[1777200702618,34.84,78007.4,166.0,-0.06276,9e-05,4.72764]
[1777200707655,34.84,78010.9,166.0,-0.06245,9e-05,4.70942]
[1777200712687,34.85,78006.25,166.0,-0.06289,9e-05,4.73495]
[1777200717724,34.85,78005.45,166.0,-0.06297,9e-05,4.73963]
[1777200722759,34.85,78005.94,166.0,-0.06293,9e-05,4.73741]
[1777200727794,34.85,78005.88,166.0,-0.06294,9e-05,4.73809]
[1777200736857,34.85,78005.19,166.0,-0.06302,9e-05,4.74236]
[1777200741892,34.85,78005.6,166.0,-0.06298,9e-05,4.7404]
[1777200746927,34.85,78005.75,166.0,-0.06297,9e-05,4.73983]
[1777200754445,34.85,78005.75,166.0,-0.06297,9e-05,4.73987]
[1777200760167,34.85,78005.74,166.0,-0.06291,9e-05,4.73427]
[1777200766061,34.86,78006.11,166.0,-0.06289,9e-05,4.73279]
[1777200771096,34.86,78005.91,166.0,-0.06291,9e-05,4.73425]
[1777200777432,34.86,78005.91,166.0,-0.06292,9e-05,4.73456]
[1777200777483,34.86,78005.91,166.0,-0.06292,9e-05,4.73456]
[1777200783182,34.86,77999.86,166.0,-0.06349,9e-05,4.76774]
[1777200788217,34.86,77995.87,166.0,-0.06386,9e-05,4.78933]
[1777200793252,34.86,77996.09,166.0,-0.06384,9e-05,4.78813]
[1777200798287,34.86,77996.03,166.0,-0.06385,9e-05,4.78845]
[1777200806355,34.86,77996.24,166.0,-0.06383,9e-05,4.7873]
[1777200811391,34.86,77996.41,166.0,-0.06374,9e-05,4.78015]
[1777200816425,34.86,77997.64,166.0,-0.06362,9e-05,4.77358]
[1777200821461,34.86,78006.54,166.0,-0.0628,9e-05,4.72598]
[1777200827503,34.86,78006.81,166.0,-0.06279,9e-05,4.72511]
[1777200832538,34.86,78006.49,166.0,-0.06282,9e-05,4.72731]
[1777200839587,34.87,78006.53,166.0,-0.06283,9e-05,4.72777]
[1777200844622,34.87,78006.85,166.0,-0.06281,9e-05,4.72655]
[1777200852473,34.87,78006.85,166.0,-0.06281,9e-05,4.72655]
[1777200865769,34.87,78007.09,166.0,-0.06283,9e-05,4.72746]
[1777200871295,34.88,78006.99,166.0,-0.06284,9e-05,4.7284]
[1777200878860,34.88,78007.69,166.0,-0.06272,9e-05,4.7194]
[1777200889937,34.88,78007.07,166.0,-0.0628,9e-05,4.72389]
[1777200894971,34.88,78006.79,166.0,-0.06283,9e-05,4.72592]
[1777200901015,34.89,78006.64,166.0,-0.06286,9e-05,4.72733]
[1777200907057,34.89,78006.41,166.0,-0.06289,9e-05,4.72913]
[1777200910728,34.89,78006.45,166.0,-0.06289,9e-05,4.72911]
[1777200910829,34.89,78006.45,166.0,-0.06289,9e-05,4.72931]
[1777200921157,34.88,78006.83,166.0,-0.06279,9e-05,4.72353]
[1777200923134,34.88,78006.91,166.0,-0.06278,9e-05,4.72274]
[1777200923235,34.88,78006.91,166.0,-0.06277,9e-05,4.72237]
[1777200928755,34.88,78006.93,166.0,-0.06278,9e-05,4.7227]
[1777200929338,34.88,78006.92,166.0,-0.06278,9e-05,4.72297]
[1777200933368,34.87,78007.9,166.0,-0.0626,9e-05,4.71044]
[1777200933470,34.87,78007.9,166.0,-0.06259,9e-05,4.71008]
[1777200939284,34.88,78009.5,166.0,-0.06246,9e-05,4.7023]
[1777200941065,34.88,78009.5,166.0,-0.06246,9e-05,4.7023]
[1777200941298,34.88,78009.57,166.0,-0.06246,9e-05,4.70221]
[1777200946333,34.87,78013.88,166.0,-0.06203,9e-05,4.67756]
[1777200948619,34.87,78014.26,166.0,-0.06199,9e-05,4.67523]
[1777200948720,34.87,78013.88,166.0,-0.06202,9e-05,4.67696]
[1777200954389,34.87,78013.28,166.0,-0.06209,9e-05,4.68114]
[1777200960430,34.88,78013.11,166.0,-0.06213,9e-05,4.68302]
[1777200965466,34.88,78013.0,166.0,-0.06215,9e-05,4.68444]
[1777200972041,34.88,78013.21,166.0,-0.06214,9e-05,4.68387]
[1777200977458,34.88,78010.77,166.0,-0.06239,9e-05,4.69844]
[1777200986614,34.89,78013.22,166.0,-0.0622,9e-05,4.68738]
[1777200995677,34.9,78011.07,166.0,-0.06236,9e-05,4.69468]
[1777200998258,34.9,78010.74,166.0,-0.0624,9e-05,4.69691]
[1777200998698,34.9,78011.0,166.0,-0.06238,9e-05,4.69576]
[1777201001527,34.9,78010.99,166.0,-0.06237,9e-05,4.69558]
[1777201001627,34.9,78010.99,166.0,-0.06237,9e-05,4.69512]
[1777201009775,34.9,78010.99,166.0,-0.0624,9e-05,4.6971]
[1777201014810,34.91,78011.36,166.0,-0.06239,9e-05,4.6964]
[1777201022867,34.92,78011.03,166.0,-0.06246,9e-05,4.70053]
[1777201027902,34.92,78011.03,166.0,-0.06248,9e-05,4.7018]
[1777201031529,34.92,78011.32,166.0,-0.06246,9e-05,4.70049]
[1777201036233,34.92,78011.3,166.0,-0.06247,9e-05,4.70154]
[1777201041471,34.93,78011.3,166.0,-0.06249,9e-05,4.70223]
[1777201042295,34.93,78011.3,166.0,-0.06251,9e-05,4.70338]
[1777201042395,34.93,78011.38,166.0,-0.0625,9e-05,4.70318]
[1777201048045,34.93,78011.45,166.0,-0.06247,9e-05,4.70133]
[1777201054086,34.92,78011.57,166.0,-0.06236,9e-05,4.69305]
[1777201060238,34.92,78011.52,166.0,-0.06236,9e-05,4.69308]
[1777201067178,34.91,78011.77,166.0,-0.06229,9e-05,4.68911]
[1777201072213,34.91,78011.77,166.0,-0.06228,9e-05,4.68806]
[1777201077489,34.91,78015.03,166.0,-0.06196,9e-05,4.66985]
[1777201083290,34.9,78019.58,166.0,-0.06153,9e-05,4.64456]
[1777201093361,34.9,78019.51,166.0,-0.06151,9e-05,4.6435]
[1777201098395,34.9,78019.1,166.0,-0.06154,9e-05,4.64495]
[1777201105444,34.89,78018.43,166.0,-0.06158,9e-05,4.64744]
[1777201112486,34.89,78018.43,166.0,-0.06157,9e-05,4.64698]
[1777201118564,34.89,78019.38,166.0,-0.06139,9e-05,4.63426]
[1777201124554,34.88,78018.65,166.0,-0.06144,9e-05,4.6377]
[1777201133249,34.88,78018.63,166.0,-0.06143,9e-05,4.63662]
[1777201138712,34.88,78019.39,166.0,-0.06133,9e-05,4.63129]
[1777201143747,34.87,78018.94,166.0,-0.06136,9e-05,4.63298]
[1777201148781,34.87,78018.91,166.0,-0.06135,9e-05,4.63244]
[1777201153816,34.87,78018.81,166.0,-0.06135,9e-05,4.63228]
[1777201161873,34.87,78019.1,166.0,-0.06131,9e-05,4.62964]
[1777201170937,34.86,78018.94,166.0,-0.0613,9e-05,4.62929]
[1777201175972,34.86,78019.11,166.0,-0.0612,9e-05,4.6216]
[1777201181007,34.86,78019.13,166.0,-0.06119,9e-05,4.62077]
[1777201187049,34.86,78019.92,166.0,-0.0611,9e-05,4.61588]
[1777201193090,34.85,78020.95,166.0,-0.061,9e-05,4.60979]
[1777201198126,34.85,78019.92,166.0,-0.06108,9e-05,4.61473]
[1777201203161,34.85,78020.67,166.0,-0.06101,9e-05,4.6102]
[1777201205176,34.85,78028.41,166.0,-0.06031,9e-05,4.56915]
[1777201210210,34.85,78029.32,166.0,-0.06022,9e-05,4.56414]
[1777201215246,34.85,78029.47,166.0,-0.0602,9e-05,4.56311]
[1777201220281,34.85,78029.55,166.0,-0.06019,9e-05,4.56243]
[1777201225316,34.85,78034.88,166.0,-0.05971,9e-05,4.53423]
[1777201232364,34.85,78035.24,166.0,-0.0596,9e-05,4.52608]
[1777201237400,34.85,78034.72,166.0,-0.05965,9e-05,4.52874]
[1777201242435,34.85,78034.86,166.0,-0.05964,9e-05,4.52794]
[1777201247470,34.85,78036.88,166.0,-0.05946,9e-05,4.51735]
[1777201250491,34.85,78044.69,166.0,-0.05877,9e-05,4.47659]
[1777201255525,34.85,78050.03,166.0,-0.05831,9e-05,4.44932]
[1777201260561,34.85,78050.69,166.0,-0.05826,9e-05,4.4464]
[1777201265607,34.85,78051.93,166.0,-0.05816,9e-05,4.44052]
[1777201271553,34.85,78052.01,166.0,-0.05816,9e-05,4.44056]
[1777201272099,34.85,78052.04,166.0,-0.05816,9e-05,4.44063]
[1777201277692,34.86,78061.03,166.0,-0.05739,9e-05,4.39521]
[1777201282726,34.86,78069.81,166.0,-0.05666,9e-05,4.3511]
[1777201284131,34.86,78070.85,166.0,-0.05657,9e-05,4.34603]
[1777201284172,34.86,78070.85,166.0,-0.05657,9e-05,4.34603]
[1777201289776,34.87,78073.31,166.0,-0.05639,9e-05,4.33506]
[1777201290327,34.87,78073.31,166.0,-0.05639,9e-05,4.33506]
[1777201293590,34.87,78073.06,166.0,-0.05635,9e-05,4.33115]
[1777201293804,34.87,78075.3,166.0,-0.05617,8e-05,4.32001]
[1777201295919,34.87,78077.55,166.0,-0.05597,8e-05,4.30831]
[1777201301860,34.86,78080.73,166.0,-0.05568,8e-05,4.29061]
[1777201305121,34.86,78080.96,166.0,-0.05565,8e-05,4.28904]
[1777201305122,34.86,78080.96,166.0,-0.05565,8e-05,4.28904]
[1777201308902,34.86,78079.87,166.0,-0.05573,8e-05,4.29378]
[1777201308910,34.86,78080.01,166.0,-0.05571,8e-05,4.29286]
[1777201310972,34.86,78079.95,166.0,-0.05572,8e-05,4.29327]
[1777201311033,34.86,78079.88,166.0,-0.05573,8e-05,4.29374]
[1777201314373,34.86,78079.91,166.0,-0.05572,8e-05,4.29317]
[1777201314952,34.86,78073.57,166.0,-0.05625,9e-05,4.32503]
[1777201317169,34.86,78070.28,166.0,-0.05653,9e-05,4.34203]
[1777201317972,34.86,78071.3,166.0,-0.05645,9e-05,4.33692]
[1777201319229,34.86,78071.31,166.0,-0.05644,9e-05,4.33659]
[1777201319987,34.86,78071.3,166.0,-0.05644,9e-05,4.33637]
[1777201323278,34.86,78070.38,166.0,-0.05652,9e-05,4.3414]
[1777201323371,34.86,78070.38,166.0,-0.05652,9e-05,4.3414]
[1777201324016,34.86,78070.11,166.0,-0.05655,9e-05,4.34289]
[1777201329051,34.85,78069.83,166.0,-0.05655,9e-05,4.34299]
[1777201329228,34.85,78069.83,166.0,-0.05655,9e-05,4.34299]
[1777201329230,34.85,78069.83,166.0,-0.05655,9e-05,4.34299]
[1777201335093,34.85,78068.04,166.0,-0.05668,9e-05,4.35053]
[1777201340128,34.84,78068.51,166.0,-0.05661,9e-05,4.34678]
[1777201345163,34.84,78069.72,166.0,-0.05649,9e-05,4.33926]
[1777201352211,34.83,78067.87,166.0,-0.05654,9e-05,4.34065]
[1777201353143,34.83,78067.87,166.0,-0.05654,9e-05,4.34065]
[1777201358265,34.83,78067.83,166.0,-0.05653,9e-05,4.33986]
[1777201364298,34.82,78068.95,166.0,-0.0564,9e-05,4.33224]
[1777201365155,34.82,78068.95,166.0,-0.0564,9e-05,4.33224]
[1777201370341,34.82,78063.16,166.0,-0.05687,9e-05,4.36048]
[1777201375375,34.81,78059.32,166.0,-0.05718,9e-05,4.37879]
[1777201378024,34.81,78059.51,166.0,-0.05716,9e-05,4.37751]
[1777201383431,34.81,78050.06,166.0,-0.05794,9e-05,4.42399]
[1777201388467,34.8,78046.89,166.0,-0.05819,9e-05,4.43845]
[1777201389181,34.8,78046.89,166.0,-0.05819,9e-05,4.43845]
[1777201393414,34.79,78047.04,166.0,-0.05815,9e-05,4.43604]
[1777201393501,34.79,78046.18,166.0,-0.05821,9e-05,4.44009]
[1777201398537,34.79,78046.36,166.0,-0.05819,9e-05,4.43865]
[1777201403572,34.79,78046.31,166.0,-0.05819,9e-05,4.43837]
[1777201405801,34.79,78046.32,166.0,-0.05818,9e-05,4.43822]
[1777201405804,34.79,78046.32,166.0,-0.05818,9e-05,4.43822]
[1777201405901,34.79,78046.32,166.0,-0.05818,9e-05,4.43811]
[1777201411988,34.78,78046.34,166.0,-0.05815,9e-05,4.43633]
[1777201414054,34.78,78046.58,166.0,-0.05804,9e-05,4.42777]
[1777201414055,34.78,78046.73,166.0,-0.05802,9e-05,4.42658]
[1777201416118,34.78,78046.95,166.0,-0.058,9e-05,4.42538]
[1777201416125,34.78,78046.95,166.0,-0.058,9e-05,4.42538]
[1777201416662,34.78,78046.9,166.0,-0.058,9e-05,4.42553]
[1777201418181,34.78,78046.9,166.0,-0.058,9e-05,4.42553]
[1777201424363,34.77,78046.87,166.0,-0.05796,9e-05,4.42328]
[1777201424370,34.77,78046.87,166.0,-0.05796,9e-05,4.42328]
[1777201424465,34.77,78046.87,166.0,-0.05795,9e-05,4.42249]
[1777201428499,34.77,78048.0,166.0,-0.05785,9e-05,4.41639]
[1777201433782,34.76,78048.21,166.0,-0.05782,9e-05,4.41489]
[1777201438816,34.76,78047.77,166.0,-0.05785,9e-05,4.4168]
[1777201445866,34.76,78047.81,166.0,-0.05784,9e-05,4.41601]
[1777201450901,34.76,78048.65,166.0,-0.05776,9e-05,4.41123]
[1777201455936,34.76,78047.83,166.0,-0.05782,9e-05,4.41507]
[1777201460971,34.76,78048.01,166.0,-0.0578,9e-05,4.41374]
[1777201467013,34.76,78047.91,166.0,-0.0578,9e-05,4.4138]
[1777201472048,34.75,78047.53,166.0,-0.05776,9e-05,4.40933]
[1777201477082,34.75,78047.72,166.0,-0.05774,9e-05,4.40802]
[1777201484132,34.75,78047.69,166.0,-0.05773,9e-05,4.40774]
[1777201490174,34.75,78047.24,166.0,-0.05776,9e-05,4.40971]
[1777201495208,34.75,78048.15,166.0,-0.05768,9e-05,4.40471]
[1777201502258,34.75,78048.05,166.0,-0.05768,9e-05,4.40484]
[1777201508299,34.75,78049.12,166.0,-0.05758,9e-05,4.39901]
[1777201513335,34.75,78049.25,166.0,-0.05757,9e-05,4.39811]
[1777201519295,34.75,78050.49,166.0,-0.05746,9e-05,4.3915]
[1777201524381,34.75,78050.3,166.0,-0.05747,9e-05,4.39232]
[1777201529448,34.75,78050.09,166.0,-0.05749,9e-05,4.39315]
[1777201534482,34.74,78049.31,166.0,-0.05748,9e-05,4.39095]
[1777201539517,34.74,78049.41,166.0,-0.05747,9e-05,4.39026]
[1777201544555,34.74,78049.55,166.0,-0.05745,9e-05,4.38937]
[1777201551685,34.74,78048.56,166.0,-0.05754,9e-05,4.39439]
[1777201557646,34.74,78048.03,166.0,-0.05758,9e-05,4.39673]
[1777201562681,34.74,78048.49,166.0,-0.05753,9e-05,4.39416]
[1777201567772,34.74,78049.17,166.0,-0.05747,9e-05,4.39049]
[1777201571789,34.74,78051.35,166.0,-0.05728,9e-05,4.37911]
[1777201574725,34.74,78054.52,166.0,-0.05701,9e-05,4.36275]
[1777201574742,34.74,78054.52,166.0,-0.05701,9e-05,4.36275]
[1777201575103,34.74,78054.52,166.0,-0.05701,9e-05,4.36275]
[1777201581981,34.74,78055.05,166.0,-0.05696,9e-05,4.36015]
[1777201582780,34.74,78054.93,166.0,-0.05697,9e-05,4.36079]
[1777201588255,34.74,78055.43,166.0,-0.05693,9e-05,4.35832]
[1777201593341,34.74,78055.91,166.0,-0.05682,9e-05,4.34996]
[1777201598933,34.74,78056.64,166.0,-0.05676,9e-05,4.34648]
[1777201606081,34.74,78056.64,166.0,-0.05677,9e-05,4.34666]
[1777201606182,34.74,78056.64,166.0,-0.05677,9e-05,4.34679]
[1777201609614,34.74,78060.18,166.0,-0.05645,9e-05,4.32781]
[1777201609621,34.74,78060.18,166.0,-0.05645,9e-05,4.32781]
[1777201610214,34.74,78060.18,166.0,-0.05645,9e-05,4.32781]
[1777201611373,34.74,78061.6,166.0,-0.05633,9e-05,4.32029]
[1777201612276,34.74,78062.11,166.0,-0.05628,9e-05,4.31745]
[1777201613111,34.74,78063.5,166.0,-0.05616,9e-05,4.31011]
[1777201619073,34.73,78064.85,166.0,-0.05602,9e-05,4.30179]
[1777201622851,34.73,78067.44,166.0,-0.05579,8e-05,4.28803]
[1777201623101,34.73,78075.12,166.0,-0.05513,8e-05,4.24881]
[1777201628136,34.73,78079.08,166.0,-0.0548,8e-05,4.22834]
[1777201632584,34.73,78072.27,166.0,-0.05536,8e-05,4.26254]
[1777201635776,34.73,78065.5,166.0,-0.05593,9e-05,4.29654]
[1777201640247,34.73,78065.27,166.0,-0.05594,9e-05,4.29701]
[1777201641212,34.73,78065.29,166.0,-0.05593,9e-05,4.29673]
[1777201641258,34.72,78065.29,166.0,-0.05593,9e-05,4.29655]
[1777201643274,34.72,78065.29,166.0,-0.05593,9e-05,4.29655]
[1777201643372,34.73,78065.27,166.0,-0.05594,9e-05,4.29699]
[1777201648449,34.72,78066.24,166.0,-0.05584,9e-05,4.29119]
[1777201654319,34.72,78069.89,166.0,-0.05545,8e-05,4.26579]
[1777201658250,34.72,78070.02,166.0,-0.05543,8e-05,4.26475]
[1777201664389,34.72,78069.93,166.0,-0.05542,8e-05,4.26435]
[1777201669424,34.71,78070.25,166.0,-0.05539,8e-05,4.26211]
[1777201674459,34.71,78071.48,166.0,-0.05527,8e-05,4.25526]
[1777201679494,34.71,78071.31,166.0,-0.05528,8e-05,4.25557]
[1777201684529,34.71,78070.67,166.0,-0.05532,8e-05,4.25825]
[1777201689564,34.71,78071.23,166.0,-0.05526,8e-05,4.25481]
[1777201695607,34.7,78069.98,166.0,-0.05536,8e-05,4.26034]
[1777201700898,34.7,78069.64,166.0,-0.05538,8e-05,4.26157]
[1777201701080,34.7,78069.64,166.0,-0.05538,8e-05,4.26157]
[1777201701180,34.7,78069.57,166.0,-0.05538,8e-05,4.2618]
[1777201706857,34.71,78069.45,166.0,-0.05541,8e-05,4.2635]
[1777201712727,34.71,78069.38,166.0,-0.05537,8e-05,4.25937]
[1777201717762,34.71,78069.37,166.0,-0.05539,8e-05,4.26052]
[1777201718511,34.71,78069.37,166.0,-0.05539,8e-05,4.26052]
[1777201719635,34.71,78069.71,166.0,-0.05536,8e-05,4.25901]
[1777201727833,34.72,78070.54,166.0,-0.05533,8e-05,4.25677]
[1777201735906,34.73,78069.91,166.0,-0.05541,8e-05,4.26173]
[1777201741948,34.73,78069.83,166.0,-0.05544,8e-05,4.26341]
[1777201750006,34.74,78069.79,166.0,-0.05547,8e-05,4.2653]
[1777201755039,34.74,78069.51,166.0,-0.05551,8e-05,4.26774]
[1777201760084,34.74,78069.56,166.0,-0.05552,8e-05,4.26851]
[1777201766116,34.75,78069.41,166.0,-0.05555,8e-05,4.27049]
[1777201771151,34.75,78069.58,166.0,-0.05548,8e-05,4.26464]
[1777201777193,34.75,78069.55,166.0,-0.05551,8e-05,4.26604]
[1777201783235,34.76,78068.89,166.0,-0.05558,8e-05,4.27064]
[1777201788272,34.76,78069.04,166.0,-0.05559,8e-05,4.27088]
[1777201793307,34.76,78069.11,166.0,-0.0556,8e-05,4.27152]
[1777201798342,34.77,78069.64,166.0,-0.05557,8e-05,4.26983]
[1777201803377,34.77,78069.68,166.0,-0.05558,8e-05,4.27062]
[1777201808412,34.77,78069.63,166.0,-0.0556,8e-05,4.27184]
[1777201815461,34.78,78069.64,166.0,-0.05562,8e-05,4.2731]
[1777201820980,34.78,78069.68,166.0,-0.05563,8e-05,4.27363]
[1777201826538,34.78,78069.75,166.0,-0.05564,8e-05,4.2744]
[1777201831573,34.79,78069.85,166.0,-0.05558,8e-05,4.26867]
[1777201837682,34.79,78069.82,166.0,-0.05559,8e-05,4.26954]
[1777201843657,34.79,78070.78,166.0,-0.05553,8e-05,4.26609]
[1777201848691,34.8,78070.38,166.0,-0.05558,8e-05,4.26903]
[1777201853727,34.8,78070.31,166.0,-0.0556,8e-05,4.27028]
[1777201864207,34.8,78070.34,166.0,-0.05561,8e-05,4.27083]
[1777201869839,34.81,78072.34,166.0,-0.05548,8e-05,4.26296]
[1777201874874,34.81,78072.13,166.0,-0.05552,8e-05,4.26496]
[1777201880917,34.82,78072.93,166.0,-0.05547,8e-05,4.26202]
[1777201885952,34.82,78073.4,166.0,-0.05544,8e-05,4.26057]
[1777201887947,34.82,78073.41,166.0,-0.05544,8e-05,4.26071]
[1777201890020,34.82,78073.31,166.0,-0.05546,8e-05,4.2616]
[1777201891370,34.82,78073.31,166.0,-0.05546,8e-05,4.26179]
[1777201891431,34.82,78073.31,166.0,-0.05546,8e-05,4.26179]
[1777201891586,34.82,78074.95,166.0,-0.05526,8e-05,4.24768]
[1777201892087,34.82,78074.95,166.0,-0.05526,8e-05,4.24768]
[1777201892157,34.82,78080.36,166.0,-0.0548,8e-05,4.2202]
[1777201893724,34.82,78083.44,166.0,-0.05455,8e-05,4.20503]
[1777201896183,34.83,78092.2,166.0,-0.05383,8e-05,4.16189]
[1777201898407,34.83,78092.41,166.0,-0.05383,8e-05,4.16171]
[1777201898442,34.83,78092.62,166.0,-0.05382,8e-05,4.16109]
[1777201900053,34.83,78100.72,166.0,-0.05316,8e-05,4.12079]
[1777201904300,34.83,78101.3,166.0,-0.05311,8e-05,4.1181]
[1777201910122,34.83,78100.72,166.0,-0.05317,8e-05,4.12148]
[1777201915157,34.83,78096.32,166.0,-0.05353,8e-05,4.1437]
[1777201919788,34.83,78096.73,166.0,-0.0535,8e-05,4.14179]
[1777201925227,34.83,78092.49,166.0,-0.05385,8e-05,4.16301]
[1777201930263,34.83,78086.02,166.0,-0.05439,8e-05,4.19538]
[1777201933266,34.83,78083.87,166.0,-0.05456,8e-05,4.20608]
[1777201935286,34.83,78083.37,166.0,-0.0546,8e-05,4.20846]
[1777201940332,34.83,78083.23,166.0,-0.05461,8e-05,4.20873]
[1777201945367,34.83,78081.68,166.0,-0.05473,8e-05,4.2161]
[1777201950403,34.83,78081.13,166.0,-0.05477,8e-05,4.21841]
[1777201950746,34.83,78081.13,166.0,-0.05477,8e-05,4.21841]
[1777201958707,34.83,78081.22,166.0,-0.05468,8e-05,4.21135]
[1777201963854,34.83,78077.52,166.0,-0.05498,8e-05,4.22963]
[1777201970054,34.82,78077.3,166.0,-0.05499,8e-05,4.23007]
[1777201975578,34.82,78077.48,166.0,-0.05496,8e-05,4.22829]
[1777201976552,34.82,78077.48,166.0,-0.05496,8e-05,4.22829]
[1777201976700,34.82,78077.48,166.0,-0.05496,8e-05,4.22829]
[1777201981829,34.82,78078.39,166.0,-0.05488,8e-05,4.22307]
[1777201982730,34.82,78078.39,166.0,-0.05488,8e-05,4.22307]
[1777201992697,34.82,78078.27,166.0,-0.05487,8e-05,4.2226]
[1777201994452,34.81,78078.42,166.0,-0.05485,8e-05,4.22174]
[1777201999745,34.81,78077.3,166.0,-0.05494,8e-05,4.22682]
[1777202005418,34.81,78077.17,166.0,-0.05494,8e-05,4.22708]
[1777202006052,34.81,78077.17,166.0,-0.05494,8e-05,4.22687]
[1777202012583,34.81,78076.48,166.0,-0.05499,8e-05,4.22984]
[1777202017803,34.81,78074.89,166.0,-0.05504,8e-05,4.23136]
[1777202017804,34.81,78074.89,166.0,-0.05504,8e-05,4.23136]
[1777202017806,34.81,78074.89,166.0,-0.05504,8e-05,4.23136]
[1777202017874,34.81,78075.1,166.0,-0.05502,8e-05,4.23008]
[1777202022908,34.81,78074.21,166.0,-0.05511,8e-05,4.23541]
[1777202027943,34.81,78074.1,166.0,-0.05514,8e-05,4.23731]
[1777202037007,34.82,78074.24,166.0,-0.05516,8e-05,4.2386]
[1777202042042,34.82,78076.07,166.0,-0.05503,8e-05,4.23045]
[1777202047077,34.83,78077.04,166.0,-0.05496,8e-05,4.22672]
[1777202052862,34.83,78076.4,166.0,-0.05503,8e-05,4.23089]
[1777202052864,34.83,78076.4,166.0,-0.05503,8e-05,4.23089]
[1777202053119,34.83,78076.54,166.0,-0.05503,8e-05,4.23063]
[1777202053983,34.83,78076.54,166.0,-0.05503,8e-05,4.23063]
[1777202059161,34.83,78076.09,166.0,-0.05506,8e-05,4.2322]
[1777202064195,34.83,78076.35,166.0,-0.05502,8e-05,4.23028]
[1777202069231,34.83,78076.72,166.0,-0.05498,8e-05,4.22782]
[1777202077805,34.83,78076.66,166.0,-0.05491,8e-05,4.22179]
[1777202077807,34.83,78076.66,166.0,-0.05491,8e-05,4.22179]
[1777202077808,34.83,78076.66,166.0,-0.05491,8e-05,4.22179]
[1777202084339,34.82,78076.25,166.0,-0.05493,8e-05,4.22257]
[1777202089373,34.82,78069.71,166.0,-0.05546,8e-05,4.25493]
[1777202091144,34.82,78069.71,166.0,-0.05546,8e-05,4.25493]
[1777202091157,34.82,78069.71,166.0,-0.05546,8e-05,4.25493]
[1777202091388,34.82,78069.6,166.0,-0.05547,8e-05,4.25517]
[1777202095665,34.82,78069.48,166.0,-0.05549,8e-05,4.25635]
[1777202096174,34.82,78069.41,166.0,-0.0555,8e-05,4.2569]
[1777202098233,34.82,78069.4,166.0,-0.0555,8e-05,4.25714]
[1777202102360,34.82,78069.33,166.0,-0.05552,8e-05,4.25845]
[1777202107576,34.83,78069.88,166.0,-0.05549,8e-05,4.25667]
[1777202114549,34.83,78069.5,166.0,-0.05555,8e-05,4.26022]
[1777202119593,34.83,78069.44,166.0,-0.05557,8e-05,4.26135]
[1777202120592,34.84,78069.56,166.0,-0.05556,8e-05,4.26094]
[1777202121345,34.84,78069.84,166.0,-0.05555,8e-05,4.26009]
[1777202126634,34.85,78071.21,166.0,-0.05548,8e-05,4.25625]
[1777202131668,34.86,78069.88,166.0,-0.05557,8e-05,4.25984]
[1777202134182,34.86,78070.0,166.0,-0.05558,8e-05,4.26037]
[1777202135625,34.86,78070.0,166.0,-0.05559,8e-05,4.26094]
[1777202138379,34.86,78069.94,166.0,-0.05561,8e-05,4.26202]
[1777202140393,34.87,78070.28,166.0,-0.0556,8e-05,4.26163]
[1777202141013,34.87,78070.26,166.0,-0.05561,8e-05,4.26194]
[1777202141602,34.87,78070.26,166.0,-0.05561,8e-05,4.26194]
[1777202143316,34.87,78070.26,166.0,-0.05562,8e-05,4.26251]
[1777202148788,34.88,78072.53,166.0,-0.05546,8e-05,4.25318]
[1777202153822,34.88,78071.8,166.0,-0.05554,8e-05,4.25796]
[1777202158148,34.88,78072.06,166.0,-0.05553,8e-05,4.25728]
[1777202163893,34.89,78069.26,166.0,-0.05579,8e-05,4.27289]
[1777202171948,34.89,78069.26,166.0,-0.05582,8e-05,4.2744]
[1777202176984,34.9,78066.54,166.0,-0.05606,9e-05,4.28916]
[1777202182019,34.9,78065.73,166.0,-0.05614,9e-05,4.29411]
[1777202187056,34.9,78065.81,166.0,-0.05615,9e-05,4.29452]
[1777202192091,34.91,78065.76,166.0,-0.0561,9e-05,4.28973]
[1777202198133,34.91,78063.76,166.0,-0.05629,9e-05,4.30091]
[1777202205181,34.91,78063.4,166.0,-0.05634,9e-05,4.30386]
[1777202211224,34.92,78063.4,166.0,-0.05635,9e-05,4.30481]
[1777202212845,34.92,78063.4,166.0,-0.05635,9e-05,4.30481]
[1777202219279,34.92,78055.98,166.0,-0.05701,9e-05,4.34362]
[1777202225322,34.92,78056.53,166.0,-0.05697,9e-05,4.34139]
[1777202231363,34.92,78059.28,166.0,-0.05674,9e-05,4.328]
[1777202234629,34.92,78059.51,166.0,-0.05673,9e-05,4.32706]
[1777202239529,34.92,78059.98,166.0,-0.05669,9e-05,4.32501]
[1777202243555,34.93,78062.01,166.0,-0.05653,9e-05,4.31534]
[1777202249490,34.93,78066.17,166.0,-0.05619,9e-05,4.29513]
[1777202254525,34.93,78063.74,166.0,-0.05634,9e-05,4.3022]
[1777202260568,34.93,78060.97,166.0,-0.05659,9e-05,4.31705]
[1777202265604,34.94,78061.28,166.0,-0.05657,9e-05,4.31601]
[1777202271679,34.94,78063.8,166.0,-0.05636,9e-05,4.30363]
[1777202277674,34.94,78064.26,166.0,-0.05634,9e-05,4.30216]
[1777202283735,34.94,78065.59,166.0,-0.05624,9e-05,4.2963]
[1777202289777,34.95,78064.95,166.0,-0.05631,9e-05,4.30033]
[1777202294812,34.95,78064.75,166.0,-0.05633,9e-05,4.30197]
[1777202299847,34.95,78064.91,166.0,-0.05633,9e-05,4.30176]
[1777202305890,34.95,78064.95,166.0,-0.05634,9e-05,4.30226]
[1777202310926,34.95,78064.78,166.0,-0.05636,9e-05,4.30371]
[1777202315961,34.96,78064.93,166.0,-0.05629,9e-05,4.2975]
[1777202323010,34.96,78064.92,166.0,-0.0563,9e-05,4.2984]
[1777202328045,34.96,78064.71,166.0,-0.05633,9e-05,4.30006]
[1777202334087,34.96,78064.58,166.0,-0.05635,9e-05,4.30142]
[1777202339122,34.97,78064.66,166.0,-0.05636,9e-05,4.30158]
[1777202344157,34.97,78064.42,166.0,-0.05639,9e-05,4.30337]
[1777202350199,34.97,78064.81,166.0,-0.05636,9e-05,4.30204]
[1777202356241,34.97,78064.44,166.0,-0.05641,9e-05,4.30458]
[1777202361276,34.97,78061.21,166.0,-0.05669,9e-05,4.32167]
[1777202367318,34.98,78060.1,166.0,-0.0568,9e-05,4.32777]
[1777202373521,34.98,78060.33,166.0,-0.05671,9e-05,4.32081]
[1777202379401,34.98,78057.07,166.0,-0.057,9e-05,4.33802]
[1777202385445,34.98,78056.91,166.0,-0.05702,9e-05,4.33912]
[1777202391486,34.98,78057.25,166.0,-0.05699,9e-05,4.33762]
[1777202396522,34.98,78057.55,166.0,-0.05697,9e-05,4.33625]
[1777202401696,34.98,78061.79,166.0,-0.05661,9e-05,4.3148]
[1777202407599,34.98,78062.23,166.0,-0.05658,9e-05,4.31305]
[1777202415110,34.98,78062.27,166.0,-0.05658,9e-05,4.31291]
[1777202420690,34.99,78062.19,166.0,-0.0566,9e-05,4.31414]
[1777202426734,34.99,78062.43,166.0,-0.05658,9e-05,4.31331]
[1777202432774,34.99,78062.5,166.0,-0.05651,9e-05,4.30727]
[1777202437809,34.99,78061.85,166.0,-0.05657,9e-05,4.31091]
[1777202443022,34.99,78062.01,166.0,-0.05656,9e-05,4.31015]
[1777202448851,34.99,78061.4,166.0,-0.05662,9e-05,4.31376]
[1777202454928,34.99,78061.24,166.0,-0.05664,9e-05,4.31504]
[1777202460970,34.99,78061.49,166.0,-0.05663,9e-05,4.31412]
[1777202470034,34.99,78061.44,166.0,-0.05664,9e-05,4.3149]
[1777202475068,35.0,78061.82,166.0,-0.05661,9e-05,4.31325]
[1777202482116,35.0,78060.12,166.0,-0.05676,9e-05,4.32227]
[1777202489166,35.0,78060.47,166.0,-0.05674,9e-05,4.32081]
[1777202495208,35.0,78060.32,166.0,-0.05668,9e-05,4.3158]
[1777202501250,35.0,78060.02,166.0,-0.05671,9e-05,4.31765]
[1777202508299,35.0,78060.11,166.0,-0.05671,9e-05,4.31757]
[1777202513335,35.0,78060.09,166.0,-0.05672,9e-05,4.31794]
[1777202518371,35.0,78061.2,166.0,-0.05663,9e-05,4.31255]
[1777202523647,35.0,78061.3,166.0,-0.05662,9e-05,4.31222]
[1777202529448,35.01,78061.18,166.0,-0.05664,9e-05,4.31338]
[1777202534683,35.01,78061.07,166.0,-0.05665,9e-05,4.31412]
[1777202544553,35.01,78061.23,166.0,-0.05665,9e-05,4.31402]
[1777202550599,35.01,78061.25,166.0,-0.05666,9e-05,4.31425]
[1777202556187,35.01,78061.33,166.0,-0.05658,9e-05,4.30795]
[1777202561676,35.01,78061.3,166.0,-0.05659,9e-05,4.30863]
[1777202570741,35.01,78061.38,166.0,-0.05659,9e-05,4.30879]
[1777202576781,35.01,78061.42,166.0,-0.0566,9e-05,4.30897]
[1777202581816,35.02,78062.0,166.0,-0.05655,9e-05,4.30633]
[1777202586852,35.02,78062.8,166.0,-0.05649,9e-05,4.30258]
[1777202591888,35.02,78065.59,166.0,-0.05626,9e-05,4.2888]
[1777202596922,35.02,78066.71,166.0,-0.05617,9e-05,4.28361]
[1777202604979,35.02,78069.66,166.0,-0.05593,8e-05,4.26948]
[1777202610014,35.02,78069.47,166.0,-0.05596,9e-05,4.27105]
[1777202615049,35.03,78069.34,166.0,-0.05591,8e-05,4.2663]
[1777202620084,35.03,78069.52,166.0,-0.0559,8e-05,4.26605]
[1777202625119,35.03,78071.51,166.0,-0.05575,8e-05,4.25669]
[1777202625826,35.03,78071.51,166.0,-0.05575,8e-05,4.25669]
[1777202626376,35.03,78071.51,166.0,-0.05575,8e-05,4.25684]
[1777202632168,35.04,78071.72,166.0,-0.05579,8e-05,4.25951]
[1777202637203,35.05,78071.81,166.0,-0.05584,8e-05,4.26213]
[1777202642238,35.06,78074.87,166.0,-0.05563,8e-05,4.24976]
[1777202647273,35.07,78077.51,166.0,-0.05546,8e-05,4.23959]
[1777202649287,35.08,78086.07,166.0,-0.05476,8e-05,4.19793]
[1777202650493,35.08,78088.21,166.0,-0.0546,8e-05,4.18794]
[1777202651301,35.08,78089.3,166.0,-0.05452,8e-05,4.18322]
[1777202656336,35.09,78096.9,166.0,-0.05394,8e-05,4.14884]
[1777202661371,35.11,78104.46,166.0,-0.05339,8e-05,4.1152]
[1777202666421,35.12,78101.63,166.0,-0.05368,8e-05,4.13316]
[1777202671456,35.13,78104.03,166.0,-0.05348,8e-05,4.11925]
[1777202677498,35.15,78104.16,166.0,-0.05355,8e-05,4.12339]
[1777202681526,35.16,78115.29,166.0,-0.0527,8e-05,4.07183]
[1777202682667,35.16,78115.29,166.0,-0.0527,8e-05,4.07183]
[1777202688575,35.17,78121.35,166.0,-0.05228,8e-05,4.0464]
[1777202693610,35.18,78121.57,166.0,-0.05231,8e-05,4.04842]
[1777202698644,35.19,78122.65,166.0,-0.05226,8e-05,4.04574]
[1777202702960,35.2,78124.27,166.0,-0.05216,8e-05,4.03938]
[1777202702969,35.2,78124.27,166.0,-0.05216,8e-05,4.03938]
[1777202702978,35.2,78125.99,166.0,-0.05203,8e-05,4.03153]
[1777202704798,35.2,78126.41,166.0,-0.052,8e-05,4.02968]
[1777202705075,35.2,78128.22,166.0,-0.05186,8e-05,4.02107]
[1777202706855,35.2,78128.11,166.0,-0.05188,8e-05,4.02213]
[1777202706859,35.2,78128.11,166.0,-0.05188,8e-05,4.02213]
[1777202706956,35.2,78131.16,166.0,-0.05164,8e-05,4.00784]
[1777202713539,35.21,78132.62,166.0,-0.05155,8e-05,4.00208]
[1777202713540,35.21,78132.62,166.0,-0.05155,8e-05,4.00208]
[1777202719798,35.21,78136.06,166.0,-0.0513,8e-05,3.9871]
[1777202725840,35.22,78136.15,166.0,-0.05132,8e-05,3.98812]
[1777202730875,35.22,78137.34,166.0,-0.05124,8e-05,3.98356]
[1777202735911,35.23,78137.13,166.0,-0.05121,8e-05,3.97993]
[1777202738935,35.23,78128.11,166.0,-0.05194,8e-05,4.02427]
[1777202743972,35.23,78127.91,166.0,-0.05197,8e-05,4.0261]
[1777202749006,35.24,78127.86,166.0,-0.05199,8e-05,4.0272]
[1777202754291,35.24,78128.03,166.0,-0.05198,8e-05,4.02688]
[1777202754392,35.24,78127.83,166.0,-0.052,8e-05,4.02819]
[1777202756954,35.24,78127.83,166.0,-0.05202,8e-05,4.02914]
[1777202762098,35.25,78128.87,166.0,-0.05198,8e-05,4.0268]
[1777202767133,35.26,78133.92,166.0,-0.05162,8e-05,4.00485]
[1777202772167,35.27,78134.85,166.0,-0.05159,8e-05,4.00293]
[1777202777203,35.28,78134.52,166.0,-0.05165,8e-05,4.00709]
[1777202782239,35.28,78135.25,166.0,-0.05164,8e-05,4.00607]
[1777202787274,35.29,78136.89,166.0,-0.05155,8e-05,4.00065]
[1777202792308,35.3,78143.75,166.0,-0.05098,8e-05,3.96438]
[1777202797343,35.31,78146.67,166.0,-0.0508,8e-05,3.95314]
[1777202798182,35.31,78146.67,166.0,-0.0508,8e-05,3.95314]
[1777202798351,35.31,78152.06,166.0,-0.05039,8e-05,3.92793]
[1777202803385,35.32,78162.2,166.0,-0.04963,8e-05,3.88128]
[1777202803793,35.32,78162.2,166.0,-0.04963,8e-05,3.88128]
[1777202804393,35.32,78167.64,166.0,-0.04922,8e-05,3.85594]
[1777202810434,35.33,78161.48,166.0,-0.04976,8e-05,3.88939]
[1777202815470,35.35,78161.95,166.0,-0.04978,8e-05,3.8906]
[1777202820505,35.36,78161.68,166.0,-0.04985,8e-05,3.89527]
[1777202825540,35.37,78159.79,166.0,-0.05005,8e-05,3.90755]
[1777202830575,35.38,78151.46,166.0,-0.05075,8e-05,3.95045]
[1777202832590,35.38,78141.65,166.0,-0.05154,8e-05,3.99869]
[1777202837624,35.39,78138.0,166.0,-0.05187,8e-05,4.01876]
[1777202842660,35.4,78136.98,166.0,-0.05198,8e-05,4.026]
[1777202847699,35.41,78137.42,166.0,-0.05199,8e-05,4.02617]
[1777202852732,35.41,78138.89,166.0,-0.05184,8e-05,4.01545]
[1777202857766,35.42,78138.44,166.0,-0.05192,8e-05,4.02038]
[1777202862802,35.43,78144.33,166.0,-0.05149,8e-05,3.99433]
[1777202867838,35.44,78144.83,166.0,-0.05149,8e-05,3.99442]
[1777202875894,35.45,78144.52,166.0,-0.05158,8e-05,3.99986]
[1777202880930,35.46,78144.73,166.0,-0.0516,8e-05,4.00127]
[1777202885965,35.47,78145.21,166.0,-0.0516,8e-05,4.00138]
[1777202891006,35.48,78145.48,166.0,-0.05162,8e-05,4.00249]
[1777202896041,35.49,78142.69,166.0,-0.05188,8e-05,4.01828]
[1777202901076,35.49,78147.03,166.0,-0.05158,8e-05,3.99975]
[1777202907118,35.5,78147.88,166.0,-0.05156,8e-05,3.99854]
[1777202912153,35.51,78151.4,166.0,-0.05125,8e-05,3.97821]
[1777202917187,35.52,78151.81,166.0,-0.05126,8e-05,3.97874]
[1777202922223,35.53,78148.36,166.0,-0.05157,8e-05,3.99771]
[1777202927258,35.54,78146.65,166.0,-0.05174,8e-05,4.00814]
[1777202932293,35.54,78146.54,166.0,-0.05178,8e-05,4.01086]
[1777202940010,35.55,78146.14,166.0,-0.05184,8e-05,4.01451]
[1777202945384,35.56,78139.99,166.0,-0.05239,8e-05,4.04793]
[1777202950419,35.57,78140.74,166.0,-0.05236,8e-05,4.04619]
[1777202952599,35.57,78140.74,166.0,-0.05236,8e-05,4.04619]
[1777202958475,35.58,78140.93,166.0,-0.0524,8e-05,4.04831]
[1777202958900,35.58,78140.93,166.0,-0.0524,8e-05,4.04831]
[1777202964517,35.59,78142.42,166.0,-0.05232,8e-05,4.04348]
[1777202971566,35.6,78142.96,166.0,-0.05225,8e-05,4.03769]
[1777202976602,35.6,78143.95,166.0,-0.0522,8e-05,4.0349]
[1777202976821,35.6,78143.95,166.0,-0.0522,8e-05,4.0349]
[1777202977609,35.6,78147.46,166.0,-0.05193,8e-05,4.01842]
[1777202982644,35.61,78149.96,166.0,-0.05174,8e-05,4.00695]
[1777202987366,35.61,78149.03,166.0,-0.05182,8e-05,4.01182]
[1777202987444,35.61,78149.03,166.0,-0.05182,8e-05,4.01191]
[1777202995736,35.62,78149.07,166.0,-0.05187,8e-05,4.01495]
[1777202997176,35.62,78149.56,166.0,-0.05184,8e-05,4.013]
[1777203002785,35.63,78153.39,166.0,-0.05158,8e-05,3.99702]
[1777203007820,35.63,78154.14,166.0,-0.05155,8e-05,3.99552]
[1777203009982,35.63,78154.14,166.0,-0.05155,8e-05,3.99552]
[1777203010841,35.64,78158.1,166.0,-0.05126,8e-05,3.97785]
[1777203012124,35.64,78157.6,166.0,-0.05131,8e-05,3.98034]
[1777203012855,35.64,78157.54,166.0,-0.05131,8e-05,3.98076]
[1777203014191,35.64,78157.54,166.0,-0.05131,8e-05,3.98076]
[1777203014232,35.64,78153.81,166.0,-0.05162,8e-05,3.99957]
[1777203016247,35.64,78153.05,166.0,-0.05168,8e-05,4.00321]
[1777203016348,35.64,78153.07,166.0,-0.05168,8e-05,4.00329]
[1777203021918,35.65,78156.54,166.0,-0.05144,8e-05,3.98885]
[1777203026953,35.66,78157.99,166.0,-0.05137,8e-05,3.98463]
[1777203031987,35.67,78159.25,166.0,-0.05124,8e-05,3.97504]
[1777203037023,35.67,78159.18,166.0,-0.05128,8e-05,3.97725]
[1777203042058,35.68,78158.2,166.0,-0.0514,8e-05,3.98469]
[1777203046412,35.69,78158.2,166.0,-0.05142,8e-05,3.9856]
[1777203046419,35.69,78158.2,166.0,-0.05142,8e-05,3.9856]
[1777203053136,35.7,78154.97,166.0,-0.05173,8e-05,4.00503]
[1777203057165,35.71,78145.5,166.0,-0.05251,8e-05,4.05211]
[1777203059573,35.71,78144.27,166.0,-0.05261,8e-05,4.05839]
[1777203059578,35.71,78144.27,166.0,-0.05261,8e-05,4.05839]
[1777203059675,35.71,78143.58,166.0,-0.05267,8e-05,4.06207]
[1777203065221,35.71,78143.59,166.0,-0.05267,8e-05,4.06203]
[1777203071267,35.71,78143.63,166.0,-0.05267,8e-05,4.06189]
[1777203076305,35.71,78143.62,166.0,-0.05267,8e-05,4.06198]
[1777203076924,35.71,78143.62,166.0,-0.05267,8e-05,4.06198]
[1777203082346,35.71,78143.54,166.0,-0.05268,8e-05,4.06247]
[1777203087381,35.71,78141.74,166.0,-0.05283,8e-05,4.07126]
[1777203093424,35.71,78142.38,166.0,-0.05271,8e-05,4.06235]
[1777203099466,35.71,78142.06,166.0,-0.05273,8e-05,4.06407]
[1777203104501,35.71,78142.57,166.0,-0.0527,8e-05,4.06178]
[1777203109536,35.71,78143.32,166.0,-0.05264,8e-05,4.05837]
[1777203114571,35.71,78142.29,166.0,-0.05273,8e-05,4.06352]
[1777203120613,35.71,78142.38,166.0,-0.05272,8e-05,4.06325]
[1777203125648,35.71,78141.25,166.0,-0.05281,8e-05,4.06881]
[1777203127662,35.71,78131.17,166.0,-0.05362,8e-05,4.11766]
[1777203131823,35.71,78124.11,166.0,-0.05419,8e-05,4.15184]
[1777203134050,35.71,78122.81,166.0,-0.05429,8e-05,4.15784]
[1777203134052,35.71,78122.81,166.0,-0.05429,8e-05,4.15784]
[1777203135951,35.71,78125.42,166.0,-0.05408,8e-05,4.14496]
[1777203140000,35.71,78128.31,166.0,-0.05383,8e-05,4.1304]
[1777203140005,35.71,78128.31,166.0,-0.05383,8e-05,4.1304]
[1777203145788,35.71,78128.48,166.0,-0.05381,8e-05,4.12911]
[1777203150823,35.71,78126.19,166.0,-0.05399,8e-05,4.13989]
[1777203152294,35.71,78126.28,166.0,-0.05391,8e-05,4.13338]
[1777203157422,35.71,78126.84,166.0,-0.05386,8e-05,4.13031]
[1777203158677,35.71,78127.64,166.0,-0.0538,8e-05,4.12635]
[1777203163824,35.7,78127.56,166.0,-0.0538,8e-05,4.12649]
[1777203168949,35.7,78126.31,166.0,-0.0539,8e-05,4.1323]
[1777203171077,35.7,78123.64,166.0,-0.05411,8e-05,4.14523]
[1777203175728,35.7,78122.4,166.0,-0.05421,8e-05,4.15099]
[1777203176459,35.7,78122.33,166.0,-0.05421,8e-05,4.15125]
[1777203176768,35.7,78122.33,166.0,-0.05421,8e-05,4.15125]
[1777203176858,35.7,78122.33,166.0,-0.05421,8e-05,4.15125]
[1777203177005,35.7,78104.5,166.0,-0.05568,8e-05,4.23895]
[1777203181435,35.7,78103.49,166.0,-0.05576,8e-05,4.24341]
[1777203185557,35.7,78103.2,166.0,-0.05576,8e-05,4.24387]
[1777203187641,35.69,78103.3,166.0,-0.05575,8e-05,4.24287]
[1777203189681,35.69,78106.87,166.0,-0.05544,8e-05,4.22468]
[1777203195131,35.69,78108.42,166.0,-0.05528,8e-05,4.2153]
[1777203200166,35.68,78109.21,166.0,-0.0552,8e-05,4.21043]
[1777203205200,35.68,78108.57,166.0,-0.05524,8e-05,4.21268]
[1777203210236,35.68,78112.17,166.0,-0.05493,8e-05,4.19411]
[1777203215271,35.68,78111.6,166.0,-0.05489,8e-05,4.19014]
[1777203220306,35.67,78113.5,166.0,-0.05472,8e-05,4.18006]
[1777203225341,35.67,78113.11,166.0,-0.05474,8e-05,4.18127]
[1777203230376,35.67,78113.19,166.0,-0.05473,8e-05,4.18014]
[1777203235410,35.67,78113.19,166.0,-0.05471,8e-05,4.17938]
[1777203240446,35.66,78114.7,166.0,-0.05458,8e-05,4.17121]
[1777203245480,35.66,78119.11,166.0,-0.0542,8e-05,4.14894]
[1777203250515,35.66,78119.85,166.0,-0.05414,8e-05,4.14481]
[1777203251099,35.66,78119.85,166.0,-0.05414,8e-05,4.14481]
[1777203256557,35.66,78119.59,166.0,-0.05415,8e-05,4.14553]
[1777203264616,35.66,78120.36,166.0,-0.05407,8e-05,4.1411]
[1777203271666,35.65,78119.81,166.0,-0.05404,8e-05,4.13723]
[1777203279722,35.65,78120.0,166.0,-0.05401,8e-05,4.13576]
[1777203284757,35.65,78117.99,166.0,-0.05417,8e-05,4.14527]
[1777203289792,35.65,78115.49,166.0,-0.05437,8e-05,4.15702]
[1777203294826,35.65,78116.19,166.0,-0.0543,8e-05,4.15306]
[1777203299862,35.64,78115.69,166.0,-0.05433,8e-05,4.15496]
[1777203306911,35.64,78115.56,166.0,-0.05433,8e-05,4.15477]
[1777203313960,35.64,78115.47,166.0,-0.05432,8e-05,4.15434]
[1777203318994,35.64,78114.18,166.0,-0.05442,8e-05,4.16002]
[1777203321009,35.64,78105.03,166.0,-0.05517,8e-05,4.20482]
[1777203321167,35.64,78105.03,166.0,-0.05517,8e-05,4.20482]
[1777203327050,35.63,78100.21,166.0,-0.05555,8e-05,4.22726]
[1777203330036,35.63,78099.88,166.0,-0.05557,8e-05,4.22865]
[1777203332088,35.63,78099.98,166.0,-0.05548,8e-05,4.22135]
[1777203334156,35.63,78099.97,166.0,-0.05547,8e-05,4.22092]
[1777203342464,35.62,78099.56,166.0,-0.05547,8e-05,4.22085]
[1777203342465,35.62,78099.56,166.0,-0.05547,8e-05,4.22085]
[1777203348594,35.62,78100.61,166.0,-0.05536,8e-05,4.21452]
[1777203354240,35.61,78099.68,166.0,-0.05542,8e-05,4.21764]
[1777203359862,35.61,78098.84,166.0,-0.05547,8e-05,4.22094]
[1777203365318,35.6,78096.07,166.0,-0.05567,8e-05,4.23292]
[1777203370353,35.6,78095.21,166.0,-0.05573,8e-05,4.23604]
[1777203375388,35.59,78094.7,166.0,-0.05575,8e-05,4.23744]
[1777203380422,35.59,78094.93,166.0,-0.05571,8e-05,4.23519]
[1777203385457,35.59,78090.76,166.0,-0.05605,8e-05,4.25488]
[1777203390493,35.58,78089.92,166.0,-0.0561,8e-05,4.25786]
[1777203395527,35.58,78090.41,166.0,-0.05596,8e-05,4.24819]
[1777203400562,35.58,78090.7,166.0,-0.05592,8e-05,4.24563]
[1777203405597,35.57,78091.14,166.0,-0.05586,8e-05,4.24234]
[1777203410634,35.57,78090.92,166.0,-0.05587,8e-05,4.24234]
[1777203415669,35.56,78092.09,166.0,-0.05575,8e-05,4.23544]
[1777203420704,35.56,78093.16,166.0,-0.05564,8e-05,4.22907]
[1777203427753,35.56,78094.14,166.0,-0.05554,8e-05,4.22284]
[1777203432788,35.55,78093.84,166.0,-0.05555,8e-05,4.22337]
[1777203437822,35.55,78094.74,166.0,-0.05545,8e-05,4.21792]
[1777203442858,35.55,78095.78,166.0,-0.05535,8e-05,4.21187]
[1777203447893,35.54,78096.39,166.0,-0.05529,8e-05,4.20796]
[1777203452928,35.54,78096.11,166.0,-0.05522,8e-05,4.20242]
[1777203458970,35.54,78096.12,166.0,-0.05521,8e-05,4.20138]
[1777203465013,35.53,78096.1,166.0,-0.05519,8e-05,4.20049]
[1777203469508,35.53,78097.04,166.0,-0.0551,8e-05,4.1952]
[1777203471619,35.53,78099.23,166.0,-0.05492,8e-05,4.18406]
[1777203477097,35.53,78097.25,166.0,-0.05507,8e-05,4.19303]
[1777203478944,35.53,78097.25,166.0,-0.05506,8e-05,4.19288]
[1777203487246,35.53,78097.25,166.0,-0.05506,8e-05,4.19274]
[1777203491378,35.52,78097.31,166.0,-0.05503,8e-05,4.19078]
[1777203497236,35.52,78097.74,166.0,-0.05498,8e-05,4.1879]
[1777203497571,35.52,78097.74,166.0,-0.05498,8e-05,4.1879]
[1777203503279,35.52,78098.22,166.0,-0.05493,8e-05,4.1848]
[1777203508315,35.51,78098.21,166.0,-0.05492,8e-05,4.18428]
[1777203514358,35.51,78098.57,166.0,-0.05481,8e-05,4.17579]
[1777203519393,35.51,78099.22,166.0,-0.05475,8e-05,4.17208]
[1777203525435,35.51,78099.39,166.0,-0.05472,8e-05,4.17069]
[1777203530494,35.51,78099.51,166.0,-0.0547,8e-05,4.16959]
[1777203536512,35.51,78099.31,166.0,-0.05471,8e-05,4.1701]
[1777203541548,35.5,78096.25,166.0,-0.05496,8e-05,4.18482]
[1777203546581,35.5,78096.34,166.0,-0.05494,8e-05,4.18389]
[1777203552623,35.5,78092.8,166.0,-0.05523,8e-05,4.20078]
[1777203557658,35.5,78093.55,166.0,-0.05516,8e-05,4.19647]
[1777203562694,35.5,78092.08,166.0,-0.05527,8e-05,4.20317]
[1777203568736,35.49,78091.16,166.0,-0.05533,8e-05,4.20701]
[1777203575785,35.49,78092.11,166.0,-0.05517,8e-05,4.19539]
[1777203580819,35.49,78090.99,166.0,-0.05525,8e-05,4.20043]
[1777203587869,35.49,78091.46,166.0,-0.0552,8e-05,4.1974]
[1777203592905,35.49,78090.94,166.0,-0.05524,8e-05,4.19951]
[1777203599953,35.48,78091.43,166.0,-0.05519,8e-05,4.19642]
[1777203604989,35.48,78091.35,166.0,-0.05518,8e-05,4.19637]
[1777203614057,35.48,78091.98,166.0,-0.05512,8e-05,4.19248]
[1777203620479,35.48,78092.51,166.0,-0.05507,8e-05,4.18956]
[1777203633320,35.48,78092.33,166.0,-0.05507,8e-05,4.18971]
[1777203639233,35.47,78092.4,166.0,-0.05498,8e-05,4.18271]
[1777203644268,35.47,78091.91,166.0,-0.05502,8e-05,4.18487]
[1777203650488,35.47,78091.4,166.0,-0.05506,8e-05,4.18729]
[1777203656351,35.47,78091.72,166.0,-0.05503,8e-05,4.18515]
[1777203664409,35.47,78093.31,166.0,-0.05489,8e-05,4.17693]
[1777203669444,35.47,78098.51,166.0,-0.05445,8e-05,4.15111]
[1777203674480,35.47,78097.78,166.0,-0.05452,8e-05,4.15472]
[1777203675529,35.47,78097.78,166.0,-0.05452,8e-05,4.15472]
[1777203681492,35.47,78098.12,166.0,-0.05449,8e-05,4.15303]
[1777203683195,35.47,78097.88,166.0,-0.05451,8e-05,4.15421]
[1777203687318,35.47,78097.91,166.0,-0.0545,8e-05,4.15405]
[1777203690574,35.47,78098.86,166.0,-0.05443,8e-05,4.14934]
[1777203693504,35.47,78098.86,166.0,-0.05443,8e-05,4.14934]
[1777203700662,35.47,78099.19,166.0,-0.05433,8e-05,4.14179]
[1777203705698,35.47,78098.52,166.0,-0.05438,8e-05,4.14514]
[1777203714394,35.47,78098.63,166.0,-0.05438,8e-05,4.14461]
[1777203719798,35.47,78097.49,166.0,-0.05447,8e-05,4.15021]
[1777203724834,35.47,78097.56,166.0,-0.05446,8e-05,4.14976]
[1777203737925,35.47,78097.56,166.0,-0.05445,8e-05,4.14933]
[1777203745982,35.47,78097.98,166.0,-0.05441,8e-05,4.14685]
[1777203752024,35.47,78098.0,166.0,-0.05433,8e-05,4.14039]
[1777203758066,35.46,78097.75,166.0,-0.05435,8e-05,4.1413]
[1777203763100,35.46,78098.3,166.0,-0.0543,8e-05,4.1383]
[1777203771157,35.46,78097.73,166.0,-0.05434,8e-05,4.14063]
[1777203777917,35.46,78097.52,166.0,-0.05435,8e-05,4.14154]
[1777203784315,35.46,78098.21,166.0,-0.05429,8e-05,4.13746]
[1777203791529,35.46,78096.26,166.0,-0.05444,8e-05,4.14679]
[1777203797414,35.46,78096.15,166.0,-0.05444,8e-05,4.1465]
[1777203800843,35.45,78096.22,166.0,-0.05443,8e-05,4.14598]
[1777203807484,35.45,78095.91,166.0,-0.05444,8e-05,4.14679]
[1777203812519,35.45,78092.97,166.0,-0.0546,8e-05,4.15474]
[1777203817554,35.45,78094.06,166.0,-0.05451,8e-05,4.14882]
[1777203819447,35.45,78093.95,166.0,-0.05451,8e-05,4.14927]
[1777203823565,35.45,78093.28,166.0,-0.05456,8e-05,4.15218]
[1777203828631,35.44,78092.77,166.0,-0.05459,8e-05,4.15405]
[1777203831818,35.44,78097.1,166.0,-0.05423,8e-05,4.13234]
[1777203837694,35.44,78097.17,166.0,-0.05422,8e-05,4.13155]
[1777203842729,35.44,78097.13,166.0,-0.05421,8e-05,4.13137]
[1777203848771,35.44,78096.95,166.0,-0.05422,8e-05,4.13181]
[1777203854235,35.44,78097.33,166.0,-0.05418,8e-05,4.12963]
[1777203859851,35.44,78097.73,166.0,-0.05414,8e-05,4.12708]
[1777203864886,35.44,78097.93,166.0,-0.05412,8e-05,4.12574]
[1777203869920,35.43,78095.84,166.0,-0.05429,8e-05,4.13565]
[1777203876973,35.43,78097.69,166.0,-0.05405,8e-05,4.12]
[1777203883014,35.43,78097.27,166.0,-0.05408,8e-05,4.12169]
[1777203888049,35.43,78097.42,166.0,-0.05406,8e-05,4.12062]
[1777203893733,35.43,78097.35,166.0,-0.05406,8e-05,4.1207]
[1777203899127,35.43,78097.13,166.0,-0.05407,8e-05,4.1213]
[1777203904162,35.43,78097.67,166.0,-0.05402,8e-05,4.11831]
[1777203909197,35.42,78098.75,166.0,-0.05393,8e-05,4.11268]
[1777203914231,35.42,78098.76,166.0,-0.05392,8e-05,4.11233]
[1777203919566,35.42,78098.55,166.0,-0.05394,8e-05,4.11312]
[1777203919645,35.42,78098.55,166.0,-0.05394,8e-05,4.11312]
[1777203919702,35.42,78098.98,166.0,-0.0539,8e-05,4.11094]
[1777203920274,35.42,78078.32,166.0,-0.05563,8e-05,4.21359]
[1777203925310,35.43,78077.27,166.0,-0.05574,8e-05,4.2205]
[1777203930344,35.43,78077.96,166.0,-0.05569,8e-05,4.21754]
[1777203940414,35.43,78078.28,166.0,-0.05561,8e-05,4.21089]
[1777203945449,35.44,78074.77,166.0,-0.05593,8e-05,4.22946]
[1777203950483,35.44,78075.38,166.0,-0.05589,8e-05,4.22731]
[1777203955519,35.44,78075.34,166.0,-0.0559,8e-05,4.2278]
[1777203960555,35.44,78073.28,166.0,-0.05608,8e-05,4.23839]
[1777203966597,35.44,78073.32,166.0,-0.05608,8e-05,4.23845]
[1777203970027,35.44,78073.35,166.0,-0.05608,8e-05,4.23842]
[1777203970032,35.44,78073.35,166.0,-0.05608,8e-05,4.23842]
[1777203970625,35.44,78073.03,166.0,-0.05611,8e-05,4.24006]
[1777203972673,35.44,78073.35,166.0,-0.05607,8e-05,4.23816]
[1777203972773,35.44,78073.35,166.0,-0.05607,8e-05,4.23786]
[1777203973890,35.44,78074.15,166.0,-0.056,8e-05,4.23402]
[1777203974652,35.44,78075.03,166.0,-0.05593,8e-05,4.2298]
[1777203979687,35.44,78076.18,166.0,-0.05581,8e-05,4.22265]
[1777203979857,35.44,78076.18,166.0,-0.05581,8e-05,4.22265]
[1777203980350,35.44,78076.18,166.0,-0.05581,8e-05,4.22265]
[1777203980694,35.44,78076.19,166.0,-0.05581,8e-05,4.22233]
[1777203985729,35.44,78076.1,166.0,-0.05582,8e-05,4.2231]
[1777203990765,35.44,78076.49,166.0,-0.05579,8e-05,4.22145]
[1777203995799,35.44,78076.49,166.0,-0.05572,8e-05,4.21569]
[1777204001841,35.44,78078.02,166.0,-0.0556,8e-05,4.20846]
[1777204006876,35.44,78078.21,166.0,-0.05559,8e-05,4.2079]
[1777204011931,35.45,78079.41,166.0,-0.0555,8e-05,4.20232]
[1777204017976,35.45,78080.87,166.0,-0.05538,8e-05,4.19561]
[1777204023012,35.45,78080.06,166.0,-0.05546,8e-05,4.20023]
[1777204028047,35.45,78079.84,166.0,-0.05549,8e-05,4.20178]
[1777204033081,35.45,78079.47,166.0,-0.05553,8e-05,4.20408]
[1777204041138,35.45,78080.35,166.0,-0.05546,8e-05,4.2004]
[1777204047180,35.46,78080.49,166.0,-0.05546,8e-05,4.20025]
[1777204052633,35.46,78080.35,166.0,-0.05541,8e-05,4.19522]
[1777204059263,35.46,78080.2,166.0,-0.05543,8e-05,4.19674]
[1777204064896,35.46,78079.85,166.0,-0.05547,8e-05,4.19886]
[1777204075375,35.46,78077.86,166.0,-0.05565,8e-05,4.20986]
[1777204080411,35.47,78078.4,166.0,-0.05561,8e-05,4.20754]
[1777204085447,35.47,78081.8,166.0,-0.05533,8e-05,4.19105]
[1777204093502,35.47,78081.84,166.0,-0.05534,8e-05,4.19165]
[1777204098537,35.47,78083.56,166.0,-0.05521,8e-05,4.18363]
[1777204103572,35.47,78087.04,166.0,-0.05493,8e-05,4.16694]
[1777204110621,35.48,78088.01,166.0,-0.05486,8e-05,4.16323]
[1777204121589,35.48,78088.26,166.0,-0.05478,8e-05,4.15642]
[1777204127740,35.49,78092.96,166.0,-0.05443,8e-05,4.13575]
[1777204132775,35.49,78092.98,166.0,-0.05445,8e-05,4.13675]
[1777204137809,35.5,78094.37,166.0,-0.05435,8e-05,4.13107]
[1777204142845,35.5,78101.17,166.0,-0.05381,8e-05,4.09886]
[1777204147879,35.5,78101.92,166.0,-0.05377,8e-05,4.0967]
[1777204153921,35.51,78102.09,166.0,-0.05379,8e-05,4.0977]
[1777204166006,35.52,78103.31,166.0,-0.05375,8e-05,4.09545]
[1777204178089,35.54,78103.91,166.0,-0.05369,8e-05,4.09021]
[1777204188160,35.55,78103.91,166.0,-0.05375,8e-05,4.09364]
[1777204193195,35.55,78103.81,166.0,-0.05378,8e-05,4.09567]
[1777204199237,35.56,78104.69,166.0,-0.05374,8e-05,4.0932]
[1777204203265,35.56,78112.6,166.0,-0.05312,8e-05,4.05591]
[1777204208300,35.57,78116.98,166.0,-0.0528,8e-05,4.03658]
[1777204213336,35.58,78116.95,166.0,-0.05283,8e-05,4.03866]
[1777204219377,35.58,78117.11,166.0,-0.05285,8e-05,4.04016]
[1777204224413,35.59,78117.1,166.0,-0.05289,8e-05,4.0421]
[1777204229448,35.6,78117.22,166.0,-0.05291,8e-05,4.0434]
[1777204235490,35.61,78117.22,166.0,-0.05287,8e-05,4.0397]
[1777204241603,35.61,78117.36,166.0,-0.05288,8e-05,4.04017]
[1777204251523,35.62,78117.43,166.0,-0.05292,8e-05,4.04249]
[1777204257707,35.63,78117.61,166.0,-0.05297,8e-05,4.04577]
[1777204264693,35.64,78118.13,166.0,-0.05298,8e-05,4.04623]
[1777204269675,35.65,78118.13,166.0,-0.05301,8e-05,4.04772]
[1777204275771,35.66,78118.87,166.0,-0.05299,8e-05,4.04672]
[1777204284839,35.67,78120.58,166.0,-0.05291,8e-05,4.0419]
[1777204289873,35.67,78121.37,166.0,-0.05288,8e-05,4.04001]
[1777204294908,35.68,78125.68,166.0,-0.05249,8e-05,4.01526]
[1777204297196,35.7,78128.11,166.0,-0.05237,8e-05,4.00785]
[1777204305985,35.84,78135.79,166.0,-0.05246,8e-05,4.01407]
[1777204308749,35.87,78136.86,166.0,-0.05252,8e-05,4.01725]
[1777204314042,35.95,78135.5,166.0,-0.05301,8e-05,4.04704]
[1777204319077,35.99,78135.72,166.0,-0.05317,8e-05,4.05692]
[1777204321409,35.99,78135.79,166.0,-0.05317,8e-05,4.05692]
[1777204321486,35.99,78135.79,166.0,-0.05318,8e-05,4.05758]
[1777204324583,36.05,78135.86,166.0,-0.05344,8e-05,4.07293]
[1777204325155,36.05,78135.86,166.0,-0.05344,8e-05,4.07293]
[1777204328205,36.07,78135.86,166.0,-0.05356,8e-05,4.08055]
[1777204329147,36.13,78135.57,166.0,-0.05385,8e-05,4.09818]
[1777204329950,36.13,78135.57,166.0,-0.05385,8e-05,4.09818]
[1777204330016,36.13,78135.57,166.0,-0.05386,8e-05,4.09843]
[1777204330751,36.13,78135.57,166.0,-0.05386,8e-05,4.09843]
[1777204331161,36.13,78135.72,166.0,-0.05386,8e-05,4.09843]
[1777204336493,36.14,78135.79,166.0,-0.05387,8e-05,4.09909]
[1777204344368,36.14,78136.0,166.0,-0.05387,8e-05,4.09933]
[1777204344419,36.15,78136.0,166.0,-0.05389,8e-05,4.10057]
[1777204345324,36.15,78136.0,166.0,-0.05389,8e-05,4.10057]
[1777204345333,36.15,78136.0,166.0,-0.05389,8e-05,4.10057]
[1777204347833,36.15,78134.87,166.0,-0.054,8e-05,4.10673]
[1777204348566,36.15,78134.52,166.0,-0.05405,8e-05,4.10982]
[1777204348591,36.15,78134.53,166.0,-0.05406,8e-05,4.11047]
[1777204354019,36.16,78135.51,166.0,-0.05392,8e-05,4.10041]
[1777204359358,36.16,78135.34,166.0,-0.05397,8e-05,4.10316]
[1777204364393,36.17,78133.58,166.0,-0.05413,8e-05,4.11277]
[1777204369163,36.17,78133.01,166.0,-0.05418,8e-05,4.11619]
[1777204369245,36.17,78133.0,166.0,-0.05419,8e-05,4.11645]
[1777204369735,36.17,78133.0,166.0,-0.05419,8e-05,4.11645]
[1777204369738,36.17,78132.93,166.0,-0.05421,8e-05,4.11748]
[1777204370547,36.17,78132.93,166.0,-0.05421,8e-05,4.11748]
[1777204370623,36.17,78133.6,166.0,-0.05415,8e-05,4.11446]
[1777204375765,36.18,78134.08,166.0,-0.05416,8e-05,4.11489]
[1777204375825,36.19,78134.22,166.0,-0.05416,8e-05,4.1149]
[1777204376613,36.19,78134.22,166.0,-0.05416,8e-05,4.1149]
[1777204376714,36.19,78134.39,166.0,-0.05415,8e-05,4.11429]
[1777204378082,36.19,78134.39,166.0,-0.05415,8e-05,4.11429]
[1777204378178,36.19,78134.39,166.0,-0.05415,8e-05,4.11429]
[1777204386781,36.19,78134.43,166.0,-0.05418,8e-05,4.11615]
[1777204386882,36.21,78134.51,166.0,-0.05425,8e-05,4.12049]
[1777204387575,36.21,78134.51,166.0,-0.05425,8e-05,4.12049]
[1777204387633,36.21,78134.99,166.0,-0.05422,8e-05,4.11838]
[1777204393596,36.22,78134.8,166.0,-0.0543,8e-05,4.12332]
[1777204396254,36.23,78134.91,166.0,-0.0543,8e-05,4.12346]
[1777204396355,36.23,78134.95,166.0,-0.05431,8e-05,4.12393]
[1777204401652,36.23,78129.07,166.0,-0.05482,8e-05,4.15399]
[1777204406687,36.24,78125.08,166.0,-0.05516,8e-05,4.17404]
[1777204411747,36.24,78125.11,166.0,-0.05516,8e-05,4.17438]
[1777204417763,36.24,78123.6,166.0,-0.05523,8e-05,4.1764]
[1777204422799,36.24,78124.55,166.0,-0.05516,8e-05,4.17232]
[1777204427834,36.25,78125.81,166.0,-0.05506,8e-05,4.16674]
[1777204433876,36.25,78127.06,166.0,-0.05497,8e-05,4.16138]
[1777204438911,36.25,78127.38,166.0,-0.05496,8e-05,4.16041]
[1777204444952,36.25,78127.45,166.0,-0.05496,8e-05,4.16078]
[1777204452008,36.25,78127.18,166.0,-0.055,8e-05,4.16289]
[1777204457038,36.26,78127.45,166.0,-0.05498,8e-05,4.16214]
[1777204462072,36.26,78127.28,166.0,-0.05501,8e-05,4.16352]
[1777204468114,36.26,78128.6,166.0,-0.05491,8e-05,4.15777]
[1777204473149,36.26,78127.82,166.0,-0.05491,8e-05,4.15602]
[1777204483220,36.27,78127.84,166.0,-0.05493,8e-05,4.15711]
[1777204489262,36.27,78126.16,166.0,-0.05508,8e-05,4.16595]
[1777204495303,36.27,78126.11,166.0,-0.05509,8e-05,4.16683]
[1777204501345,36.27,78126.17,166.0,-0.0551,8e-05,4.16716]
[1777204507388,36.28,78126.2,166.0,-0.05511,8e-05,4.16763]
[1777204512423,36.28,78125.85,166.0,-0.05514,8e-05,4.16984]
[1777204517458,36.28,78125.78,166.0,-0.05516,8e-05,4.17067]
[1777204524507,36.28,78125.76,166.0,-0.05517,8e-05,4.17153]
[1777204529542,36.28,78125.77,166.0,-0.05518,8e-05,4.17186]
[1777204535584,36.29,78125.75,166.0,-0.05512,8e-05,4.16655]
[1777204546665,36.29,78125.76,166.0,-0.05513,8e-05,4.16761]
[1777204551699,36.29,78125.76,166.0,-0.05514,8e-05,4.16811]
[1777204557399,36.29,78126.23,166.0,-0.05511,8e-05,4.16612]
[1777204560763,36.29,78133.91,166.0,-0.05449,8e-05,4.12963]
[1777204565797,36.3,78136.59,166.0,-0.05429,8e-05,4.11761]
[1777204568312,36.3,78136.99,166.0,-0.05426,8e-05,4.11586]
[1777204568315,36.3,78136.99,166.0,-0.05426,8e-05,4.11586]
[1777204572471,36.3,78138.55,166.0,-0.05417,8e-05,4.11029]
[1777204578720,36.31,78141.73,166.0,-0.05394,8e-05,4.09716]
[1777204582916,36.32,78133.8,166.0,-0.0546,8e-05,4.13622]
[1777204590380,36.32,78133.65,166.0,-0.05462,8e-05,4.1375]
[1777204598024,36.32,78133.21,166.0,-0.05461,8e-05,4.13511]
[1777204604065,36.33,78133.76,166.0,-0.05458,8e-05,4.13336]
[1777204606488,36.33,78132.83,166.0,-0.05466,8e-05,4.138]
[1777204612121,36.34,78126.27,166.0,-0.05525,8e-05,4.17258]
[1777204625213,36.36,78126.56,166.0,-0.05533,8e-05,4.17764]
[1777204630248,36.37,78126.85,166.0,-0.05535,8e-05,4.17869]
[1777204637296,36.38,78126.2,166.0,-0.05546,8e-05,4.18526]
[1777204650388,36.4,78124.5,166.0,-0.0557,8e-05,4.1995]
[1777204660458,36.42,78124.5,166.0,-0.0557,8e-05,4.1979]
[1777204661927,36.42,78124.5,166.0,-0.0557,8e-05,4.1979]
[1777204669521,36.42,78123.77,166.0,-0.05578,8e-05,4.20277]
[1777204676408,36.42,78123.82,166.0,-0.05578,8e-05,4.20275]
[1777204684626,36.42,78123.83,166.0,-0.05579,8e-05,4.20322]
[1777204691965,36.42,78123.83,166.0,-0.05579,8e-05,4.20322]
[1777204699731,36.42,78124.11,166.0,-0.05578,8e-05,4.20226]
[1777204705776,36.42,78124.3,166.0,-0.05576,8e-05,4.20148]
[1777204710813,36.42,78123.83,166.0,-0.0558,8e-05,4.20389]
[1777204715848,36.43,78124.65,166.0,-0.05567,8e-05,4.19396]
[1777204720412,36.43,78124.62,166.0,-0.05567,8e-05,4.19418]
[1777204725919,36.43,78124.26,166.0,-0.05574,8e-05,4.1986]
[1777204732365,36.44,78124.44,166.0,-0.05576,8e-05,4.19945]
[1777204738005,36.45,78125.12,166.0,-0.05576,8e-05,4.19956]
[1777204752104,36.47,78124.56,166.0,-0.0559,8e-05,4.20819]
[1777204757221,36.48,78124.45,166.0,-0.05594,8e-05,4.21038]
[1777204763181,36.49,78124.42,166.0,-0.05599,8e-05,4.21338]
[1777204768216,36.5,78122.59,166.0,-0.05618,8e-05,4.22428]
[1777204773250,36.5,78121.56,166.0,-0.05622,8e-05,4.22509]
[1777204780299,36.51,78120.9,166.0,-0.05632,8e-05,4.23099]
[1777204785341,36.52,78119.6,166.0,-0.05646,8e-05,4.23884]
[1777204791376,36.52,78114.51,166.0,-0.05688,8e-05,4.26373]
[1777204796411,36.52,78114.14,166.0,-0.05691,8e-05,4.26523]
[1777204801447,36.51,78113.3,166.0,-0.05697,8e-05,4.26903]
[1777204806481,36.51,78113.85,166.0,-0.05692,8e-05,4.26606]
[1777204811516,36.51,78117.35,166.0,-0.05663,8e-05,4.2487]
[1777204816552,36.51,78121.23,166.0,-0.0563,8e-05,4.22973]
[1777204823601,36.51,78120.97,166.0,-0.05632,8e-05,4.23101]
[1777204828636,36.51,78120.95,166.0,-0.05632,8e-05,4.23106]
[1777204831332,36.51,78120.95,166.0,-0.05632,8e-05,4.23106]
[1777204836692,36.52,78118.26,166.0,-0.05651,8e-05,4.23989]
[1777204841726,36.53,78118.3,166.0,-0.05653,8e-05,4.24149]
[1777204846761,36.53,78119.93,166.0,-0.05643,8e-05,4.23532]
[1777204852805,36.54,78119.33,166.0,-0.05651,8e-05,4.24039]
[1777204857840,36.55,78121.31,166.0,-0.05638,8e-05,4.23287]
[1777204863882,36.55,78121.11,166.0,-0.05644,8e-05,4.23598]
[1777204868964,36.56,78121.12,166.0,-0.05645,8e-05,4.23664]
[1777204874961,36.57,78120.83,166.0,-0.05652,8e-05,4.24115]
[1777204879996,36.57,78119.8,166.0,-0.05664,8e-05,4.24783]
[1777204885031,36.58,78119.77,166.0,-0.05667,8e-05,4.24959]
[1777204890066,36.58,78119.73,166.0,-0.0567,8e-05,4.25141]
[1777204896157,36.59,78120.28,166.0,-0.0566,8e-05,4.24389]
[1777204900309,36.59,78119.88,166.0,-0.05666,8e-05,4.24754]
[1777204906396,36.59,78118.68,166.0,-0.05676,8e-05,4.25338]
[1777204911465,36.59,78114.42,166.0,-0.05711,8e-05,4.27377]
[1777204917264,36.59,78111.61,166.0,-0.05733,8e-05,4.28659]
[1777204922300,36.59,78111.99,166.0,-0.05729,8e-05,4.28402]
[1777204927335,36.58,78113.0,166.0,-0.05719,8e-05,4.27837]
[1777204932717,36.58,78108.17,166.0,-0.05759,8e-05,4.30146]
[1777204938412,36.58,78101.21,166.0,-0.05816,9e-05,4.33428]
[1777204940241,36.58,78101.14,166.0,-0.05816,9e-05,4.33441]
[1777204945461,36.58,78099.51,166.0,-0.05831,9e-05,4.34312]
[1777204948173,36.58,78099.28,166.0,-0.05833,9e-05,4.3446]
[1777204948803,36.58,78099.28,166.0,-0.05833,9e-05,4.3446]
[1777204949648,36.58,78099.28,166.0,-0.05834,9e-05,4.34478]
[1777204953726,36.58,78098.2,166.0,-0.05834,9e-05,4.34299]
[1777204959559,36.58,78098.86,166.0,-0.0583,9e-05,4.3406]
[1777204964595,36.58,78098.47,166.0,-0.05835,9e-05,4.34346]
[1777204967499,36.59,78093.3,166.0,-0.0588,9e-05,4.3694]
[1777204973663,36.58,78092.6,166.0,-0.05883,9e-05,4.3715]
[1777204978698,36.58,78092.24,166.0,-0.05884,9e-05,4.37193]
[1777204983733,36.57,78091.8,166.0,-0.05885,9e-05,4.37278]
[1777204988768,36.57,78093.46,166.0,-0.05869,9e-05,4.36325]
[1777204993803,36.56,78094.59,166.0,-0.05857,9e-05,4.35646]
[1777205000852,36.56,78094.18,166.0,-0.05858,9e-05,4.35687]
[1777205005887,36.55,78094.3,166.0,-0.05855,9e-05,4.35506]
[1777205010922,36.55,78094.58,166.0,-0.0585,9e-05,4.35242]
[1777205017970,36.54,78093.9,166.0,-0.05846,9e-05,4.34781]
[1777205023516,36.54,78091.2,166.0,-0.05867,9e-05,4.36018]
[1777205030055,36.53,78090.16,166.0,-0.05872,9e-05,4.36289]
[1777205035089,36.53,78092.1,166.0,-0.05853,9e-05,4.35203]
[1777205040128,36.52,78092.5,166.0,-0.05848,9e-05,4.34888]
[1777205045162,36.52,78092.62,166.0,-0.05845,9e-05,4.34717]
[1777205051205,36.51,78094.76,166.0,-0.05824,9e-05,4.33535]
[1777205056240,36.51,78094.72,166.0,-0.05823,9e-05,4.33463]
[1777205061275,36.51,78091.94,166.0,-0.05845,9e-05,4.34747]
[1777205066310,36.5,78091.81,166.0,-0.05845,9e-05,4.34713]
[1777205071345,36.5,78091.6,166.0,-0.05837,9e-05,4.34099]
[1777205076380,36.5,78090.06,166.0,-0.05849,9e-05,4.34771]
[1777205081415,36.49,78089.04,166.0,-0.05856,9e-05,4.35185]
[1777205086450,36.49,78086.67,166.0,-0.05875,9e-05,4.36266]
[1777205091485,36.49,78085.29,166.0,-0.05885,9e-05,4.36852]
[1777205096520,36.48,78084.49,166.0,-0.0589,9e-05,4.37148]
[1777205101554,36.48,78082.5,166.0,-0.05906,9e-05,4.38032]
[1777205106590,36.48,78082.85,166.0,-0.059,9e-05,4.37737]
[1777205112509,36.47,78086.87,166.0,-0.05865,9e-05,4.35671]
[1777205117974,36.47,78086.87,166.0,-0.05863,9e-05,4.3557]
[1777205129751,36.46,78086.86,166.0,-0.05858,9e-05,4.35268]
[1777205135793,36.46,78086.83,166.0,-0.05848,9e-05,4.34528]
[1777205141835,36.45,78086.94,166.0,-0.05845,9e-05,4.34345]
[1777205148030,36.45,78086.94,166.0,-0.05845,9e-05,4.34345]
[1777205154926,36.44,78086.79,166.0,-0.05842,9e-05,4.34145]
[1777205162985,36.44,78086.68,166.0,-0.0584,9e-05,4.34031]
[1777205168021,36.43,78086.43,166.0,-0.0584,9e-05,4.34049]
[1777205176076,36.43,78086.64,166.0,-0.05835,9e-05,4.33777]
[1777205181547,36.42,78086.6,166.0,-0.05834,9e-05,4.33714]
[1777205188159,36.42,78086.6,166.0,-0.05831,9e-05,4.3355]
[1777205193602,36.42,78090.59,166.0,-0.05788,9e-05,4.30869]
[1777205199237,36.41,78091.7,166.0,-0.05777,9e-05,4.3019]
[1777205204271,36.41,78091.83,166.0,-0.05774,9e-05,4.30048]
[1777205210314,36.41,78091.24,166.0,-0.05778,9e-05,4.30245]
[1777205215350,36.4,78092.07,166.0,-0.05769,9e-05,4.29753]
[1777205222399,36.4,78092.14,166.0,-0.05767,9e-05,4.29608]
[1777205227433,36.4,78091.53,166.0,-0.0577,9e-05,4.29832]
[1777205232469,36.39,78090.52,166.0,-0.05778,9e-05,4.30256]
[1777205238512,36.39,78091.32,166.0,-0.0577,9e-05,4.29775]
[1777205243547,36.39,78092.06,166.0,-0.05762,9e-05,4.29352]
[1777205248582,36.39,78091.89,166.0,-0.05763,9e-05,4.29383]
[1777205253616,36.38,78092.21,166.0,-0.05752,9e-05,4.28555]
[1777205258652,36.38,78091.43,166.0,-0.05758,9e-05,4.28898]
[1777205263687,36.38,78087.57,166.0,-0.0579,9e-05,4.30759]
[1777205268722,36.38,78086.51,166.0,-0.05798,9e-05,4.3123]
[1777205273758,36.38,78083.84,166.0,-0.0582,9e-05,4.3249]
[1777205279323,36.38,78082.9,166.0,-0.05827,9e-05,4.32889]
[1777205284835,36.37,78083.05,166.0,-0.05824,9e-05,4.32735]
[1777205293901,36.37,78082.66,166.0,-0.05825,9e-05,4.32817]
[1777205298937,36.37,78082.88,166.0,-0.05823,9e-05,4.32647]
[1777205303972,36.36,78083.13,166.0,-0.05819,9e-05,4.32466]
[1777205311021,36.36,78082.18,166.0,-0.05819,9e-05,4.32234]
[1777205317063,36.36,78081.48,166.0,-0.05824,9e-05,4.32515]
[1777205322098,36.36,78078.89,166.0,-0.05845,9e-05,4.33743]
[1777205327132,36.35,78073.34,166.0,-0.05892,9e-05,4.36443]
[1777205332167,36.35,78072.16,166.0,-0.059,9e-05,4.36944]
[1777205337203,36.35,78071.99,166.0,-0.059,9e-05,4.36937]
[1777205342238,36.35,78069.21,166.0,-0.05923,9e-05,4.38227]
[1777205348281,36.34,78068.09,166.0,-0.0593,9e-05,4.38651]
[1777205354323,36.34,78068.42,166.0,-0.05925,9e-05,4.3834]
[1777205360364,36.33,78068.34,166.0,-0.05923,9e-05,4.38229]
[1777205365400,36.33,78068.34,166.0,-0.0592,9e-05,4.38076]
[1777205372803,36.32,78068.27,166.0,-0.05919,9e-05,4.38006]
[1777205378490,36.31,78069.42,166.0,-0.05897,9e-05,4.3657]
[1777205383525,36.31,78069.1,166.0,-0.05898,9e-05,4.36602]
[1777205388561,36.3,78069.03,166.0,-0.05896,9e-05,4.36508]
[1777205395610,36.3,78069.32,166.0,-0.05891,9e-05,4.3618]
[1777205400645,36.29,78068.73,166.0,-0.05894,9e-05,4.36344]
[1777205406687,36.29,78068.82,166.0,-0.0589,9e-05,4.36139]
[1777205416757,36.28,78068.79,166.0,-0.05886,9e-05,4.35892]
[1777205421792,36.27,78068.63,166.0,-0.05885,9e-05,4.3584]
[1777205426827,36.27,78068.58,166.0,-0.05883,9e-05,4.35734]
[1777205438912,36.26,78067.83,166.0,-0.05877,9e-05,4.35174]
[1777205439368,36.26,78067.83,166.0,-0.05877,9e-05,4.35174]
[1777205448149,36.26,78068.35,166.0,-0.05871,9e-05,4.34862]
[1777205452276,36.25,78068.29,166.0,-0.05868,9e-05,4.34645]
[1777205459054,36.24,78067.21,166.0,-0.05874,9e-05,4.3499]
[1777205464097,36.24,78062.15,166.0,-0.05915,9e-05,4.37392]
[1777205469133,36.23,78062.19,166.0,-0.05913,9e-05,4.37231]
[1777205472730,36.23,78055.88,166.0,-0.05967,9e-05,4.40319]
[1777205476184,36.23,78047.33,166.0,-0.06042,9e-05,4.44625]
[1777205479457,36.23,78046.38,166.0,-0.06051,9e-05,4.45108]
[1777205485247,36.22,78045.53,166.0,-0.06055,9e-05,4.45346]
[1777205490282,36.22,78045.46,166.0,-0.06052,9e-05,4.45191]
[1777205495208,36.21,78043.06,166.0,-0.06063,9e-05,4.45629]
[1777205495319,36.21,78035.11,166.0,-0.06134,9e-05,4.49643]
[1777205496031,36.21,78035.11,166.0,-0.06134,9e-05,4.49643]
[1777205501358,36.2,78033.86,166.0,-0.06141,9e-05,4.50049]
[1777205504428,36.2,78034.16,166.0,-0.06137,9e-05,4.49808]
[1777205505118,36.2,78034.24,166.0,-0.06135,9e-05,4.49723]
[1777205505220,36.2,78034.24,166.0,-0.06135,9e-05,4.49723]
[1777205505886,36.2,78035.11,166.0,-0.06127,9e-05,4.49234]
[1777205513995,36.19,78036.13,166.0,-0.06115,9e-05,4.48539]
[1777205520492,36.18,78036.36,166.0,-0.06105,9e-05,4.48005]
[1777205525526,36.17,78036.62,166.0,-0.06099,9e-05,4.47669]
[1777205531569,36.16,78036.4,166.0,-0.06096,9e-05,4.47499]
[1777205536604,36.15,78036.38,166.0,-0.06093,9e-05,4.4731]
[1777205541639,36.15,78036.31,166.0,-0.0609,9e-05,4.47148]
[1777205546674,36.14,78037.8,166.0,-0.06074,9e-05,4.46194]
[1777205551709,36.13,78037.89,166.0,-0.06062,9e-05,4.45327]
[1777205556743,36.13,78038.06,166.0,-0.06057,9e-05,4.45058]
[1777205561779,36.12,78036.8,166.0,-0.06065,9e-05,4.4552]
[1777205567821,36.11,78036.02,166.0,-0.06068,9e-05,4.45695]
[1777205570177,36.11,78035.41,166.0,-0.06073,9e-05,4.45969]
[1777205570179,36.11,78035.41,166.0,-0.06073,9e-05,4.45969]
[1777205570278,36.11,78035.96,166.0,-0.06068,9e-05,4.45651]
[1777205575878,36.1,78034.95,166.0,-0.06069,9e-05,4.45744]
[1777205579369,36.09,78034.95,166.0,-0.06067,9e-05,4.45604]
[1777205579879,36.09,78034.31,166.0,-0.06071,9e-05,4.45861]
[1777205585524,36.07,78028.49,166.0,-0.06116,9e-05,4.48413]
[1777205586246,36.07,78028.49,166.0,-0.06116,9e-05,4.48413]
[1777205586266,36.07,78028.49,166.0,-0.06116,9e-05,4.48413]
[1777205586347,36.07,78028.52,166.0,-0.06115,9e-05,4.48324]
[1777205588732,36.07,78025.4,166.0,-0.06142,9e-05,4.49853]
[1777205590795,36.07,78025.02,166.0,-0.06144,9e-05,4.49975]
[1777205594922,36.06,78025.38,166.0,-0.06138,9e-05,4.49643]
[1777205595011,36.06,78025.99,166.0,-0.06132,9e-05,4.49293]
[1777205600046,36.05,78022.16,166.0,-0.0616,9e-05,4.50874]
[1777205600531,36.05,78022.16,166.0,-0.0616,9e-05,4.50874]
[1777205600672,36.05,78022.16,166.0,-0.0616,9e-05,4.50874]
[1777205606089,36.03,78017.47,166.0,-0.06195,9e-05,4.52821]
[1777205611125,36.02,78014.14,166.0,-0.0621,9e-05,4.53492]
[1777205613484,36.01,78013.8,166.0,-0.06212,9e-05,4.53585]
[1777205617618,36.0,78012.02,166.0,-0.06221,9e-05,4.54092]
[1777205618174,36.0,78010.14,166.0,-0.06237,9e-05,4.54982]
[1777205623209,35.99,78005.79,166.0,-0.06272,9e-05,4.56962]
[1777205628248,35.98,78002.9,166.0,-0.06294,9e-05,4.58171]
[1777205633282,35.97,78003.88,166.0,-0.06279,9e-05,4.57372]
[1777205636170,35.96,78002.38,166.0,-0.06291,9e-05,4.58036]
[1777205636303,35.96,78001.54,166.0,-0.06298,9e-05,4.58415]
[1777205641339,35.95,78002.22,166.0,-0.06284,9e-05,4.57614]
[1777205646374,35.93,78002.11,166.0,-0.06277,9e-05,4.57228]
[1777205646583,35.93,78002.11,166.0,-0.06277,9e-05,4.57228]
[1777205652507,35.92,77999.83,166.0,-0.0629,9e-05,4.57975]
[1777205661479,35.89,77999.15,166.0,-0.06281,9e-05,4.57431]
[1777205666514,35.87,78001.24,166.0,-0.06254,9e-05,4.55907]
[1777205671549,35.86,78000.47,166.0,-0.06246,9e-05,4.55237]
[1777205676584,35.84,77998.52,166.0,-0.06256,9e-05,4.55826]
[1777205681618,35.83,77999.61,166.0,-0.06239,9e-05,4.54832]
[1777205686655,35.82,78000.25,166.0,-0.06225,9e-05,4.54079]
[1777205687724,35.82,78000.25,166.0,-0.06225,9e-05,4.54079]
[1777205687769,35.81,78000.29,166.0,-0.06222,9e-05,4.53892]
[1777205693485,35.8,78000.08,166.0,-0.06221,9e-05,4.53845]
[1777205698739,35.79,78000.08,166.0,-0.06214,9e-05,4.53431]
[1777205703774,35.78,77999.61,166.0,-0.06214,9e-05,4.53417]
[1777205708809,35.77,77998.84,166.0,-0.06216,9e-05,4.53562]
[1777205712557,35.77,77998.8,166.0,-0.06215,9e-05,4.53483]
[1777205717759,35.77,78001.24,166.0,-0.06191,9e-05,4.52122]
[1777205722907,35.76,77999.75,166.0,-0.06204,9e-05,4.52849]
[1777205727942,35.76,77998.21,166.0,-0.06217,9e-05,4.53606]
[1777205732976,35.76,77995.94,166.0,-0.06229,9e-05,4.54103]
[1777205738012,35.76,77994.45,166.0,-0.06242,9e-05,4.54827]
[1777205743214,35.76,77994.19,166.0,-0.06244,9e-05,4.5492]
[1777205749092,35.76,77985.82,166.0,-0.06321,9e-05,4.59209]
[1777205754127,35.75,77985.99,166.0,-0.06317,9e-05,4.59036]
[1777205759162,35.75,77987.53,166.0,-0.06302,9e-05,4.58153]
[1777205765204,35.75,77987.59,166.0,-0.063,9e-05,4.58037]
[1777205771245,35.74,77987.1,166.0,-0.06303,9e-05,4.5821]
[1777205776281,35.74,77987.31,166.0,-0.063,9e-05,4.58031]
[1777205781316,35.74,77992.98,166.0,-0.06246,9e-05,4.55001]
[1777205786675,35.74,77998.79,166.0,-0.06191,9e-05,4.51952]
[1777205798435,35.74,77998.81,166.0,-0.06183,9e-05,4.51279]
[1777205803470,35.74,77999.01,166.0,-0.06181,9e-05,4.51168]
[1777205808505,35.74,77998.12,166.0,-0.06189,9e-05,4.51626]
[1777205813540,35.74,77994.98,166.0,-0.06218,9e-05,4.53245]
[1777205818575,35.74,77995.99,166.0,-0.06208,9e-05,4.52698]
[1777205823610,35.74,77999.72,166.0,-0.06174,9e-05,4.50757]
[1777205826632,35.74,78007.43,166.0,-0.06103,9e-05,4.46769]
[1777205831666,35.74,78006.99,166.0,-0.06108,9e-05,4.47021]
[1777205836702,35.74,78003.88,166.0,-0.06136,9e-05,4.48639]
[1777205841737,35.74,77999.53,166.0,-0.06176,9e-05,4.50896]
[1777205847779,35.74,77999.27,166.0,-0.06178,9e-05,4.5102]
[1777205852814,35.74,77999.36,166.0,-0.06169,9e-05,4.50327]
[1777205857848,35.74,77999.29,166.0,-0.0617,9e-05,4.50359]
[1777205862884,35.74,77996.96,166.0,-0.06191,9e-05,4.51562]
[1777205868926,35.74,77997.62,166.0,-0.06185,9e-05,4.51206]
[1777205876982,35.74,78001.25,166.0,-0.06153,9e-05,4.494]
[1777205883024,35.74,78000.66,166.0,-0.06158,9e-05,4.49704]
[1777205888059,35.74,78000.89,166.0,-0.06156,9e-05,4.49582]
[1777205893094,35.74,78000.68,166.0,-0.06158,9e-05,4.49689]
[1777205898128,35.74,78000.61,166.0,-0.06159,9e-05,4.49725]
[1777205903164,35.74,78000.93,166.0,-0.06156,9e-05,4.4956]
[1777205909206,35.74,78000.54,166.0,-0.0616,9e-05,4.49766]
[1777205913234,35.74,78006.73,166.0,-0.06095,9e-05,4.45933]
[1777205918268,35.74,78005.97,166.0,-0.06103,9e-05,4.46352]
[1777205924311,35.74,78006.15,166.0,-0.06101,9e-05,4.46279]
[1777205929347,35.74,78003.8,166.0,-0.06123,9e-05,4.47503]
[1777205934382,35.74,78005.36,166.0,-0.06109,9e-05,4.46704]
[1777205942438,35.74,78005.18,166.0,-0.06111,9e-05,4.46816]
[1777205947473,35.74,78004.93,166.0,-0.06113,9e-05,4.4696]
[1777205952507,35.74,78004.96,166.0,-0.06113,9e-05,4.46959]
[1777205958550,35.74,78004.29,166.0,-0.0612,9e-05,4.47323]
[1777205963584,35.74,78004.12,166.0,-0.06121,9e-05,4.47423]
[1777205968619,35.74,78003.39,166.0,-0.06128,9e-05,4.47813]
[1777205973655,35.74,78003.78,166.0,-0.06117,9e-05,4.46987]
[1777205979713,35.75,78003.91,166.0,-0.06116,9e-05,4.46934]
[1777205986746,35.75,78003.69,166.0,-0.06119,9e-05,4.47081]
[1777205994802,35.75,78004.23,166.0,-0.06114,9e-05,4.46833]
[1777205999837,35.75,78005.03,166.0,-0.06108,9e-05,4.46442]
[1777206009907,35.75,78004.59,166.0,-0.06112,9e-05,4.46715]
[1777206017962,35.75,78003.38,166.0,-0.06124,9e-05,4.4737]
[1777206022998,35.75,78003.16,166.0,-0.06126,9e-05,4.47501]
[1777206028033,35.75,78003.01,166.0,-0.06128,9e-05,4.47594]
[1777206029040,35.75,78013.41,166.0,-0.06033,9e-05,4.42236]
[1777206034075,35.75,78013.35,166.0,-0.06027,9e-05,4.41679]
[1777206039110,35.76,78013.93,166.0,-0.06023,9e-05,4.41445]
[1777206044145,35.76,78012.35,166.0,-0.06038,9e-05,4.42306]
[1777206049180,35.76,78010.82,166.0,-0.06052,9e-05,4.4313]
[1777206054215,35.76,78010.69,166.0,-0.06054,9e-05,4.4323]
[1777206059249,35.76,78010.69,166.0,-0.06055,9e-05,4.4326]
[1777206064285,35.76,78010.5,166.0,-0.06057,9e-05,4.43388]
[1777206069321,35.76,78009.52,166.0,-0.06066,9e-05,4.43918]
[1777206074356,35.76,78010.19,166.0,-0.06061,9e-05,4.43596]
[1777206080398,35.76,78009.63,166.0,-0.06066,9e-05,4.43911]
[1777206086440,35.77,78006.59,166.0,-0.06094,9e-05,4.45502]
[1777206091475,35.77,78005.98,166.0,-0.06092,9e-05,4.45187]
[1777206096510,35.77,78005.49,166.0,-0.06097,9e-05,4.45449]
[1777206101545,35.77,78009.26,166.0,-0.06063,9e-05,4.43523]
[1777206106580,35.77,78010.01,166.0,-0.06056,9e-05,4.43162]
[1777206111615,35.77,78016.31,166.0,-0.06,9e-05,4.39959]
[1777206116650,35.77,78019.98,166.0,-0.05968,9e-05,4.38147]
[1777206121685,35.77,78022.67,166.0,-0.05945,9e-05,4.3684]
[1777206126720,35.78,78022.24,166.0,-0.0595,9e-05,4.37133]
[1777206128966,35.78,78034.88,166.0,-0.05838,9e-05,4.30742]
[1777206134130,35.78,78033.82,166.0,-0.0585,9e-05,4.31395]
[1777206139812,35.79,78033.5,166.0,-0.05855,9e-05,4.31705]
[1777206144847,35.79,78035.23,166.0,-0.05842,9e-05,4.30962]
[1777206150888,35.8,78034.59,166.0,-0.0585,9e-05,4.31452]
[1777206155923,35.8,78035.13,166.0,-0.0584,9e-05,4.30694]
[1777206161965,35.81,78035.55,166.0,-0.0584,9e-05,4.30661]
[1777206168008,35.81,78035.65,166.0,-0.05842,9e-05,4.30791]
[1777206173044,35.82,78034.78,166.0,-0.05852,9e-05,4.3138]
[1777206178380,35.82,78033.95,166.0,-0.05862,9e-05,4.31917]
[1777206187141,35.83,78033.97,166.0,-0.05867,9e-05,4.32197]
[1777206192176,35.84,78035.19,166.0,-0.05858,9e-05,4.31727]
[1777206197212,35.84,78034.66,166.0,-0.05866,9e-05,4.32144]
[1777206200875,35.84,78034.66,166.0,-0.05866,9e-05,4.32144]
[1777206200881,35.84,78034.66,166.0,-0.05866,9e-05,4.32144]
[1777206201591,35.85,78034.66,166.0,-0.05868,9e-05,4.32262]
[1777206201623,35.85,78035.13,166.0,-0.05863,9e-05,4.32013]
[1777206210303,35.86,78036.62,166.0,-0.05856,9e-05,4.31591]
[1777206211155,35.86,78036.62,166.0,-0.05856,9e-05,4.31591]
[1777206218358,35.87,78036.54,166.0,-0.05854,9e-05,4.31302]
[1777206223394,35.87,78033.41,166.0,-0.05885,9e-05,4.3307]
[1777206228429,35.88,78029.8,166.0,-0.0592,9e-05,4.35058]
[1777206233463,35.88,78029.64,166.0,-0.05924,9e-05,4.35295]
[1777206239954,35.89,78029.79,166.0,-0.05925,9e-05,4.35344]
[1777206245550,35.9,78029.37,166.0,-0.05933,9e-05,4.35803]
[1777206250587,35.9,78028.38,166.0,-0.05944,9e-05,4.36457]
[1777206256111,35.91,78027.54,166.0,-0.05954,9e-05,4.37003]
[1777206261664,35.91,78026.69,166.0,-0.05965,9e-05,4.37629]
[1777206262635,35.91,78026.69,166.0,-0.05965,9e-05,4.37629]
[1777206268719,35.92,78025.29,166.0,-0.0598,9e-05,4.38526]
[1777206270878,35.92,78022.07,166.0,-0.0601,9e-05,4.40192]
[1777206271025,35.92,78022.07,166.0,-0.0601,9e-05,4.40192]
[1777206276779,35.92,78020.11,166.0,-0.06022,9e-05,4.40706]
[1777206279117,35.93,78020.0,166.0,-0.06024,9e-05,4.40783]
[1777206281637,35.93,78020.1,166.0,-0.06023,9e-05,4.40774]
[1777206289871,35.93,78020.54,166.0,-0.06023,9e-05,4.40758]
[1777206291221,35.93,78020.54,166.0,-0.06023,9e-05,4.40758]
[1777206291885,35.94,78020.54,166.0,-0.06024,9e-05,4.40801]
[1777206297413,35.93,78019.55,166.0,-0.06031,9e-05,4.41203]
[1777206302965,35.93,78017.72,166.0,-0.06044,9e-05,4.4195]
[1777206308009,35.92,78018.87,166.0,-0.06031,9e-05,4.4122]
[1777206315057,35.91,78019.12,166.0,-0.06026,9e-05,4.409]
[1777206324121,35.91,78019.22,166.0,-0.0602,9e-05,4.40603]
[1777206336205,35.89,78016.55,166.0,-0.06031,9e-05,4.4101]
[1777206341241,35.89,78015.92,166.0,-0.06034,9e-05,4.41192]
[1777206346275,35.89,78018.62,166.0,-0.06008,9e-05,4.3967]
[1777206351310,35.88,78019.07,166.0,-0.06001,9e-05,4.39308]
[1777206356346,35.88,78018.74,166.0,-0.06002,9e-05,4.39343]
[1777206362388,35.87,78018.75,166.0,-0.05999,9e-05,4.39174]
[1777206367423,35.86,78018.76,166.0,-0.05996,9e-05,4.39004]
[1777206372685,35.86,78018.76,166.0,-0.05995,9e-05,4.38976]
[1777206379507,35.85,78019.32,166.0,-0.05985,9e-05,4.38385]
[1777206387562,35.85,78018.98,166.0,-0.05984,9e-05,4.38338]
[1777206394639,35.85,78018.98,166.0,-0.05984,9e-05,4.38338]
[1777206406696,35.83,78018.93,166.0,-0.05968,9e-05,4.37218]
[1777206419787,35.82,78019.04,166.0,-0.05961,9e-05,4.36826]
[1777206424822,35.81,78023.44,166.0,-0.0592,9e-05,4.3447]
[1777206429858,35.81,78023.11,166.0,-0.05921,9e-05,4.34535]
[1777206434893,35.81,78023.37,166.0,-0.05917,9e-05,4.34304]
[1777206439927,35.8,78023.94,166.0,-0.0591,9e-05,4.33921]
[1777206444963,35.8,78023.66,166.0,-0.05911,9e-05,4.33976]
[1777206448734,35.8,78023.67,166.0,-0.05911,9e-05,4.33954]
[1777206448991,35.8,78023.79,166.0,-0.05909,9e-05,4.33842]
[1777206454027,35.8,78023.72,166.0,-0.05904,9e-05,4.33397]
[1777206454401,35.8,78023.72,166.0,-0.05904,9e-05,4.33397]
[1777206460071,35.81,78023.83,166.0,-0.05907,9e-05,4.33526]
[1777206467120,35.82,78023.57,166.0,-0.05913,9e-05,4.33873]
[1777206472154,35.82,78025.13,166.0,-0.05901,9e-05,4.33238]
[1777206476863,35.83,78027.27,166.0,-0.05885,9e-05,4.32289]
[1777206477190,35.83,78027.16,166.0,-0.05886,9e-05,4.32379]
[1777206482225,35.83,78024.59,166.0,-0.05908,9e-05,4.33623]
[1777206487260,35.82,78020.9,166.0,-0.0594,9e-05,4.35437]
[1777206492223,35.82,78013.81,166.0,-0.06002,9e-05,4.38977]
[1777206492294,35.82,78012.46,166.0,-0.06014,9e-05,4.39646]
[1777206497378,35.82,78010.74,166.0,-0.06031,9e-05,4.40612]
[1777206497390,35.82,78010.45,166.0,-0.06034,9e-05,4.4078]
[1777206503372,35.82,78005.64,166.0,-0.06075,9e-05,4.43081]
[1777206508406,35.81,78004.41,166.0,-0.06083,9e-05,4.43548]
[1777206516462,35.8,78003.47,166.0,-0.06079,9e-05,4.43117]
[1777206521497,35.8,78005.29,166.0,-0.0606,9e-05,4.42005]
[1777206527433,35.79,78006.43,166.0,-0.06047,9e-05,4.41283]
[1777206528547,35.79,77999.1,166.0,-0.06112,9e-05,4.44957]
[1777206532426,35.79,77997.74,166.0,-0.06123,9e-05,4.45583]
[1777206532575,35.78,77997.83,166.0,-0.0612,9e-05,4.45415]
[1777206536953,35.78,77997.33,166.0,-0.06125,9e-05,4.45692]
[1777206537039,35.78,77997.33,166.0,-0.06125,9e-05,4.45692]
[1777206543653,35.78,77997.33,166.0,-0.06126,9e-05,4.45746]
[1777206548688,35.79,77994.83,166.0,-0.0615,9e-05,4.4707]
[1777206552773,35.79,77994.54,166.0,-0.06152,9e-05,4.47233]
[1777206556745,35.79,77986.56,166.0,-0.06226,9e-05,4.51379]
[1777206561781,35.79,77980.66,166.0,-0.06281,9e-05,4.5443]
[1777206566587,35.78,77986.12,166.0,-0.0623,9e-05,4.51555]
[1777206567414,35.78,77986.12,166.0,-0.0623,9e-05,4.51555]
[1777206568341,35.78,77987.76,166.0,-0.06214,9e-05,4.50699]
[1777206568380,35.78,77988.54,166.0,-0.06207,9e-05,4.50293]
[1777206570173,35.78,77988.96,166.0,-0.06202,9e-05,4.50028]
[1777206570219,35.78,77989.85,166.0,-0.06193,9e-05,4.49519]
[1777206573410,35.78,77989.41,166.0,-0.06189,9e-05,4.49108]
[1777206573511,35.78,77989.51,166.0,-0.06189,9e-05,4.49056]
[1777206575278,35.78,77991.94,166.0,-0.06165,9e-05,4.47751]
[1777206575380,35.78,77992.98,166.0,-0.06155,9e-05,4.47169]
[1777206576169,35.78,77992.98,166.0,-0.06155,9e-05,4.47169]
[1777206576270,35.78,77992.81,166.0,-0.06157,9e-05,4.47262]
[1777206581921,35.77,77992.58,166.0,-0.06154,9e-05,4.47128]
[1777206586956,35.76,77992.83,166.0,-0.06148,9e-05,4.46789]
[1777206591990,35.76,77994.24,166.0,-0.06132,9e-05,4.45853]
[1777206597030,35.75,77994.68,166.0,-0.06124,9e-05,4.45427]
[1777206602066,35.74,77994.69,166.0,-0.0612,9e-05,4.45224]
[1777206606094,35.74,77986.38,166.0,-0.06194,9e-05,4.49371]
[1777206612135,35.73,77987.5,166.0,-0.06179,9e-05,4.48517]
[1777206617171,35.72,77987.69,166.0,-0.06174,9e-05,4.48198]
[1777206625227,35.71,77987.42,166.0,-0.0617,9e-05,4.47992]
[1777206630262,35.7,77986.87,166.0,-0.06171,9e-05,4.48065]
[1777206635297,35.69,77985.99,166.0,-0.06168,9e-05,4.47667]
[1777206638310,35.69,77988.4,166.0,-0.06144,9e-05,4.46332]
[1777206638318,35.69,77989.29,166.0,-0.06135,9e-05,4.4583]
[1777206644360,35.69,77989.26,166.0,-0.06136,9e-05,4.45886]
[1777206649394,35.69,77988.38,166.0,-0.06145,9e-05,4.46375]
[1777206654430,35.69,77988.74,166.0,-0.06142,9e-05,4.46219]
[1777206658691,35.69,77988.65,166.0,-0.06143,9e-05,4.46277]
[1777206658692,35.69,77988.65,166.0,-0.06143,9e-05,4.46277]
[1777206668527,35.7,77987.99,166.0,-0.0615,9e-05,4.46683]
[1777206670687,35.7,77987.76,166.0,-0.06152,9e-05,4.46812]
[1777206671477,35.7,77987.76,166.0,-0.06152,9e-05,4.46812]
[1777206672472,35.7,77987.91,166.0,-0.06151,9e-05,4.46739]
[1777206672556,35.7,77988.12,166.0,-0.06149,9e-05,4.46635]
[1777206677591,35.69,77987.82,166.0,-0.06148,9e-05,4.46586]
[1777206682627,35.68,77987.87,166.0,-0.06144,9e-05,4.46357]
[1777206684489,35.68,77987.87,166.0,-0.06144,9e-05,4.46357]
[1777206684514,35.68,77987.87,166.0,-0.06143,9e-05,4.46277]
[1777206685251,35.68,77987.87,166.0,-0.06143,9e-05,4.46277]
[1777206685352,35.68,77986.15,166.0,-0.06159,9e-05,4.47176]
[1777206688642,35.68,77986.39,166.0,-0.06155,9e-05,4.46969]
[1777206689552,35.67,77986.39,166.0,-0.06154,9e-05,4.46886]
[1777206693686,35.67,77985.78,166.0,-0.06152,9e-05,4.46577]
[1777206694864,35.68,77986.03,166.0,-0.0615,9e-05,4.46458]
[1777206700754,35.68,77986.29,166.0,-0.06148,9e-05,4.46363]
[1777206705789,35.68,77991.71,166.0,-0.06099,9e-05,4.43586]
[1777206710824,35.68,77997.53,166.0,-0.06046,9e-05,4.40648]
[1777206713433,35.68,77997.47,166.0,-0.06047,9e-05,4.40694]
[1777206718879,35.68,77994.95,166.0,-0.06072,9e-05,4.42087]
[1777206723915,35.69,77992.75,166.0,-0.06093,9e-05,4.43287]
[1777206728949,35.69,77990.56,166.0,-0.06114,9e-05,4.44467]
[1777206733984,35.69,77987.73,166.0,-0.06141,9e-05,4.45978]
[1777206736227,35.69,77986.43,166.0,-0.06153,9e-05,4.4666]
[1777206743048,35.69,77986.23,166.0,-0.06156,9e-05,4.46811]
[1777206748084,35.69,77986.83,166.0,-0.06151,9e-05,4.46528]
[1777206754022,35.69,77987.21,166.0,-0.06148,9e-05,4.46337]
[1777206759162,35.69,77986.95,166.0,-0.06143,9e-05,4.459]
[1777206763424,35.69,77986.95,166.0,-0.06144,9e-05,4.45922]
[1777206770240,35.7,77987.15,166.0,-0.06143,9e-05,4.45876]
[1777206775277,35.7,77988.06,166.0,-0.06135,9e-05,4.45441]
[1777206778480,35.7,77988.34,166.0,-0.06133,9e-05,4.45312]
[1777206778495,35.7,77988.34,166.0,-0.06133,9e-05,4.45312]
[1777206787361,35.7,77989.54,166.0,-0.06123,9e-05,4.44781]
[1777206792399,35.7,77987.72,166.0,-0.06141,9e-05,4.45767]
[1777206794325,35.7,77987.83,166.0,-0.0614,9e-05,4.45718]
[1777206799451,35.71,77987.81,166.0,-0.06141,9e-05,4.4578]
[1777206804486,35.71,77990.1,166.0,-0.06121,9e-05,4.44635]
[1777206809520,35.71,77990.18,166.0,-0.06121,9e-05,4.44644]
[1777206814556,35.71,77990.18,166.0,-0.06114,9e-05,4.44056]
[1777206820598,35.71,77990.25,166.0,-0.06114,9e-05,4.44087]
[1777206826640,35.71,77990.45,166.0,-0.06114,9e-05,4.44048]
[1777206831675,35.72,77991.13,166.0,-0.06108,9e-05,4.43755]
[1777206836710,35.72,77991.24,166.0,-0.06108,9e-05,4.43756]
[1777206841745,35.72,77991.29,166.0,-0.06109,9e-05,4.43787]
[1777206846780,35.72,77990.86,166.0,-0.06114,9e-05,4.44066]
[1777206851814,35.72,77990.72,166.0,-0.06116,9e-05,4.44191]
[1777206856849,35.73,77989.34,166.0,-0.0613,9e-05,4.44957]
[1777206858436,35.73,77989.34,166.0,-0.0613,9e-05,4.44957]
[1777206863899,35.73,77989.31,166.0,-0.06131,9e-05,4.45038]
[1777206868933,35.73,77989.74,166.0,-0.06128,9e-05,4.44871]
[1777206873969,35.73,77988.75,166.0,-0.0613,9e-05,4.44789]
[1777206879003,35.73,77988.04,166.0,-0.06138,9e-05,4.45201]
[1777206884040,35.73,77987.24,166.0,-0.06146,9e-05,4.4566]
[1777206890081,35.74,77987.86,166.0,-0.06141,9e-05,4.45391]
[1777206897453,35.74,77987.6,166.0,-0.06144,9e-05,4.45552]
[1777206903174,35.74,77987.26,166.0,-0.06148,9e-05,4.45813]
[1777206909216,35.74,77987.66,166.0,-0.06146,9e-05,4.45657]
[1777206914681,35.74,77988.01,166.0,-0.06143,9e-05,4.45501]
[1777206920292,35.75,77988.01,166.0,-0.06144,9e-05,4.45571]
[1777206930363,35.75,77987.91,166.0,-0.06146,9e-05,4.45708]
[1777206930881,35.75,77987.91,166.0,-0.06146,9e-05,4.45708]
[1777206940679,35.75,77987.91,166.0,-0.06139,9e-05,4.45102]
[1777206942337,35.75,77988.07,166.0,-0.06139,9e-05,4.45083]
[1777206942338,35.75,77988.07,166.0,-0.06139,9e-05,4.45083]
[1777206942739,35.75,77988.07,166.0,-0.06139,9e-05,4.45083]
[1777206942836,35.75,77988.07,166.0,-0.06139,9e-05,4.45092]
[1777206948291,35.75,77988.07,166.0,-0.06141,9e-05,4.45181]
[1777206948292,35.75,77988.07,166.0,-0.06141,9e-05,4.45181]
[1777206948293,35.75,77988.07,166.0,-0.06141,9e-05,4.45181]
[1777206953524,35.78,77987.84,166.0,-0.06158,9e-05,4.46176]
[1777206954410,35.78,77987.84,166.0,-0.06158,9e-05,4.46176]
[1777206959567,35.83,77987.76,166.0,-0.06181,9e-05,4.47497]
[1777206964602,35.84,77987.79,166.0,-0.06189,9e-05,4.47899]
[1777206966316,35.84,77987.79,166.0,-0.06189,9e-05,4.47899]
[1777206972658,35.87,77988.51,166.0,-0.06194,9e-05,4.48185]
[1777206977693,35.88,77988.71,166.0,-0.06199,9e-05,4.48491]
[1777206983735,35.9,77989.48,166.0,-0.06201,9e-05,4.48582]
[1777206990783,35.92,77989.66,166.0,-0.06209,9e-05,4.49053]
[1777206995819,35.93,77991.11,166.0,-0.06195,9e-05,4.4806]
[1777207003874,35.95,77991.14,166.0,-0.06206,9e-05,4.48689]
[1777207009917,35.97,77991.42,166.0,-0.06212,9e-05,4.49019]
[1777207014951,35.98,77991.28,166.0,-0.0622,9e-05,4.49484]
[1777207019987,35.99,77991.24,166.0,-0.06227,9e-05,4.49891]
[1777207025022,36.01,77991.4,166.0,-0.06232,9e-05,4.50191]
[1777207028450,36.02,77999.06,166.0,-0.06167,9e-05,4.46545]
[1777207035093,36.03,77999.14,166.0,-0.06175,9e-05,4.46991]
[1777207040127,36.05,77998.98,166.0,-0.06185,9e-05,4.47554]
[1777207045164,36.06,77999.16,166.0,-0.0619,9e-05,4.47855]
[1777207050198,36.08,78000.07,166.0,-0.06189,9e-05,4.47778]
[1777207055234,36.09,78001.41,166.0,-0.06175,9e-05,4.46836]
[1777207056427,36.09,78001.41,166.0,-0.06175,9e-05,4.46836]
[1777207062284,36.11,78003.51,166.0,-0.06166,9e-05,4.46309]
[1777207067319,36.17,78002.0,166.0,-0.06211,9e-05,4.48843]
[1777207073361,36.19,78002.04,166.0,-0.06218,9e-05,4.49265]
[1777207078507,36.26,78002.86,166.0,-0.0625,9e-05,4.51045]
[1777207078526,36.26,78002.86,166.0,-0.0625,9e-05,4.51045]
[1777207084885,36.36,78002.99,166.0,-0.06298,9e-05,4.53761]
[1777207090480,36.37,78003.18,166.0,-0.06304,9e-05,4.54105]
[1777207095515,36.38,78003.35,166.0,-0.06308,9e-05,4.54333]
[1777207100550,36.4,78003.76,166.0,-0.0631,9e-05,4.54439]
[1777207105585,36.41,78003.43,166.0,-0.06319,9e-05,4.54925]
[1777207112634,36.42,78003.57,166.0,-0.06317,9e-05,4.54642]
[1777207119683,36.44,78003.6,166.0,-0.06325,9e-05,4.55066]
[1777207124718,36.45,78003.6,166.0,-0.0633,9e-05,4.55375]
[1777207132437,36.45,78003.61,166.0,-0.06333,9e-05,4.55552]
[1777207137810,36.47,78004.03,166.0,-0.0634,9e-05,4.55935]
[1777207145866,36.49,78003.93,166.0,-0.0635,9e-05,4.56458]
[1777207151907,36.5,78003.68,166.0,-0.06358,9e-05,4.56936]
[1777207156943,36.51,78003.66,166.0,-0.06363,9e-05,4.57233]
[1777207162985,36.53,78002.98,166.0,-0.06376,9e-05,4.57922]
[1777207168020,36.53,78002.34,166.0,-0.06387,9e-05,4.58528]
[1777207173057,36.54,78002.35,166.0,-0.06383,9e-05,4.58144]
[1777207178090,36.55,78002.22,166.0,-0.0639,9e-05,4.58485]
[1777207183125,36.56,78002.3,166.0,-0.06394,9e-05,4.58714]
[1777207188160,36.57,78002.23,166.0,-0.06399,9e-05,4.59018]
[1777207189608,36.57,78002.23,166.0,-0.06399,9e-05,4.59018]
[1777207195209,36.59,78002.06,166.0,-0.06411,9e-05,4.59656]
[1777207200670,36.6,78002.01,166.0,-0.06414,9e-05,4.59858]
[1777207206285,36.63,78001.85,166.0,-0.06431,9e-05,4.60812]
[1777207211321,36.64,78001.96,166.0,-0.06438,9e-05,4.61184]
[1777207216355,36.66,77994.86,166.0,-0.06512,9e-05,4.65276]
[1777207221431,36.67,77992.72,166.0,-0.06538,9e-05,4.66695]
[1777207227433,36.69,77992.77,166.0,-0.06548,9e-05,4.67206]
[1777207233474,36.7,77992.23,166.0,-0.06553,9e-05,4.67286]
[1777207238981,36.71,77991.81,166.0,-0.06562,9e-05,4.67809]
[1777207245559,36.73,77990.34,166.0,-0.06587,0.0001,4.69175]
[1777207250595,36.75,77990.01,166.0,-0.06597,0.0001,4.69714]
[1777207255630,36.76,77989.0,166.0,-0.06613,0.0001,4.70602]
[1777207260664,36.77,77988.51,166.0,-0.06624,0.0001,4.7121]
[1777207265700,36.78,77986.75,166.0,-0.06647,0.0001,4.72476]
[1777207270735,36.8,77985.38,166.0,-0.06666,0.0001,4.73521]
[1777207280805,36.82,77985.38,166.0,-0.06678,0.0001,4.74172]
[1777207285840,36.83,77985.34,166.0,-0.06685,0.0001,4.74514]
[1777207290875,36.84,77984.93,166.0,-0.06694,0.0001,4.75044]
[1777207295909,36.85,77984.97,166.0,-0.06691,0.0001,4.74678]
[1777207301951,36.87,77984.35,166.0,-0.06704,0.0001,4.75376]
[1777207307994,36.88,77984.2,166.0,-0.06712,0.0001,4.75825]
[1777207313145,36.89,77984.79,166.0,-0.06711,0.0001,4.75761]
[1777207322271,36.89,77984.82,166.0,-0.06713,0.0001,4.75857]
[1777207328139,36.9,77982.86,166.0,-0.06738,0.0001,4.77206]
[1777207331267,36.9,77980.43,166.0,-0.06762,0.0001,4.78521]
[1777207335465,36.91,77983.02,166.0,-0.06742,0.0001,4.77423]
[1777207337804,36.92,77981.08,166.0,-0.06762,0.0001,4.78518]
[1777207338487,36.92,77982.63,166.0,-0.06747,0.0001,4.7773]
[1777207344251,36.92,77982.89,166.0,-0.06748,0.0001,4.77766]
[1777207349285,36.93,77982.23,166.0,-0.06756,0.0001,4.78224]
[1777207354321,36.93,77982.0,166.0,-0.06752,0.0001,4.77793]
[1777207359356,36.93,77980.84,166.0,-0.06766,0.0001,4.78512]
[1777207363435,36.94,77980.31,166.0,-0.06772,0.0001,4.78855]
[1777207366837,36.94,77980.05,166.0,-0.06776,0.0001,4.7909]
[1777207372446,36.95,77980.48,166.0,-0.06776,0.0001,4.79083]
[1777207377986,36.95,77976.61,166.0,-0.06815,0.0001,4.81192]
[1777207378531,36.95,77975.77,166.0,-0.06824,0.0001,4.81669]
[1777207378540,36.95,77975.77,166.0,-0.06824,0.0001,4.81669]
[1777207378759,36.95,77975.77,166.0,-0.06824,0.0001,4.81669]
[1777207380469,36.95,77973.56,166.0,-0.06847,0.0001,4.82897]
[1777207380571,36.95,77973.19,166.0,-0.06851,0.0001,4.83107]
[1777207381362,36.95,77973.19,166.0,-0.06851,0.0001,4.83107]
[1777207386546,36.97,77974.03,166.0,-0.06849,0.0001,4.83002]
[1777207388274,36.97,77974.03,166.0,-0.06849,0.0001,4.83002]
[1777207388560,36.97,77975.03,166.0,-0.0684,0.0001,4.8255]
[1777207393595,36.97,77974.83,166.0,-0.06844,0.0001,4.82738]
[1777207398630,36.97,77974.82,166.0,-0.06845,0.0001,4.82825]
[1777207403665,36.98,77975.2,166.0,-0.06843,0.0001,4.82708]
[1777207411721,36.98,77975.14,166.0,-0.06838,0.0001,4.82209]
[1777207418551,36.98,77975.1,166.0,-0.06839,0.0001,4.823]
[1777207420166,36.99,77975.25,166.0,-0.06839,0.0001,4.82274]
[1777207420266,36.99,77975.25,166.0,-0.06839,0.0001,4.82291]
[1777207425820,37.0,77974.18,166.0,-0.06856,0.0001,4.83201]
[1777207426407,37.0,77974.18,166.0,-0.06856,0.0001,4.83201]
[1777207429544,37.01,77974.16,166.0,-0.0686,0.0001,4.83384]
[1777207435890,37.02,77973.86,166.0,-0.0687,0.0001,4.83938]
[1777207440925,37.03,77974.14,166.0,-0.06872,0.0001,4.84072]
[1777207446971,37.04,77973.13,166.0,-0.06888,0.0001,4.84937]
[1777207452006,37.05,77972.43,166.0,-0.069,0.0001,4.85576]
[1777207458045,37.06,77973.26,166.0,-0.06898,0.0001,4.85464]
[1777207463081,37.07,77972.27,166.0,-0.06913,0.0001,4.86251]
[1777207468116,37.08,77971.81,166.0,-0.06922,0.0001,4.86755]
[1777207473151,37.09,77964.71,166.0,-0.06988,0.0001,4.9007]
[1777207478565,37.09,77964.81,166.0,-0.0699,0.0001,4.90157]
[1777207480129,37.1,77964.57,166.0,-0.06995,0.0001,4.90424]
[1777207485235,37.11,77964.44,166.0,-0.07001,0.0001,4.9077]
[1777207490269,37.12,77964.04,166.0,-0.07009,0.0001,4.91209]
[1777207495305,37.12,77962.87,166.0,-0.07025,0.0001,4.92053]
[1777207500339,37.13,77960.64,166.0,-0.07051,0.0001,4.93452]
[1777207505402,37.14,77959.98,166.0,-0.0706,0.0001,4.93925]
[1777207510409,37.15,77956.83,166.0,-0.07097,0.0001,4.95864]
[1777207513782,37.15,77957.08,166.0,-0.07096,0.0001,4.95842]
[1777207515719,37.15,77955.65,166.0,-0.07112,0.0001,4.96674]
[1777207521487,37.16,77952.71,166.0,-0.07145,0.0001,4.98439]
[1777207527439,37.16,77948.5,166.0,-0.0719,0.0001,5.00806]
[1777207533572,37.17,77946.68,166.0,-0.07204,0.0001,5.0132]
[1777207538607,37.18,77944.36,166.0,-0.0723,0.0001,5.0269]
[1777207539627,37.18,77944.36,166.0,-0.0723,0.0001,5.0269]
[1777207540701,37.18,77929.98,166.0,-0.07378,0.0001,5.10444]
[1777207543740,37.18,77929.3,166.0,-0.07385,0.0001,5.10844]
[1777207545124,37.18,77929.33,166.0,-0.07385,0.0001,5.10852]
[1777207547864,37.18,77929.19,166.0,-0.07387,0.0001,5.10964]
[1777207553116,37.18,77928.33,166.0,-0.07398,0.0001,5.11491]
[1777207553257,37.18,77928.33,166.0,-0.07398,0.0001,5.11491]
[1777207558734,37.19,77926.86,166.0,-0.07414,0.0001,5.12341]
[1777207559166,37.19,77926.86,166.0,-0.07414,0.0001,5.12341]
[1777207559267,37.19,77926.24,166.0,-0.07421,0.0001,5.12697]
[1777207561582,37.19,77922.19,166.0,-0.07462,0.0001,5.14843]
[1777207561612,37.19,77922.19,166.0,-0.07462,0.0001,5.14843]
[1777207561853,37.18,77911.8,166.0,-0.0757,0.00011,5.20432]
[1777207563268,37.18,77911.8,166.0,-0.0757,0.00011,5.20432]
[1777207563530,37.18,77904.32,166.0,-0.07647,0.00011,5.2441]
[1777207564099,37.18,77904.32,166.0,-0.07647,0.00011,5.2441]
[1777207564114,37.18,77892.98,166.0,-0.07766,0.00011,5.30557]
[1777207565707,37.18,77898.66,166.0,-0.07706,0.00011,5.27444]
[1777207567415,37.17,77895.07,166.0,-0.07741,0.00011,5.29281]
[1777207567418,37.17,77895.07,166.0,-0.07741,0.00011,5.29281]
[1777207567455,37.17,77896.01,166.0,-0.0773,0.00011,5.287]
[1777207568820,37.17,77888.55,166.0,-0.07809,0.00011,5.32763]
[1777207571548,37.17,77887.53,166.0,-0.0782,0.00011,5.33302]
[1777207571951,37.17,77887.0,166.0,-0.07825,0.00011,5.33571]
[1777207572240,37.17,77887.0,166.0,-0.07825,0.00011,5.33571]
[1777207573280,37.17,77884.74,166.0,-0.07849,0.00011,5.34793]
[1777207573332,37.17,77884.74,166.0,-0.07849,0.00011,5.34793]
[1777207573336,37.17,77884.74,166.0,-0.07849,0.00011,5.34793]
[1777207573434,37.17,77870.22,166.0,-0.08007,0.00011,5.428]
[1777207576294,37.16,77869.58,166.0,-0.08012,0.00011,5.43078]
[1777207576423,37.16,77869.58,166.0,-0.08012,0.00011,5.43078]
[1777207576464,37.16,77847.86,166.0,-0.08253,0.00011,5.55169]
[1777207576869,37.16,77847.86,166.0,-0.08253,0.00011,5.55169]
[1777207577562,37.16,77828.0,166.0,-0.08478,0.00011,5.66372]
[1777207577774,37.16,77828.0,166.0,-0.08478,0.00011,5.66372]
[1777207579832,37.16,77819.45,166.0,-0.08572,0.00012,5.7102]
[1777207580461,37.15,77810.35,166.0,-0.08676,0.00012,5.76129]
[1777207581926,37.09,77803.07,166.0,-0.08726,0.00012,5.78517]
[1777207585475,37.03,77796.96,166.0,-0.0876,0.00012,5.80191]
[1777207586517,36.99,77797.88,166.0,-0.08731,0.00012,5.78742]
[1777207587986,36.93,77798.3,166.0,-0.0869,0.00012,5.76711]
[1777207592081,36.87,77800.1,166.0,-0.08622,0.00012,5.73108]
[1777207594437,36.86,77801.24,166.0,-0.08605,0.00012,5.72291]
[1777207596024,36.85,77794.54,166.0,-0.08679,0.00012,5.75905]
[1777207601058,36.76,77793.08,166.0,-0.08642,0.00012,5.7407]
[1777207606095,36.74,77791.77,166.0,-0.0865,0.00012,5.74418]
[1777207611278,36.71,77792.83,166.0,-0.08618,0.00012,5.72841]
[1777207611987,36.7,77794.37,166.0,-0.08596,0.00012,5.71794]
[1777207612008,36.7,77794.37,166.0,-0.08596,0.00012,5.71794]
[1777207612174,36.7,77794.37,166.0,-0.08596,0.00012,5.71794]
[1777207612267,36.7,77803.43,166.0,-0.08489,0.00012,5.66502]
[1777207614371,36.7,77802.41,166.0,-0.085,0.00012,5.67018]
[1777207617376,36.69,77794.61,166.0,-0.08586,0.00012,5.71287]
[1777207621354,36.68,77787.32,166.0,-0.08666,0.00012,5.75177]
[1777207623214,36.67,77802.35,166.0,-0.08485,0.00012,5.66271]
[1777207623914,36.67,77802.35,166.0,-0.08485,0.00012,5.66271]
[1777207624769,36.67,77806.52,166.0,-0.08435,0.00012,5.63808]
[1777207625228,36.65,77810.43,166.0,-0.08377,0.00012,5.60923]
[1777207626462,36.65,77810.43,166.0,-0.08377,0.00012,5.60923]
[1777207627059,36.64,77811.07,166.0,-0.08367,0.00012,5.60448]
[1777207627241,36.64,77812.47,166.0,-0.08349,0.00011,5.59539]
[1777207628088,36.64,77812.47,166.0,-0.08349,0.00011,5.59539]
[1777207628116,36.64,77812.47,166.0,-0.08349,0.00011,5.59539]
[1777207628249,36.64,77815.6,166.0,-0.08312,0.00011,5.57692]
[1777207632368,36.63,77815.95,166.0,-0.08302,0.00011,5.57183]
[1777207632469,36.62,77816.02,166.0,-0.08299,0.00011,5.57041]
[1777207633319,36.57,77824.11,166.0,-0.08179,0.00011,5.51026]
[1777207635298,36.57,77839.43,166.0,-0.08002,0.00011,5.42086]
[1777207637312,36.56,77847.49,166.0,-0.07908,0.00011,5.37314]
[1777207640333,36.55,77857.23,166.0,-0.07794,0.00011,5.31529]
[1777207645370,36.53,77854.33,166.0,-0.07816,0.00011,5.32633]
[1777207650404,36.51,77855.98,166.0,-0.07788,0.00011,5.31197]
[1777207655438,36.49,77856.65,166.0,-0.07762,0.00011,5.29634]
[1777207655972,36.49,77856.65,166.0,-0.07762,0.00011,5.29634]
[1777207656446,36.49,77857.39,166.0,-0.07752,0.00011,5.29121]
[1777207659467,36.48,77842.64,166.0,-0.07911,0.00011,5.37195]
[1777207661480,36.48,77834.48,166.0,-0.07998,0.00011,5.41636]
[1777207662656,36.47,77835.75,166.0,-0.07982,0.00011,5.40832]
[1777207667562,36.46,77841.01,166.0,-0.07917,0.00011,5.37539]
[1777207673565,36.44,77846.67,166.0,-0.07844,0.00011,5.33817]
[1777207678599,36.43,77848.71,166.0,-0.07815,0.00011,5.323]
[1777207683635,36.42,77849.41,166.0,-0.078,0.00011,5.31547]
[1777207688669,36.41,77847.07,166.0,-0.07819,0.00011,5.32502]
[1777207690784,36.4,77846.77,166.0,-0.07821,0.00011,5.32597]
[1777207691375,36.4,77846.77,166.0,-0.07821,0.00011,5.32597]
[1777207695336,36.4,77847.27,166.0,-0.07811,0.00011,5.32099]
[1777207695422,36.39,77847.2,166.0,-0.07808,0.00011,5.31923]
[1777207696663,36.39,77847.2,166.0,-0.07808,0.00011,5.31923]
[1777207696726,36.39,77847.08,166.0,-0.07808,0.00011,5.3196]
[1777207701763,36.38,77850.72,166.0,-0.07762,0.00011,5.29567]
[1777207706798,36.36,77850.4,166.0,-0.07759,0.00011,5.29412]
[1777207711834,36.35,77844.34,166.0,-0.0781,0.00011,5.31786]
[1777207716868,36.34,77840.65,166.0,-0.07844,0.00011,5.33504]
[1777207721903,36.33,77840.27,166.0,-0.07841,0.00011,5.33352]
[1777207726939,36.32,77840.72,166.0,-0.07829,0.00011,5.32738]
[1777207731939,36.31,77841.76,166.0,-0.07812,0.00011,5.31865]
[1777207737008,36.29,77842.77,166.0,-0.07791,0.00011,5.30798]
[1777207742535,36.28,77846.19,166.0,-0.07748,0.00011,5.28602]
[1777207742538,36.28,77846.19,166.0,-0.07748,0.00011,5.28602]
[1777207742636,36.28,77846.52,166.0,-0.07743,0.00011,5.2835]
[1777207748694,36.26,77847.56,166.0,-0.07723,0.00011,5.27294]
[1777207749376,36.26,77849.78,166.0,-0.07695,0.00011,5.25897]
[1777207754829,36.25,77849.21,166.0,-0.07696,0.00011,5.25931]
[1777207760170,36.23,77849.67,166.0,-0.07685,0.00011,5.25337]
[1777207765205,36.23,77849.2,166.0,-0.07684,0.00011,5.25324]
[1777207770240,36.22,77848.99,166.0,-0.07682,0.00011,5.2517]
[1777207775510,36.21,77848.98,166.0,-0.0767,0.00011,5.24327]
[1777207775515,36.21,77848.98,166.0,-0.0767,0.00011,5.24327]
[1777207775611,36.21,77849.46,166.0,-0.07662,0.00011,5.23951]
[1777207780949,36.19,77848.59,166.0,-0.07665,0.00011,5.24094]
[1777207781706,36.19,77848.59,166.0,-0.07665,0.00011,5.24094]
[1777207781733,36.19,77848.56,166.0,-0.07662,0.00011,5.23938]
[1777207787359,36.18,77848.74,166.0,-0.07654,0.00011,5.23492]
[1777207792394,36.17,77848.48,166.0,-0.07651,0.00011,5.23355]
[1777207797429,36.16,77851.2,166.0,-0.07616,0.00011,5.21555]
[1777207802465,36.15,77851.11,166.0,-0.07612,0.00011,5.21342]
[1777207807153,36.14,77855.99,166.0,-0.07555,0.00011,5.1841]
[1777207807500,36.14,77861.37,166.0,-0.07496,0.00011,5.1536]
[1777207808500,36.14,77861.37,166.0,-0.07496,0.00011,5.1536]
[1777207808507,36.14,77864.26,166.0,-0.07464,0.00011,5.13681]
[1777207811716,36.13,77865.04,166.0,-0.07454,0.00011,5.13161]
[1777207811744,36.13,77868.33,166.0,-0.07418,0.00011,5.11291]
[1777207812650,36.13,77868.33,166.0,-0.07418,0.00011,5.11291]
[1777207812652,36.13,77869.85,166.0,-0.07401,0.00011,5.10382]
[1777207818577,36.12,77870.77,166.0,-0.07387,0.00011,5.0967]
[1777207823612,36.12,77866.99,166.0,-0.07424,0.00011,5.11579]
[1777207828647,36.11,77869.2,166.0,-0.07397,0.00011,5.10166]
[1777207831221,36.11,77871.48,166.0,-0.07371,0.00011,5.08834]
[1777207836704,36.1,77874.99,166.0,-0.07322,0.00011,5.06027]
[1777207841739,36.1,77879.79,166.0,-0.07268,0.00011,5.03239]
[1777207846774,36.09,77879.37,166.0,-0.0727,0.00011,5.03343]
[1777207851809,36.09,77880.36,166.0,-0.07258,0.00011,5.02672]
[1777207856843,36.09,77879.32,166.0,-0.07266,0.00011,5.03122]
[1777207861879,36.08,77883.56,166.0,-0.0722,0.0001,5.00671]
[1777207866915,36.08,77888.38,166.0,-0.07167,0.0001,4.97927]
[1777207872572,36.08,77891.57,166.0,-0.07133,0.0001,4.96115]
[1777207877992,36.07,77889.75,166.0,-0.0715,0.0001,4.97005]
[1777207881228,36.07,77890.5,166.0,-0.07142,0.0001,4.96562]
[1777207881509,36.07,77890.5,166.0,-0.07142,0.0001,4.96562]
[1777207881608,36.07,77890.66,166.0,-0.07139,0.0001,4.96441]
[1777207882221,36.07,77890.66,166.0,-0.07139,0.0001,4.96441]
[1777207882228,36.07,77878.42,166.0,-0.07268,0.00011,5.03192]
[1777207888062,36.07,77873.05,166.0,-0.07322,0.00011,5.06009]
[1777207894104,36.06,77872.74,166.0,-0.07313,0.00011,5.05322]
[1777207899140,36.05,77875.35,166.0,-0.07282,0.00011,5.03711]
[1777207904175,36.05,77878.17,166.0,-0.0725,0.00011,5.02023]
[1777207909209,36.05,77879.02,166.0,-0.07239,0.00011,5.01443]
[1777207910556,36.05,77879.02,166.0,-0.07239,0.00011,5.01443]
[1777207910571,36.04,77878.85,166.0,-0.0724,0.00011,5.01515]
[1777207910936,36.04,77878.85,166.0,-0.0724,0.00011,5.01515]
[1777207911751,36.04,77878.85,166.0,-0.0724,0.00011,5.01515]
[1777207911758,36.05,77878.65,166.0,-0.07243,0.00011,5.01645]
[1777207912539,36.05,77878.65,166.0,-0.07243,0.00011,5.01645]
[1777207912626,36.04,77880.61,166.0,-0.07222,0.0001,5.00544]
[1777207913405,36.04,77880.61,166.0,-0.07222,0.0001,5.00544]
[1777207913505,36.05,77879.57,166.0,-0.07233,0.0001,5.01137]
[1777207914234,36.05,77879.57,166.0,-0.07233,0.0001,5.01137]
[1777207914245,36.04,77878.76,166.0,-0.07241,0.00011,5.01562]
[1777207919280,36.05,77880.93,166.0,-0.0722,0.0001,5.00469]
[1777207920330,36.05,77880.93,166.0,-0.0722,0.0001,5.00469]
[1777207920431,36.05,77881.32,166.0,-0.07217,0.0001,5.00276]
[1777207924347,36.05,77884.24,166.0,-0.07185,0.0001,4.9861]
[1777207924373,36.05,77885.8,166.0,-0.07168,0.0001,4.97736]
[1777207926324,36.05,77885.65,166.0,-0.0717,0.0001,4.97844]
[1777207926329,36.05,77885.37,166.0,-0.07174,0.0001,4.98023]
[1777207931364,36.05,77891.44,166.0,-0.07109,0.0001,4.94621]
[1777207936399,36.04,77891.34,166.0,-0.07109,0.0001,4.94616]
[1777207941433,36.04,77893.07,166.0,-0.0709,0.0001,4.93619]
[1777207947475,36.04,77891.32,166.0,-0.07107,0.0001,4.94521]
[1777207948444,36.04,77891.32,166.0,-0.07107,0.0001,4.94521]
[1777207948483,36.04,77891.26,166.0,-0.07108,0.0001,4.94543]
[1777207950177,36.04,77891.28,166.0,-0.07108,0.0001,4.94564]
[1777207950497,36.04,77890.68,166.0,-0.07115,0.0001,4.94924]
[1777207957545,36.04,77888.23,166.0,-0.0713,0.0001,4.95519]
[1777207962580,36.04,77888.41,166.0,-0.07128,0.0001,4.95367]
[1777207967615,36.04,77885.09,166.0,-0.07161,0.0001,4.97135]
[1777207972650,36.03,77887.14,166.0,-0.07139,0.0001,4.95951]
[1777207977686,36.03,77886.69,166.0,-0.07142,0.0001,4.96137]
[1777207982721,36.03,77886.47,166.0,-0.07143,0.0001,4.96193]
[1777207987756,36.03,77887.06,166.0,-0.07136,0.0001,4.95805]
[1777207992757,36.02,77887.07,166.0,-0.07135,0.0001,4.95745]
[1777207997826,36.02,77885.59,166.0,-0.07149,0.0001,4.96475]
[1777208003867,36.02,77886.72,166.0,-0.07135,0.0001,4.9577]
[1777208008903,36.02,77886.41,166.0,-0.07137,0.0001,4.95868]
[1777208017965,36.01,77886.48,166.0,-0.07126,0.0001,4.95031]
[1777208025015,36.01,77885.79,166.0,-0.07131,0.0001,4.9531]
[1777208030050,36.01,77885.26,166.0,-0.07135,0.0001,4.9553]
[1777208033127,36.01,77885.49,166.0,-0.07132,0.0001,4.95375]
[1777208033205,36.01,77885.49,166.0,-0.07132,0.0001,4.95361]
[1777208038684,36.0,77885.49,166.0,-0.0713,0.0001,4.95261]
[1777208038705,36.0,77885.49,166.0,-0.0713,0.0001,4.95261]
[1777208039113,36.0,77869.44,166.0,-0.07296,0.00011,5.03974]
[1777208041815,36.0,77866.18,166.0,-0.0733,0.00011,5.05736]
[1777208047136,35.99,77869.76,166.0,-0.07286,0.00011,5.03469]
[1777208049625,35.98,77870.24,166.0,-0.07278,0.00011,5.03038]
[1777208049696,35.98,77870.22,166.0,-0.07276,0.00011,5.02939]
[1777208051675,35.98,77870.14,166.0,-0.07277,0.00011,5.02983]
[1777208051721,35.98,77870.14,166.0,-0.07277,0.00011,5.02955]
[1777208056955,35.97,77870.61,166.0,-0.07269,0.00011,5.02533]
[1777208057250,35.97,77870.77,166.0,-0.07266,0.00011,5.02391]
[1777208057290,35.97,77859.38,166.0,-0.07386,0.00011,5.08656]
[1777208059984,35.97,77855.12,166.0,-0.07432,0.00011,5.11028]
[1777208060260,35.96,77857.86,166.0,-0.074,0.00011,5.09371]
[1777208065657,35.96,77856.72,166.0,-0.0741,0.00011,5.09875]
[1777208070777,35.95,77855.35,166.0,-0.07421,0.00011,5.10473]
[1777208070878,35.95,77855.92,166.0,-0.07414,0.00011,5.10087]
[1777208072447,35.95,77855.98,166.0,-0.07404,0.00011,5.09379]
[1777208076681,35.95,77857.29,166.0,-0.07391,0.00011,5.08687]
[1777208076743,35.95,77858.03,166.0,-0.07383,0.00011,5.08285]
[1777208082414,35.95,77856.85,166.0,-0.07392,0.00011,5.08753]
[1777208087449,35.94,77856.35,166.0,-0.07395,0.00011,5.08874]
[1777208092484,35.93,77853.79,166.0,-0.07419,0.00011,5.10141]
[1777208097519,35.93,77853.5,166.0,-0.07419,0.00011,5.10131]
[1777208101990,35.92,77860.56,166.0,-0.07341,0.00011,5.06067]
[1777208104086,35.92,77868.88,166.0,-0.07252,0.00011,5.01402]
[1777208109603,35.92,77870.1,166.0,-0.07237,0.00011,5.00611]
[1777208111617,35.92,77862.67,166.0,-0.07314,0.00011,5.04685]
[1777208116652,35.91,77862.42,166.0,-0.07315,0.00011,5.047]
[1777208121687,35.91,77862.47,166.0,-0.07312,0.00011,5.04554]
[1777208123058,35.91,77862.47,166.0,-0.07312,0.00011,5.04554]
[1777208123090,35.91,77862.47,166.0,-0.07312,0.00011,5.04554]
[1777208123233,35.91,77862.75,166.0,-0.07309,0.00011,5.04376]
[1777208123805,35.91,77862.75,166.0,-0.07309,0.00011,5.04376]
[1777208123882,35.91,77847.19,166.0,-0.07476,0.00011,5.13072]
[1777208124708,35.91,77836.38,166.0,-0.07594,0.00011,5.19151]
[1777208129743,35.91,77836.38,166.0,-0.07593,0.00011,5.19129]
[1777208134128,35.91,77833.54,166.0,-0.07615,0.00011,5.20025]
[1777208134859,35.91,77833.54,166.0,-0.07615,0.00011,5.20025]
[1777208140821,35.91,77827.72,166.0,-0.07678,0.00011,5.2326]
[1777208145857,35.9,77830.05,166.0,-0.07652,0.00011,5.21897]
[1777208149887,35.9,77829.93,166.0,-0.07653,0.00011,5.21937]
[1777208151742,35.9,77830.23,166.0,-0.07649,0.00011,5.21749]
[1777208156935,35.9,77829.57,166.0,-0.07655,0.00011,5.22074]
[1777208159956,35.9,77837.39,166.0,-0.07569,0.00011,5.17642]
[1777208164991,35.9,77841.13,166.0,-0.07528,0.00011,5.15551]
[1777208169136,35.9,77843.55,166.0,-0.07502,0.00011,5.14206]
[1777208169446,35.9,77847.68,166.0,-0.07458,0.00011,5.11898]
[1777208170025,35.9,77866.31,166.0,-0.07259,0.00011,5.01534]
[1777208171503,35.9,77866.05,166.0,-0.07262,0.00011,5.01703]
[1777208177074,35.91,77868.42,166.0,-0.0724,0.00011,5.00545]
[1777208178230,35.91,77869.19,166.0,-0.07232,0.00011,5.00145]
[1777208181627,35.91,77869.28,166.0,-0.07233,0.00011,5.00174]
[1777208183561,35.91,77869.26,166.0,-0.07233,0.00011,5.00211]
[1777208184124,35.91,77868.69,166.0,-0.0724,0.00011,5.00579]
[1777208184743,35.91,77868.69,166.0,-0.0724,0.00011,5.00579]
[1777208185130,35.91,77867.27,166.0,-0.07255,0.00011,5.01359]
[1777208190574,35.91,77866.95,166.0,-0.07256,0.00011,5.01392]
[1777208190586,35.9,77866.95,166.0,-0.07253,0.00011,5.01248]
[1777208191179,35.9,77866.95,166.0,-0.07253,0.00011,5.01248]
[1777208191458,35.9,77866.95,166.0,-0.07253,0.00011,5.01248]
[1777208191515,35.9,77866.95,166.0,-0.07244,0.00011,5.00563]
[1777208195201,35.9,77859.53,166.0,-0.0732,0.00011,5.04533]
[1777208200236,35.89,77860.43,166.0,-0.07306,0.00011,5.03774]
[1777208205271,35.88,77857.16,166.0,-0.07336,0.00011,5.05342]
[1777208207949,35.88,77854.26,166.0,-0.07366,0.00011,5.06905]
[1777208208045,35.88,77854.36,166.0,-0.07363,0.00011,5.06739]
[1777208208467,35.88,77854.36,166.0,-0.07363,0.00011,5.06739]
[1777208214441,35.87,77853.21,166.0,-0.07374,0.00011,5.07312]
[1777208220378,35.87,77847.98,166.0,-0.07428,0.00011,5.10128]
[1777208224223,35.87,77847.4,166.0,-0.07433,0.00011,5.10402]
[1777208224277,35.87,77847.4,166.0,-0.07433,0.00011,5.10402]
[1777208230034,35.87,77849.4,166.0,-0.0741,0.00011,5.09202]
[1777208230063,35.86,77850.03,166.0,-0.07403,0.00011,5.08819]
[1777208233024,35.86,77848.43,166.0,-0.07419,0.00011,5.09657]
[1777208233107,35.86,77849.78,166.0,-0.07402,0.00011,5.08788]
[1777208235251,35.86,77850.72,166.0,-0.07392,0.00011,5.08256]
[1777208235451,35.86,77850.72,166.0,-0.07392,0.00011,5.08256]
[1777208235485,35.86,77850.36,166.0,-0.07396,0.00011,5.0845]
[1777208240520,35.86,77850.35,166.0,-0.074,0.00011,5.08665]
[1777208245555,35.87,77849.78,166.0,-0.07409,0.00011,5.09149]
[1777208250388,35.87,77850.47,166.0,-0.07404,0.00011,5.08885]
[1777208250589,35.88,77850.34,166.0,-0.07406,0.00011,5.08988]
[1777208251476,35.88,77850.34,166.0,-0.07406,0.00011,5.08988]
[1777208251583,35.88,77850.34,166.0,-0.07406,0.00011,5.08988]
[1777208251597,35.88,77850.37,166.0,-0.07397,0.00011,5.08277]
[1777208252555,35.88,77850.37,166.0,-0.07397,0.00011,5.08277]
[1777208256461,35.87,77850.77,166.0,-0.07391,0.00011,5.07982]
[1777208256561,35.87,77850.77,166.0,-0.07391,0.00011,5.07964]
[1777208260664,35.87,77849.5,166.0,-0.07401,0.00011,5.08496]
[1777208260748,35.87,77849.5,166.0,-0.07401,0.00011,5.08496]
[1777208260847,35.86,77849.23,166.0,-0.07403,0.00011,5.08588]
[1777208261671,35.86,77836.4,166.0,-0.07542,0.00011,5.15764]
[1777208263583,35.86,77832.66,166.0,-0.07582,0.00011,5.17842]
[1777208263967,35.86,77832.66,166.0,-0.07582,0.00011,5.17842]
[1777208264028,35.86,77833.34,166.0,-0.07574,0.00011,5.17427]
[1777208267840,35.86,77833.2,166.0,-0.07577,0.00011,5.17558]
[1777208274222,35.87,77833.4,166.0,-0.07576,0.00011,5.17551]
[1777208274635,35.87,77833.4,166.0,-0.07577,0.00011,5.17569]
[1777208278794,35.87,77823.74,166.0,-0.07685,0.00011,5.23106]
[1777208282473,35.87,77823.64,166.0,-0.07686,0.00011,5.23182]
[1777208288645,35.87,77825.3,166.0,-0.07669,0.00011,5.223]
[1777208293947,35.88,77825.33,166.0,-0.0767,0.00011,5.22347]
[1777208294030,35.88,77825.67,166.0,-0.07666,0.00011,5.22166]
[1777208294712,35.88,77825.67,166.0,-0.07666,0.00011,5.22166]
[1777208294914,35.87,77825.75,166.0,-0.07665,0.00011,5.22091]
[1777208299949,35.88,77827.73,166.0,-0.07644,0.00011,5.21031]
[1777208303095,35.88,77827.52,166.0,-0.07647,0.00011,5.21177]
[1777208303880,35.88,77827.71,166.0,-0.07645,0.00011,5.21083]
[1777208304272,35.88,77827.71,166.0,-0.07645,0.00011,5.21083]
[1777208310024,35.88,77834.55,166.0,-0.07572,0.00011,5.17336]
[1777208311320,35.88,77834.35,166.0,-0.07566,0.00011,5.16802]
[1777208317072,35.89,77836.21,166.0,-0.07549,0.00011,5.15894]
[1777208322104,35.89,77835.13,166.0,-0.07562,0.00011,5.16593]
[1777208327141,35.9,77834.8,166.0,-0.07568,0.00011,5.16912]
[1777208331180,35.9,77842.25,166.0,-0.07489,0.00011,5.12824]
[1777208336214,35.9,77847.03,166.0,-0.0744,0.00011,5.10292]
[1777208336673,35.9,77847.03,166.0,-0.0744,0.00011,5.10292]
[1777208342257,35.91,77849.33,166.0,-0.07419,0.00011,5.09189]
[1777208344313,35.91,77849.69,166.0,-0.07415,0.00011,5.09017]
[1777208344325,35.91,77849.69,166.0,-0.07415,0.00011,5.09017]
[1777208345278,35.91,77849.91,166.0,-0.07413,0.00011,5.08903]
[1777208345351,35.91,77849.91,166.0,-0.07413,0.00011,5.08903]
[1777208352327,35.91,77849.63,166.0,-0.07413,0.00011,5.08914]
[1777208357363,35.9,77851.94,166.0,-0.07387,0.00011,5.07526]
[1777208363405,35.9,77852.03,166.0,-0.07383,0.00011,5.07364]
[1777208369447,35.9,77851.02,166.0,-0.07392,0.00011,5.07806]
[1777208373485,35.89,77850.13,166.0,-0.07392,0.00011,5.07555]
[1777208373573,35.89,77851.17,166.0,-0.0738,0.00011,5.06953]
[1777208375840,35.89,77851.55,166.0,-0.07376,0.00011,5.0672]
[1777208375874,35.89,77851.0,166.0,-0.07379,0.00011,5.06903]
[1777208377436,35.89,77850.96,166.0,-0.07379,0.00011,5.06925]
[1777208377503,35.89,77850.2,166.0,-0.07387,0.00011,5.07328]
[1777208382538,35.88,77850.74,166.0,-0.07375,0.00011,5.06714]
[1777208384255,35.88,77850.74,166.0,-0.07375,0.00011,5.06714]
[1777208384357,35.87,77850.1,166.0,-0.0738,0.00011,5.06946]
[1777208387424,35.87,77850.75,166.0,-0.07372,0.00011,5.06541]
[1777208387525,35.87,77850.75,166.0,-0.07372,0.00011,5.0652]
[1777208392608,35.86,77850.58,166.0,-0.07368,0.00011,5.06303]
[1777208393829,35.86,77850.58,166.0,-0.07368,0.00011,5.06303]
[1777208394214,35.85,77850.5,166.0,-0.07366,0.00011,5.06222]
[1777208400663,35.85,77848.4,166.0,-0.07387,0.00011,5.07312]
[1777208405699,35.85,77847.37,166.0,-0.07397,0.00011,5.07809]
[1777208407956,35.85,77847.63,166.0,-0.07394,0.00011,5.07651]
[1777208408038,35.85,77847.84,166.0,-0.07391,0.00011,5.07521]
[1777208410300,35.85,77848.42,166.0,-0.07386,0.00011,5.07227]
[1777208410349,35.85,77848.83,166.0,-0.07382,0.00011,5.07028]
[1777208410879,35.85,77848.83,166.0,-0.07382,0.00011,5.07028]
[1777208410981,35.85,77849.67,166.0,-0.07372,0.00011,5.06548]
[1777208417783,35.86,77850.19,166.0,-0.07371,0.00011,5.0648]
[1777208422818,35.86,77851.54,166.0,-0.0736,0.00011,5.05895]
[1777208427852,35.87,77850.97,166.0,-0.07369,0.00011,5.06381]
[1777208432888,35.87,77851.34,166.0,-0.0736,0.00011,5.0566]
[1777208437923,35.88,77852.2,166.0,-0.07354,0.00011,5.05353]
[1777208442958,35.89,77852.49,166.0,-0.07354,0.00011,5.05368]
[1777208447993,35.89,77854.28,166.0,-0.07338,0.00011,5.04549]
[1777208453028,35.9,77860.48,166.0,-0.07275,0.00011,5.01291]
[1777208458063,35.91,77861.19,166.0,-0.07272,0.00011,5.01107]
[1777208463098,35.91,77864.06,166.0,-0.07245,0.00011,4.9973]
[1777208469177,35.92,77864.06,166.0,-0.07248,0.00011,4.99858]
[1777208475182,35.93,77866.8,166.0,-0.07226,0.00011,4.98731]
[1777208480217,35.94,77866.64,166.0,-0.07232,0.00011,4.99033]
[1777208486258,35.95,77860.58,166.0,-0.07301,0.00011,5.02635]
[1777208488272,35.95,77853.83,166.0,-0.07374,0.00011,5.0645]
[1777208493308,35.95,77853.97,166.0,-0.07367,0.00011,5.05841]
[1777208498343,35.96,77853.66,166.0,-0.07373,0.00011,5.06166]
[1777208503377,35.96,77853.93,166.0,-0.07373,0.00011,5.06168]
[1777208504461,35.96,77853.93,166.0,-0.07373,0.00011,5.06168]
[1777208507720,35.97,77851.88,166.0,-0.07397,0.00011,5.07428]
[1777208508934,35.97,77851.11,166.0,-0.07406,0.00011,5.07886]
[1777208514454,35.98,77852.15,166.0,-0.07398,0.00011,5.07476]
[1777208519489,35.98,77851.99,166.0,-0.07403,0.00011,5.07705]
[1777208524287,35.98,77852.97,166.0,-0.07394,0.00011,5.07267]
[1777208524293,35.98,77852.97,166.0,-0.07394,0.00011,5.07267]
[1777208526539,35.99,77853.46,166.0,-0.0739,0.00011,5.07048]
[1777208532581,35.99,77850.62,166.0,-0.07424,0.00011,5.0881]
[1777208537617,36.0,77850.4,166.0,-0.07429,0.00011,5.09055]
[1777208542219,36.0,77841.42,166.0,-0.07528,0.00011,5.14195]
[1777208547246,36.0,77838.35,166.0,-0.07563,0.00011,5.16]
[1777208552722,36.01,77834.84,166.0,-0.07594,0.00011,5.17361]
[1777208557757,36.01,77833.4,166.0,-0.07612,0.00011,5.18248]
[1777208562792,36.01,77829.72,166.0,-0.07654,0.00011,5.20394]
[1777208567828,36.01,77831.13,166.0,-0.07639,0.00011,5.19669]
[1777208572862,36.02,77832.03,166.0,-0.07631,0.00011,5.19256]
[1777208578522,36.02,77833.68,166.0,-0.07615,0.00011,5.18398]
[1777208584742,36.02,77830.68,166.0,-0.0765,0.00011,5.20215]
[1777208593004,36.03,77828.08,166.0,-0.07681,0.00011,5.21821]
[1777208600157,36.03,77828.45,166.0,-0.07678,0.00011,5.21667]
[1777208606093,36.03,77828.53,166.0,-0.0768,0.00011,5.21748]
[1777208612124,36.04,77828.85,166.0,-0.07677,0.00011,5.21597]
[1777208612787,36.04,77828.9,166.0,-0.07669,0.00011,5.20939]
[1777208613143,36.04,77829.11,166.0,-0.07667,0.00011,5.20836]
[1777208614606,36.04,77829.11,166.0,-0.07667,0.00011,5.20836]
[1777208615157,36.04,77829.21,166.0,-0.07665,0.00011,5.2077]
[1777208617955,36.04,77829.4,166.0,-0.07664,0.00011,5.20695]
[1777208618178,36.04,77829.53,166.0,-0.07663,0.00011,5.20637]
[1777208619793,36.04,77830.18,166.0,-0.07655,0.00011,5.20245]
[1777208619833,36.04,77830.18,166.0,-0.07655,0.00011,5.20245]
[1777208620043,36.04,77830.18,166.0,-0.07655,0.00011,5.20245]
[1777208620192,36.04,77816.38,166.0,-0.07808,0.00011,5.28023]
[1777208621096,36.04,77816.38,166.0,-0.07808,0.00011,5.28023]
[1777208621572,36.04,77811.38,166.0,-0.07864,0.00011,5.30869]
[1777208622377,36.04,77811.38,166.0,-0.07864,0.00011,5.30869]
[1777208622478,36.04,77811.78,166.0,-0.07859,0.00011,5.30599]
[1777208623600,36.04,77811.78,166.0,-0.07859,0.00011,5.30599]
[1777208628033,36.04,77814.69,166.0,-0.07826,0.00011,5.28944]
[1777208633283,36.04,77814.62,166.0,-0.07827,0.00011,5.28978]
[1777208638317,36.04,77820.14,166.0,-0.07765,0.00011,5.25849]
[1777208643352,36.04,77819.66,166.0,-0.07771,0.00011,5.26128]
[1777208648372,36.04,77820.11,166.0,-0.07766,0.00011,5.25878]
[1777208654430,36.04,77822.88,166.0,-0.07735,0.00011,5.2432]
[1777208659464,36.04,77827.37,166.0,-0.07686,0.00011,5.21811]
[1777208663493,36.04,77835.3,166.0,-0.07599,0.00011,5.1739]
[1777208668528,36.04,77836.65,166.0,-0.07586,0.00011,5.16711]
[1777208670855,36.04,77836.6,166.0,-0.07587,0.00011,5.16771]
[1777208671549,36.04,77836.63,166.0,-0.07578,0.00011,5.16081]
[1777208676093,36.04,77833.41,166.0,-0.07612,0.00011,5.17789]
[1777208676584,36.04,77832.5,166.0,-0.07621,0.00011,5.18273]
[1777208679407,36.03,77835.78,166.0,-0.07582,0.00011,5.16275]
[1777208683632,36.02,77844.01,166.0,-0.07485,0.00011,5.11295]
[1777208684338,36.02,77844.01,166.0,-0.07485,0.00011,5.11295]
[1777208684640,36.02,77845.97,166.0,-0.07463,0.00011,5.10133]
[1777208689675,36.02,77852.85,166.0,-0.07387,0.00011,5.06215]
[1777208694621,36.02,77852.11,166.0,-0.07394,0.00011,5.066]
[1777208694709,36.01,77852.26,166.0,-0.07392,0.00011,5.06475]
[1777208695704,36.01,77852.26,166.0,-0.07392,0.00011,5.06475]
[1777208701759,36.0,77852.97,166.0,-0.07376,0.00011,5.05654]
[1777208706794,35.99,77850.44,166.0,-0.07398,0.00011,5.06756]
[1777208711828,35.98,77850.7,166.0,-0.07389,0.00011,5.06304]
[1777208716864,35.97,77853.61,166.0,-0.07352,0.00011,5.04385]
[1777208721899,35.96,77853.62,166.0,-0.07346,0.00011,5.04088]
[1777208726933,35.95,77855.28,166.0,-0.07323,0.00011,5.02883]
[1777208733988,35.93,77855.81,166.0,-0.07301,0.00011,5.01513]
[1777208739584,35.93,77855.72,166.0,-0.07297,0.00011,5.0129]
[1777208748085,35.91,77855.8,166.0,-0.07286,0.00011,5.00706]
[1777208753351,35.9,77855.82,166.0,-0.07285,0.00011,5.00641]
[1777208759163,35.89,77854.69,166.0,-0.07287,0.00011,5.00742]
[1777208764198,35.88,77854.71,166.0,-0.07281,0.00011,5.00466]
[1777208769232,35.87,77854.26,166.0,-0.07281,0.00011,5.00455]
[1777208774268,35.86,77854.48,166.0,-0.07274,0.00011,5.00071]
[1777208779303,35.85,77854.71,166.0,-0.07267,0.00011,4.99684]
[1777208784338,35.84,77852.98,166.0,-0.0728,0.00011,5.00383]
[1777208789373,35.83,77852.88,166.0,-0.07276,0.00011,5.00178]
[1777208794408,35.82,77852.49,166.0,-0.07267,0.00011,4.99454]
[1777208799442,35.82,77855.6,166.0,-0.07229,0.00011,4.97477]
[1777208804478,35.81,77856.19,166.0,-0.07218,0.00011,4.96912]
[1777208810520,35.8,77856.93,166.0,-0.07205,0.00011,4.96223]
[1777208816562,35.79,77856.97,166.0,-0.07199,0.00011,4.95924]
[1777208822604,35.78,77856.76,166.0,-0.07196,0.00011,4.95767]
[1777208824760,35.78,77856.38,166.0,-0.07199,0.00011,4.95932]
[1777208824785,35.78,77856.38,166.0,-0.07199,0.00011,4.95932]
[1777208824808,35.78,77856.87,166.0,-0.07193,0.00011,4.95615]
[1777208825264,35.78,77856.87,166.0,-0.07193,0.00011,4.95615]
[1777208825626,35.78,77845.77,166.0,-0.07312,0.00011,5.0177]
[1777208826635,35.78,77845.77,166.0,-0.07312,0.00011,5.0177]
[1777208826666,35.77,77837.47,166.0,-0.074,0.00011,5.06352]
[1777208827314,35.77,77837.47,166.0,-0.074,0.00011,5.06352]
[1777208829353,35.77,77838.58,166.0,-0.07386,0.00011,5.05607]
[1777208836703,35.75,77838.35,166.0,-0.07379,0.00011,5.05252]
[1777208841737,35.74,77838.33,166.0,-0.07373,0.00011,5.04963]
[1777208846773,35.73,77838.32,166.0,-0.07368,0.00011,5.04669]
[1777208850393,35.73,77838.07,166.2,-0.07367,0.00011,5.04631]
[1777208851519,35.72,77838.87,166.2,-0.07357,0.00011,5.04123]
[1777208851807,35.72,77839.25,166.2,-0.07343,0.00011,5.03167]
[1777208852397,35.72,77839.25,166.2,-0.07343,0.00011,5.03167]
[1777208852405,35.72,77839.25,166.2,-0.07343,0.00011,5.03167]
[1777208852434,35.72,77839.25,166.2,-0.07343,0.00011,5.03167]
[1777208852815,35.72,77839.3,166.2,-0.07342,0.00011,5.03123]
[1777208858856,35.71,77839.01,166.2,-0.07339,0.00011,5.02938]
[1777208863892,35.7,77836.41,166.2,-0.07361,0.00011,5.04104]
[1777208868927,35.69,77837.87,166.2,-0.0734,0.00011,5.02994]
[1777208874969,35.68,77837.86,166.2,-0.07334,0.00011,5.02656]
[1777208885041,35.66,77838.06,166.2,-0.07321,0.00011,5.01979]
[1777208893018,35.65,77838.05,166.2,-0.07317,0.00011,5.01762]
[1777208894280,35.64,77838.09,166.2,-0.07312,0.00011,5.01519]
[1777208894828,35.64,77838.16,166.2,-0.07309,0.00011,5.01371]
[1777208895101,35.64,77838.16,166.2,-0.07309,0.00011,5.01371]
[1777208895202,35.64,77838.1,166.2,-0.07309,0.00011,5.01393]
[1777208897427,35.64,77838.1,166.2,-0.07309,0.00011,5.01393]
[1777208897525,35.64,77837.61,166.2,-0.07313,0.00011,5.01559]
[1777208898347,35.64,77837.61,166.2,-0.07313,0.00011,5.01559]
[1777208898448,35.64,77837.73,166.2,-0.07311,0.00011,5.01479]
[1777208904176,35.63,77845.02,166.2,-0.07228,0.00011,4.97142]
[1777208909211,35.62,77848.05,166.2,-0.0719,0.00011,4.9518]
[1777208915201,35.61,77848.86,166.2,-0.0717,0.00011,4.93871]
[1777208915203,35.61,77848.86,166.2,-0.0717,0.00011,4.93871]
[1777208915203,35.61,77848.86,166.2,-0.0717,0.00011,4.93871]
[1777208918565,35.61,77852.63,166.2,-0.07126,0.00011,4.91609]
[1777208918617,35.61,77852.63,166.2,-0.07126,0.00011,4.91609]
[1777208918623,35.61,77852.63,166.2,-0.07126,0.00011,4.91609]
[1777208924316,35.6,77856.76,166.2,-0.07078,0.00011,4.89063]
[1777208929351,35.59,77858.83,166.2,-0.07053,0.00011,4.8775]
[1777208929946,35.59,77858.83,166.2,-0.07053,0.00011,4.8775]
[1777208930495,35.59,77858.83,166.2,-0.07053,0.00011,4.8775]
[1777208936399,35.59,77868.34,166.2,-0.0695,0.0001,4.82339]
[1777208938414,35.58,77875.71,166.2,-0.06873,0.0001,4.7826]
[1777208943449,35.58,77878.59,166.2,-0.06842,0.0001,4.76616]
[1777208944070,35.58,77878.59,166.2,-0.06842,0.0001,4.76616]
[1777208946137,35.58,77884.51,166.2,-0.06781,0.0001,4.73373]
[1777208948242,35.58,77887.34,166.2,-0.06752,0.0001,4.71826]
[1777208951620,35.58,77903.79,166.2,-0.06587,0.0001,4.62946]
[1777208954588,35.58,77905.26,166.2,-0.06573,0.0001,4.6218]
[1777208958552,35.58,77899.76,166.2,-0.06628,0.0001,4.65168]
[1777208964596,35.58,77899.28,166.2,-0.06634,0.0001,4.65471]
[1777208966500,35.58,77900.14,166.2,-0.06625,0.0001,4.65015]
[1777208971648,35.59,77903.29,166.2,-0.06586,0.0001,4.62709]
[1777208976328,35.59,77903.2,166.2,-0.06588,0.0001,4.62777]
[1777208978404,35.59,77907.77,166.2,-0.06543,0.0001,4.60369]
[1777208983731,35.59,77910.31,166.2,-0.06519,0.0001,4.59094]
[1777208985332,35.59,77910.27,166.2,-0.0652,0.0001,4.5913]
[1777208989457,35.59,77913.36,166.2,-0.06491,0.0001,4.57542]
[1777208993580,35.59,77913.88,166.2,-0.06486,0.0001,4.57317]
[1777208995661,35.6,77913.8,166.2,-0.06488,0.0001,4.5741]
[1777208999779,35.6,77909.86,166.2,-0.06528,0.0001,4.59572]
[1777208999781,35.6,77909.86,166.2,-0.06528,0.0001,4.59572]
[1777208999845,35.6,77909.91,166.2,-0.06528,0.0001,4.59558]
[1777209004880,35.61,77902.22,166.2,-0.06608,0.0001,4.63875]
[1777209008178,35.61,77901.66,166.2,-0.06615,0.0001,4.64244]
[1777209013943,35.62,77901.72,166.2,-0.06618,0.0001,4.64446]
[1777209018977,35.62,77901.7,166.2,-0.06622,0.0001,4.64623]
[1777209026616,35.62,77901.67,166.2,-0.06623,0.0001,4.64705]
[1777209033365,35.63,77901.62,166.2,-0.06628,0.0001,4.64963]
[1777209035392,35.64,77901.62,166.2,-0.06624,0.0001,4.64526]
[1777209036024,35.64,77901.62,166.2,-0.06624,0.0001,4.64559]
[1777209042062,35.65,77903.99,166.2,-0.06608,0.0001,4.63664]
[1777209044483,35.66,77903.99,166.2,-0.06609,0.0001,4.63741]
[1777209044585,35.66,77903.92,166.2,-0.06614,0.0001,4.64008]
[1777209049721,35.67,77903.41,166.2,-0.06621,0.0001,4.64383]
[1777209051999,35.67,77915.53,166.2,-0.06503,0.0001,4.58043]
[1777209052139,35.67,77915.53,166.2,-0.06503,0.0001,4.58043]
[1777209052212,35.67,77929.77,166.2,-0.06364,0.0001,4.50498]
[1777209053218,35.67,77940.4,166.2,-0.06262,0.0001,4.44926]
[1777209054894,35.67,77940.4,166.2,-0.06262,0.0001,4.44926]
[1777209055812,35.68,77940.64,166.2,-0.06261,0.0001,4.44862]
[1777209057436,35.68,77940.56,166.2,-0.06263,0.0001,4.44976]
[1777209060268,35.68,77933.44,166.2,-0.06333,0.0001,4.48817]
[1777209065303,35.69,77928.56,166.2,-0.06383,0.0001,4.51537]
[1777209069903,35.69,77928.88,166.2,-0.06381,0.0001,4.51448]
[1777209070005,35.69,77928.95,166.2,-0.06382,0.0001,4.51463]
[1777209076090,35.7,77929.42,166.2,-0.06382,0.0001,4.51481]
[1777209076381,35.7,77928.35,166.2,-0.06394,0.0001,4.52126]
[1777209079632,35.7,77928.4,166.2,-0.06394,0.0001,4.52152]
[1777209085444,35.71,77926.19,166.2,-0.06419,0.0001,4.535]
[1777209090479,35.71,77927.37,166.2,-0.0641,0.0001,4.52997]
[1777209093915,35.72,77927.31,166.2,-0.06403,0.0001,4.52419]
[1777209093964,35.72,77927.37,166.2,-0.06403,0.0001,4.52412]
[1777209096152,35.72,77927.36,166.2,-0.06404,0.0001,4.52469]
[1777209097493,35.72,77927.33,166.2,-0.06406,0.0001,4.52586]
[1777209097494,35.72,77927.33,166.2,-0.06406,0.0001,4.52586]
[1777209097528,35.72,77927.26,166.2,-0.06408,0.0001,4.52673]
[1777209102172,35.73,77926.16,166.2,-0.06423,0.0001,4.53528]
[1777209102184,35.73,77926.16,166.2,-0.06423,0.0001,4.53528]
[1777209102524,35.73,77926.16,166.2,-0.06423,0.0001,4.53528]
[1777209104425,35.74,77924.44,166.2,-0.06445,0.0001,4.54687]
[1777209104684,35.75,77921.48,166.2,-0.06475,0.0001,4.5635]
[1777209111626,35.76,77922.09,166.2,-0.06476,0.0001,4.56374]
[1777209116908,35.76,77922.18,166.2,-0.06478,0.0001,4.5652]
[1777209122703,35.78,77922.21,166.2,-0.06484,0.0001,4.56837]
[1777209127740,35.78,77921.77,166.2,-0.06493,0.0001,4.57302]
[1777209132775,35.79,77921.62,166.2,-0.06498,0.0001,4.57608]
[1777209137811,35.8,77921.48,166.2,-0.06504,0.0001,4.57903]
[1777209142058,35.81,77928.29,166.2,-0.0644,0.0001,4.54474]
[1777209147880,35.82,77931.8,166.2,-0.06412,0.0001,4.5292]
[1777209153923,35.83,77927.17,166.2,-0.06454,0.0001,4.54993]
[1777209158958,35.83,77926.97,166.2,-0.0646,0.0001,4.5534]
[1777209165000,35.84,77927.28,166.2,-0.06462,0.0001,4.55466]
[1777209170035,35.85,77929.74,166.2,-0.06443,0.0001,4.54411]
[1777209174414,35.86,77933.55,166.2,-0.06409,0.0001,4.52608]
[1777209174664,35.86,77933.55,166.2,-0.06409,0.0001,4.52608]
[1777209176355,35.86,77935.85,166.2,-0.06389,0.0001,4.51505]
[1777209177084,35.87,77936.89,166.2,-0.0638,0.0001,4.51014]
[1777209177210,35.87,77936.89,166.2,-0.0638,0.0001,4.51014]
[1777209178091,35.87,77938.12,166.2,-0.06369,0.0001,4.50433]
[1777209178813,35.87,77938.12,166.2,-0.06369,0.0001,4.50433]
[1777209179097,35.87,77939.74,166.2,-0.06355,0.0001,4.49648]
[1777209180471,35.87,77940.91,166.2,-0.06344,0.0001,4.4906]
[1777209180491,35.87,77940.91,166.2,-0.06344,0.0001,4.4906]
[1777209180973,35.87,77940.91,166.2,-0.06344,0.0001,4.4906]
[1777209181112,35.87,77944.95,166.2,-0.06306,0.0001,4.46972]
[1777209181335,35.87,77944.95,166.2,-0.06306,0.0001,4.46972]
[1777209181581,35.87,77944.95,166.2,-0.06306,0.0001,4.46972]
[1777209182119,35.87,77945.69,166.2,-0.063,0.0001,4.46656]
[1777209182291,35.87,77945.69,166.2,-0.063,0.0001,4.46656]
[1777209183126,35.88,77950.18,166.2,-0.06259,0.0001,4.44387]
[1777209183253,35.88,77950.18,166.2,-0.06259,0.0001,4.44387]
[1777209184133,35.88,77950.44,166.2,-0.06257,0.0001,4.44284]
[1777209189167,35.88,77950.72,166.2,-0.06257,0.0001,4.44303]
[1777209194203,35.89,77946.49,166.2,-0.063,0.0001,4.46664]
[1777209195091,35.89,77946.49,166.2,-0.063,0.0001,4.46664]
[1777209195209,35.89,77943.57,166.2,-0.06329,0.0001,4.48218]
[1777209198230,35.9,77935.62,166.2,-0.06409,0.0001,4.52608]
[1777209203266,35.91,77936.1,166.2,-0.06411,0.0001,4.52699]
[1777209205180,35.91,77936.1,166.2,-0.06411,0.0001,4.52699]
[1777209205280,35.91,77935.82,166.2,-0.06416,0.0001,4.52983]
[1777209210315,35.92,77935.45,166.2,-0.06421,0.0001,4.53276]
[1777209215350,35.92,77936.41,166.2,-0.06405,0.0001,4.52209]
[1777209220384,35.92,77935.4,166.2,-0.06417,0.0001,4.52844]
[1777209221247,35.92,77935.4,166.2,-0.06417,0.0001,4.52844]
[1777209224201,35.93,77935.28,166.2,-0.06419,0.0001,4.52948]
[1777209224247,35.93,77933.94,166.2,-0.06433,0.0001,4.53692]
[1777209225784,35.93,77933.26,166.2,-0.06439,0.0001,4.5405]
[1777209225870,35.93,77932.96,166.2,-0.06444,0.0001,4.54297]
[1777209234483,35.94,77930.81,166.2,-0.06467,0.0001,4.55565]
[1777209239518,35.94,77925.12,166.2,-0.06524,0.0001,4.58642]
[1777209247245,35.94,77925.32,166.2,-0.06523,0.0001,4.58594]
[1777209252566,35.94,77925.47,166.2,-0.06523,0.0001,4.58599]
[1777209252610,35.94,77925.65,166.2,-0.06522,0.0001,4.58528]
[1777209257645,35.95,77925.47,166.2,-0.06527,0.0001,4.58816]
[1777209264694,35.96,77925.78,166.2,-0.06529,0.0001,4.58921]
[1777209269729,35.97,77925.01,166.2,-0.0654,0.0001,4.59518]
[1777209274764,35.97,77924.75,166.2,-0.06538,0.0001,4.5918]
[1777209280805,35.98,77924.85,166.2,-0.06541,0.0001,4.59353]
[1777209290876,35.99,77924.17,166.2,-0.06555,0.0001,4.60086]
[1777209299940,36.0,77924.08,166.2,-0.06561,0.0001,4.6046]
[1777209304975,36.01,77924.17,166.2,-0.06564,0.0001,4.60591]
[1777209311017,36.02,77924.2,166.2,-0.06568,0.0001,4.60789]
[1777209316903,36.02,77924.31,166.2,-0.06567,0.0001,4.60766]
[1777209317355,36.03,77924.31,166.2,-0.0657,0.0001,4.60944]
[1777209317410,36.03,77924.31,166.2,-0.0657,0.0001,4.60944]
[1777209318066,36.03,77929.43,166.2,-0.0652,0.0001,4.58247]
[1777209320079,36.03,77936.52,166.2,-0.06452,0.0001,4.54546]
[1777209322094,36.03,77949.24,166.2,-0.0633,0.0001,4.47937]
[1777209322978,36.03,77949.24,166.2,-0.0633,0.0001,4.47937]
[1777209323100,36.03,77956.79,166.2,-0.06259,9e-05,4.44043]
[1777209328136,36.04,77955.7,166.2,-0.06272,9e-05,4.44788]
[1777209331156,36.04,77944.6,166.2,-0.06372,0.0001,4.50002]
[1777209332909,36.04,77943.92,166.2,-0.06379,0.0001,4.50383]
[1777209333171,36.04,77943.62,166.2,-0.06382,0.0001,4.50564]
[1777209338206,36.05,77940.84,166.2,-0.06413,0.0001,4.52267]
[1777209341153,36.05,77938.88,166.2,-0.06433,0.0001,4.53342]
[1777209341227,36.05,77938.92,166.2,-0.06435,0.0001,4.53413]
[1777209345255,36.06,77946.05,166.2,-0.06367,0.0001,4.49767]
[1777209350290,36.06,77945.39,166.2,-0.06376,0.0001,4.50235]
[1777209356331,36.07,77948.39,166.2,-0.0635,0.0001,4.48816]
[1777209361367,36.07,77951.97,166.2,-0.06318,0.0001,4.47086]
[1777209366402,36.08,77950.88,166.2,-0.06331,0.0001,4.47793]
[1777209373407,36.08,77951.87,166.2,-0.06323,0.0001,4.4736]
[1777209378260,36.08,77951.84,166.2,-0.06326,0.0001,4.47538]
[1777209378324,36.09,77951.84,166.2,-0.06328,0.0001,4.47618]
[1777209379364,36.09,77951.84,166.2,-0.06328,0.0001,4.47618]
[1777209379365,36.09,77951.84,166.2,-0.06328,0.0001,4.47618]
[1777209380325,36.09,77946.5,166.2,-0.06379,0.0001,4.504]
[1777209380329,36.09,77946.5,166.2,-0.06379,0.0001,4.504]
[1777209380378,36.09,77942.19,166.2,-0.06422,0.0001,4.52748]
[1777209384430,36.09,77941.27,166.2,-0.06432,0.0001,4.53282]
[1777209384529,36.09,77940.21,166.2,-0.06442,0.0001,4.53854]
[1777209388591,36.1,77939.28,166.2,-0.06455,0.0001,4.54527]
[1777209388692,36.1,77939.71,166.2,-0.06453,0.0001,4.54422]
[1777209389414,36.1,77939.71,166.2,-0.06453,0.0001,4.54422]
[1777209394599,36.11,77940.16,166.2,-0.06442,0.0001,4.53605]
[1777209399634,36.11,77935.82,166.2,-0.06485,0.0001,4.55962]
[1777209404669,36.11,77934.95,166.2,-0.06495,0.0001,4.56487]
[1777209405430,36.11,77934.95,166.2,-0.06495,0.0001,4.56487]
[1777209410715,36.12,77934.18,166.2,-0.06504,0.0001,4.56986]
[1777209414740,36.12,77933.55,166.2,-0.06511,0.0001,4.57355]
[1777209414742,36.12,77933.74,166.2,-0.06509,0.0001,4.57267]
[1777209415972,36.12,77933.74,166.2,-0.06509,0.0001,4.57267]
[1777209416015,36.12,77933.6,166.2,-0.06512,0.0001,4.57396]
[1777209421620,36.12,77933.46,166.2,-0.06514,0.0001,4.57532]
[1777209422801,36.12,77932.82,166.2,-0.06521,0.0001,4.57919]
[1777209428845,36.13,77932.76,166.2,-0.06526,0.0001,4.58176]
[1777209434887,36.14,77932.88,166.2,-0.06529,0.0001,4.58336]
[1777209439921,36.14,77930.36,166.2,-0.06557,0.0001,4.59839]
[1777209445966,36.15,77930.15,166.2,-0.06563,0.0001,4.60155]
[1777209453015,36.16,77930.32,166.2,-0.06557,0.0001,4.59636]
[1777209460064,36.17,77929.57,166.2,-0.06569,0.0001,4.60271]
[1777209466106,36.18,77930.04,166.2,-0.06568,0.0001,4.60224]
[1777209471141,36.18,77928.41,166.2,-0.06587,0.0001,4.61247]
[1777209475169,36.19,77920.93,166.2,-0.06663,0.0001,4.6532]
[1777209476176,36.19,77912.57,166.2,-0.06747,0.0001,4.69791]
[1777209481211,36.19,77903.41,166.2,-0.0684,0.0001,4.74765]
[1777209485239,36.19,77893.8,166.2,-0.06939,0.0001,4.79962]
[1777209490273,36.19,77896.27,166.2,-0.06914,0.0001,4.78642]
[1777209495309,36.19,77888.59,166.2,-0.06993,0.0001,4.82799]
[1777209500344,36.19,77887.38,166.2,-0.07005,0.0001,4.83444]
[1777209505378,36.19,77886.22,166.2,-0.07017,0.0001,4.84056]
[1777209512427,36.19,77886.18,166.2,-0.07008,0.0001,4.83376]
[1777209517463,36.19,77884.19,166.2,-0.07028,0.0001,4.84442]
[1777209524512,36.19,77885.04,166.2,-0.07019,0.0001,4.83962]
[1777209529547,36.19,77891.13,166.2,-0.06956,0.0001,4.80667]
[1777209534581,36.19,77891.37,166.2,-0.06954,0.0001,4.80554]
[1777209541631,36.19,77891.29,166.2,-0.06955,0.0001,4.80622]
[1777209546666,36.19,77891.11,166.2,-0.06958,0.0001,4.80738]
[1777209559757,36.19,77890.58,166.2,-0.06964,0.0001,4.8107]
[1777209563956,36.19,77890.58,166.2,-0.06964,0.0001,4.8107]
[1777209564035,36.19,77890.58,166.2,-0.06964,0.0001,4.81088]
[1777209569222,36.19,77893.14,166.2,-0.06937,0.0001,4.79641]
[1777209571864,36.19,77899.64,166.2,-0.0686,0.0001,4.75377]
[1777209576898,36.18,77901.66,166.2,-0.06839,0.0001,4.74231]
[1777209582544,36.18,77903.86,166.2,-0.06815,0.0001,4.7301]
[1777209587976,36.18,77909.35,166.2,-0.06759,0.0001,4.70017]
[1777209593013,36.18,77909.59,166.2,-0.06756,0.0001,4.69862]
[1777209595275,36.18,77909.69,166.2,-0.06755,0.0001,4.69803]
[1777209601069,36.18,77908.22,166.2,-0.06769,0.0001,4.70555]
[1777209606104,36.18,77908.18,166.2,-0.06769,0.0001,4.70545]
[1777209606630,36.18,77908.18,166.2,-0.06769,0.0001,4.70545]
[1777209611407,36.18,77907.11,166.2,-0.06779,0.0001,4.7109]
[1777209617184,36.17,77899.19,166.2,-0.06858,0.0001,4.75259]
[1777209619634,36.17,77894.85,166.2,-0.06902,0.0001,4.77579]
[1777209620205,36.17,77893.01,166.2,-0.06921,0.0001,4.78575]
[1777209623734,36.18,77892.45,166.2,-0.06928,0.0001,4.7894]
[1777209623740,36.18,77892.45,166.2,-0.06928,0.0001,4.7894]
[1777209625240,36.17,77892.41,166.2,-0.06927,0.0001,4.78922]
[1777209630275,36.17,77891.75,166.2,-0.06932,0.0001,4.79177]
[1777209631978,36.17,77891.6,166.2,-0.06925,0.0001,4.78559]
[1777209632288,36.17,77891.61,166.2,-0.06924,0.0001,4.78534]
[1777209637324,36.17,77891.79,166.2,-0.06923,0.0001,4.78466]
[1777209638376,36.17,77891.79,166.2,-0.06923,0.0001,4.78466]
[1777209644373,36.17,77891.76,166.2,-0.06924,0.0001,4.78521]
[1777209650415,36.17,77892.41,166.2,-0.06918,0.0001,4.78204]
[1777209655450,36.17,77892.34,166.2,-0.06919,0.0001,4.7827]
[1777209656709,36.17,77892.34,166.2,-0.06919,0.0001,4.7827]
[1777209656808,36.17,77892.34,166.2,-0.06919,0.0001,4.78275]
[1777209660837,36.17,77890.13,166.2,-0.06941,0.0001,4.79407]
[1777209660935,36.17,77890.13,166.2,-0.0694,0.0001,4.79385]
[1777209662905,36.17,77890.16,166.2,-0.0694,0.0001,4.7935]
[1777209662912,36.17,77890.16,166.2,-0.0694,0.0001,4.7935]
[1777209663506,36.17,77890.26,166.2,-0.06939,0.0001,4.793]
[1777209671562,36.17,77890.22,166.2,-0.06936,0.0001,4.79149]
[1777209677334,36.16,77890.33,166.2,-0.06934,0.0001,4.79047]
[1777209677604,36.16,77890.36,166.2,-0.06932,0.0001,4.78948]
[1777209679398,36.16,77890.36,166.2,-0.06932,0.0001,4.78948]
[1777209679402,36.16,77890.36,166.2,-0.06932,0.0001,4.78948]
[1777209679500,36.16,77890.36,166.2,-0.06932,0.0001,4.78958]
[1777209687675,36.16,77889.82,166.2,-0.06935,0.0001,4.79088]
[1777209696738,36.15,77889.7,166.2,-0.06924,0.0001,4.78298]
[1777209701772,36.15,77889.58,166.2,-0.06924,0.0001,4.78269]
[1777209707653,36.14,77890.09,166.2,-0.06917,0.0001,4.77919]
[1777209711460,36.14,77896.84,166.2,-0.06847,0.0001,4.74226]
[1777209715957,36.14,77897.81,166.2,-0.06836,0.0001,4.73655]
[1777209715957,36.14,77897.81,166.2,-0.06836,0.0001,4.73655]
[1777209721914,36.14,77895.26,166.2,-0.0686,0.0001,4.7493]
[1777209727955,36.13,77893.32,166.2,-0.06878,0.0001,4.75886]
[1777209731816,36.13,77893.61,166.2,-0.06875,0.0001,4.75684]
[1777209737019,36.13,77890.33,166.2,-0.06906,0.0001,4.77352]
[1777209739785,36.13,77890.33,166.2,-0.06906,0.0001,4.77352]
[1777209745075,36.12,77890.69,166.2,-0.069,0.0001,4.76998]
[1777209750110,36.12,77890.58,166.2,-0.06899,0.0001,4.7697]
[1777209751604,36.12,77890.58,166.2,-0.06899,0.0001,4.7697]
[1777209757158,36.12,77890.67,166.2,-0.06887,0.0001,4.76128]
[1777209762194,36.11,77891.69,166.2,-0.06875,0.0001,4.75498]
[1777209767229,36.11,77892.82,166.2,-0.06862,0.0001,4.74815]
[1777209772264,36.11,77892.69,166.2,-0.06862,0.0001,4.74812]
[1777209774183,36.11,77892.66,166.2,-0.06862,0.0001,4.74813]
[1777209774585,36.11,77892.66,166.2,-0.06862,0.0001,4.74813]
[1777209774595,36.11,77901.15,166.2,-0.06776,0.0001,4.70242]
[1777209775285,36.11,77910.67,166.2,-0.0668,0.0001,4.65154]
[1777209780320,36.11,77909.48,166.2,-0.06692,0.0001,4.65788]
[1777209784421,36.11,77907.91,166.2,-0.06708,0.0001,4.66625]
[1777209790390,36.11,77909.2,166.2,-0.06695,0.0001,4.65946]
[1777209793411,36.11,77900.39,166.2,-0.06784,0.0001,4.70656]
[1777209798445,36.11,77898.83,166.2,-0.06799,0.0001,4.7147]
[1777209803481,36.11,77898.41,166.2,-0.06803,0.0001,4.71667]
[1777209808516,36.1,77898.09,166.2,-0.06806,0.0001,4.71813]
[1777209813550,36.1,77897.32,166.2,-0.06804,0.0001,4.71526]
[1777209818586,36.1,77896.56,166.2,-0.06811,0.0001,4.71909]
[1777209825636,36.1,77896.8,166.2,-0.06808,0.0001,4.71745]
[1777209831678,36.1,77896.0,166.2,-0.06816,0.0001,4.72136]
[1777209836713,36.1,77895.68,166.2,-0.06818,0.0001,4.7227]
[1777209837080,36.1,77895.68,166.3,-0.06818,0.0001,4.7227]
[1777209839084,36.1,77895.67,166.3,-0.06818,0.0001,4.72259]
[1777209839090,36.1,77895.67,166.3,-0.06818,0.0001,4.72259]
[1777209844769,36.1,77895.63,166.3,-0.06818,0.0001,4.72232]
[1777209849803,36.09,77895.56,166.3,-0.06818,0.0001,4.72226]
[1777209854539,36.09,77895.66,166.3,-0.06816,0.0001,4.72137]
[1777209859874,36.09,77889.3,166.3,-0.06879,0.0001,4.75491]
[1777209864909,36.09,77888.58,166.3,-0.06885,0.0001,4.75804]
[1777209868199,36.09,77888.44,166.3,-0.06887,0.0001,4.75864]
[1777209873370,36.09,77888.54,166.3,-0.06884,0.0001,4.75749]
[1777209875101,36.08,77886.68,166.3,-0.06894,0.0001,4.76015]
[1777209881020,36.08,77886.13,166.3,-0.06897,0.0001,4.76203]
[1777209886268,36.08,77882.41,166.3,-0.06934,0.0001,4.78151]
[1777209886269,36.08,77882.41,166.3,-0.06934,0.0001,4.78151]
[1777209891606,36.07,77880.37,166.3,-0.06954,0.0001,4.79165]
[1777209892229,36.07,77879.05,166.3,-0.06966,0.0001,4.7984]
[1777209898140,36.07,77877.61,166.3,-0.06979,0.0001,4.80492]
[1777209899837,36.07,77877.61,166.3,-0.06979,0.0001,4.80492]
[1777209903176,36.06,77868.54,166.3,-0.07071,0.0001,4.85312]
[1777209903931,36.06,77868.54,166.3,-0.07071,0.0001,4.85312]
[1777209904137,36.06,77868.54,166.3,-0.07071,0.0001,4.85312]
[1777209908085,36.06,77867.06,166.3,-0.07084,0.0001,4.85972]
[1777209910093,36.06,77866.48,166.3,-0.07089,0.0001,4.86227]
[1777209912334,36.06,77866.35,166.3,-0.07089,0.0001,4.86235]
[1777209912374,36.05,77866.35,166.3,-0.07088,0.0001,4.86204]
[1777209921630,36.06,77865.45,166.3,-0.071,0.0001,4.86789]
[1777209921654,36.06,77865.45,166.3,-0.071,0.0001,4.86789]
[1777209921702,36.06,77865.45,166.3,-0.071,0.0001,4.86789]
[1777209921713,36.06,77865.45,166.3,-0.071,0.0001,4.86789]
[1777209921716,36.06,77865.45,166.3,-0.071,0.0001,4.86789]
[1777209921751,36.06,77865.45,166.3,-0.071,0.0001,4.86789]
[1777209921774,36.06,77865.45,166.3,-0.071,0.0001,4.86789]
[1777209921827,36.06,77865.45,166.3,-0.07101,0.0001,4.86862]
[1777209927723,36.06,77865.46,166.3,-0.07102,0.0001,4.86906]
[1777209933385,36.06,77863.18,166.3,-0.07118,0.00011,4.87539]
[1777209936310,36.06,77857.74,166.3,-0.07176,0.00011,4.90536]
[1777209936923,36.06,77857.74,166.3,-0.07176,0.00011,4.90536]
[1777209936972,36.07,77856.04,166.3,-0.07194,0.00011,4.91473]
[1777209942520,36.08,77848.78,166.3,-0.07277,0.00011,4.95772]
[1777209945542,36.08,77841.92,166.3,-0.07353,0.00011,4.99694]
[1777209947253,36.08,77842.65,166.3,-0.07346,0.00011,4.99329]
[1777209947808,36.08,77842.51,166.3,-0.07348,0.00011,4.99447]
[1777209951583,36.08,77850.1,166.3,-0.07267,0.00011,4.95225]
[1777209954583,36.08,77851.26,166.3,-0.07254,0.00011,4.94582]
[1777209955803,36.08,77851.27,166.3,-0.07254,0.00011,4.94575]
[1777209957557,36.08,77852.44,166.3,-0.07241,0.00011,4.93928]
[1777209957626,36.08,77852.04,166.3,-0.07246,0.00011,4.94148]
[1777209962661,36.09,77851.86,166.3,-0.07252,0.00011,4.94491]
[1777209967556,36.1,77847.19,166.3,-0.07306,0.00011,4.97255]
[1777209967696,36.1,77846.33,166.3,-0.07316,0.00011,4.97774]
[1777209970408,36.1,77846.88,166.3,-0.0731,0.00011,4.97475]
[1777209970716,36.1,77846.2,166.3,-0.07317,0.00011,4.97854]
[1777209975360,36.1,77843.73,166.3,-0.07347,0.00011,4.99387]
[1777209975437,36.1,77843.73,166.3,-0.07347,0.00011,4.99387]
[1777209975489,36.1,77843.73,166.3,-0.07347,0.00011,4.99387]
[1777209980791,36.11,77838.82,166.3,-0.07405,0.00011,5.02346]
[1777209985826,36.12,77840.14,166.3,-0.07394,0.00011,5.01786]
[1777209988195,36.12,77840.07,166.3,-0.07396,0.00011,5.01893]
[1777209997910,36.13,77840.1,166.3,-0.07393,0.00011,5.01522]
[1777209998801,36.13,77840.1,166.3,-0.07393,0.00011,5.01522]
[1777209998917,36.13,77841.69,166.3,-0.07377,0.00011,5.00676]
[1777210007029,36.13,77842.11,166.3,-0.07371,0.00011,5.00404]
[1777210007531,36.13,77842.11,166.3,-0.07371,0.00011,5.00404]
[1777210007980,36.13,77842.07,166.3,-0.07371,0.00011,5.00399]
[1777210013077,36.14,77842.07,166.3,-0.07374,0.00011,5.00541]
[1777210014022,36.14,77856.79,166.3,-0.07218,0.00011,4.925]
[1777210019057,36.15,77859.61,166.3,-0.07192,0.00011,4.91192]
[1777210024552,36.15,77863.23,166.3,-0.07158,0.00011,4.8941]
[1777210024567,36.15,77863.23,166.3,-0.07158,0.00011,4.8941]
[1777210026017,36.16,77864.22,166.3,-0.0715,0.00011,4.88973]
[1777210027169,36.16,77870.36,166.3,-0.07087,0.0001,4.85733]
[1777210027904,36.16,77870.36,166.3,-0.07087,0.0001,4.85733]
[1777210033155,36.17,77875.22,166.3,-0.07043,0.0001,4.83451]
[1777210034687,36.17,77875.22,166.3,-0.07043,0.0001,4.83451]
[1777210037109,36.18,77875.8,166.3,-0.07041,0.0001,4.83315]
[1777210043225,36.19,77875.97,166.3,-0.07047,0.0001,4.83636]
[1777210048260,36.21,77875.14,166.3,-0.07061,0.0001,4.84376]
[1777210053295,36.22,77875.39,166.3,-0.07055,0.0001,4.83842]
[1777210058536,36.22,77875.75,166.3,-0.07055,0.0001,4.83875]
[1777210062975,36.23,77878.57,166.3,-0.07031,0.0001,4.8263]
[1777210063027,36.24,77878.42,166.3,-0.07034,0.0001,4.8277]
[1777210068030,36.24,77878.56,166.3,-0.07033,0.0001,4.82711]
[1777210071548,36.24,77886.71,166.3,-0.06951,0.0001,4.78443]
[1777210071570,36.24,77886.71,166.3,-0.06951,0.0001,4.78443]
[1777210071671,36.24,77886.83,166.3,-0.06951,0.0001,4.78402]
[1777210076594,36.25,77887.09,166.3,-0.06953,0.0001,4.7852]
[1777210082206,36.26,77886.98,166.3,-0.0696,0.0001,4.78898]
[1777210084353,36.27,77888.18,166.3,-0.06951,0.0001,4.78441]
[1777210087153,36.27,77892.67,166.3,-0.06909,0.0001,4.76224]
[1777210089871,36.28,77892.54,166.3,-0.06913,0.0001,4.76429]
[1777210089972,36.28,77892.69,166.3,-0.06912,0.0001,4.76416]
[1777210090577,36.28,77892.69,166.3,-0.06912,0.0001,4.76416]
[1777210090642,36.28,77892.55,166.3,-0.06914,0.0001,4.76518]
[1777210098613,36.3,77892.67,166.3,-0.06923,0.0001,4.76991]
[1777210103647,36.31,77892.65,166.3,-0.0693,0.0001,4.77335]
[1777210109690,36.33,77893.06,166.3,-0.06933,0.0001,4.77512]
[1777210112503,36.33,77893.21,166.3,-0.06925,0.0001,4.76884]
[1777210112711,36.33,77893.22,166.3,-0.06926,0.0001,4.76945]
[1777210115232,36.34,77893.93,166.3,-0.0692,0.0001,4.76614]
[1777210115731,36.34,77893.96,166.3,-0.06921,0.0001,4.76665]
[1777210120766,36.35,77894.18,166.3,-0.06925,0.0001,4.76881]
[1777210125802,36.36,77894.16,166.3,-0.06932,0.0001,4.77221]
[1777210130837,36.37,77894.27,166.3,-0.06937,0.0001,4.77488]
[1777210137886,36.39,77894.16,166.3,-0.06946,0.0001,4.77997]
[1777210142921,36.4,77893.22,166.3,-0.06962,0.0001,4.78818]
[1777210148962,36.41,77893.43,166.3,-0.06967,0.0001,4.79078]
[1777210155010,36.43,77893.73,166.3,-0.06971,0.0001,4.79284]
[1777210163061,36.44,77894.3,166.3,-0.06974,0.0001,4.79463]
[1777210169021,36.45,77894.54,166.3,-0.06975,0.0001,4.79515]
[1777210175147,36.47,77894.37,166.3,-0.06978,0.0001,4.79466]
[1777210181189,36.48,77894.39,166.3,-0.06985,0.0001,4.79813]
[1777210186223,36.49,77894.48,166.3,-0.06989,0.0001,4.80059]
[1777210191258,36.5,77894.7,166.3,-0.06992,0.0001,4.80235]
[1777210196404,36.51,77894.78,166.3,-0.06996,0.0001,4.80427]
[1777210202336,36.52,77894.38,166.3,-0.07008,0.0001,4.81051]
[1777210207371,36.54,77891.72,166.3,-0.07041,0.0001,4.82768]
[1777210212405,36.55,77895.41,166.3,-0.07008,0.0001,4.81076]
[1777210213486,36.55,77895.41,166.3,-0.07008,0.0001,4.81076]
[1777210219455,36.56,77894.93,166.3,-0.07021,0.0001,4.81735]
[1777210224490,36.57,77895.29,166.3,-0.07022,0.0001,4.81822]
[1777210227568,36.57,77895.33,166.0,-0.07024,0.0001,4.81912]
[1777210236539,36.59,77895.93,166.0,-0.07016,0.0001,4.81295]
[1777210241609,36.6,77899.89,166.0,-0.06985,0.0001,4.79682]
[1777210244632,36.61,77900.04,166.0,-0.06986,0.0001,4.79717]
[1777210248774,36.62,77900.89,166.0,-0.06981,0.0001,4.79436]
[1777210248824,36.62,77900.98,166.0,-0.06982,0.0001,4.79504]
[1777210255708,36.62,77901.47,166.0,-0.06979,0.0001,4.79368]
[1777210261276,36.62,77901.47,166.0,-0.0698,0.0001,4.79387]
[1777210269806,36.63,77901.9,166.0,-0.0698,0.0001,4.79403]
[1777210275848,36.64,77902.07,166.0,-0.06981,0.0001,4.79433]
[1777210281890,36.64,77902.35,166.0,-0.0698,0.0001,4.79404]
[1777210287935,36.65,77902.8,166.0,-0.06978,0.0001,4.7929]
[1777210293977,36.65,77901.04,166.0,-0.06989,0.0001,4.79678]
[1777210299012,36.65,77900.18,166.0,-0.07,0.0001,4.80237]
[1777210304048,36.66,77892.74,166.0,-0.07078,0.0001,4.84302]
[1777210309083,36.66,77893.33,166.0,-0.07073,0.0001,4.84046]
[1777210318147,36.66,77894.66,166.0,-0.07062,0.0001,4.83444]
[1777210320332,36.66,77894.66,166.0,-0.07062,0.0001,4.83444]
[1777210322981,36.66,77896.23,166.0,-0.07046,0.0001,4.82637]
[1777210323083,36.67,77896.23,166.0,-0.07047,0.0001,4.82662]
[1777210324599,36.67,77896.23,166.0,-0.07047,0.0001,4.82662]
[1777210324610,36.67,77896.23,166.0,-0.07047,0.0001,4.82662]
[1777210327448,36.67,77896.23,166.0,-0.07049,0.0001,4.82769]
[1777210328602,36.67,77896.29,166.0,-0.07051,0.0001,4.82896]
[1777210331440,36.68,77900.46,166.0,-0.07011,0.0001,4.80823]
[1777210332245,36.68,77902.72,166.0,-0.06988,0.0001,4.79629]
[1777210337280,36.68,77903.32,166.0,-0.06984,0.0001,4.79385]
[1777210342315,36.69,77903.7,166.0,-0.06981,0.0001,4.79259]
[1777210348016,36.69,77904.06,166.0,-0.06978,0.0001,4.79116]
[1777210362456,36.7,77905.23,166.0,-0.06963,0.0001,4.78116]
[1777210364469,36.7,77914.62,166.0,-0.06869,0.0001,4.73172]
[1777210367341,36.7,77914.6,166.0,-0.0687,0.0001,4.73209]
[1777210367417,36.7,77914.13,166.0,-0.06875,0.0001,4.73512]
[1777210368194,36.7,77914.13,166.0,-0.06875,0.0001,4.73512]
[1777210368285,36.71,77914.35,166.0,-0.06875,0.0001,4.73463]
[1777210373533,36.71,77921.13,166.0,-0.06809,0.0001,4.70012]
[1777210378567,36.72,77925.57,166.0,-0.06768,0.0001,4.67839]
[1777210383603,36.72,77930.38,166.0,-0.06723,0.0001,4.6549]
[1777210390417,36.73,77931.12,166.0,-0.06719,0.0001,4.65252]
[1777210398168,36.74,77932.1,166.0,-0.06713,0.0001,4.6496]
[1777210408323,36.75,77933.2,166.0,-0.06709,0.0001,4.64743]
[1777210413242,36.76,77937.41,166.0,-0.06665,0.0001,4.62187]
[1777210413312,36.76,77937.41,166.0,-0.06665,0.0001,4.62229]
[1777210419246,36.78,77936.36,166.0,-0.06683,0.0001,4.63184]
[1777210420054,36.78,77936.32,166.0,-0.06685,0.0001,4.63285]
[1777210420156,36.78,77936.32,166.0,-0.06687,0.0001,4.63366]
[1777210429925,36.8,77936.89,166.0,-0.06688,0.0001,4.6346]
[1777210435968,36.8,77939.54,166.0,-0.06667,0.0001,4.62313]
[1777210437371,36.81,77953.09,166.0,-0.06535,0.0001,4.55319]
[1777210437922,36.81,77953.09,166.0,-0.06535,0.0001,4.55319]
[1777210438209,36.81,77953.09,166.0,-0.06535,0.0001,4.55319]
[1777210438478,36.81,77969.56,166.0,-0.06379,9e-05,4.46902]
[1777210439330,36.81,77969.56,166.0,-0.06379,9e-05,4.46902]
[1777210445032,36.81,77965.13,166.0,-0.06423,0.0001,4.49283]
[1777210450067,36.81,77961.83,166.0,-0.06455,0.0001,4.5103]
[1777210454069,36.81,77961.61,166.0,-0.06458,0.0001,4.51173]
[1777210454342,36.81,77961.61,166.0,-0.06458,0.0001,4.51173]
[1777210454397,36.81,77960.94,166.0,-0.06465,0.0001,4.51527]
[1777210460019,36.82,77960.56,166.0,-0.06473,0.0001,4.51959]
[1777210463159,36.83,77969.04,166.0,-0.06397,0.0001,4.47905]
[1777210468193,36.85,77969.47,166.0,-0.06399,0.0001,4.48009]
[1777210473229,36.86,77967.66,166.0,-0.06414,0.0001,4.48597]
[1777210481519,36.87,77963.97,166.0,-0.06453,0.0001,4.50736]
[1777210491479,36.89,77965.96,166.0,-0.06449,0.0001,4.50489]
[1777210497404,36.91,77966.52,166.0,-0.0645,0.0001,4.50562]
[1777210499144,36.91,77969.35,166.0,-0.06425,0.0001,4.49232]
[1777210504447,36.93,77972.02,166.0,-0.06407,9e-05,4.48258]
[1777210506461,36.93,77962.5,166.0,-0.065,0.0001,4.53257]
[1777210511496,36.94,77958.8,166.0,-0.06541,0.0001,4.55431]
[1777210516531,36.95,77959.06,166.0,-0.06543,0.0001,4.55555]
[1777210521539,36.96,77959.27,166.0,-0.06545,0.0001,4.55651]
[1777210526600,36.97,77963.84,166.0,-0.06507,0.0001,4.53613]
[1777210532488,36.98,77966.75,166.0,-0.06483,0.0001,4.52339]
[1777210537677,36.99,77965.43,166.0,-0.06494,0.0001,4.52736]
[1777210543719,37.0,77965.39,166.0,-0.065,0.0001,4.53086]
[1777210548755,37.01,77965.39,166.0,-0.06505,0.0001,4.53357]
[1777210553791,37.02,77964.64,166.0,-0.06518,0.0001,4.54009]
[1777210558825,37.03,77960.87,166.0,-0.06559,0.0001,4.56207]
[1777210563862,37.04,77957.68,166.0,-0.06595,0.0001,4.58137]
[1777210568898,37.05,77952.62,166.0,-0.06648,0.0001,4.60975]
[1777210573932,37.06,77950.45,166.0,-0.06673,0.0001,4.623]
[1777210578968,37.06,77948.06,166.0,-0.067,0.0001,4.63731]
[1777210590045,37.08,77948.64,166.0,-0.06702,0.0001,4.63841]
[1777210594648,37.08,77950.63,166.0,-0.06676,0.0001,4.62247]
[1777210600115,37.09,77946.82,166.0,-0.06718,0.0001,4.64484]
[1777210605439,37.1,77946.51,166.0,-0.06724,0.0001,4.64789]
[1777210613205,37.11,77944.52,166.0,-0.06749,0.0001,4.66133]
[1777210618240,37.11,77944.56,166.0,-0.06752,0.0001,4.6628]
[1777210623276,37.12,77946.25,166.0,-0.06739,0.0001,4.65572]
[1777210630325,37.13,77946.58,166.0,-0.0674,0.0001,4.65644]
[1777210640396,37.14,77946.58,166.0,-0.06746,0.0001,4.65988]
[1777210648213,37.14,77946.58,166.0,-0.06746,0.0001,4.65988]
[1777210655500,37.16,77946.77,166.0,-0.06745,0.0001,4.65716]
[1777210660536,37.17,77947.81,166.0,-0.06738,0.0001,4.65349]
[1777210663558,37.17,77955.79,166.0,-0.06662,0.0001,4.61327]
[1777210668592,37.18,77955.91,166.0,-0.06665,0.0001,4.61467]
[1777210673627,37.18,77956.87,166.0,-0.06659,0.0001,4.61174]
[1777210675569,37.19,77958.78,166.0,-0.06641,0.0001,4.6023]
[1777210680022,37.19,77965.52,166.0,-0.0658,0.0001,4.56983]
[1777210685711,37.2,77964.35,166.0,-0.06597,0.0001,4.57863]
[1777210691773,37.21,77966.87,166.0,-0.06576,0.0001,4.56755]
[1777210696983,37.22,77967.77,166.0,-0.06573,0.0001,4.56622]
[1777210702830,37.23,77970.68,166.0,-0.06551,0.0001,4.55417]
[1777210707865,37.24,77972.63,166.0,-0.06536,0.0001,4.54658]
[1777210712900,37.25,77974.61,166.0,-0.06513,0.0001,4.53219]
[1777210717934,37.26,77974.68,166.0,-0.06517,0.0001,4.53433]
[1777210719949,37.26,77963.87,166.0,-0.06623,0.0001,4.59066]
[1777210723288,37.27,77970.63,166.0,-0.06561,0.0001,4.55783]
[1777210729012,37.28,77970.49,166.0,-0.06567,0.0001,4.56085]
[1777210734053,37.29,77970.97,166.0,-0.06567,0.0001,4.56113]
[1777210739176,37.29,77970.95,166.0,-0.06571,0.0001,4.56306]
[1777210740932,37.3,77971.63,166.0,-0.06566,0.0001,4.5605]
[1777210741953,37.3,77972.4,166.0,-0.0656,0.0001,4.55703]
[1777210747144,37.31,77987.55,166.0,-0.06421,9e-05,4.48284]
[1777210752178,37.32,77982.72,166.0,-0.06472,9e-05,4.5103]
[1777210757643,37.33,77983.14,166.0,-0.06472,9e-05,4.51037]
[1777210758860,37.33,77975.81,166.0,-0.06544,0.0001,4.54872]
[1777210764263,37.34,77974.58,166.0,-0.06561,0.0001,4.55785]
[1777210769543,37.35,77974.8,166.0,-0.06561,0.0001,4.55767]
[1777210775340,37.36,77972.48,166.0,-0.06582,0.0001,4.56688]
[1777210780375,37.37,77981.21,166.0,-0.06502,0.0001,4.52467]
[1777210785410,37.38,77986.84,166.0,-0.06454,9e-05,4.4987]
[1777210790445,37.39,77986.98,166.0,-0.06457,9e-05,4.50067]
[1777210794199,37.39,77993.68,166.0,-0.06397,9e-05,4.46845]
[1777210796023,37.4,77997.53,166.0,-0.06363,9e-05,4.45024]
[1777210801817,37.41,77998.37,166.0,-0.06361,9e-05,4.44905]
[1777210801981,37.41,77996.74,166.0,-0.06378,9e-05,4.45785]
[1777210802715,37.41,77996.74,166.0,-0.06378,9e-05,4.45785]
[1777210802733,37.41,77995.31,166.0,-0.06392,9e-05,4.46564]
[1777210807866,37.42,77997.84,166.0,-0.06369,9e-05,4.4533]
[1777210813007,37.42,77997.78,166.0,-0.0637,9e-05,4.45404]
[1777210818236,37.42,77997.85,166.0,-0.06371,9e-05,4.45449]
[1777210818241,37.42,77997.85,166.0,-0.06371,9e-05,4.45449]
[1777210818531,37.42,77997.85,166.0,-0.06371,9e-05,4.45449]
[1777210818596,37.42,77997.85,166.0,-0.06371,9e-05,4.45461]
[1777210823676,37.43,77994.72,166.0,-0.06406,9e-05,4.47345]
[1777210828759,37.44,77990.42,166.0,-0.06451,9e-05,4.49746]
[1777210834517,37.45,77982.93,166.0,-0.0652,0.0001,4.53192]
[1777210843290,37.46,77977.5,166.0,-0.06576,0.0001,4.56198]
[1777210848860,37.48,77977.5,166.0,-0.06584,0.0001,4.56656]
[1777210859220,37.48,77977.47,166.0,-0.06586,0.0001,4.56716]
[1777210864973,37.5,77977.5,166.0,-0.06597,0.0001,4.57354]
[1777210871015,37.51,77977.43,166.0,-0.06603,0.0001,4.57645]
[1777210876051,37.52,77980.84,166.0,-0.06574,0.0001,4.56121]
[1777210882093,37.53,77980.84,166.0,-0.06579,0.0001,4.56389]
[1777210893170,37.55,77980.77,166.0,-0.0658,0.0001,4.56233]
[1777210903239,37.56,77980.77,166.0,-0.06589,0.0001,4.56715]
[1777210910504,37.56,77980.77,166.0,-0.06589,0.0001,4.56715]
[1777210917265,37.58,77980.77,166.0,-0.06597,0.0001,4.57145]
[1777210920117,37.59,77980.71,166.0,-0.06601,0.0001,4.57344]
[1777210925394,37.6,77980.74,166.0,-0.06606,0.0001,4.57602]
[1777210931436,37.6,77980.73,166.0,-0.06609,0.0001,4.57784]
[1777210936471,37.61,77979.2,166.0,-0.06626,0.0001,4.58708]
[1777210941506,37.61,77978.18,166.0,-0.06639,0.0001,4.59364]
[1777210946541,37.62,77972.5,166.0,-0.06696,0.0001,4.62386]
[1777210951576,37.62,77971.79,166.0,-0.06696,0.0001,4.62179]
[1777210956684,37.63,77968.69,166.0,-0.06728,0.0001,4.63844]
[1777210962654,37.63,77968.69,166.0,-0.0673,0.0001,4.63974]
[1777210969061,37.63,77969.42,166.0,-0.06724,0.0001,4.63674]
[1777210974738,37.64,77971.34,166.0,-0.06709,0.0001,4.6285]
[1777210977832,37.64,77971.34,166.0,-0.06709,0.0001,4.6285]
[1777210977929,37.64,77971.99,166.0,-0.06703,0.0001,4.62579]
[1777210980554,37.64,77972.71,166.0,-0.06696,0.0001,4.62179]
[1777210981929,37.64,77972.75,166.0,-0.06695,0.0001,4.62143]
[1777210981943,37.64,77972.75,166.0,-0.06695,0.0001,4.62128]
[1777210987599,37.64,77972.6,166.0,-0.06698,0.0001,4.62282]
[1777210987640,37.64,77972.6,166.0,-0.06698,0.0001,4.62282]
[1777210987830,37.64,77972.64,166.0,-0.06698,0.0001,4.62301]
[1777210991125,37.64,77972.88,166.0,-0.06695,0.0001,4.62134]
[1777210996894,37.64,77977.19,166.0,-0.06652,0.0001,4.59864]
[1777210999034,37.64,77977.19,166.0,-0.06652,0.0001,4.59864]
[1777211004658,37.64,77977.8,166.0,-0.06645,0.0001,4.59489]
[1777211013035,37.64,77977.8,166.0,-0.06645,0.0001,4.59468]
[1777211016961,37.63,77980.86,166.0,-0.06605,0.0001,4.57131]
[1777211023076,37.63,77983.78,166.0,-0.06576,0.0001,4.55602]
[1777211028111,37.63,77985.0,166.0,-0.06564,0.0001,4.54957]
[1777211033145,37.63,77986.35,166.0,-0.0655,0.0001,4.54247]
[1777211034504,37.63,77986.35,166.0,-0.0655,0.0001,4.54247]
[1777211040195,37.63,77974.56,166.0,-0.06663,0.0001,4.60206]
[1777211043488,37.63,77973.67,166.0,-0.06671,0.0001,4.6064]
[1777211046747,37.62,77973.42,166.0,-0.06673,0.0001,4.60727]
[1777211046848,37.62,77973.64,166.0,-0.0667,0.0001,4.60587]
[1777211052024,37.62,77973.6,166.0,-0.06668,0.0001,4.60491]
[1777211052054,37.61,77973.6,166.0,-0.06665,0.0001,4.60317]
[1777211057930,37.61,77977.68,166.0,-0.06625,0.0001,4.58184]
[1777211059231,37.61,77980.75,166.0,-0.06595,0.0001,4.56598]
[1777211062047,37.61,77983.12,166.0,-0.06572,0.0001,4.55377]
[1777211062261,37.61,77983.11,166.0,-0.06571,0.0001,4.55367]
[1777211067385,37.61,77983.41,166.0,-0.06568,0.0001,4.55169]
[1777211071590,37.61,77983.56,166.0,-0.06566,0.0001,4.55068]
[1777211072419,37.61,77989.64,166.0,-0.06499,9e-05,4.51302]
[1777211078463,37.61,77997.47,166.0,-0.06425,9e-05,4.47349]
[1777211083796,37.61,77999.53,166.0,-0.06406,9e-05,4.46332]
[1777211088924,37.61,78004.22,166.0,-0.06363,9e-05,4.44018]
[1777211091961,37.61,77999.96,166.0,-0.06403,9e-05,4.46171]
[1777211095368,37.61,78000.06,166.0,-0.06402,9e-05,4.46138]
[1777211100254,37.61,78000.06,166.0,-0.06403,9e-05,4.46144]
[1777211101318,37.61,78000.06,166.0,-0.06403,9e-05,4.46175]
[1777211102222,37.61,78005.76,166.0,-0.0635,9e-05,4.43335]
[1777211104289,37.61,77995.92,166.0,-0.06443,9e-05,4.48287]
[1777211107747,37.61,77992.32,166.0,-0.06477,9e-05,4.50108]
[1777211108834,37.61,77991.47,166.0,-0.06485,9e-05,4.50542]
[1777211109375,37.61,77991.02,166.0,-0.06489,9e-05,4.50771]
[1777211110778,37.61,77989.14,166.0,-0.06507,9e-05,4.51722]
[1777211117737,37.61,77983.13,166.0,-0.06564,0.0001,4.54748]
[1777211120620,37.61,77983.1,166.0,-0.06564,0.0001,4.54757]
[1777211120657,37.61,77983.1,166.0,-0.06564,0.0001,4.54754]
[1777211122633,37.61,77983.0,166.0,-0.06564,0.0001,4.54757]
[1777211122772,37.61,77982.73,166.0,-0.06566,0.0001,4.54846]
[1777211130827,37.61,77981.84,166.0,-0.06574,0.0001,4.55265]
[1777211131221,37.61,77981.84,166.0,-0.06574,0.0001,4.55265]
[1777211139828,37.61,77981.88,166.0,-0.06564,0.0001,4.54548]
[1777211140899,37.6,77966.32,166.0,-0.06714,0.0001,4.62455]
[1777211145935,37.6,77964.41,166.0,-0.06731,0.0001,4.63349]
[1777211150970,37.6,77969.33,166.0,-0.06681,0.0001,4.60748]
[1777211158957,37.6,77968.89,166.0,-0.06685,0.0001,4.60931]
[1777211166074,37.59,77968.21,166.0,-0.06688,0.0001,4.6111]
[1777211171110,37.59,77969.59,166.0,-0.06674,0.0001,4.60336]
[1777211177151,37.59,77969.02,166.0,-0.06678,0.0001,4.60555]
[1777211187221,37.58,77969.02,166.0,-0.06676,0.0001,4.60437]
[1777211196515,37.58,77969.02,166.0,-0.06676,0.0001,4.60437]
[1777211203333,37.57,77962.6,166.0,-0.06726,0.0001,4.62853]
[1777211208368,37.57,77963.7,166.0,-0.06713,0.0001,4.62207]
[1777211213742,37.57,77967.05,166.0,-0.0668,0.0001,4.60444]
[1777211219901,37.57,77967.3,166.0,-0.06675,0.0001,4.60215]
[1777211225488,37.56,77959.82,166.0,-0.06746,0.0001,4.63948]
[1777211230523,37.56,77959.05,166.0,-0.06752,0.0001,4.64249]
[1777211236564,37.55,77959.67,166.0,-0.06744,0.0001,4.63802]
[1777211241600,37.55,77961.5,166.0,-0.06724,0.0001,4.62774]
[1777211246637,37.55,77963.58,166.0,-0.06703,0.0001,4.61637]
[1777211251672,37.55,77963.79,166.0,-0.0669,0.0001,4.60782]
[1777211259728,37.54,77967.03,166.0,-0.06657,0.0001,4.59041]
[1777211265770,37.54,77967.53,166.0,-0.06652,0.0001,4.58728]
[1777211271534,37.54,77967.53,166.0,-0.06651,0.0001,4.58711]
[1777211276847,37.54,77970.32,166.0,-0.06623,0.0001,4.57223]
[1777211281882,37.54,77966.06,166.0,-0.06664,0.0001,4.59372]
[1777211286917,37.53,77963.98,166.0,-0.06683,0.0001,4.6039]
[1777211300009,37.53,77963.71,166.0,-0.06683,0.0001,4.60397]
[1777211309072,37.53,77962.15,166.0,-0.06697,0.0001,4.61101]
[1777211309799,37.53,77962.15,166.0,-0.06697,0.0001,4.61101]
[1777211311505,37.53,77961.04,166.0,-0.06698,0.0001,4.60964]
[1777211317127,37.52,77960.35,166.0,-0.06703,0.0001,4.61242]
[1777211322163,37.52,77961.08,166.0,-0.06695,0.0001,4.60804]
[1777211328205,37.52,77961.22,166.0,-0.06692,0.0001,4.60658]
[1777211333239,37.52,77961.22,166.0,-0.06691,0.0001,4.60595]
[1777211338275,37.51,77961.05,166.0,-0.06692,0.0001,4.60619]
[1777211343310,37.51,77961.2,166.0,-0.06689,0.0001,4.60478]
[1777211348344,37.51,77960.72,166.0,-0.06692,0.0001,4.6066]
[1777211353380,37.51,77959.89,166.0,-0.06699,0.0001,4.6102]
[1777211358414,37.5,77959.62,166.0,-0.06701,0.0001,4.61091]
[1777211367478,37.5,77959.5,166.0,-0.067,0.0001,4.61032]
[1777211372513,37.5,77959.6,166.0,-0.06689,0.0001,4.60232]
[1777211378554,37.49,77963.62,166.0,-0.06648,0.0001,4.58103]
[1777211383778,37.49,77963.65,166.0,-0.06647,0.0001,4.58068]
[1777211386642,37.49,77963.32,166.0,-0.0665,0.0001,4.58189]
[1777211395673,37.49,77963.32,166.0,-0.06648,0.0001,4.58092]
[1777211400710,37.49,77961.88,166.0,-0.06661,0.0001,4.58766]
[1777211406752,37.48,77961.78,166.0,-0.06661,0.0001,4.58753]
[1777211409381,37.48,77961.78,166.0,-0.06661,0.0001,4.58753]
[1777211409422,37.48,77961.78,166.0,-0.06661,0.0001,4.58753]
[1777211414808,37.48,77954.33,166.0,-0.06732,0.0001,4.62488]
[1777211419845,37.48,77950.66,166.0,-0.06766,0.0001,4.64288]
[1777211424880,37.47,77952.01,166.0,-0.06751,0.0001,4.63495]
[1777211425837,37.47,77952.01,166.0,-0.06751,0.0001,4.63495]
[1777211430156,37.47,77951.96,166.0,-0.0675,0.0001,4.63448]
[1777211435960,37.47,77949.48,166.0,-0.06763,0.0001,4.63911]
[1777211440680,37.47,77949.48,166.0,-0.06763,0.0001,4.63892]
[1777211446771,37.46,77949.66,166.0,-0.06758,0.0001,4.6365]
[1777211452072,37.45,77949.12,166.0,-0.06761,0.0001,4.638]
[1777211457107,37.45,77946.92,166.0,-0.06781,0.0001,4.64843]
[1777211460427,37.45,77946.51,166.0,-0.06784,0.0001,4.65013]
[1777211461653,37.45,77944.94,166.0,-0.06799,0.0001,4.65783]
[1777211462142,37.45,77957.26,166.0,-0.06678,0.0001,4.5942]
[1777211463287,37.45,77957.26,166.0,-0.06678,0.0001,4.5942]
[1777211465770,37.45,77959.68,166.0,-0.06653,0.0001,4.58151]
[1777211477249,37.44,77958.98,166.0,-0.06658,0.0001,4.58395]
[1777211478199,37.44,77958.98,166.0,-0.06658,0.0001,4.58395]
[1777211483291,37.44,77957.47,166.0,-0.06672,0.0001,4.59107]
[1777211486250,37.44,77957.43,166.0,-0.06672,0.0001,4.59105]
[1777211487195,37.44,77957.83,166.0,-0.06667,0.0001,4.58889]
[1777211492272,37.44,77957.83,166.0,-0.06667,0.0001,4.58878]
[1777211495230,37.44,77957.83,166.0,-0.06657,0.0001,4.58144]
[1777211504437,37.43,77957.75,166.0,-0.06656,0.0001,4.58064]
[1777211509473,37.42,77957.66,166.0,-0.06651,0.0001,4.57784]
[1777211513498,37.42,77957.66,166.0,-0.06651,0.0001,4.57784]
[1777211516878,37.41,77957.66,166.0,-0.06644,0.0001,4.57401]
[1777211522564,37.4,77957.21,166.0,-0.06645,0.0001,4.57469]
[1777211522828,37.4,77957.21,166.0,-0.06645,0.0001,4.57469]
[1777211524504,37.4,77957.21,166.0,-0.06645,0.0001,4.5746]
[1777211527783,37.4,77957.21,166.0,-0.06645,0.0001,4.57451]
[1777211530283,37.4,77957.21,166.0,-0.06644,0.0001,4.57407]
[1777211536662,37.4,77957.75,166.0,-0.06637,0.0001,4.5707]
[1777211538132,37.4,77957.75,166.0,-0.06637,0.0001,4.5707]
[1777211539197,37.4,77958.14,166.0,-0.06633,0.0001,4.56855]
[1777211539757,37.4,77959.23,166.0,-0.06623,0.0001,4.56291]
[1777211549753,37.39,77959.22,166.0,-0.06621,0.0001,4.5623]
[1777211558817,37.39,77959.11,166.0,-0.06613,0.0001,4.55557]
[1777211564655,37.39,77959.11,166.0,-0.06612,0.0001,4.55531]
[1777211570901,37.39,77959.48,166.0,-0.06608,0.0001,4.55304]
[1777211580970,37.39,77959.48,166.0,-0.06607,0.0001,4.55246]
[1777211582447,37.39,77959.48,166.0,-0.06607,0.0001,4.55246]
[1777211585658,37.39,77959.48,166.0,-0.06607,0.0001,4.5524]
[1777211591109,37.38,77958.21,166.0,-0.06618,0.0001,4.55855]
[1777211596936,37.38,77957.56,166.0,-0.06624,0.0001,4.56132]
[1777211601113,37.38,77948.54,166.0,-0.06711,0.0001,4.6071]
[1777211606148,37.38,77947.97,166.0,-0.06715,0.0001,4.60938]
[1777211611006,37.38,77948.12,166.0,-0.06713,0.0001,4.60822]
[1777211616219,37.37,77944.83,166.0,-0.06735,0.0001,4.61743]
[1777211619240,37.37,77938.08,166.0,-0.068,0.0001,4.65186]
[1777211624279,37.37,77937.43,166.0,-0.06805,0.0001,4.65429]
[1777211629314,37.37,77934.54,166.0,-0.06832,0.0001,4.6683]
[1777211634349,37.36,77934.9,166.0,-0.06826,0.0001,4.6654]
[1777211639384,37.36,77934.51,166.0,-0.06828,0.0001,4.66641]
[1777211644419,37.35,77934.31,166.0,-0.06828,0.0001,4.66642]
[1777211649454,37.35,77934.43,166.0,-0.06825,0.0001,4.66477]
[1777211653482,37.35,77941.18,166.0,-0.06757,0.0001,4.62914]
[1777211658517,37.35,77948.31,166.0,-0.06686,0.0001,4.5917]
[1777211663551,37.34,77948.57,166.0,-0.06682,0.0001,4.58989]
[1777211668586,37.34,77948.38,166.0,-0.06683,0.0001,4.5904]
[1777211671608,37.34,77954.33,166.0,-0.06616,0.0001,4.55277]
[1777211676643,37.34,77957.59,166.0,-0.06584,0.0001,4.53598]
[1777211682684,37.34,77956.97,166.0,-0.0659,0.0001,4.53902]
[1777211690741,37.34,77957.79,166.0,-0.06582,0.0001,4.53465]
[1777211693761,37.34,77965.07,166.0,-0.06511,0.0001,4.49755]
[1777211695079,37.34,77969.73,166.0,-0.06467,0.0001,4.47392]
[1777211700811,37.34,77970.63,166.0,-0.06459,0.0001,4.46997]
[1777211705845,37.34,77968.32,166.0,-0.06482,0.0001,4.48202]
[1777211709442,37.34,77968.66,166.0,-0.06479,0.0001,4.48041]
[1777211714909,37.34,77965.64,166.0,-0.06509,0.0001,4.49608]
[1777211719943,37.35,77966.07,166.0,-0.06505,0.0001,4.4941]
[1777211724979,37.35,77965.46,166.0,-0.06511,0.0001,4.49744]
[1777211732647,37.35,77964.55,166.0,-0.0652,0.0001,4.50227]
[1777211735595,37.35,77964.55,166.0,-0.06512,0.0001,4.49568]
[1777211744058,37.35,77964.6,166.0,-0.06512,0.0001,4.49584]
[1777211746316,37.35,77964.6,166.0,-0.06513,0.0001,4.49616]
[1777211753175,37.35,77964.52,166.0,-0.06515,0.0001,4.49715]
[1777211758174,37.35,77964.39,166.0,-0.06516,0.0001,4.49805]
[1777211763245,37.35,77964.53,166.0,-0.06516,0.0001,4.4977]
[1777211765089,37.35,77964.53,166.0,-0.06516,0.0001,4.4977]
[1777211770293,37.36,77964.52,166.0,-0.06517,0.0001,4.49828]
[1777211775329,37.36,77964.6,166.0,-0.06517,0.0001,4.4983]
[1777211776773,37.36,77964.6,166.0,-0.06517,0.0001,4.4983]
[1777211784609,37.36,77964.58,166.0,-0.06518,0.0001,4.49887]
[1777211791440,37.36,77964.56,166.0,-0.06511,0.0001,4.4933]
[1777211796476,37.37,77964.57,166.0,-0.06512,0.0001,4.49382]
[1777211801511,37.37,77964.18,166.0,-0.06517,0.0001,4.49636]
[1777211810573,37.37,77964.56,166.0,-0.06515,0.0001,4.49536]
[1777211815609,37.37,77964.53,166.0,-0.06516,0.0001,4.49599]
[1777211822375,37.37,77964.48,166.0,-0.06517,0.0001,4.49634]
[1777211822953,37.38,77964.88,166.0,-0.06514,0.0001,4.49484]
[1777211830809,37.38,77963.72,166.0,-0.06526,0.0001,4.5013]
[1777211837332,37.38,77960.35,166.0,-0.06559,0.0001,4.51882]
[1777211842800,37.38,77960.03,166.0,-0.06563,0.0001,4.52069]
[1777211845826,37.38,77959.91,166.0,-0.06564,0.0001,4.52134]
[1777211851755,37.38,77954.97,166.0,-0.06612,0.0001,4.54664]
[1777211856897,37.38,77954.1,166.0,-0.06612,0.0001,4.54425]
[1777211861932,37.38,77953.36,166.0,-0.06619,0.0001,4.54794]
[1777211866967,37.38,77953.55,166.0,-0.06617,0.0001,4.54684]
[1777211872365,37.38,77953.56,166.0,-0.06616,0.0001,4.54669]
[1777211878543,37.38,77952.55,166.0,-0.06626,0.0001,4.5517]
[1777211884722,37.38,77948.53,166.0,-0.06665,0.0001,4.57201]
[1777211890904,37.38,77948.22,166.0,-0.06667,0.0001,4.57315]
[1777211895051,37.37,77948.3,166.0,-0.06665,0.0001,4.57233]
[1777211895991,37.37,77948.3,166.0,-0.06665,0.0001,4.57225]
[1777211901210,37.37,77947.92,166.0,-0.06668,0.0001,4.57376]
[1777211907397,37.37,77947.65,166.0,-0.06669,0.0001,4.57453]
[1777211911315,37.37,77946.48,166.0,-0.0668,0.0001,4.58016]
[1777211917696,37.37,77945.86,166.0,-0.06676,0.0001,4.57603]
[1777211923874,37.36,77948.27,166.0,-0.06652,0.0001,4.56305]
[1777211930073,37.36,77950.69,166.0,-0.06627,0.0001,4.55021]
[1777211936239,37.36,77950.73,166.0,-0.06626,0.0001,4.54957]
[1777211940352,37.36,77951.03,166.0,-0.06623,0.0001,4.54773]
[1777211946535,37.36,77951.24,166.0,-0.0662,0.0001,4.54637]
[1777211952715,37.36,77951.24,166.0,-0.06619,0.0001,4.54602]
[1777211958909,37.36,77949.6,166.0,-0.06635,0.0001,4.55402]
[1777211964658,37.35,77947.38,166.0,-0.06655,0.0001,4.56482]
[1777211968272,37.35,77950.64,166.0,-0.06623,0.0001,4.54784]
[1777211973331,37.35,77954.55,166.0,-0.06575,0.0001,4.52079]
[1777211977439,37.35,77961.6,166.0,-0.06507,0.0001,4.48488]
[1777211982553,37.35,77964.28,166.0,-0.06482,0.0001,4.47148]
[1777211985805,37.35,77973.84,166.0,-0.06392,9e-05,4.42339]
[1777211990328,37.36,77980.2,166.0,-0.06332,9e-05,4.39188]
[1777211990841,37.36,77980.68,166.0,-0.06328,9e-05,4.38965]
[1777211992515,37.36,77980.95,166.0,-0.06325,9e-05,4.38804]
[1777211992855,37.35,77987.76,166.0,-0.06261,9e-05,4.35367]
[1777211993945,37.35,77987.76,166.0,-0.06261,9e-05,4.35367]
[1777211994004,37.35,77990.69,166.0,-0.06232,9e-05,4.33828]
[1777211999906,37.34,77990.81,166.0,-0.06227,9e-05,4.3352]
[1777212000913,37.34,77983.95,166.0,-0.0629,9e-05,4.36909]
[1777212002233,37.34,77979.45,166.0,-0.06331,9e-05,4.39121]
[1777212002927,37.34,77975.47,166.0,-0.06368,9e-05,4.41074]
[1777212004720,37.34,77974.5,166.0,-0.06377,9e-05,4.41555]
[1777212004821,37.34,77974.5,166.0,-0.06377,9e-05,4.41546]
[1777212005565,37.34,77974.5,166.0,-0.06377,9e-05,4.41546]
[1777212005612,37.34,77974.5,166.0,-0.06376,9e-05,4.41493]
[1777212008207,37.33,77974.63,166.0,-0.06374,9e-05,4.41418]
[1777212008969,37.33,77974.61,166.0,-0.06374,9e-05,4.41411]
[1777212014004,37.32,77973.65,166.0,-0.06378,9e-05,4.4163]
[1777212020045,37.31,77973.73,166.0,-0.06372,9e-05,4.41275]
[1777212026931,37.3,77973.75,166.0,-0.06367,9e-05,4.41007]
[1777212033102,37.29,77973.66,166.0,-0.06353,9e-05,4.40073]
[1777212039289,37.28,77972.65,166.0,-0.06356,9e-05,4.40235]
[1777212040575,37.28,77970.22,166.0,-0.06379,9e-05,4.41412]
[1777212041069,37.27,77971.16,166.0,-0.06368,9e-05,4.40835]
[1777212041136,37.27,77971.16,166.0,-0.06368,9e-05,4.40835]
[1777212041395,37.27,77971.16,166.0,-0.06368,9e-05,4.40835]
[1777212041399,37.27,77971.16,166.0,-0.06368,9e-05,4.40829]
[1777212043006,37.27,77971.16,166.0,-0.06368,9e-05,4.40829]
[1777212043397,37.27,77969.72,166.0,-0.0638,9e-05,4.41504]
[1777212043978,37.27,77969.72,166.0,-0.0638,9e-05,4.41504]
[1777212045563,37.27,77961.45,166.0,-0.06456,0.0001,4.45522]
[1777212051641,37.26,77962.13,166.0,-0.06445,0.0001,4.44935]
[1777212057825,37.24,77960.24,166.0,-0.06456,0.0001,4.45538]
[1777212064006,37.23,77960.24,166.0,-0.0645,0.0001,4.45179]
[1777212069389,37.21,77953.86,166.0,-0.06503,0.0001,4.48005]
[1777212074424,37.2,77953.89,166.0,-0.06496,0.0001,4.47611]
[1777212079459,37.19,77953.4,166.0,-0.06495,0.0001,4.4755]
[1777212080425,37.19,77953.4,166.0,-0.06495,0.0001,4.4755]
[1777212080465,37.19,77953.26,166.0,-0.06495,0.0001,4.47559]
[1777212086675,37.18,77953.25,166.0,-0.06494,0.0001,4.47495]
[1777212086677,37.18,77953.25,166.0,-0.06494,0.0001,4.47495]
[1777212092856,37.18,77953.31,166.0,-0.06491,0.0001,4.47363]
[1777212099042,37.18,77947.26,166.0,-0.06539,0.0001,4.49652]
[1777212105222,37.17,77947.09,166.0,-0.06538,0.0001,4.49602]
[1777212111409,37.17,77946.56,166.0,-0.06541,0.0001,4.49758]
[1777212112699,37.17,77946.55,166.0,-0.0654,0.0001,4.49744]
[1777212112727,37.17,77946.95,166.0,-0.06536,0.0001,4.49521]
[1777212117727,37.15,77946.6,166.0,-0.06534,0.0001,4.49386]
[1777212122762,37.14,77946.21,166.0,-0.06532,0.0001,4.49274]
[1777212123329,37.14,77946.21,166.0,-0.06532,0.0001,4.49274]
[1777212123830,37.14,77944.56,166.0,-0.06546,0.0001,4.50057]
[1777212124219,37.14,77944.56,166.0,-0.06546,0.0001,4.50057]
[1777212129954,37.14,77943.9,166.0,-0.06551,0.0001,4.503]
[1777212136146,37.13,77943.87,166.0,-0.06549,0.0001,4.50201]
[1777212141512,37.13,77943.87,166.0,-0.06547,0.0001,4.50107]
[1777212146930,37.12,77943.85,166.0,-0.06545,0.0001,4.49987]
[1777212152635,37.12,77943.85,166.0,-0.06535,0.0001,4.49219]
[1777212158813,37.12,77943.82,166.0,-0.06534,0.0001,4.49153]
[1777212164999,37.12,77944.39,166.0,-0.06526,0.0001,4.48767]
[1777212169512,37.11,77944.39,166.0,-0.06525,0.0001,4.48677]
[1777212169614,37.11,77944.39,166.0,-0.06524,0.0001,4.48663]
[1777212175294,37.1,77944.69,166.0,-0.06518,0.0001,4.48333]
[1777212180749,37.09,77943.84,166.0,-0.06519,0.0001,4.48362]
[1777212181173,37.09,77944.04,166.0,-0.06516,0.0001,4.48201]
[1777212184318,37.09,77943.34,166.0,-0.06522,0.0001,4.48519]
[1777212185175,37.09,77943.34,166.0,-0.06522,0.0001,4.48519]
[1777212185974,37.08,77943.26,166.0,-0.06521,0.0001,4.48501]
[1777212185996,37.08,77943.26,166.0,-0.06521,0.0001,4.48487]
[1777212186563,37.08,77943.26,166.0,-0.06521,0.0001,4.48487]
[1777212186664,37.08,77943.26,166.0,-0.0652,0.0001,4.48429]
[1777212191802,37.08,77943.15,166.0,-0.0652,0.0001,4.48442]
[1777212197979,37.08,77942.86,166.0,-0.06521,0.0001,4.48504]
[1777212204165,37.07,77942.86,166.0,-0.0652,0.0001,4.48417]
[1777212210346,37.07,77942.85,166.0,-0.06518,0.0001,4.48335]
[1777212214706,37.07,77942.86,166.0,-0.06508,0.0001,4.47566]
[1777212214753,37.07,77942.86,166.0,-0.06508,0.0001,4.47552]
[1777212215449,37.07,77942.86,166.0,-0.06508,0.0001,4.47552]
[1777212215530,37.07,77942.78,166.0,-0.06508,0.0001,4.47593]
[1777212220656,37.06,77942.79,166.0,-0.06506,0.0001,4.47491]
[1777212222426,37.06,77942.58,166.0,-0.06508,0.0001,4.47572]
[1777212222735,37.06,77942.58,166.0,-0.06508,0.0001,4.47572]
[1777212222778,37.06,77943.02,166.0,-0.06503,0.0001,4.4732]
[1777212225808,37.06,77943.02,166.0,-0.06501,0.0001,4.472]
[1777212225891,37.05,77943.02,166.0,-0.065,0.0001,4.4714]
[1777212229069,37.05,77943.09,166.0,-0.06499,0.0001,4.47088]
[1777212230908,37.05,77943.09,166.0,-0.06498,0.0001,4.47057]
[1777212230913,37.05,77943.16,166.0,-0.06497,0.0001,4.4699]
[1777212237147,37.04,77943.2,166.0,-0.06491,0.0001,4.46668]
[1777212243331,37.03,77943.16,166.0,-0.06486,0.0001,4.46388]
[1777212244340,37.03,77942.82,166.0,-0.06487,0.0001,4.46442]
[1777212244616,37.02,77942.77,166.0,-0.06486,0.0001,4.46391]
[1777212247577,37.02,77942.83,166.0,-0.06485,0.0001,4.46329]
[1777212253635,37.02,77942.83,166.0,-0.06483,0.0001,4.46248]
[1777212259820,37.02,77942.6,166.0,-0.06484,0.0001,4.46269]
[1777212264998,37.01,77942.69,166.0,-0.06481,0.0001,4.46125]
[1777212265098,37.01,77942.69,166.0,-0.06481,0.0001,4.46108]
[1777212270129,37.0,77942.69,166.0,-0.06476,0.0001,4.45866]
[1777212274313,36.99,77942.52,166.0,-0.06464,0.0001,4.45034]
[1777212274826,36.99,77942.56,166.0,-0.06463,0.0001,4.4494]
[1777212280376,36.99,77944.03,166.0,-0.06447,0.0001,4.44115]
[1777212282587,36.99,77944.1,166.0,-0.06446,0.0001,4.44066]
[1777212287918,36.98,77944.99,166.0,-0.06436,0.0001,4.4352]
[1777212291368,36.98,77944.99,166.0,-0.06436,0.0001,4.43507]
[1777212291377,36.98,77944.99,166.0,-0.06435,0.0001,4.43483]
[1777212296940,36.97,77945.53,166.0,-0.06426,0.0001,4.42981]
[1777212303095,36.96,77946.08,166.0,-0.06413,0.0001,4.42311]
[1777212309283,36.95,77945.84,166.0,-0.06409,0.0001,4.42105]
[1777212315458,36.94,77946.53,166.0,-0.06397,0.0001,4.41428]
[1777212321150,36.92,77946.56,166.0,-0.06389,0.0001,4.41038]
[1777212326186,36.91,77946.7,166.0,-0.06383,0.0001,4.407]
[1777212331341,36.91,77946.7,166.0,-0.06379,0.0001,4.40489]
[1777212332047,36.9,77946.7,166.0,-0.06369,0.0001,4.39754]
[1777212336782,36.9,77946.56,166.0,-0.0637,0.0001,4.39796]
[1777212342253,36.9,77946.54,166.0,-0.06369,0.0001,4.39768]
[1777212347333,36.9,77944.65,166.0,-0.06387,0.0001,4.40683]
[1777212352552,36.9,77944.76,166.0,-0.06385,0.0001,4.40591]
[1777212352846,36.9,77944.76,166.0,-0.06385,0.0001,4.40591]
[1777212358742,36.9,77945.19,166.0,-0.0638,0.0001,4.40318]
[1777212364452,36.89,77944.93,166.0,-0.06381,0.0001,4.40391]
[1777212369803,36.89,77942.33,166.0,-0.06405,0.0001,4.41676]
[1777212371138,36.89,77942.26,166.0,-0.06406,0.0001,4.41701]
[1777212371213,36.89,77932.55,166.0,-0.065,0.0001,4.46665]
[1777212372500,36.89,77928.92,166.0,-0.06535,0.0001,4.48535]
[1777212372598,36.89,77928.92,166.0,-0.06535,0.0001,4.48535]
[1777212372600,36.89,77928.92,166.0,-0.06535,0.0001,4.48535]
[1777212372603,36.89,77929.33,166.0,-0.0653,0.0001,4.48276]
[1777212373515,36.89,77921.63,166.0,-0.06605,0.0001,4.52211]
[1777212377848,36.89,77922.14,166.0,-0.066,0.0001,4.51956]
[1777212384406,36.89,77920.64,166.0,-0.06616,0.0001,4.52754]
[1777212384556,36.89,77920.64,166.0,-0.06616,0.0001,4.52754]
[1777212388275,36.89,77917.08,166.0,-0.06651,0.0001,4.54621]
[1777212394344,36.89,77917.75,166.0,-0.06634,0.0001,4.53483]
[1777212394777,36.88,77917.66,166.0,-0.06634,0.0001,4.53479]
[1777212399939,36.88,77917.67,166.0,-0.06631,0.0001,4.53349]
[1777212400053,36.88,77917.67,166.0,-0.06631,0.0001,4.53349]
[1777212407318,36.88,77913.98,166.0,-0.06667,0.0001,4.55249]
[1777212412788,36.88,77907.26,166.0,-0.06735,0.0001,4.58779]
[1777212417823,36.88,77895.61,166.0,-0.06853,0.0001,4.6488]
[1777212419996,36.88,77896.35,166.0,-0.06845,0.0001,4.6448]
[1777212425878,36.87,77895.27,166.0,-0.06851,0.0001,4.64802]
[1777212426749,36.87,77895.27,166.0,-0.06851,0.0001,4.64802]
[1777212430509,36.87,77895.45,166.0,-0.06848,0.0001,4.64629]
[1777212440984,36.85,77898.21,166.0,-0.0681,0.0001,4.62683]
[1777212443232,36.85,77902.11,166.0,-0.0677,0.0001,4.60601]
[1777212450836,36.84,77900.92,166.0,-0.06779,0.0001,4.61035]
[1777212456094,36.83,77900.78,166.0,-0.06766,0.0001,4.60165]
[1777212462135,36.82,77901.14,166.0,-0.06759,0.0001,4.59788]
[1777212468178,36.82,77902.45,166.0,-0.06742,0.0001,4.5892]
[1777212473213,36.81,77903.85,166.0,-0.06726,0.0001,4.58041]
[1777212478247,36.81,77903.74,166.0,-0.06724,0.0001,4.57955]
[1777212482854,36.8,77907.67,166.0,-0.06682,0.0001,4.55788]
[1777212488318,36.8,77909.84,166.0,-0.06661,0.0001,4.54661]
[1777212490049,36.8,77909.84,166.0,-0.06661,0.0001,4.54661]
[1777212490719,36.8,77914.37,166.0,-0.06616,0.0001,4.52316]
[1777212496374,36.81,77916.53,166.0,-0.06595,0.0001,4.51237]
[1777212496593,36.81,77916.53,166.0,-0.06595,0.0001,4.51237]
[1777212496594,36.81,77916.53,166.0,-0.06595,0.0001,4.51237]
[1777212496602,36.81,77916.53,166.0,-0.06595,0.0001,4.51237]
[1777212498818,36.8,77917.59,166.0,-0.06584,0.0001,4.50653]
[1777212501520,36.8,77917.59,166.0,-0.06584,0.0001,4.5062]
[1777212507031,36.8,77917.48,166.0,-0.06586,0.0001,4.50727]
[1777212509093,36.81,77917.47,166.0,-0.06586,0.0001,4.50758]
[1777212514500,36.81,77917.69,166.0,-0.06577,0.0001,4.50043]
[1777212519535,36.81,77917.95,166.0,-0.06575,0.0001,4.49979]
[1777212519617,36.81,77917.95,166.0,-0.06575,0.0001,4.49979]
[1777212521446,36.81,77917.91,166.0,-0.06576,0.0001,4.50014]
[1777212521453,36.81,77917.91,166.0,-0.06576,0.0001,4.50014]
[1777212521549,36.81,77917.84,166.0,-0.06577,0.0001,4.50065]
[1777212526584,36.82,77918.96,166.0,-0.0657,0.0001,4.49685]
[1777212531619,36.83,77919.73,166.0,-0.06566,0.0001,4.49486]
[1777212534651,36.83,77921.3,166.0,-0.06552,0.0001,4.48754]
[1777212539675,36.84,77923.14,166.0,-0.06539,0.0001,4.48056]
[1777212545716,36.85,77925.72,166.0,-0.06518,0.0001,4.46982]
[1777212550752,36.86,77925.9,166.0,-0.06521,0.0001,4.47105]
[1777212555787,36.86,77926.51,166.0,-0.06519,0.0001,4.47004]
[1777212560822,36.87,77926.63,166.0,-0.06521,0.0001,4.47153]
[1777212565857,36.88,77929.39,166.0,-0.06498,0.0001,4.45944]
[1777212566777,36.88,77929.39,166.0,-0.06498,0.0001,4.45944]
[1777212566864,36.88,77929.72,166.0,-0.06496,0.0001,4.45818]
[1777212569969,36.88,77934.37,166.0,-0.06451,0.0001,4.43464]
[1777212576637,36.89,77940.18,166.0,-0.06389,0.0001,4.39976]
[1777212576782,36.89,77940.07,166.0,-0.06391,0.0001,4.40058]
[1777212579169,36.89,77946.63,166.0,-0.06329,0.0001,4.36768]
[1777212580174,36.89,77948.65,166.0,-0.0631,0.0001,4.35772]
[1777212581830,36.89,77952.44,166.0,-0.06275,0.0001,4.33914]
[1777212583431,36.9,77953.83,166.0,-0.06263,9e-05,4.33244]
[1777212586277,36.9,77962.28,166.0,-0.06185,9e-05,4.29089]
[1777212586377,36.9,77962.28,166.0,-0.06185,9e-05,4.29089]
[1777212587224,36.9,77963.51,166.0,-0.06174,9e-05,4.28512]
[1777212587819,36.9,77965.39,166.0,-0.06157,9e-05,4.2761]
[1777212589511,36.9,77966.37,166.0,-0.06149,9e-05,4.27162]
[1777212589528,36.91,77966.01,166.0,-0.06153,9e-05,4.27387]
[1777212591163,36.91,77966.01,166.0,-0.06153,9e-05,4.27387]
[1777212591164,36.91,77966.01,166.0,-0.06153,9e-05,4.27387]
[1777212597077,36.93,77966.02,166.0,-0.06164,9e-05,4.27988]
[1777212602113,36.94,77961.8,166.0,-0.06211,9e-05,4.30479]
[1777212605678,36.94,77962.78,166.0,-0.06203,9e-05,4.30055]
[1777212609631,36.95,77962.78,166.0,-0.06205,9e-05,4.30197]
[1777212610145,36.96,77962.73,166.0,-0.06211,9e-05,4.30502]
[1777212617220,36.98,77963.13,166.0,-0.06217,9e-05,4.30854]
[1777212622254,36.99,77959.95,166.0,-0.06253,9e-05,4.32786]
[1777212629303,37.01,77960.16,166.0,-0.0626,9e-05,4.33131]
[1777212634338,37.02,77960.16,166.0,-0.06257,9e-05,4.32776]
[1777212641386,37.04,77960.01,166.0,-0.06267,9e-05,4.33295]
[1777212647428,37.05,77960.3,166.0,-0.06271,9e-05,4.33522]
[1777212652464,37.06,77960.46,166.0,-0.06275,9e-05,4.33748]
[1777212658506,37.08,77960.36,166.0,-0.06283,9e-05,4.34164]
[1777212663541,37.09,77957.13,166.0,-0.06319,0.0001,4.36093]
[1777212668575,37.1,77957.84,166.0,-0.06318,0.0001,4.36019]
[1777212670052,37.1,77953.71,166.0,-0.06358,0.0001,4.38166]
[1777212670072,37.1,77953.71,166.0,-0.06358,0.0001,4.38166]
[1777212670590,37.1,77952.97,166.0,-0.06366,0.0001,4.38594]
[1777212674568,37.1,77951.9,166.0,-0.06377,0.0001,4.39195]
[1777212679655,37.11,77949.38,166.0,-0.06404,0.0001,4.40588]
[1777212680923,37.11,77949.24,166.0,-0.06405,0.0001,4.40676]
[1777212685160,37.11,77949.6,166.0,-0.06403,0.0001,4.40563]
[1777212688492,37.11,77949.89,166.0,-0.06401,0.0001,4.4045]
[1777212691951,37.12,77950.01,166.0,-0.06393,0.0001,4.398]
[1777212692731,37.12,77950.01,166.0,-0.06393,0.0001,4.398]
[1777212694583,37.12,77950.01,166.0,-0.06393,0.0001,4.39819]
[1777212695283,37.12,77950.01,166.0,-0.06394,0.0001,4.39857]
[1777212697194,37.12,77950.01,166.0,-0.06394,0.0001,4.39876]
[1777212700612,37.12,77950.01,166.0,-0.06395,0.0001,4.39913]
[1777212702171,37.12,77950.01,166.0,-0.06396,0.0001,4.39969]
[1777212703978,37.12,77950.01,166.0,-0.06397,0.0001,4.40006]
[1777212704683,37.12,77950.01,166.0,-0.06397,0.0001,4.40006]
[1777212716915,37.13,77949.91,166.0,-0.06402,0.0001,4.40318]
[1777212722434,37.14,77949.8,166.0,-0.06405,0.0001,4.40448]
[1777212727992,37.14,77949.37,166.0,-0.06411,0.0001,4.40793]
[1777212733027,37.14,77949.67,166.0,-0.0641,0.0001,4.40729]
[1777212737245,37.15,77948.57,166.0,-0.06422,0.0001,4.41342]
[1777212737346,37.15,77947.24,166.0,-0.06435,0.0001,4.42053]
[1777212743099,37.16,77947.98,166.0,-0.06435,0.0001,4.42053]
[1777212749141,37.17,77948.39,166.0,-0.06438,0.0001,4.4222]
[1777212754815,37.18,77946.92,166.0,-0.06448,0.0001,4.42534]
[1777212765253,37.21,77946.9,166.0,-0.06462,0.0001,4.43279]
[1777212770288,37.22,77946.92,166.0,-0.06467,0.0001,4.4357]
[1777212777339,37.24,77946.51,166.0,-0.06479,0.0001,4.44196]
[1777212782374,37.25,77946.21,166.0,-0.06488,0.0001,4.44641]
[1777212783854,37.25,77946.21,166.0,-0.06488,0.0001,4.44641]
[1777212793617,37.27,77945.2,166.0,-0.06508,0.0001,4.45728]
[1777212800501,37.29,77945.24,166.0,-0.06516,0.0001,4.46157]
[1777212805536,37.3,77945.92,166.0,-0.06515,0.0001,4.46089]
[1777212812585,37.31,77945.93,166.0,-0.06513,0.0001,4.45789]
[1777212817830,37.32,77945.8,166.0,-0.06519,0.0001,4.46078]
[1777212827662,37.33,77945.86,166.0,-0.06522,0.0001,4.46268]
[1777212833732,37.35,77945.82,166.0,-0.06536,0.0001,4.46993]
[1777212842569,37.36,77946.05,166.0,-0.06538,0.0001,4.47087]
[1777212842860,37.36,77946.05,166.0,-0.06538,0.0001,4.47087]
[1777212842890,37.37,77946.06,166.0,-0.06543,0.0001,4.47344]
[1777212844485,37.37,77948.31,166.0,-0.06521,0.0001,4.46204]
[1777212849846,37.37,77950.42,166.0,-0.06501,0.0001,4.4518]
[1777212852941,37.37,77950.42,166.0,-0.06501,0.0001,4.4518]
[1777212853569,37.37,77950.67,166.0,-0.065,0.0001,4.45118]
[1777212862937,37.39,77950.67,166.0,-0.06507,0.0001,4.45464]
[1777212867972,37.39,77950.68,166.0,-0.0651,0.0001,4.45647]
[1777212870258,37.39,77950.68,166.0,-0.0651,0.0001,4.45647]
[1777212870291,37.39,77950.68,166.0,-0.0651,0.0001,4.45647]
[1777212870780,37.39,77950.68,166.0,-0.0651,0.0001,4.45647]
[1777212870831,37.4,77950.68,166.0,-0.06512,0.0001,4.45759]
[1777212872006,37.4,77961.36,166.0,-0.06401,0.0001,4.39683]
[1777212873580,37.4,77961.36,166.0,-0.06401,0.0001,4.39683]
[1777212873625,37.4,77963.55,166.0,-0.06381,0.0001,4.38613]
[1777212874102,37.4,77963.55,166.0,-0.06381,0.0001,4.38613]
[1777212875025,37.4,77965.51,166.0,-0.06363,0.0001,4.37673]
[1777212880061,37.41,77966.08,166.0,-0.06359,9e-05,4.3748]
[1777212881835,37.41,77966.08,166.0,-0.06359,9e-05,4.3748]
[1777212881927,37.41,77966.27,166.0,-0.06358,9e-05,4.37422]
[1777212883201,37.41,77968.05,166.0,-0.06341,9e-05,4.36527]
[1777212883204,37.41,77968.05,166.0,-0.06341,9e-05,4.36527]
[1777212884855,37.41,77967.99,166.0,-0.06343,9e-05,4.36606]
[1777212884932,37.41,77967.99,166.0,-0.06343,9e-05,4.36606]
[1777212884918,37.41,77967.99,166.0,-0.06344,9e-05,4.36653]
[1777212885198,37.41,77967.99,166.0,-0.06344,9e-05,4.36653]
[1777212885239,37.41,77976.72,166.0,-0.06261,9e-05,4.32282]
[1777212887030,37.41,77977.85,166.0,-0.06251,9e-05,4.31735]
[1777212887772,37.41,77977.85,166.0,-0.06251,9e-05,4.31735]
[1777212892872,37.42,77976.17,166.0,-0.06269,9e-05,4.32701]
[1777212894687,37.42,77976.21,166.0,-0.0627,9e-05,4.3273]
[1777212901208,37.42,77973.48,166.0,-0.06299,9e-05,4.34291]
[1777212906243,37.43,77970.67,166.0,-0.06327,9e-05,4.35803]
[1777212907881,37.43,77970.67,166.0,-0.06327,9e-05,4.35803]
[1777212908692,37.43,77967.9,166.0,-0.06354,9e-05,4.37232]
[1777212908792,37.43,77966.11,166.0,-0.06372,0.0001,4.38149]
[1777212910171,37.43,77964.86,166.0,-0.06384,0.0001,4.38826]
[1777212910770,37.43,77964.86,166.0,-0.06384,0.0001,4.38826]
[1777212910775,37.43,77964.86,166.0,-0.06384,0.0001,4.38826]
[1777212910868,37.43,77964.55,166.0,-0.06388,0.0001,4.3903]
[1777212913460,37.44,77964.8,166.0,-0.06386,0.0001,4.38933]
[1777212916956,37.44,77964.39,166.0,-0.06391,0.0001,4.39181]
[1777212919003,37.44,77964.39,166.0,-0.06391,0.0001,4.39195]
[1777212923125,37.44,77963.42,166.0,-0.06402,0.0001,4.39765]
[1777212928398,37.44,77963.81,166.0,-0.064,0.0001,4.39645]
[1777212933837,37.44,77963.85,166.0,-0.06392,0.0001,4.38995]
[1777212939476,37.45,77963.2,166.0,-0.06399,0.0001,4.39411]
[1777212947531,37.45,77963.22,166.0,-0.06401,0.0001,4.39497]
[1777212953573,37.45,77962.16,166.0,-0.06412,0.0001,4.40101]
[1777212958609,37.46,77959.24,166.0,-0.06441,0.0001,4.41623]
[1777212963644,37.46,77959.43,166.0,-0.0644,0.0001,4.41567]
[1777212968678,37.46,77959.43,166.0,-0.06441,0.0001,4.4161]
[1777212970581,37.46,77959.43,166.0,-0.06441,0.0001,4.4161]
[1777212970843,37.46,77959.43,166.0,-0.06441,0.0001,4.4161]
[1777212973459,37.46,77958.72,166.0,-0.06449,0.0001,4.42004]
[1777212979756,37.46,77958.3,166.0,-0.06454,0.0001,4.42275]
[1777212985798,37.46,77958.48,166.0,-0.06453,0.0001,4.42233]
[1777212990833,37.47,77958.23,166.0,-0.06456,0.0001,4.42402]
[1777213003924,37.47,77958.15,166.0,-0.0645,0.0001,4.41884]
[1777213008959,37.47,77958.1,166.0,-0.06452,0.0001,4.41956]
[1777213013769,37.47,77958.08,166.0,-0.06453,0.0001,4.42004]
[1777213019033,37.48,77958.2,166.0,-0.06452,0.0001,4.42]
[1777213024068,37.48,77958.11,166.0,-0.06454,0.0001,4.42093]
[1777213030836,37.48,77958.11,166.0,-0.06454,0.0001,4.42093]
[1777213035973,37.48,77958.14,166.0,-0.06456,0.0001,4.42171]
[1777213043201,37.48,77958.3,166.0,-0.06456,0.0001,4.42174]
[1777213047603,37.49,77958.47,166.0,-0.06454,0.0001,4.42107]
[1777213047623,37.49,77958.47,166.0,-0.06455,0.0001,4.42135]
[1777213049054,37.49,77958.47,166.0,-0.06455,0.0001,4.42135]
[1777213049058,37.49,77958.47,166.0,-0.06455,0.0001,4.42135]
[1777213049122,37.49,77956.19,166.0,-0.06478,0.0001,4.43324]
[1777213051130,37.49,77952.78,166.0,-0.0651,0.0001,4.4505]
[1777213051139,37.49,77953.35,166.0,-0.06496,0.0001,4.44091]
[1777213055464,37.49,77952.37,166.0,-0.06508,0.0001,4.44717]
[1777213064348,37.51,77951.35,166.0,-0.06526,0.0001,4.4565]
[1777213074994,37.51,77951.51,166.0,-0.06526,0.0001,4.45652]
[1777213081468,37.54,77950.11,166.0,-0.06552,0.0001,4.47019]
[1777213086503,37.54,77955.35,166.0,-0.06505,0.0001,4.44564]
[1777213093552,37.55,77957.92,166.0,-0.06486,0.0001,4.43578]
[1777213100601,37.57,77957.47,166.0,-0.06496,0.0001,4.44114]
[1777213105636,37.57,77964.26,166.0,-0.06435,0.0001,4.40911]
[1777213106386,37.57,77964.26,166.0,-0.06435,0.0001,4.40911]
[1777213106643,37.58,77969.07,166.0,-0.0639,0.0001,4.38543]
[1777213111678,37.58,77974.43,166.0,-0.06332,9e-05,4.35264]
[1777213115149,37.58,77977.23,166.0,-0.06307,9e-05,4.33906]
[1777213115706,37.58,77977.81,166.0,-0.06302,9e-05,4.33689]
[1777213120741,37.59,77978.34,166.0,-0.06302,9e-05,4.33683]
[1777213125775,37.6,77978.18,166.0,-0.06309,9e-05,4.34016]
[1777213130811,37.61,77978.34,166.0,-0.06312,9e-05,4.34184]
[1777213133702,37.62,77978.27,166.0,-0.06314,9e-05,4.34317]
[1777213133709,37.62,77978.27,166.0,-0.06314,9e-05,4.34317]
[1777213133832,37.62,77977.88,166.0,-0.06319,9e-05,4.34561]
[1777213138866,37.62,77978.16,166.0,-0.06318,9e-05,4.34513]
[1777213139861,37.62,77978.16,166.0,-0.06318,9e-05,4.34513]
[1777213139874,37.62,77978.12,166.0,-0.06319,9e-05,4.34551]
[1777213145915,37.63,77978.0,166.0,-0.06325,9e-05,4.34886]
[1777213150953,37.64,77977.94,166.0,-0.0633,9e-05,4.35145]
[1777213156995,37.65,77977.41,166.0,-0.0634,9e-05,4.35682]
[1777213164854,37.65,77977.41,166.0,-0.0634,9e-05,4.35682]
[1777213169070,37.67,77977.41,166.0,-0.06348,9e-05,4.36133]
[1777213169088,37.67,77977.41,166.0,-0.06348,9e-05,4.36133]
[1777213169114,37.67,77979.76,166.0,-0.06328,9e-05,4.35052]
[1777213170086,37.67,77990.48,166.0,-0.06228,9e-05,4.29752]
[1777213172910,37.67,77993.74,166.0,-0.0619,9e-05,4.27525]
[1777213172980,37.68,77993.74,166.0,-0.06191,9e-05,4.27556]
[1777213174972,37.68,77996.32,166.0,-0.06168,9e-05,4.26341]
[1777213174978,37.68,77996.32,166.0,-0.06168,9e-05,4.26341]
[1777213175121,37.68,77996.97,166.0,-0.06163,9e-05,4.26079]
[1777213176523,37.68,77996.97,166.0,-0.06163,9e-05,4.26079]
[1777213177823,37.68,77996.97,166.0,-0.06164,9e-05,4.26146]
[1777213178229,37.68,78011.77,166.0,-0.06029,9e-05,4.18932]
[1777213178498,37.68,78011.77,166.0,-0.06029,9e-05,4.18932]
[1777213178962,37.68,78011.77,166.0,-0.06029,9e-05,4.18932]
[1777213179154,37.69,78027.97,166.0,-0.05885,9e-05,4.11127]
[1777213180284,37.69,78035.95,166.0,-0.05815,9e-05,4.0735]
[1777213181556,37.69,78035.53,166.0,-0.0582,9e-05,4.07614]
[1777213185294,37.7,78037.69,166.0,-0.05805,9e-05,4.06768]
[1777213187336,37.7,78035.5,166.0,-0.05827,9e-05,4.08004]
[1777213189710,37.71,78029.26,166.0,-0.05885,9e-05,4.11119]
[1777213190234,37.71,78028.08,166.0,-0.05896,9e-05,4.11742]
[1777213190584,37.71,78028.08,166.0,-0.05896,9e-05,4.11742]
[1777213191241,37.71,78022.44,166.0,-0.05947,9e-05,4.14475]
[1777213191386,37.71,78022.44,166.0,-0.05947,9e-05,4.14475]
[1777213191488,37.71,78022.44,166.0,-0.05947,9e-05,4.14475]
[1777213192247,37.71,78021.54,166.0,-0.05956,9e-05,4.14959]
[1777213193254,37.71,78029.52,166.0,-0.05884,9e-05,4.11111]
[1777213198290,37.71,78032.2,166.0,-0.05862,9e-05,4.09877]
[1777213203325,37.72,78040.42,166.0,-0.05791,9e-05,4.06004]
[1777213206168,37.72,78047.7,166.0,-0.05728,9e-05,4.02597]
[1777213206347,37.72,78056.89,166.0,-0.05649,9e-05,3.98243]
[1777213208134,37.72,78056.89,166.0,-0.05649,9e-05,3.98243]
[1777213208288,37.72,78056.89,166.0,-0.05649,9e-05,3.98243]
[1777213208331,37.72,78066.0,166.0,-0.05572,8e-05,3.94024]
[1777213208550,37.72,78066.0,166.0,-0.05572,8e-05,3.94024]
[1777213208953,37.72,78066.0,166.0,-0.05572,8e-05,3.94024]
[1777213209162,37.72,78066.0,166.0,-0.05572,8e-05,3.94024]
[1777213209174,37.72,78091.86,166.0,-0.05356,8e-05,3.82004]
[1777213209836,37.72,78091.86,166.0,-0.05356,8e-05,3.82004]
[1777213209898,37.72,78091.86,166.0,-0.05356,8e-05,3.82004]
[1777213210285,37.77,78123.33,166.0,-0.05124,8e-05,3.68959]
[1777213210682,37.77,78123.33,166.0,-0.05124,8e-05,3.68959]
[1777213211041,37.78,78137.78,166.0,-0.05016,8e-05,3.62819]
[1777213211493,37.78,78137.78,166.0,-0.05016,8e-05,3.62819]
[1777213212324,37.78,78137.78,166.0,-0.05016,8e-05,3.62819]
[1777213212577,37.78,78141.8,166.0,-0.04985,8e-05,3.61032]
[1777213212609,37.78,78141.8,166.0,-0.04985,8e-05,3.61032]
[1777213214425,37.79,78130.88,166.0,-0.05072,8e-05,3.66011]
[1777213215782,37.79,78130.88,166.0,-0.05072,8e-05,3.66011]
[1777213216287,37.79,78110.84,166.0,-0.05232,8e-05,3.75091]
[1777213216681,37.79,78110.84,166.0,-0.05232,8e-05,3.75091]
[1777213217241,37.79,78103.72,166.0,-0.0529,8e-05,3.7835]
[1777213220601,37.79,78102.11,166.0,-0.05304,8e-05,3.7911]
[1777213220614,37.79,78102.11,166.0,-0.05304,8e-05,3.7911]
[1777213220913,37.79,78102.11,166.0,-0.05304,8e-05,3.7911]
[1777213221014,37.8,78103.76,166.0,-0.05292,8e-05,3.78466]
[1777213221876,37.8,78114.91,166.0,-0.05204,8e-05,3.73497]
[1777213223322,37.84,78125.5,166.0,-0.05139,8e-05,3.69825]
[1777213225884,37.97,78132.43,166.0,-0.05142,8e-05,3.70026]
[1777213226362,37.97,78132.43,166.0,-0.05142,8e-05,3.70026]
[1777213231555,37.99,78121.85,166.0,-0.05227,8e-05,3.74667]
[1777213236593,38.01,78120.84,166.0,-0.05244,8e-05,3.75618]
[1777213237599,38.02,78129.28,166.0,-0.05178,8e-05,3.71911]
[1777213240622,38.07,78136.21,166.0,-0.05145,8e-05,3.70081]
[1777213245655,38.16,78133.59,166.0,-0.05209,8e-05,3.73672]
[1777213247537,38.16,78136.35,166.0,-0.05188,8e-05,3.72534]
[1777213247559,38.16,78136.35,166.0,-0.05188,8e-05,3.72534]
[1777213252704,38.22,78144.06,166.0,-0.05154,8e-05,3.70623]
[1777213257899,38.31,78144.38,166.0,-0.05191,8e-05,3.72746]
[1777213258811,38.32,78146.05,166.0,-0.0518,8e-05,3.72102]
[1777213260740,38.32,78148.78,166.0,-0.05162,8e-05,3.71087]
[1777213264596,38.42,78155.8,166.0,-0.05148,8e-05,3.70325]
[1777213265795,38.42,78161.75,166.0,-0.05102,8e-05,3.67694]
[1777213270836,38.63,78168.32,166.0,-0.05144,8e-05,3.70128]
[1777213273857,38.68,78176.77,166.0,-0.05099,8e-05,3.67638]
[1777213274636,38.68,78176.77,166.0,-0.05099,8e-05,3.67638]
[1777213280270,38.81,78172.09,166.0,-0.05195,8e-05,3.73058]
[1777213280367,38.82,78174.95,166.0,-0.05176,8e-05,3.7199]
[1777213282363,38.82,78175.12,166.0,-0.05174,8e-05,3.71915]
[1777213283431,38.82,78181.71,166.0,-0.05125,8e-05,3.69128]
[1777213283939,38.82,78181.36,166.0,-0.05129,8e-05,3.69335]
[1777213285953,38.83,78174.13,166.0,-0.05185,8e-05,3.72544]
[1777213288509,38.83,78177.51,166.0,-0.05159,8e-05,3.71074]
[1777213288974,38.85,78177.52,166.0,-0.05171,8e-05,3.7172]
[1777213294044,38.95,78176.8,166.0,-0.05212,8e-05,3.73895]
[1777213296023,39.0,78164.78,166.0,-0.05328,8e-05,3.80411]
[1777213300053,39.01,78155.75,166.0,-0.05403,8e-05,3.84616]
[1777213301060,39.01,78146.43,166.0,-0.05479,8e-05,3.88837]
[1777213303075,39.01,78138.49,166.0,-0.05545,8e-05,3.92488]
[1777213305089,39.01,78130.31,166.0,-0.05613,8e-05,3.96255]
[1777213308109,39.02,78122.86,166.0,-0.05676,8e-05,3.99721]
[1777213313145,39.02,78133.37,166.0,-0.0559,8e-05,3.95012]
[1777213318180,39.02,78136.88,166.0,-0.05564,8e-05,3.93551]
[1777213323215,39.03,78130.66,166.0,-0.05617,8e-05,3.96494]
[1777213328250,39.03,78136.46,166.0,-0.05571,8e-05,3.9397]
[1777213333285,39.04,78139.79,166.0,-0.05547,8e-05,3.92595]
[1777213337434,39.04,78131.92,166.0,-0.05613,8e-05,3.96273]
[1777213343354,39.05,78127.13,166.0,-0.05655,8e-05,3.98572]
[1777213348390,39.05,78126.05,166.0,-0.05666,8e-05,3.99152]
[1777213353432,39.05,78129.22,166.0,-0.05632,8e-05,3.97142]
[1777213358467,39.06,78131.81,166.0,-0.05613,8e-05,3.96071]
[1777213363502,39.06,78130.7,166.0,-0.05624,8e-05,3.96679]
[1777213369042,39.07,78130.48,166.0,-0.05627,8e-05,3.9686]
[1777213370551,39.07,78122.8,166.0,-0.05692,8e-05,4.00421]
[1777213373572,39.07,78115.46,166.0,-0.05754,8e-05,4.03824]
[1777213379142,39.07,78109.9,166.0,-0.05802,8e-05,4.06422]
[1777213384648,39.07,78106.63,166.0,-0.0583,9e-05,4.07926]
[1777213389684,39.07,78113.82,166.0,-0.05769,8e-05,4.0462]
[1777213395194,39.07,78120.43,166.0,-0.05714,8e-05,4.01624]
[1777213400761,39.08,78120.12,166.0,-0.05718,8e-05,4.01838]
[1777213403782,39.08,78113.26,166.0,-0.05776,8e-05,4.05018]
[1777213408817,39.08,78112.07,166.0,-0.05787,8e-05,4.0559]
[1777213413852,39.08,78109.4,166.0,-0.05801,8e-05,4.06176]
[1777213417881,39.08,78101.68,166.0,-0.05867,9e-05,4.09754]
[1777213419895,39.08,78094.29,166.0,-0.0593,9e-05,4.13182]
[1777213424930,39.08,78088.59,166.0,-0.05979,9e-05,4.15801]
[1777213428959,39.08,78081.59,166.0,-0.06039,9e-05,4.19035]
[1777213433994,39.07,78085.44,166.0,-0.06004,9e-05,4.1715]
[1777213438021,39.07,78077.94,166.0,-0.06069,9e-05,4.20627]
[1777213443057,39.07,78080.36,166.0,-0.06046,9e-05,4.19401]
[1777213445071,39.07,78087.62,166.0,-0.05982,9e-05,4.1596]
[1777213447085,39.06,78094.46,166.0,-0.05922,9e-05,4.12744]
[1777213448092,39.06,78101.84,166.0,-0.05859,9e-05,4.09307]
[1777213453126,39.06,78094.46,166.0,-0.05922,9e-05,4.12736]
[1777213455141,39.06,78087.27,166.0,-0.05984,9e-05,4.1608]
[1777213460176,39.06,78084.84,166.0,-0.06004,9e-05,4.17162]
[1777213465211,39.06,78083.89,166.0,-0.06011,9e-05,4.17553]
[1777213468232,39.06,78075.75,166.0,-0.06082,9e-05,4.21341]
[1777213473267,39.05,78076.59,166.0,-0.06064,9e-05,4.20191]
[1777213480315,39.05,78075.26,166.0,-0.06074,9e-05,4.20706]
[1777213485353,39.05,78075.22,166.0,-0.06073,9e-05,4.20645]
[1777213490387,39.04,78075.3,166.0,-0.06071,9e-05,4.20531]
[1777213495423,39.04,78076.24,166.0,-0.06061,9e-05,4.20012]
[1777213500458,39.04,78076.23,166.0,-0.0606,9e-05,4.19943]
[1777213505492,39.03,78070.1,166.0,-0.06112,9e-05,4.22755]
[1777213509774,39.03,78072.08,166.0,-0.06094,9e-05,4.21745]
[1777213510528,39.03,78071.9,166.0,-0.06096,9e-05,4.21856]
[1777213511912,39.03,78071.92,166.0,-0.06096,9e-05,4.21874]
[1777213517579,39.04,78070.42,166.0,-0.06112,9e-05,4.22742]
[1777213519591,39.04,78063.25,166.0,-0.06177,9e-05,4.2619]
[1777213524625,39.05,78065.95,166.0,-0.06154,9e-05,4.24995]
[1777213528639,39.05,78071.19,166.0,-0.06109,9e-05,4.2258]
[1777213533689,39.05,78070.47,166.0,-0.06109,9e-05,4.2239]
[1777213535703,39.06,78079.91,166.0,-0.06027,9e-05,4.17993]
[1777213538724,39.06,78088.15,166.0,-0.05957,9e-05,4.14235]
[1777213543759,39.07,78088.14,166.0,-0.05961,9e-05,4.14431]
[1777213548794,39.07,78088.52,166.0,-0.05961,9e-05,4.14439]
[1777213554314,39.08,78088.73,166.0,-0.05962,9e-05,4.14489]
[1777213560878,39.09,78088.03,166.0,-0.05973,9e-05,4.15105]
[1777213565913,39.1,78087.75,166.0,-0.05979,9e-05,4.1541]
[1777213571955,39.11,78088.99,166.0,-0.05972,9e-05,4.15039]
[1777213576990,39.11,78092.67,166.0,-0.05943,9e-05,4.13495]
[1777213582025,39.12,78093.24,166.0,-0.05942,9e-05,4.13414]
[1777213587290,39.13,78093.07,166.0,-0.05945,9e-05,4.13603]
[1777213593102,39.14,78093.13,166.0,-0.05941,9e-05,4.13195]
[1777213595570,39.14,78093.14,166.0,-0.05942,9e-05,4.13226]
[1777213601158,39.15,78093.22,166.0,-0.05946,9e-05,4.13441]
[1777213607200,39.16,78100.25,166.0,-0.05889,9e-05,4.10386]
[1777213612234,39.16,78092.98,166.0,-0.05956,9e-05,4.1397]
[1777213617269,39.17,78089.21,166.0,-0.05992,9e-05,4.15925]
[1777213617776,39.17,78089.21,166.0,-0.05992,9e-05,4.15925]
[1777213620291,39.18,78080.6,166.0,-0.06069,9e-05,4.20048]
[1777213625326,39.18,78081.64,166.0,-0.06062,9e-05,4.19684]
[1777213630361,39.19,78079.95,166.0,-0.06079,9e-05,4.20604]
[1777213635397,39.19,78081.28,166.0,-0.0607,9e-05,4.20104]
[1777213639589,39.19,78080.7,166.0,-0.06076,9e-05,4.20453]
[1777213641438,39.2,78070.15,166.0,-0.06171,9e-05,4.25498]
[1777213646473,39.2,78070.93,166.0,-0.06165,9e-05,4.25217]
[1777213651509,39.2,78064.93,166.0,-0.06212,9e-05,4.27461]
[1777213656546,39.21,78060.76,166.0,-0.0625,9e-05,4.29518]
[1777213661583,39.21,78064.95,166.0,-0.06214,9e-05,4.27586]
[1777213663601,39.21,78065.08,166.0,-0.06213,9e-05,4.27539]
[1777213668634,39.21,78062.42,166.0,-0.06238,9e-05,4.28891]
[1777213673669,39.21,78059.96,166.0,-0.06262,9e-05,4.30127]
[1777213678704,39.22,78054.28,166.0,-0.06314,9e-05,4.32883]
[1777213680631,39.22,78053.92,166.0,-0.06317,9e-05,4.33062]
[1777213685753,39.22,78056.7,166.0,-0.06293,9e-05,4.31767]
[1777213690788,39.22,78060.11,166.0,-0.06263,9e-05,4.30189]
[1777213695823,39.22,78060.12,166.0,-0.06264,9e-05,4.3023]
[1777213700857,39.22,78055.21,166.0,-0.06309,9e-05,4.32605]
[1777213705893,39.22,78051.96,166.0,-0.06338,9e-05,4.34172]
[1777213710928,39.22,78052.5,166.0,-0.06334,9e-05,4.33923]
[1777213714685,39.22,78051.46,166.0,-0.06334,9e-05,4.33742]
[1777213719990,39.23,78053.71,166.0,-0.06314,9e-05,4.32689]
[1777213725026,39.23,78055.88,166.0,-0.06295,9e-05,4.31673]
[1777213730061,39.23,78061.32,166.0,-0.06247,9e-05,4.29121]
[1777213735095,39.23,78061.52,166.0,-0.06246,9e-05,4.29071]
[1777213740131,39.23,78062.3,166.0,-0.0624,9e-05,4.28752]
[1777213745166,39.23,78064.93,166.0,-0.06217,9e-05,4.27565]
[1777213750201,39.24,78067.03,166.0,-0.062,9e-05,4.26643]
[1777213754351,39.24,78067.3,166.0,-0.06199,9e-05,4.2658]
[1777213754448,39.24,78074.03,166.0,-0.06139,9e-05,4.234]
[1777213755240,39.24,78083.35,166.0,-0.06057,9e-05,4.1904]
[1777213758261,39.24,78090.05,166.0,-0.06,9e-05,4.15994]
[1777213761354,39.25,78090.69,166.0,-0.05996,9e-05,4.1576]
[1777213767324,39.26,78092.33,166.0,-0.05986,9e-05,4.15241]
[1777213771285,39.26,78086.69,166.0,-0.06037,9e-05,4.17976]
[1777213771382,39.26,78086.69,166.0,-0.06037,9e-05,4.17976]
[1777213771651,39.26,78086.69,166.0,-0.06037,9e-05,4.17976]
[1777213778403,39.27,78078.55,166.0,-0.06104,9e-05,4.21331]
[1777213781210,39.27,78078.73,166.0,-0.06103,9e-05,4.21295]
[1777213786460,39.28,78077.8,166.0,-0.06114,9e-05,4.219]
[1777213791495,39.28,78077.57,166.0,-0.06119,9e-05,4.22127]
[1777213796530,39.29,78082.54,166.0,-0.06077,9e-05,4.19918]
[1777213799764,39.29,78082.24,166.0,-0.06081,9e-05,4.20113]
[1777213801565,39.29,78090.93,166.0,-0.06007,9e-05,4.16134]
[1777213806600,39.3,78093.92,166.0,-0.05984,9e-05,4.1491]
[1777213810629,39.3,78085.99,166.0,-0.06055,9e-05,4.18745]
[1777213811915,39.3,78085.99,166.0,-0.06055,9e-05,4.18745]
[1777213811994,39.3,78084.01,166.0,-0.06073,9e-05,4.197]
[1777213812078,39.3,78084.01,166.0,-0.06073,9e-05,4.197]
[1777213812815,39.3,78084.01,166.0,-0.06073,9e-05,4.197]
[1777213818687,39.31,78080.93,166.0,-0.06103,9e-05,4.21321]
[1777213820383,39.31,78080.79,166.0,-0.06105,9e-05,4.21411]
[1777213825737,39.32,78076.42,166.0,-0.06146,9e-05,4.23589]
[1777213830772,39.32,78076.08,166.0,-0.06151,9e-05,4.23849]
[1777213835807,39.33,78076.47,166.0,-0.0614,9e-05,4.23089]
[1777213839840,39.33,78083.19,166.0,-0.06083,9e-05,4.20015]
[1777213844876,39.33,78081.51,166.0,-0.061,9e-05,4.20921]
[1777213849911,39.34,78080.23,166.0,-0.06113,9e-05,4.21639]
[1777213854946,39.34,78077.86,166.0,-0.06136,9e-05,4.22861]
[1777213859982,39.35,78075.89,166.0,-0.06155,9e-05,4.2389]
[1777213865019,39.35,78076.06,166.0,-0.06156,9e-05,4.23908]
[1777213868041,39.35,78063.85,166.0,-0.06265,9e-05,4.29731]
[1777213873076,39.35,78063.75,166.0,-0.06267,9e-05,4.29833]
[1777213876495,39.36,78063.38,166.0,-0.06271,9e-05,4.3003]
[1777213878111,39.36,78049.49,166.0,-0.06397,9e-05,4.3668]
[1777213883146,39.36,78049.26,166.0,-0.064,9e-05,4.36788]
[1777213887263,39.36,78048.43,166.0,-0.06407,9e-05,4.37183]
[1777213893216,39.36,78047.45,166.0,-0.06407,9e-05,4.36952]
[1777213898250,39.35,78042.66,166.0,-0.0645,9e-05,4.3923]
[1777213903224,39.35,78043.06,166.0,-0.06446,9e-05,4.3901]
[1777213904300,39.35,78031.09,166.0,-0.06556,9e-05,4.44764]
[1777213909335,39.35,78031.77,166.0,-0.06549,9e-05,4.44355]
[1777213912942,39.35,78038.46,166.0,-0.06485,9e-05,4.41068]
[1777213913223,39.35,78038.46,166.0,-0.06485,9e-05,4.41068]
[1777213913363,39.35,78050.77,166.0,-0.06373,9e-05,4.3516]
[1777213914370,39.35,78059.15,166.0,-0.06297,9e-05,4.31163]
[1777213919405,39.35,78060.67,166.0,-0.06283,9e-05,4.30467]
[1777213924440,39.35,78058.93,166.0,-0.063,9e-05,4.31324]
[1777213929475,39.35,78053.58,166.0,-0.06349,9e-05,4.33901]
[1777213934509,39.35,78050.77,166.0,-0.06374,9e-05,4.35252]
[1777213939546,39.35,78051.06,166.0,-0.06372,9e-05,4.35113]
[1777213944580,39.35,78051.23,166.0,-0.0637,9e-05,4.35027]
[1777213949615,39.35,78044.02,166.0,-0.06436,9e-05,4.38471]
[1777213954649,39.35,78040.27,166.0,-0.0646,9e-05,4.39542]
[1777213959685,39.35,78039.66,166.0,-0.06465,9e-05,4.39787]
[1777213964720,39.34,78042.81,166.0,-0.06435,9e-05,4.38221]
[1777213969755,39.34,78047.29,166.0,-0.06393,9e-05,4.36038]
[1777213974790,39.34,78047.5,166.0,-0.06391,9e-05,4.3591]
[1777213979825,39.34,78051.79,166.0,-0.06352,9e-05,4.33845]
[1777213984860,39.34,78051.57,166.0,-0.06353,9e-05,4.33939]
[1777213992916,39.34,78052.41,166.0,-0.06346,9e-05,4.33526]
[1777213997950,39.34,78053.99,166.0,-0.06331,9e-05,4.32769]
[1777214002985,39.34,78054.77,166.0,-0.06324,9e-05,4.32399]
[1777214008021,39.34,78054.66,166.0,-0.06325,9e-05,4.32456]
[1777214012073,39.34,78054.33,166.0,-0.06319,9e-05,4.31932]
[1777214013056,39.34,78071.8,166.0,-0.06163,9e-05,4.23661]
[1777214018091,39.34,78075.09,166.0,-0.06135,9e-05,4.22194]
[1777214025140,39.35,78074.98,166.0,-0.06138,9e-05,4.22351]
[1777214027154,39.35,78086.21,166.0,-0.0604,9e-05,4.17122]
[1777214032188,39.36,78091.25,166.0,-0.05998,9e-05,4.14903]
[1777214037224,39.36,78090.32,166.0,-0.06009,9e-05,4.15478]
[1777214038208,39.36,78090.32,166.0,-0.06009,9e-05,4.15478]
[1777214038452,39.36,78090.32,166.0,-0.06009,9e-05,4.15478]
[1777214044273,39.37,78088.93,166.0,-0.06025,9e-05,4.16312]
[1777214050315,39.37,78088.87,166.0,-0.06028,9e-05,4.16502]
[1777214055350,39.38,78089.66,166.0,-0.06024,9e-05,4.16269]
[1777214060385,39.39,78089.17,166.0,-0.06031,9e-05,4.16635]
[1777214061861,39.39,78089.17,166.0,-0.06031,9e-05,4.16635]
[1777214067434,39.39,78086.43,166.0,-0.06058,9e-05,4.18093]
[1777214073475,39.4,78086.53,166.0,-0.06051,9e-05,4.17525]
[1777214079518,39.4,78086.1,166.0,-0.06058,9e-05,4.17885]
[1777214082655,39.41,78086.21,166.0,-0.06057,9e-05,4.1786]
[1777214087573,39.41,78079.28,166.0,-0.06121,9e-05,4.2128]
[1777214092616,39.42,78084.25,166.0,-0.0608,9e-05,4.19057]
[1777214097650,39.42,78088.68,166.0,-0.06043,9e-05,4.17122]
[1777214102686,39.43,78091.78,166.0,-0.06019,9e-05,4.1582]
[1777214108570,39.43,78092.83,166.0,-0.06012,9e-05,4.15453]
[1777214112083,39.44,78093.56,166.0,-0.06008,9e-05,4.15235]
[1777214112114,39.44,78093.56,166.0,-0.06008,9e-05,4.15235]
[1777214118798,39.45,78094.12,166.0,-0.06008,9e-05,4.15247]
[1777214123833,39.45,78092.93,166.0,-0.06021,9e-05,4.15946]
[1777214128867,39.46,78091.58,166.0,-0.06035,9e-05,4.16709]
[1777214133902,39.47,78090.23,166.0,-0.06041,9e-05,4.16798]
[1777214138939,39.47,78088.0,166.0,-0.06063,9e-05,4.17963]
[1777214143973,39.47,78083.65,166.0,-0.06103,9e-05,4.20113]
[1777214144980,39.48,78075.64,166.0,-0.06174,9e-05,4.23889]
[1777214146994,39.48,78067.46,166.0,-0.06248,9e-05,4.2777]
[1777214152029,39.48,78059.91,166.0,-0.06316,9e-05,4.31393]
[1777214157064,39.48,78056.56,166.0,-0.06347,9e-05,4.33006]
[1777214162099,39.48,78055.31,166.0,-0.06359,9e-05,4.33612]
[1777214165121,39.48,78067.22,166.0,-0.06252,9e-05,4.27978]
[1777214170156,39.48,78069.73,166.0,-0.0623,9e-05,4.26861]
[1777214175191,39.49,78069.06,166.0,-0.06238,9e-05,4.27245]
[1777214180226,39.49,78070.83,166.0,-0.06223,9e-05,4.26482]
[1777214187275,39.49,78071.77,166.0,-0.06217,9e-05,4.26146]
[1777214192311,39.5,78070.36,166.0,-0.06222,9e-05,4.26208]
[1777214194325,39.5,78059.56,166.0,-0.06319,9e-05,4.31343]
[1777214199360,39.5,78060.25,166.0,-0.06314,9e-05,4.31057]
[1777214204395,39.5,78060.17,166.0,-0.06315,9e-05,4.31139]
[1777214209429,39.5,78064.32,166.0,-0.06279,9e-05,4.29223]
[1777214215472,39.51,78066.51,166.0,-0.06261,9e-05,4.28267]
[1777214220507,39.51,78066.26,166.0,-0.06264,9e-05,4.28455]
[1777214225541,39.51,78069.49,166.0,-0.06237,9e-05,4.27006]
[1777214230577,39.51,78070.59,166.0,-0.06229,9e-05,4.26568]
[1777214235946,39.52,78070.91,166.0,-0.06227,9e-05,4.26484]
[1777214242662,39.52,78069.76,166.0,-0.0624,9e-05,4.27159]
[1777214247697,39.53,78069.91,166.0,-0.0624,9e-05,4.27167]
[1777214252732,39.53,78068.73,166.0,-0.06243,9e-05,4.27113]
[1777214257858,39.53,78066.73,166.0,-0.06262,9e-05,4.28114]
[1777214264816,39.54,78070.51,166.0,-0.0623,9e-05,4.26449]
[1777214271864,39.54,78070.2,166.0,-0.06235,9e-05,4.267]
[1777214276900,39.54,78074.69,166.0,-0.06196,9e-05,4.24665]
[1777214281935,39.55,78078.66,166.0,-0.06163,9e-05,4.22887]
[1777214284956,39.55,78088.65,166.0,-0.06076,9e-05,4.18276]
[1777214289991,39.55,78090.43,166.0,-0.06063,9e-05,4.17606]
[1777214291865,39.56,78090.02,166.0,-0.06067,9e-05,4.17824]
[1777214297042,39.56,78089.93,166.0,-0.06071,9e-05,4.18024]
[1777214304093,39.57,78091.09,166.0,-0.06064,9e-05,4.17667]
[1777214306474,39.57,78091.09,166.0,-0.06064,9e-05,4.17667]
[1777214314164,39.58,78088.95,166.0,-0.06079,9e-05,4.1824]
[1777214316852,39.58,78086.24,166.0,-0.06104,9e-05,4.1955]
[1777214321785,39.59,78083.82,166.0,-0.06127,9e-05,4.20787]
[1777214325033,39.59,78084.13,166.0,-0.06125,9e-05,4.20704]
[1777214330276,39.59,78082.05,166.0,-0.06146,9e-05,4.21793]
[1777214336317,39.6,78081.3,166.0,-0.06155,9e-05,4.22257]
[1777214341353,39.6,78083.5,166.0,-0.06137,9e-05,4.21323]
[1777214346388,39.61,78087.53,166.0,-0.06103,9e-05,4.19546]
[1777214351423,39.61,78090.78,166.0,-0.06077,9e-05,4.18151]
[1777214356458,39.62,78091.45,166.0,-0.06074,9e-05,4.17965]
[1777214361492,39.62,78092.12,166.0,-0.0607,9e-05,4.17777]
[1777214367334,39.62,78092.35,166.0,-0.0607,9e-05,4.17767]
[1777214373578,39.63,78092.64,166.0,-0.06062,9e-05,4.17147]
[1777214383865,39.64,78093.87,166.0,-0.06053,9e-05,4.16674]
[1777214391491,39.65,78097.59,166.0,-0.06025,9e-05,4.15201]
[1777214396302,39.65,78096.94,166.0,-0.06034,9e-05,4.15686]
[1777214401775,39.66,78096.15,166.0,-0.06044,9e-05,4.16221]
[1777214409831,39.67,78097.0,166.0,-0.06041,9e-05,4.16021]
[1777214412119,39.67,78097.0,166.0,-0.06041,9e-05,4.16021]
[1777214412146,39.67,78097.0,166.0,-0.06041,9e-05,4.16021]
[1777214413279,39.67,78097.08,166.0,-0.06041,9e-05,4.16055]
[1777214418906,39.68,78101.7,166.0,-0.06004,9e-05,4.14068]
[1777214423941,39.68,78101.29,166.0,-0.0601,9e-05,4.14388]
[1777214428976,39.69,78108.87,166.0,-0.05947,9e-05,4.11027]
[1777214432093,39.69,78110.89,166.0,-0.05931,9e-05,4.10158]
[1777214438039,39.7,78111.42,166.0,-0.05922,9e-05,4.09472]
[1777214443074,39.71,78113.49,166.0,-0.05907,9e-05,4.08695]
[1777214448109,39.71,78116.99,166.0,-0.05881,9e-05,4.07272]
[1777214458179,39.73,78116.99,166.0,-0.05888,9e-05,4.07681]
[1777214463214,39.74,78116.5,166.0,-0.05896,9e-05,4.08085]
[1777214471859,39.74,78116.57,166.0,-0.05896,9e-05,4.08088]
[1777214479326,39.76,78115.08,166.0,-0.05918,9e-05,4.0929]
[1777214486376,39.77,78114.86,166.0,-0.05924,9e-05,4.09618]
[1777214495490,39.77,78115.04,166.0,-0.05925,9e-05,4.09664]
[1777214500474,39.79,78127.02,166.0,-0.05821,8e-05,4.03861]
[1777214502488,39.79,78134.38,166.0,-0.05761,8e-05,4.00616]
[1777214507522,39.8,78135.73,166.0,-0.05754,8e-05,4.00241]
[1777214512559,39.81,78136.72,166.0,-0.0575,8e-05,4.00037]
[1777214517595,39.82,78135.99,166.0,-0.0576,8e-05,4.00606]
[1777214522630,39.83,78140.68,166.0,-0.05726,8e-05,3.98736]
[1777214522763,39.83,78140.68,166.0,-0.05726,8e-05,3.98736]
[1777214528671,39.84,78142.74,166.0,-0.05714,8e-05,3.98109]
[1777214533708,39.85,78136.75,166.0,-0.05769,8e-05,4.01065]
[1777214535721,39.85,78127.5,166.0,-0.05848,8e-05,4.05343]
[1777214541476,39.86,78125.73,166.0,-0.05866,8e-05,4.06306]
[1777214541763,39.86,78119.01,166.0,-0.05924,9e-05,4.09444]
[1777214545790,39.87,78111.82,166.0,-0.05988,9e-05,4.12857]
[1777214551833,39.88,78109.64,166.0,-0.06001,9e-05,4.13337]
[1777214556870,39.88,78107.28,166.0,-0.06023,9e-05,4.14551]
[1777214561905,39.88,78101.61,166.0,-0.06075,9e-05,4.17272]
[1777214566940,39.89,78101.66,166.0,-0.06076,9e-05,4.17346]
[1777214571975,39.89,78101.79,166.0,-0.06077,9e-05,4.17383]
[1777214577010,39.9,78101.78,166.0,-0.06079,9e-05,4.17486]
[1777214582047,39.9,78096.97,166.0,-0.06122,9e-05,4.19802]
[1777214587083,39.9,78096.08,166.0,-0.06131,9e-05,4.20287]
[1777214592117,39.91,78093.99,166.0,-0.06151,9e-05,4.21324]
[1777214594132,39.91,78085.27,166.0,-0.06228,9e-05,4.25406]
[1777214599166,39.91,78081.14,166.0,-0.06266,9e-05,4.27363]
[1777214604225,39.91,78079.47,166.0,-0.06281,9e-05,4.2816]
[1777214609259,39.91,78071.0,166.0,-0.06357,9e-05,4.32146]
[1777214616312,39.91,78070.71,166.0,-0.0635,9e-05,4.31577]
[1777214623357,39.91,78070.86,166.0,-0.06348,9e-05,4.31493]
[1777214627866,39.91,78069.31,166.0,-0.06362,9e-05,4.32218]
[1777214633430,39.91,78064.78,166.0,-0.06403,9e-05,4.34328]
[1777214638462,39.91,78065.43,166.0,-0.06396,9e-05,4.33995]
[1777214643497,39.91,78069.27,166.0,-0.06362,9e-05,4.32179]
[1777214646621,39.91,78069.43,166.0,-0.0636,9e-05,4.32101]
[1777214646654,39.91,78069.43,166.0,-0.0636,9e-05,4.32101]
[1777214646704,39.91,78069.43,166.0,-0.0636,9e-05,4.32101]
[1777214646788,39.91,78069.43,166.0,-0.0636,9e-05,4.32101]
[1777214646964,39.91,78069.21,166.0,-0.06362,9e-05,4.32203]
[1777214652612,39.91,78070.25,166.0,-0.06353,9e-05,4.31709]
[1777214653950,39.91,78072.15,166.0,-0.06335,9e-05,4.30814]
[1777214657007,39.91,78071.87,166.0,-0.06338,9e-05,4.30947]
[1777214662631,39.91,78074.15,166.0,-0.06318,9e-05,4.2988]
[1777214667639,39.91,78073.99,166.0,-0.06319,9e-05,4.29967]
[1777214667685,39.91,78073.99,166.0,-0.06319,9e-05,4.29967]
[1777214671484,39.91,78073.89,166.0,-0.0632,9e-05,4.30024]
[1777214677735,39.91,78070.52,166.0,-0.06342,9e-05,4.30952]
[1777214678339,39.91,78070.52,166.0,-0.06342,9e-05,4.30952]
[1777214679393,39.91,78071.08,166.0,-0.06337,9e-05,4.30691]
[1777214684785,39.91,78073.78,166.0,-0.06313,9e-05,4.29442]
[1777214689820,39.91,78073.08,166.0,-0.0632,9e-05,4.29798]
[1777214694856,39.91,78073.91,166.0,-0.06313,9e-05,4.29434]
[1777214699890,39.91,78073.8,166.0,-0.06315,9e-05,4.2951]
[1777214704501,39.91,78073.86,166.0,-0.06314,9e-05,4.29491]
[1777214710968,39.91,78073.58,166.0,-0.06317,9e-05,4.2966]
[1777214716004,39.91,78068.6,166.0,-0.06362,9e-05,4.32009]
[1777214719857,39.91,78068.66,166.0,-0.06362,9e-05,4.31981]
[1777214725066,39.91,78062.04,166.0,-0.06421,9e-05,4.35089]
[1777214730390,39.91,78060.85,166.0,-0.06432,9e-05,4.35633]
[1777214736143,39.91,78061.47,166.0,-0.06416,9e-05,4.34615]
[1777214746212,39.91,78059.83,166.0,-0.06431,9e-05,4.35347]
[1777214751248,39.91,78051.25,166.0,-0.06508,9e-05,4.39385]
[1777214755276,39.91,78044.28,166.0,-0.06572,9e-05,4.4265]
[1777214760311,39.9,78045.9,166.0,-0.06555,9e-05,4.41787]
[1777214765346,39.9,78037.51,166.0,-0.06631,9e-05,4.45712]
[1777214770381,39.89,78036.61,166.0,-0.06637,9e-05,4.46031]
[1777214775415,39.89,78033.83,166.0,-0.06661,9e-05,4.4725]
[1777214780450,39.88,78032.81,166.0,-0.06668,9e-05,4.47614]
[1777214785486,39.88,78030.66,166.0,-0.06685,9e-05,4.48496]
[1777214790521,39.87,78030.0,166.0,-0.06689,9e-05,4.48684]
[1777214795558,39.87,78029.93,166.0,-0.06678,9e-05,4.47893]
[1777214798855,39.87,78026.15,166.0,-0.06713,9e-05,4.49666]
[1777214802606,39.86,78014.8,166.0,-0.06817,0.0001,4.55016]
[1777214807642,39.85,78021.56,166.0,-0.0675,9e-05,4.51563]
[1777214811716,39.85,78024.19,166.0,-0.06723,9e-05,4.50203]
[1777214811756,39.85,78032.66,166.0,-0.06644,9e-05,4.46122]
[1777214812680,39.85,78042.96,166.0,-0.06547,9e-05,4.41135]
[1777214815057,39.85,78042.8,166.0,-0.06548,9e-05,4.41181]
[1777214820736,39.84,78040.2,166.0,-0.0657,9e-05,4.42322]
[1777214825771,39.84,78041.83,166.0,-0.06553,9e-05,4.41453]
[1777214830806,39.84,78043.54,166.0,-0.06536,9e-05,4.40562]
[1777214835840,39.83,78042.6,166.0,-0.06543,9e-05,4.40935]
[1777214840876,39.83,78043.38,166.0,-0.06534,9e-05,4.40482]
[1777214845911,39.83,78043.77,166.0,-0.06529,9e-05,4.40218]
[1777214850948,39.82,78043.86,166.0,-0.06527,9e-05,4.40091]
[1777214855982,39.82,78044.82,166.0,-0.06507,9e-05,4.3886]
[1777214861024,39.82,78044.31,166.0,-0.0651,9e-05,4.39023]
[1777214866059,39.81,78043.6,166.0,-0.06515,9e-05,4.39279]
[1777214871096,39.81,78039.59,166.0,-0.06551,9e-05,4.411]
[1777214876130,39.81,78040.5,166.0,-0.0654,9e-05,4.40564]
[1777214882173,39.8,78041.12,166.0,-0.06532,9e-05,4.40153]
[1777214889222,39.8,78040.77,166.0,-0.06533,9e-05,4.40187]
[1777214894256,39.79,78039.39,166.0,-0.06544,9e-05,4.40748]
[1777214902313,39.78,78039.29,166.0,-0.06542,9e-05,4.40632]
[1777214907347,39.78,78035.78,166.0,-0.06572,9e-05,4.4221]
[1777214912384,39.78,78036.47,166.0,-0.06554,9e-05,4.41073]
[1777214914630,39.78,78036.47,166.0,-0.06554,9e-05,4.41073]
[1777214920440,39.77,78036.5,166.0,-0.06551,9e-05,4.40893]
[1777214924600,39.77,78036.56,166.0,-0.06549,9e-05,4.40803]
[1777214930512,39.76,78034.07,166.0,-0.0657,9e-05,4.41855]
[1777214935547,39.76,78033.53,166.0,-0.06573,9e-05,4.42009]
[1777214940582,39.75,78032.86,166.0,-0.06577,9e-05,4.42221]
[1777214946623,39.75,78033.75,166.0,-0.06566,9e-05,4.41664]
[1777214951659,39.74,78032.66,166.0,-0.06574,9e-05,4.42083]
[1777214954877,39.74,78032.12,166.0,-0.06578,9e-05,4.42279]
[1777214961472,39.74,78032.78,166.0,-0.06571,9e-05,4.41921]
[1777214962131,39.74,78032.78,166.0,-0.06571,9e-05,4.41921]
[1777214966289,39.73,78031.8,166.0,-0.06576,9e-05,4.42192]
[1777214967770,39.73,78031.32,166.0,-0.06578,9e-05,4.42275]
[1777214973813,39.71,78031.95,166.0,-0.06555,9e-05,4.4084]
[1777214979855,39.69,78030.22,166.0,-0.06562,9e-05,4.41239]
[1777214984890,39.68,78029.15,166.0,-0.06565,9e-05,4.4139]
[1777214991073,39.67,78029.37,166.0,-0.06562,9e-05,4.41212]
[1777214991174,39.66,78030.61,166.0,-0.06544,9e-05,4.40257]
[1777214994056,39.65,78035.17,166.0,-0.06497,9e-05,4.37873]
[1777214999995,39.62,78040.28,166.0,-0.06436,9e-05,4.34704]
[1777215005974,39.61,78040.31,166.0,-0.06428,9e-05,4.34273]
[1777215011072,39.58,78045.67,166.0,-0.06365,9e-05,4.31003]
[1777215016109,39.56,78045.45,166.0,-0.06358,9e-05,4.3062]
[1777215021144,39.54,78045.26,166.0,-0.06351,9e-05,4.3023]
[1777215026179,39.52,78046.65,166.0,-0.06329,9e-05,4.291]
[1777215032220,39.5,78047.78,166.0,-0.063,9e-05,4.2733]
[1777215033623,39.49,78047.62,166.0,-0.06299,9e-05,4.27317]
[1777215035126,39.49,78086.73,166.0,-0.05951,9e-05,4.08925]
[1777215035246,39.49,78122.61,166.0,-0.05644,8e-05,3.92455]
[1777215040281,39.47,78128.1,166.0,-0.05593,8e-05,3.89655]
[1777215045051,39.47,78128.74,166.0,-0.05584,8e-05,3.89175]
[1777215045066,39.46,78129.46,166.0,-0.05576,8e-05,3.88725]
[1777215047046,39.46,78129.52,166.0,-0.05575,8e-05,3.88698]
[1777215047059,39.46,78129.52,166.0,-0.05575,8e-05,3.88698]
[1777215048922,39.46,78135.65,166.0,-0.05525,8e-05,3.85983]
[1777215048987,39.46,78144.09,166.0,-0.05457,8e-05,3.82269]
[1777215051796,39.46,78145.66,166.0,-0.05445,8e-05,3.81599]
[1777215054079,39.47,78144.52,166.0,-0.05455,8e-05,3.82156]
[1777215054088,39.47,78144.52,166.0,-0.05455,8e-05,3.82156]
[1777215055093,39.47,78145.7,166.0,-0.05447,8e-05,3.81683]
[1777215055189,39.47,78144.61,166.0,-0.05456,8e-05,3.82192]
[1777215057761,39.47,78146.57,166.0,-0.0544,8e-05,3.81315]
[1777215060822,39.47,78159.54,166.0,-0.05335,8e-05,3.75543]
[1777215061306,39.47,78159.54,166.0,-0.05335,8e-05,3.75543]
[1777215063993,39.47,78169.98,166.0,-0.05253,8e-05,3.70995]
[1777215069515,39.47,78167.95,166.0,-0.0527,8e-05,3.71938]
[1777215073512,39.47,78163.8,166.0,-0.05302,8e-05,3.73737]
[1777215078548,39.47,78163.6,166.0,-0.05303,8e-05,3.73804]
[1777215080829,39.47,78163.32,166.0,-0.05306,8e-05,3.73922]
[1777215080894,39.47,78163.32,166.0,-0.05306,8e-05,3.73922]
[1777215080995,39.47,78163.2,166.0,-0.05306,8e-05,3.73966]
[1777215082545,39.47,78160.23,166.0,-0.0533,8e-05,3.75268]
[1777215087611,39.48,78156.52,166.0,-0.05366,8e-05,3.77236]
[1777215091654,39.49,78155.39,166.0,-0.05378,8e-05,3.77912]
[1777215093657,39.5,78141.14,166.0,-0.05488,8e-05,3.83754]
[1777215098691,39.51,78140.26,166.0,-0.055,8e-05,3.84447]
[1777215102720,39.52,78132.45,166.0,-0.05568,8e-05,3.8816]
[1777215107755,39.53,78131.64,166.0,-0.0558,8e-05,3.88783]
[1777215117825,39.55,78131.53,166.0,-0.0559,8e-05,3.89343]
[1777215123133,39.56,78131.16,166.0,-0.05597,8e-05,3.89711]
[1777215129909,39.57,78130.97,166.0,-0.05606,8e-05,3.90191]
[1777215134944,39.58,78130.81,166.0,-0.05611,8e-05,3.90507]
[1777215139978,39.59,78131.17,166.0,-0.05613,8e-05,3.90587]
[1777215145015,39.6,78134.83,166.0,-0.05587,8e-05,3.8919]
[1777215148036,39.61,78141.93,166.0,-0.05532,8e-05,3.86226]
[1777215153164,39.62,78144.64,166.0,-0.05506,8e-05,3.84582]
[1777215159113,39.64,78147.29,166.0,-0.05492,8e-05,3.83809]
[1777215164175,39.65,78149.74,166.0,-0.05477,8e-05,3.83017]
[1777215169212,39.66,78150.43,166.0,-0.05477,8e-05,3.83009]
[1777215174247,39.67,78149.99,166.0,-0.05486,8e-05,3.83501]
[1777215180290,39.69,78149.56,166.0,-0.05496,8e-05,3.84044]
[1777215184317,39.7,78142.81,166.0,-0.05555,8e-05,3.87263]
[1777215189353,39.71,78142.46,166.0,-0.05562,8e-05,3.87684]
[1777215194388,39.72,78138.51,166.0,-0.05599,8e-05,3.897]
[1777215199423,39.73,78138.36,166.0,-0.05605,8e-05,3.90013]
[1777215204458,39.74,78137.72,166.0,-0.05615,8e-05,3.90541]
[1777215209493,39.75,78138.14,166.0,-0.05616,8e-05,3.90593]
[1777215212381,39.75,78140.67,166.0,-0.05596,8e-05,3.89512]
[1777215217949,39.76,78145.01,166.0,-0.05556,8e-05,3.87144]
[1777215223591,39.77,78140.94,166.0,-0.05595,8e-05,3.8928]
[1777215228627,39.78,78140.77,166.0,-0.05601,8e-05,3.89609]
[1777215233663,39.79,78144.26,166.0,-0.05577,8e-05,3.88315]
[1777215238698,39.8,78144.34,166.0,-0.05581,8e-05,3.88544]
[1777215243733,39.82,78140.97,166.0,-0.05614,8e-05,3.90303]
[1777215244756,39.82,78140.97,166.0,-0.05614,8e-05,3.90303]
[1777215244840,39.82,78140.64,166.0,-0.05617,8e-05,3.905]
[1777215250782,39.82,78141.28,166.0,-0.05613,8e-05,3.90282]
[1777215255816,39.82,78146.15,166.0,-0.05574,8e-05,3.88177]
[1777215260853,39.83,78141.46,166.0,-0.05614,8e-05,3.90337]
[1777215265888,39.83,78140.37,166.0,-0.05624,8e-05,3.90881]
[1777215273944,39.83,78140.97,166.0,-0.05612,8e-05,3.9004]
[1777215274489,39.83,78140.97,166.0,-0.05612,8e-05,3.9004]
[1777215279986,39.83,78156.88,166.0,-0.05481,8e-05,3.8287]
[1777215280495,39.83,78156.88,166.0,-0.05481,8e-05,3.8287]
[1777215281286,39.82,78164.57,166.0,-0.05418,8e-05,3.79424]
[1777215282231,39.82,78164.57,166.0,-0.05418,8e-05,3.79424]
[1777215283159,39.82,78164.86,166.0,-0.05414,8e-05,3.79253]
[1777215286401,39.81,78157.24,166.0,-0.05472,8e-05,3.82419]
[1777215288946,39.81,78157.07,166.0,-0.05473,8e-05,3.82443]
[1777215290903,39.81,78157.24,166.0,-0.0547,8e-05,3.82302]
[1777215296100,39.81,78159.0,166.0,-0.05454,8e-05,3.81429]
[1777215301135,39.8,78160.15,166.0,-0.05444,8e-05,3.80844]
[1777215306170,39.8,78164.63,166.0,-0.05406,8e-05,3.78807]
[1777215307921,39.8,78165.17,166.0,-0.05402,8e-05,3.78558]
[1777215314226,39.8,78164.87,166.0,-0.05403,8e-05,3.78592]
[1777215319262,39.79,78165.27,166.0,-0.05398,8e-05,3.78351]
[1777215324297,39.79,78163.04,166.0,-0.05415,8e-05,3.79259]
[1777215329332,39.79,78161.58,166.0,-0.05425,8e-05,3.79822]
[1777215334548,39.78,78158.23,166.0,-0.05442,8e-05,3.80558]
[1777215342181,39.77,78157.42,166.0,-0.05444,8e-05,3.80655]
[1777215347458,39.75,78149.88,166.0,-0.05497,8e-05,3.83544]
[1777215347561,39.75,78149.88,166.0,-0.05497,8e-05,3.83544]
[1777215357528,39.74,78142.35,166.0,-0.05554,8e-05,3.86644]
[1777215358032,39.74,78142.35,166.0,-0.05554,8e-05,3.86644]
[1777215363571,39.74,78137.46,166.0,-0.05591,8e-05,3.88659]
[1777215366264,39.74,78135.43,166.0,-0.05607,8e-05,3.89537]
[1777215368314,39.73,78130.19,166.0,-0.05649,8e-05,3.91817]
[1777215368315,39.73,78130.19,166.0,-0.05649,8e-05,3.91817]
[1777215368326,39.73,78130.19,166.0,-0.05649,8e-05,3.91817]
[1777215373640,39.73,78139.07,166.0,-0.05572,8e-05,3.87655]
[1777215379681,39.72,78138.72,166.0,-0.05572,8e-05,3.87653]
[1777215384718,39.71,78136.43,166.0,-0.05589,8e-05,3.88542]
[1777215389753,39.71,78135.08,166.0,-0.05597,8e-05,3.89007]
[1777215395515,39.7,78136.25,166.0,-0.05577,8e-05,3.87712]
[1777215395795,39.7,78135.6,166.0,-0.05582,8e-05,3.87951]
[1777215402227,39.7,78136.2,166.0,-0.05575,8e-05,3.87602]
[1777215404858,39.69,78143.32,166.0,-0.05514,8e-05,3.84275]
[1777215406872,39.69,78150.75,166.0,-0.05453,8e-05,3.80946]
[1777215411908,39.69,78150.04,166.0,-0.05457,8e-05,3.81163]
[1777215417608,39.68,78149.77,166.0,-0.05458,8e-05,3.81207]
[1777215417616,39.68,78142.12,166.0,-0.05519,8e-05,3.8455]
[1777215418959,39.68,78134.96,166.0,-0.05577,8e-05,3.87707]
[1777215420492,39.68,78126.55,166.0,-0.05646,8e-05,3.91441]
[1777215420980,39.68,78113.65,166.0,-0.05753,8e-05,3.9722]
[1777215426014,39.67,78111.46,166.0,-0.05768,8e-05,3.97985]
[1777215431050,39.66,78110.57,166.0,-0.05771,8e-05,3.98153]
[1777215436085,39.65,78106.17,166.0,-0.05804,8e-05,3.99906]
[1777215438323,39.65,78106.23,166.0,-0.05802,8e-05,3.99829]
[1777215444042,39.64,78107.16,166.0,-0.05791,8e-05,3.99226]
[1777215452198,39.62,78105.98,166.0,-0.05784,8e-05,3.98645]
[1777215457232,39.61,78111.81,166.0,-0.0573,8e-05,3.95763]
[1777215462634,39.61,78115.0,166.0,-0.057,8e-05,3.94146]
[1777215470864,39.59,78114.14,166.0,-0.05702,8e-05,3.94213]
[1777215477373,39.58,78114.21,166.0,-0.05695,8e-05,3.93869]
[1777215482544,39.57,78115.62,166.0,-0.0568,8e-05,3.93041]
[1777215488450,39.56,78115.6,166.0,-0.05675,8e-05,3.92789]
[1777215493484,39.55,78114.76,166.0,-0.05679,8e-05,3.92984]
[1777215498519,39.55,78114.61,166.0,-0.05677,8e-05,3.92867]
[1777215503555,39.54,78114.69,166.0,-0.05673,8e-05,3.92649]
[1777215512132,39.53,78115.69,166.0,-0.05663,8e-05,3.92089]
[1777215512619,39.53,78107.06,166.0,-0.05722,8e-05,3.95112]
[1777215515640,39.52,78100.1,166.0,-0.05779,9e-05,3.98148]
[1777215520675,39.51,78102.19,166.0,-0.05757,8e-05,3.96975]
[1777215525710,39.5,78097.52,166.0,-0.05793,9e-05,3.98888]
[1777215531752,39.49,78098.54,166.0,-0.05779,9e-05,3.98156]
[1777215537184,39.49,78098.78,166.0,-0.05774,9e-05,3.97872]
[1777215537906,39.48,78107.41,166.0,-0.057,8e-05,3.93908]
[1777215540001,39.48,78114.77,166.0,-0.05637,8e-05,3.90471]
[1777215545854,39.47,78114.2,166.0,-0.05638,8e-05,3.9054]
[1777215550890,39.46,78110.38,166.0,-0.05667,8e-05,3.92107]
[1777215555925,39.46,78108.66,166.0,-0.05678,8e-05,3.92713]
[1777215560960,39.45,78107.92,166.0,-0.05681,8e-05,3.92875]
[1777215565995,39.44,78107.61,166.0,-0.05681,8e-05,3.92842]
[1777215571030,39.44,78107.84,166.0,-0.05667,8e-05,3.91898]
[1777215576065,39.43,78109.48,166.0,-0.0565,8e-05,3.90995]
[1777215581100,39.42,78109.27,166.0,-0.05649,8e-05,3.90931]
[1777215586136,39.42,78109.22,166.0,-0.05646,8e-05,3.90797]
[1777215591174,39.41,78108.66,166.0,-0.05648,8e-05,3.90895]
[1777215596211,39.4,78108.35,166.0,-0.05648,8e-05,3.9088]
[1777215601247,39.4,78110.83,166.0,-0.05625,8e-05,3.89607]
[1777215602725,39.4,78118.27,166.0,-0.05562,8e-05,3.8623]
[1777215603260,39.4,78126.35,166.0,-0.05495,8e-05,3.82591]
[1777215608296,39.39,78129.09,166.0,-0.05471,8e-05,3.81284]
[1777215610311,39.39,78136.76,166.0,-0.05408,8e-05,3.7785]
[1777215615345,39.39,78130.54,166.0,-0.05458,8e-05,3.80548]
[1777215620380,39.39,78127.57,166.0,-0.05481,8e-05,3.81793]
[1777215625415,39.38,78128.85,166.0,-0.05469,8e-05,3.81148]
[1777215630450,39.38,78127.89,166.0,-0.05475,8e-05,3.81508]
[1777215635485,39.38,78128.04,166.0,-0.05464,8e-05,3.80718]
[1777215640521,39.38,78128.07,166.0,-0.05463,8e-05,3.80647]
[1777215646563,39.37,78129.7,166.0,-0.05449,8e-05,3.79859]
[1777215651598,39.37,78130.55,166.0,-0.05441,8e-05,3.79434]
[1777215656633,39.37,78126.74,166.0,-0.05471,8e-05,3.81082]
[1777215662674,39.37,78126.95,166.0,-0.05468,8e-05,3.8092]
[1777215667710,39.36,78126.55,166.0,-0.0547,8e-05,3.81041]
[1777215672745,39.36,78127.37,166.0,-0.05463,8e-05,3.80617]
[1777215677780,39.36,78126.94,166.0,-0.05465,8e-05,3.8075]
[1777215682815,39.36,78126.96,166.0,-0.05464,8e-05,3.80669]
[1777215687879,39.35,78127.3,166.0,-0.0546,8e-05,3.80466]
[1777215695906,39.35,78125.53,166.0,-0.05463,8e-05,3.80468]
[1777215701498,39.35,78126.64,166.0,-0.05453,8e-05,3.79923]
[1777215706983,39.34,78125.19,166.0,-0.05464,8e-05,3.80475]
[1777215712604,39.34,78124.21,166.0,-0.05471,8e-05,3.80853]
[1777215718172,39.34,78123.25,166.0,-0.05477,8e-05,3.8119]
[1777215724103,39.33,78129.8,166.0,-0.05421,8e-05,3.78167]
[1777215729138,39.33,78131.16,166.0,-0.05409,8e-05,3.77503]
[1777215734173,39.33,78130.49,166.0,-0.05414,8e-05,3.7774]
[1777215739387,39.33,78131.94,166.0,-0.05401,8e-05,3.77048]
[1777215748271,39.32,78128.14,166.0,-0.05429,8e-05,3.78595]
[1777215753306,39.32,78128.68,166.0,-0.05415,8e-05,3.77624]
[1777215758340,39.31,78130.22,166.0,-0.05401,8e-05,3.76875]
[1777215763376,39.31,78130.24,166.0,-0.054,8e-05,3.76805]
[1777215768411,39.31,78126.02,166.0,-0.05433,8e-05,3.78615]
[1777215775460,39.31,78125.45,166.0,-0.05436,8e-05,3.78763]
[1777215781502,39.3,78122.17,166.0,-0.05461,8e-05,3.80133]
[1777215785530,39.3,78111.93,166.0,-0.05544,8e-05,3.84641]
[1777215790564,39.29,78109.44,166.0,-0.05562,8e-05,3.85636]
[1777215795600,39.29,78105.81,166.0,-0.0559,8e-05,3.87143]
[1777215800635,39.28,78104.23,166.0,-0.05601,8e-05,3.87717]
[1777215805670,39.28,78103.9,166.0,-0.05601,8e-05,3.87724]
[1777215811418,39.28,78103.28,166.0,-0.05606,8e-05,3.87975]
[1777215817753,39.26,78103.03,166.0,-0.05593,8e-05,3.87109]
[1777215822789,39.26,78102.4,166.0,-0.05596,8e-05,3.87252]
[1777215827823,39.25,78105.6,166.0,-0.05567,8e-05,3.85671]
[1777215832859,39.25,78107.91,166.0,-0.05545,8e-05,3.84508]
[1777215837894,39.24,78108.97,166.0,-0.05535,8e-05,3.83917]
[1777215842929,39.24,78108.05,166.0,-0.0554,8e-05,3.8422]
[1777215847965,39.23,78108.45,166.0,-0.05535,8e-05,3.83931]
[1777215853000,39.23,78108.29,166.0,-0.05534,8e-05,3.83877]
[1777215858035,39.22,78112.84,166.0,-0.05494,8e-05,3.81732]
[1777215863069,39.22,78114.06,166.0,-0.05483,8e-05,3.81105]
[1777215868105,39.22,78113.79,166.0,-0.05484,8e-05,3.81146]
[1777215875153,39.21,78113.78,166.0,-0.05473,8e-05,3.8038]
[1777215880188,39.21,78113.06,166.0,-0.05478,8e-05,3.8063]
[1777215885224,39.21,78113.08,166.0,-0.05476,8e-05,3.80548]
[1777215890258,39.2,78113.64,166.0,-0.0547,8e-05,3.80225]
[1777215900329,39.2,78114.94,166.0,-0.05457,8e-05,3.79511]
[1777215905366,39.2,78115.31,166.0,-0.05453,8e-05,3.79284]
[1777215910400,39.19,78115.0,166.0,-0.05454,8e-05,3.79363]
[1777215915435,39.19,78115.01,166.0,-0.05453,8e-05,3.79299]
[1777215920470,39.19,78114.77,166.0,-0.05454,8e-05,3.79348]
[1777215925505,39.19,78115.12,166.0,-0.0545,8e-05,3.79134]
[1777215930539,39.18,78111.6,166.0,-0.05478,8e-05,3.80651]
[1777215935575,39.18,78106.2,166.0,-0.05513,8e-05,3.8234]
[1777215941618,39.18,78104.01,166.0,-0.05529,8e-05,3.83222]
[1777215946652,39.17,78104.2,166.0,-0.05526,8e-05,3.83051]
[1777215952695,39.17,78102.53,166.0,-0.05538,8e-05,3.83702]
[1777215957730,39.17,78099.54,166.0,-0.05561,8e-05,3.8496]
[1777215962765,39.16,78099.46,166.0,-0.0556,8e-05,3.84904]
[1777215965798,39.16,78080.02,166.0,-0.05724,9e-05,3.93686]
[1777215967033,39.16,78065.98,166.0,-0.05844,9e-05,4.00111]
[1777215972312,39.15,78064.71,166.0,-0.05851,9e-05,4.00483]
[1777215977875,39.14,78056.59,166.0,-0.05917,9e-05,4.03974]
[1777215982909,39.11,78051.13,166.0,-0.05952,9e-05,4.058]
[1777215987945,39.08,78049.56,166.0,-0.05952,9e-05,4.05819]
[1777215993986,39.07,78048.88,166.0,-0.05943,9e-05,4.05146]
[1777215999022,39.06,78045.96,166.0,-0.05964,9e-05,4.06256]
[1777216004057,39.05,78049.05,166.0,-0.05932,9e-05,4.04557]
[1777216010098,39.04,78051.38,166.0,-0.05906,9e-05,4.03187]
[1777216017148,39.02,78051.43,166.0,-0.059,9e-05,4.02844]
[1777216022183,39.01,78052.29,166.0,-0.05887,9e-05,4.02174]
[1777216027218,39.0,78052.81,166.0,-0.05879,9e-05,4.01714]
[1777216032253,39.0,78052.39,166.0,-0.05879,9e-05,4.01694]
[1777216037288,38.99,78053.34,166.0,-0.05866,9e-05,4.01038]
[1777216041141,38.98,78064.79,166.0,-0.05764,9e-05,3.95613]
[1777216046350,38.97,78064.7,166.0,-0.05761,9e-05,3.95449]
[1777216050382,38.97,78076.15,166.0,-0.05661,9e-05,3.90054]
[1777216055417,38.96,78081.41,166.0,-0.05605,8e-05,3.86857]
[1777216060502,38.96,78081.18,166.0,-0.05605,8e-05,3.86871]
[1777216066496,38.95,78082.31,166.0,-0.05593,8e-05,3.86201]
[1777216071531,38.95,78080.48,166.0,-0.05606,8e-05,3.86927]
[1777216076571,38.95,78079.56,166.0,-0.05612,8e-05,3.87235]
[1777216081605,38.94,78078.29,166.0,-0.05621,8e-05,3.87698]
[1777216086641,38.94,78077.06,166.0,-0.05629,8e-05,3.88141]
[1777216091677,38.93,78076.72,166.0,-0.05629,8e-05,3.88175]
[1777216096712,38.93,78076.32,166.0,-0.05631,8e-05,3.88237]
[1777216100183,38.92,78095.37,166.0,-0.05469,8e-05,3.79518]
[1777216100746,38.92,78115.65,166.0,-0.05303,8e-05,3.70437]
[1777216105781,38.92,78113.98,166.0,-0.05317,8e-05,3.71196]
[1777216110816,38.92,78116.21,166.0,-0.05299,8e-05,3.70218]
[1777216114845,38.92,78123.42,166.0,-0.05233,8e-05,3.66399]
[1777216119880,38.93,78123.25,166.0,-0.05235,8e-05,3.66523]
[1777216124915,38.93,78123.62,166.0,-0.05233,8e-05,3.66409]
[1777216129951,38.93,78123.4,166.0,-0.05235,8e-05,3.66554]
[1777216134986,38.93,78124.12,166.0,-0.0523,8e-05,3.66283]
[1777216141029,38.94,78123.24,166.0,-0.05239,8e-05,3.66727]
[1777216146065,38.94,78121.84,166.0,-0.0525,8e-05,3.67382]
[1777216151099,38.94,78121.54,166.0,-0.05254,8e-05,3.67552]
[1777216156135,38.94,78117.03,166.0,-0.05291,8e-05,3.69581]
[1777216161170,38.94,78116.99,166.0,-0.05291,8e-05,3.69617]
[1777216166207,38.94,78116.15,166.0,-0.05298,8e-05,3.70006]
[1777216171242,38.94,78116.79,166.0,-0.05285,8e-05,3.69083]
[1777216176278,38.94,78108.13,166.0,-0.05356,8e-05,3.72952]
[1777216181314,38.94,78108.06,166.0,-0.05356,8e-05,3.72982]
[1777216188363,38.94,78107.52,166.0,-0.0536,8e-05,3.73218]
[1777216193397,38.94,78109.18,166.0,-0.05347,8e-05,3.72478]
[1777216201454,38.94,78109.12,166.0,-0.05347,8e-05,3.72512]
[1777216206489,38.94,78108.46,166.0,-0.05353,8e-05,3.72809]
[1777216211524,38.94,78107.31,166.0,-0.05362,8e-05,3.73325]
[1777216216559,38.94,78108.48,166.0,-0.05353,8e-05,3.72806]
[1777216222601,38.94,78110.76,166.0,-0.05334,8e-05,3.718]
[1777216227636,38.94,78113.08,166.0,-0.05316,8e-05,3.70786]
[1777216232671,38.94,78112.97,166.0,-0.05309,8e-05,3.70197]
[1777216237706,38.95,78116.25,166.0,-0.05283,8e-05,3.68774]
[1777216242745,38.95,78117.01,166.0,-0.05277,8e-05,3.68473]
[1777216247780,38.95,78115.47,166.0,-0.0529,8e-05,3.69188]
[1777216252815,38.95,78115.69,166.0,-0.05289,8e-05,3.69119]
[1777216257849,38.95,78114.95,166.0,-0.05295,8e-05,3.69474]
[1777216262885,38.95,78113.13,166.0,-0.05311,8e-05,3.70306]
[1777216268927,38.95,78112.36,166.0,-0.05317,8e-05,3.70669]
[1777216273962,38.95,78112.86,166.0,-0.05313,8e-05,3.70465]
[1777216282019,38.96,78113.64,166.0,-0.05308,8e-05,3.70154]
[1777216288112,38.96,78115.31,166.0,-0.05295,8e-05,3.6944]
[1777216293147,38.96,78119.43,166.0,-0.05254,8e-05,3.67001]
[1777216299189,38.96,78119.38,166.0,-0.05255,8e-05,3.67077]
[1777216304223,38.96,78118.99,166.0,-0.05259,8e-05,3.67294]
[1777216309259,38.96,78115.26,166.0,-0.0529,8e-05,3.68983]
[1777216314294,38.96,78114.49,166.0,-0.05297,8e-05,3.69353]
[1777216319329,38.97,78115.35,166.0,-0.0529,8e-05,3.68999]
[1777216324364,38.97,78116.3,166.0,-0.05283,8e-05,3.68605]
[1777216329399,38.97,78113.7,166.0,-0.05304,8e-05,3.69783]
[1777216334433,38.97,78115.17,166.0,-0.05293,8e-05,3.69153]
[1777216340476,38.97,78113.68,166.0,-0.05305,8e-05,3.6984]
[1777216346250,38.97,78115.32,166.0,-0.05292,8e-05,3.69133]
[1777216351553,38.97,78110.25,166.0,-0.05326,8e-05,3.70755]
[1777216356589,38.97,78102.78,166.0,-0.05387,8e-05,3.7409]
[1777216362630,38.97,78104.17,166.0,-0.05375,8e-05,3.73454]
[1777216369679,38.97,78104.39,166.0,-0.05373,8e-05,3.73347]
[1777216374714,38.97,78103.81,166.0,-0.05378,8e-05,3.73602]
[1777216379749,38.97,78110.33,166.0,-0.05325,8e-05,3.70707]
[1777216384784,38.97,78113.38,166.0,-0.053,8e-05,3.69375]
[1777216391832,38.97,78111.91,166.0,-0.05313,8e-05,3.70069]
[1777216396868,38.98,78113.28,166.0,-0.05302,8e-05,3.69488]
[1777216401902,38.98,78112.44,166.0,-0.0531,8e-05,3.69888]
[1777216406938,38.98,78114.36,166.0,-0.05295,8e-05,3.69066]
[1777216411973,38.98,78113.28,166.0,-0.05295,8e-05,3.68913]
[1777216417010,38.98,78112.15,166.0,-0.05305,8e-05,3.69441]
[1777216427083,38.98,78112.54,166.0,-0.05303,8e-05,3.69322]
[1777216432118,38.98,78112.84,166.0,-0.05301,8e-05,3.69215]
[1777216437155,38.98,78112.43,166.0,-0.05305,8e-05,3.69423]
[1777216442191,38.98,78110.92,166.0,-0.05317,8e-05,3.70118]
[1777216447225,38.99,78111.64,166.0,-0.05312,8e-05,3.6982]
[1777216454275,38.99,78111.26,166.0,-0.05315,8e-05,3.70017]
[1777216459310,38.99,78110.33,166.0,-0.05323,8e-05,3.7045]
[1777216464345,38.99,78111.23,166.0,-0.05316,8e-05,3.70071]
[1777216469380,38.99,78111.35,166.0,-0.05316,8e-05,3.70037]
[1777216474415,38.99,78112.92,166.0,-0.05295,8e-05,3.68709]
[1777216479450,38.99,78108.3,166.0,-0.05333,8e-05,3.70787]
[1777216485492,38.99,78108.62,166.0,-0.05331,8e-05,3.70663]
[1777216490527,38.99,78107.45,166.0,-0.05341,8e-05,3.71199]
[1777216495562,38.99,78109.31,166.0,-0.05326,8e-05,3.70388]
[1777216501604,38.99,78108.52,166.0,-0.05333,8e-05,3.7076]
[1777216508653,39.0,78108.52,166.0,-0.05333,8e-05,3.70789]
[1777216515702,39.0,78108.71,166.0,-0.05332,8e-05,3.70728]
[1777216520737,39.0,78108.94,166.0,-0.0533,8e-05,3.70643]
[1777216525772,39.0,78109.32,166.0,-0.05328,8e-05,3.70491]
[1777216530806,39.0,78109.34,166.0,-0.05328,8e-05,3.705]
[1777216535842,39.0,78109.79,166.0,-0.05316,8e-05,3.69658]
[1777216541473,39.0,78109.31,166.0,-0.0532,8e-05,3.69889]
[1777216546918,39.0,78109.44,166.0,-0.05319,8e-05,3.69861]
[1777216551953,39.0,78113.4,166.0,-0.05288,8e-05,3.6813]
[1777216559003,39.0,78113.22,166.0,-0.0529,8e-05,3.6826]
[1777216564042,39.01,78114.07,166.0,-0.05284,8e-05,3.67919]
[1777216569078,39.01,78114.65,166.0,-0.0528,8e-05,3.677]
[1777216582174,39.01,78114.89,166.0,-0.0528,8e-05,3.67691]
[1777216585194,39.01,78122.83,166.0,-0.05216,8e-05,3.64214]
[1777216590230,39.02,78129.1,166.0,-0.05168,8e-05,3.61544]
[1777216596272,39.02,78129.73,166.0,-0.05156,8e-05,3.60717]
[1777216604328,39.02,78129.52,166.0,-0.0516,8e-05,3.60938]
[1777216610370,39.03,78129.82,166.0,-0.05159,8e-05,3.60898]
[1777216616412,39.03,78129.88,166.0,-0.0516,8e-05,3.60959]
[1777216626527,39.03,78129.86,166.0,-0.05161,8e-05,3.61009]
[1777216633533,39.04,78128.96,166.0,-0.05172,8e-05,3.61587]
[1777216644611,39.05,78128.81,166.0,-0.05175,8e-05,3.61784]
[1777216649646,39.05,78124.83,166.0,-0.05208,8e-05,3.63579]
[1777216654681,39.05,78120.55,166.0,-0.05234,8e-05,3.64846]
[1777216660723,39.05,78120.71,166.0,-0.05234,8e-05,3.64814]
[1777216665758,39.05,78120.58,166.0,-0.05235,8e-05,3.64905]
[1777216670792,39.06,78119.98,166.0,-0.05241,8e-05,3.65202]
[1777216675828,39.06,78121.43,166.0,-0.0523,8e-05,3.64597]
[1777216679856,39.06,78129.02,166.0,-0.0517,8e-05,3.61312]
[1777216684891,39.06,78130.18,166.0,-0.05162,8e-05,3.60871]
[1777216689926,39.06,78130.1,166.0,-0.05164,8e-05,3.60971]
[1777216695146,39.07,78129.97,166.0,-0.05166,8e-05,3.61078]
[1777216701002,39.07,78132.1,166.0,-0.0515,8e-05,3.60238]
[1777216703227,39.07,78139.25,166.0,-0.05094,8e-05,3.57155]
[1777216709059,39.08,78141.48,166.0,-0.05079,8e-05,3.56302]
[1777216714094,39.08,78141.02,166.0,-0.05076,8e-05,3.5595]
[1777216719129,39.08,78141.96,166.0,-0.0507,8e-05,3.55646]
[1777216725266,39.09,78142.03,166.0,-0.05071,8e-05,3.55699]
[1777216731214,39.09,78142.44,166.0,-0.05071,8e-05,3.55689]
[1777216736250,39.1,78142.4,166.0,-0.05073,8e-05,3.55809]
[1777216742292,39.1,78142.41,166.0,-0.05075,8e-05,3.55927]
[1777216746320,39.11,78135.36,166.0,-0.05132,8e-05,3.59062]
[1777216752362,39.11,78133.07,166.0,-0.05152,8e-05,3.60147]
[1777216757397,39.11,78134.16,166.0,-0.05145,8e-05,3.59744]
[1777216762431,39.12,78134.51,166.0,-0.05143,8e-05,3.59668]
[1777216767467,39.12,78133.31,166.0,-0.05154,8e-05,3.60266]
[1777216772502,39.12,78131.69,166.0,-0.0516,8e-05,3.60388]
[1777216778543,39.13,78130.08,166.0,-0.05174,8e-05,3.6117]
[1777216783579,39.13,78131.22,166.0,-0.05166,8e-05,3.60737]
[1777216788614,39.13,78130.02,166.0,-0.05177,8e-05,3.61324]
[1777216791993,39.13,78129.71,165.9,-0.05179,8e-05,3.61483]
[1777216794501,39.13,78130.16,165.9,-0.05177,8e-05,3.61324]
[1777216794503,39.13,78130.16,164.9,-0.05177,8e-05,3.61324]
[1777216794508,39.13,78130.16,164.9,-0.05177,8e-05,3.61324]
[1777216794514,39.13,78130.16,164.9,-0.05177,8e-05,3.61324]
[1777216794657,39.13,78130.05,164.9,-0.05178,8e-05,3.61386]
[1777216795577,39.13,78130.05,164.9,-0.05178,8e-05,3.61386]
[1777216800699,39.14,78131.73,164.9,-0.05165,8e-05,3.60717]
[1777216804995,39.14,78130.59,164.9,-0.05175,8e-05,3.61264]
[1777216811962,39.14,78134.61,164.9,-0.05145,8e-05,3.59613]
[1777216814114,39.15,78135.12,164.9,-0.05143,8e-05,3.59462]
[1777216814115,39.15,78135.12,164.9,-0.05143,8e-05,3.59462]
[1777216814137,39.15,78135.12,164.9,-0.05143,8e-05,3.59462]
[1777216820844,39.15,78134.76,164.9,-0.05148,8e-05,3.59741]
[1777216825878,39.15,78134.23,164.9,-0.05153,8e-05,3.6006]
[1777216832888,39.15,78134.23,164.9,-0.05153,8e-05,3.6006]
[1777216834023,39.16,78134.21,164.9,-0.05147,8e-05,3.59539]
[1777216834091,39.16,78134.21,164.8,-0.05147,8e-05,3.59539]
[1777216834094,39.16,78134.21,164.8,-0.05147,8e-05,3.59539]
[1777216834109,39.16,78134.21,164.7,-0.05147,8e-05,3.59539]
[1777216834046,39.16,78134.21,164.7,-0.05148,8e-05,3.59556]
[1777216834130,39.16,78134.21,164.7,-0.05148,8e-05,3.59556]
[1777216834942,39.16,78123.49,164.7,-0.05233,8e-05,3.64257]
[1777216838687,39.16,78121.28,164.7,-0.05252,8e-05,3.65266]
[1777216843013,39.16,78113.84,164.7,-0.05313,8e-05,3.68591]
[1777216851070,39.17,78114.01,164.7,-0.05312,8e-05,3.68565]
[1777216852764,39.17,78114.01,164.7,-0.05312,8e-05,3.68565]
[1777216853084,39.17,78113.75,164.7,-0.05315,8e-05,3.6869]
[1777216854478,39.17,78116.07,164.7,-0.05296,8e-05,3.6767]
[1777216860133,39.17,78115.79,164.7,-0.05298,8e-05,3.67813]
[1777216865168,39.17,78115.68,164.7,-0.053,8e-05,3.67879]
[1777216871210,39.17,78115.38,164.7,-0.05302,8e-05,3.68032]
[1777216876245,39.17,78115.43,164.7,-0.05302,8e-05,3.68028]
[1777216880081,39.17,78115.2,164.7,-0.05304,8e-05,3.68137]
[1777216880978,39.17,78115.29,164.6,-0.05304,8e-05,3.68105]
[1777216881389,39.17,78112.8,164.6,-0.05324,8e-05,3.69207]
[1777216882258,39.17,78110.98,164.6,-0.05339,8e-05,3.70012]
[1777216885467,39.17,78107.76,164.6,-0.05363,8e-05,3.71312]
[1777216886204,39.16,78107.25,164.6,-0.05366,8e-05,3.71494]
[1777216888312,39.16,78105.04,164.6,-0.05383,8e-05,3.72386]
[1777216889123,39.16,78105.04,164.6,-0.05383,8e-05,3.72386]
[1777216891764,39.15,78103.97,164.6,-0.05389,8e-05,3.72725]
[1777216897391,39.14,78102.25,164.6,-0.05389,8e-05,3.72511]
[1777216902231,39.13,78102.14,164.6,-0.05386,8e-05,3.72382]
[1777216907462,39.12,78102.25,164.6,-0.05381,8e-05,3.72071]
[1777216912497,39.11,78101.19,164.6,-0.05385,8e-05,3.72327]
[1777216916396,39.11,78100.36,164.6,-0.0539,8e-05,3.72566]
[1777216916765,39.11,78100.36,164.6,-0.0539,8e-05,3.72566]
[1777216917478,39.11,78100.51,164.6,-0.05388,8e-05,3.72456]
[1777216922568,39.1,78098.49,164.6,-0.05399,8e-05,3.73089]
[1777216927896,39.09,78098.78,164.6,-0.05394,8e-05,3.72782]
[1777216934653,39.07,78098.6,164.6,-0.05389,8e-05,3.7251]
[1777216939026,39.07,78098.31,164.6,-0.05389,8e-05,3.72507]
[1777216945729,39.05,78097.16,164.6,-0.05392,8e-05,3.72659]
[1777216950765,39.05,78096.62,164.6,-0.05392,8e-05,3.72675]
[1777216953257,39.05,78096.62,164.6,-0.05392,8e-05,3.72675]
[1777216963654,39.03,78095.63,164.6,-0.05384,8e-05,3.7205]
[1777216969800,39.02,78095.99,164.6,-0.05376,8e-05,3.71579]
[1777216971485,39.01,78095.99,164.6,-0.05373,8e-05,3.71449]
[1777216971803,39.01,78095.99,164.6,-0.05373,8e-05,3.71449]
[1777216971808,39.01,78095.99,164.6,-0.05373,8e-05,3.71449]
[1777216971904,39.01,78095.99,164.6,-0.05372,8e-05,3.71363]
[1777216977011,39.01,78095.93,164.6,-0.05372,8e-05,3.71399]
[1777216977031,39.01,78095.93,164.6,-0.05372,8e-05,3.71399]
[1777216983208,39.01,78095.91,164.6,-0.05373,8e-05,3.71447]
[1777216986877,39.01,78096.57,164.6,-0.05368,8e-05,3.71163]
[1777216987000,39.01,78096.57,164.6,-0.05368,8e-05,3.71163]
[1777216987017,39.01,78097.45,164.6,-0.05361,8e-05,3.70787]
[1777216992525,39.01,78100.64,164.6,-0.05335,8e-05,3.69381]
[1777216998098,39.01,78106.82,164.6,-0.05285,8e-05,3.66671]
[1777217002126,39.01,78113.81,164.6,-0.05229,8e-05,3.63625]
[1777217007161,39.02,78115.82,164.6,-0.05214,8e-05,3.62806]
[1777217012195,39.02,78117.65,164.6,-0.05193,8e-05,3.61429]
[1777217019245,39.02,78118.32,164.6,-0.05189,8e-05,3.6124]
[1777217028308,39.03,78118.54,164.6,-0.0519,8e-05,3.61281]
[1777217033937,39.03,78118.54,164.6,-0.05191,8e-05,3.6134]
[1777217036343,39.03,78118.6,164.6,-0.05191,8e-05,3.61344]
[1777217040352,39.03,78118.6,164.6,-0.05191,8e-05,3.61345]
[1777217040383,39.03,78118.6,164.6,-0.05191,8e-05,3.61345]
[1777217040430,39.03,78118.6,164.6,-0.05191,8e-05,3.61345]
[1777217040772,39.03,78118.45,164.6,-0.05191,8e-05,3.61355]
[1777217041380,39.03,78118.45,164.6,-0.05191,8e-05,3.61355]
[1777217041489,39.03,78115.22,164.6,-0.05217,8e-05,3.62744]
[1777217042175,39.03,78078.28,164.6,-0.0552,8e-05,3.79177]
[1777217042441,39.03,78045.28,164.6,-0.05803,9e-05,3.94243]
[1777217044600,39.03,78052.44,164.6,-0.05739,9e-05,3.90877]
[1777217050206,39.02,78049.18,164.6,-0.05766,9e-05,3.92288]
[1777217050765,39.02,78044.68,164.6,-0.05804,9e-05,3.94302]
[1777217055696,39.01,78045.7,164.6,-0.05792,9e-05,3.93642]
[1777217055697,39.01,78045.7,164.6,-0.05792,9e-05,3.93642]
[1777217059917,39.01,78051.53,164.6,-0.05739,9e-05,3.90833]
[1777217065589,39.0,78050.18,164.6,-0.05746,9e-05,3.91246]
[1777217071262,38.99,78051.21,164.6,-0.05735,9e-05,3.90652]
[1777217076666,38.99,78049.28,164.6,-0.05739,9e-05,3.90654]
[1777217081702,38.98,78049.29,164.6,-0.05736,9e-05,3.90505]
[1777217086737,38.97,78049.16,164.6,-0.05735,9e-05,3.90421]
[1777217088751,38.97,78042.45,164.6,-0.05792,9e-05,3.9346]
[1777217089925,38.97,78030.78,164.6,-0.05894,9e-05,3.98846]
[1777217091775,38.97,78022.43,164.6,-0.05967,9e-05,4.02663]
[1777217096511,38.96,78021.17,164.6,-0.05975,9e-05,4.03064]
[1777217101849,38.95,78027.69,164.6,-0.05911,9e-05,3.99727]
[1777217104670,38.94,78032.45,164.6,-0.05868,9e-05,3.97426]
[1777217104867,38.94,78033.0,164.6,-0.05862,9e-05,3.97131]
[1777217108092,38.94,78033.13,164.6,-0.05861,9e-05,3.97056]
[1777217108094,38.94,78033.13,164.6,-0.05861,9e-05,3.97056]
[1777217110869,38.94,78033.27,164.6,-0.05859,9e-05,3.96975]
[1777217110909,38.94,78033.53,164.6,-0.05856,9e-05,3.96839]
[1777217113672,38.94,78037.08,164.6,-0.05824,9e-05,3.95115]
[1777217119060,38.93,78046.47,164.6,-0.05739,9e-05,3.90645]
[1777217119161,38.93,78046.62,164.6,-0.05737,9e-05,3.90517]
[1777217119686,38.93,78046.62,164.6,-0.05737,9e-05,3.90517]
[1777217125008,38.93,78046.5,164.6,-0.05739,9e-05,3.90614]
[1777217130042,38.93,78046.69,164.6,-0.05738,9e-05,3.90558]
[1777217130471,38.93,78046.69,164.6,-0.05738,9e-05,3.90558]
[1777217130476,38.93,78046.69,164.6,-0.05738,9e-05,3.90558]
[1777217136173,38.93,78050.4,164.6,-0.05697,9e-05,3.88206]
[1777217143692,38.94,78052.18,164.6,-0.05683,9e-05,3.87446]
[1777217143694,38.94,78052.18,164.6,-0.05683,9e-05,3.87446]
[1777217149175,38.94,78051.51,164.6,-0.0569,9e-05,3.8783]
[1777217153728,38.94,78051.62,164.6,-0.05689,9e-05,3.87806]
[1777217160252,38.94,78051.96,164.6,-0.05688,9e-05,3.87722]
[1777217165293,38.95,78056.77,164.6,-0.05647,9e-05,3.85572]
[1777217166630,38.95,78059.81,164.6,-0.05622,9e-05,3.84196]
[1777217167305,38.95,78067.04,164.6,-0.0556,8e-05,3.80919]
[1777217168427,38.95,78067.04,164.6,-0.0556,8e-05,3.80919]
[1777217168490,38.95,78067.55,164.6,-0.05556,8e-05,3.80723]
[1777217169258,38.95,78067.55,164.6,-0.05556,8e-05,3.80723]
[1777217173268,38.95,78074.44,164.6,-0.05497,8e-05,3.77558]
[1777217178024,38.95,78075.9,164.6,-0.05484,8e-05,3.76858]
[1777217178416,38.95,78075.9,164.6,-0.05484,8e-05,3.76858]
[1777217180878,38.94,78075.73,164.6,-0.05485,8e-05,3.76913]
[1777217181403,38.95,78075.62,164.6,-0.05487,8e-05,3.76983]
[1777217181896,38.95,78075.62,164.6,-0.05487,8e-05,3.76983]
[1777217185011,38.95,78075.2,164.6,-0.05491,8e-05,3.77236]
[1777217185015,38.95,78075.2,164.6,-0.05491,8e-05,3.77236]
[1777217185432,38.95,78075.41,164.6,-0.0549,8e-05,3.77134]
[1777217190467,38.95,78075.43,164.6,-0.05489,8e-05,3.77093]
[1777217196015,38.95,78075.62,164.6,-0.05478,8e-05,3.76321]
[1777217196605,38.95,78075.91,164.6,-0.05475,8e-05,3.76177]
[1777217202551,38.94,78075.66,164.6,-0.05477,8e-05,3.76262]
[1777217207675,38.94,78076.15,164.6,-0.05473,8e-05,3.76023]
[1777217207773,38.94,78075.88,164.6,-0.05475,8e-05,3.7614]
[1777217214635,38.96,78076.02,164.6,-0.0548,8e-05,3.76427]
[1777217219756,38.97,78076.08,164.6,-0.05484,8e-05,3.7665]
[1777217221784,38.97,78075.73,164.6,-0.05488,8e-05,3.76858]
[1777217221787,38.97,78075.73,164.6,-0.05488,8e-05,3.76858]
[1777217227813,38.98,78081.27,164.6,-0.05448,8e-05,3.74724]
[1777217232848,39.0,78085.67,164.6,-0.05416,8e-05,3.73019]
[1777217237882,39.01,78085.35,164.6,-0.05424,8e-05,3.73437]
[1777217238794,39.01,78085.35,164.6,-0.05424,8e-05,3.73437]
[1777217243925,39.02,78085.2,164.6,-0.05431,8e-05,3.7383]
[1777217248959,39.03,78085.28,164.6,-0.05436,8e-05,3.74061]
[1777217253995,39.04,78085.26,164.6,-0.05432,8e-05,3.73666]
[1777217259030,39.05,78081.49,164.6,-0.05468,8e-05,3.75623]
[1777217264065,39.06,78078.79,164.6,-0.05495,8e-05,3.77079]
[1777217266913,39.07,78076.96,164.6,-0.05512,8e-05,3.77999]
[1777217272121,39.08,78077.6,164.6,-0.05512,8e-05,3.77987]
[1777217277157,39.09,78078.15,164.6,-0.05512,8e-05,3.77963]
[1777217279582,39.09,78078.37,164.6,-0.05511,8e-05,3.77908]
[1777217289242,39.11,78078.48,164.6,-0.05519,8e-05,3.78342]
[1777217294276,39.12,78077.84,164.6,-0.05528,8e-05,3.7885]
[1777217299312,39.13,78077.93,164.6,-0.05531,8e-05,3.79028]
[1777217304346,39.14,78077.45,164.6,-0.05539,8e-05,3.79462]
[1777217309382,39.14,78077.38,164.6,-0.05544,8e-05,3.7971]
[1777217314418,39.15,78080.24,164.6,-0.05515,8e-05,3.77967]
[1777217319452,39.16,78080.3,164.6,-0.05519,8e-05,3.78169]
[1777217324487,39.17,78079.36,164.6,-0.05531,8e-05,3.78819]
[1777217329910,39.18,78079.02,164.6,-0.05537,8e-05,3.7915]
[1777217335564,39.19,78079.56,164.6,-0.05539,8e-05,3.79247]
[1777217340598,39.2,78079.03,164.6,-0.05547,8e-05,3.79693]
[1777217347647,39.21,78079.72,164.6,-0.05546,8e-05,3.79661]
[1777217352683,39.22,78081.4,164.6,-0.05536,8e-05,3.79091]
[1777217357718,39.23,78084.62,164.6,-0.05512,8e-05,3.77846]
[1777217362753,39.24,78082.6,164.6,-0.05533,8e-05,3.78945]
[1777217367789,39.24,78082.58,164.6,-0.05536,8e-05,3.79141]
[1777217373096,39.25,78081.84,164.6,-0.05536,8e-05,3.78944]
[1777217374529,39.25,78080.78,164.6,-0.05547,8e-05,3.79492]
[1777217374538,39.25,78080.78,164.6,-0.05547,8e-05,3.79492]
[1777217374581,39.25,78080.78,164.6,-0.05547,8e-05,3.79492]
[1777217374589,39.25,78080.78,164.6,-0.05547,8e-05,3.79492]
[1777217374596,39.25,78082.0,164.6,-0.05536,8e-05,3.78944]
[1777217375188,39.25,78082.0,164.6,-0.05536,8e-05,3.78944]
[1777217375496,39.25,78082.0,164.6,-0.05536,8e-05,3.78944]
[1777217375595,39.25,78101.78,164.6,-0.05372,8e-05,3.701]
[1777217375769,39.25,78101.78,164.6,-0.05372,8e-05,3.701]
[1777217375928,39.25,78101.78,164.6,-0.05372,8e-05,3.701]
[1777217376009,39.25,78109.73,164.6,-0.05307,8e-05,3.66589]
[1777217376725,39.25,78109.73,164.6,-0.05307,8e-05,3.66589]
[1777217380479,39.25,78110.45,164.6,-0.05301,8e-05,3.66278]
[1777217380784,39.25,78109.65,164.6,-0.05308,8e-05,3.66636]
[1777217380792,39.25,78109.65,164.4,-0.05308,8e-05,3.66636]
[1777217380795,39.25,78109.65,164.4,-0.05308,8e-05,3.66636]
[1777217380806,39.25,78109.65,164.4,-0.05308,8e-05,3.66636]
[1777217380808,39.25,78109.65,164.4,-0.05308,8e-05,3.66636]
[1777217385954,39.25,78108.84,164.4,-0.05315,8e-05,3.67004]
[1777217391383,39.25,78109.9,164.4,-0.05306,8e-05,3.66554]
[1777217391394,39.25,78109.9,164.4,-0.05306,8e-05,3.66554]
[1777217396995,39.26,78116.94,164.4,-0.0525,8e-05,3.6352]
[1777217401401,39.26,78116.69,164.4,-0.05253,8e-05,3.63659]
[1777217402581,39.26,78117.69,164.4,-0.05245,8e-05,3.63231]
[1777217402651,39.26,78124.82,164.4,-0.05188,8e-05,3.60128]
[1777217404294,39.26,78132.67,164.4,-0.05126,8e-05,3.56708]
[1777217407276,39.26,78131.99,164.4,-0.0513,8e-05,3.5695]
[1777217407744,39.26,78132.12,164.4,-0.05129,8e-05,3.56888]
[1777217409091,39.26,78125.12,164.4,-0.05185,8e-05,3.59946]
[1777217414128,39.26,78131.69,164.4,-0.05134,8e-05,3.57175]
[1777217417892,39.26,78131.06,164.4,-0.0514,8e-05,3.57508]
[1777217423192,39.27,78122.95,164.4,-0.05206,8e-05,3.61126]
[1777217428276,39.27,78117.81,162.0,-0.05249,8e-05,3.63428]
[1777217434269,39.27,78114.58,162.0,-0.05267,8e-05,3.64252]
[1777217439304,39.27,78114.47,162.0,-0.05269,8e-05,3.6435]
[1777217444338,39.28,78114.56,162.0,-0.05269,8e-05,3.64362]
[1777217449373,39.28,78108.49,162.0,-0.05319,8e-05,3.6708]
[1777217451560,39.28,78108.79,162.0,-0.05317,8e-05,3.66955]
[1777217452918,39.28,78109.02,162.0,-0.05315,8e-05,3.66867]
[1777217458437,39.28,78105.75,162.0,-0.05343,8e-05,3.68345]
[1777217463472,39.28,78105.7,162.0,-0.05344,8e-05,3.68395]
[1777217468507,39.28,78107.0,162.0,-0.05334,8e-05,3.67857]
[1777217474549,39.29,78107.74,162.0,-0.05329,8e-05,3.67577]
[1777217479584,39.29,78106.07,162.0,-0.05343,8e-05,3.68351]
[1777217484618,39.29,78106.11,162.0,-0.05343,8e-05,3.68368]
[1777217489654,39.29,78103.41,162.0,-0.05366,8e-05,3.69595]
[1777217495696,39.29,78104.06,162.0,-0.05352,8e-05,3.68677]
[1777217500731,39.29,78104.27,162.0,-0.05351,8e-05,3.68626]
[1777217505766,39.29,78104.45,162.0,-0.05351,8e-05,3.68582]
[1777217516842,39.3,78104.48,162.0,-0.05352,8e-05,3.68649]
[1777217521877,39.3,78103.54,162.0,-0.0536,8e-05,3.69099]
[1777217526913,39.3,78103.54,162.0,-0.05361,8e-05,3.69132]
[1777217531198,39.3,78103.74,162.0,-0.0536,8e-05,3.69064]
[1777217531949,39.3,78093.96,162.0,-0.0544,8e-05,3.73416]
[1777217536984,39.3,78091.49,162.0,-0.05461,8e-05,3.74508]
[1777217541474,39.3,78091.0,162.0,-0.05465,8e-05,3.7472]
[1777217541572,39.3,78091.0,162.0,-0.05465,8e-05,3.7472]
[1777217544032,39.3,78082.47,162.0,-0.05536,8e-05,3.78515]
[1777217549067,39.3,78082.67,162.0,-0.05533,8e-05,3.78378]
[1777217554103,39.3,78082.65,162.0,-0.05523,8e-05,3.7767]
[1777217559138,39.29,78081.91,162.0,-0.05529,8e-05,3.77959]
[1777217564172,39.29,78081.48,162.0,-0.05532,8e-05,3.78105]
[1777217569208,39.29,78080.57,162.0,-0.05538,8e-05,3.78465]
[1777217574243,39.29,78080.7,162.0,-0.05536,8e-05,3.78357]
[1777217577675,39.29,78080.74,162.0,-0.05536,8e-05,3.78319]
[1777217577754,39.29,78080.74,162.0,-0.05536,8e-05,3.78319]
[1777217578779,39.29,78080.74,162.0,-0.05535,8e-05,3.78309]
[1777217584313,39.28,78080.92,162.0,-0.05533,8e-05,3.7816]
[1777217589350,39.28,78083.81,162.0,-0.05508,8e-05,3.76817]
[1777217590640,39.28,78083.81,162.0,-0.05508,8e-05,3.76817]
[1777217596632,39.28,78083.58,162.0,-0.05509,8e-05,3.76876]
[1777217597073,39.28,78083.84,162.0,-0.05506,8e-05,3.76751]
[1777217597406,39.28,78072.63,162.0,-0.05601,8e-05,3.81786]
[1777217599362,39.28,78067.74,162.0,-0.05642,9e-05,3.83983]
[1777217601437,39.28,78069.33,162.0,-0.05628,9e-05,3.83225]
[1777217601442,39.28,78069.33,162.0,-0.05628,9e-05,3.83225]
[1777217607636,39.27,78068.02,162.0,-0.05637,9e-05,3.83712]
[1777217613524,39.27,78067.8,162.0,-0.05628,9e-05,3.83012]
[1777217615686,39.27,78068.88,162.0,-0.05618,9e-05,3.82506]
[1777217616548,39.27,78055.91,162.0,-0.05729,9e-05,3.88367]
[1777217622590,39.26,78053.96,162.0,-0.05743,9e-05,3.89099]
[1777217626231,39.26,78052.11,162.0,-0.05757,9e-05,3.89863]
[1777217626349,39.26,78052.11,162.0,-0.05757,9e-05,3.89863]
[1777217626618,39.26,78052.15,162.0,-0.05756,9e-05,3.89816]
[1777217631653,39.26,78052.15,162.0,-0.05757,9e-05,3.89827]
[1777217634286,39.26,78052.06,162.0,-0.05757,9e-05,3.8987]
[1777217639717,39.26,78051.93,162.0,-0.05759,9e-05,3.89938]
[1777217640048,39.26,78051.93,162.0,-0.05759,9e-05,3.89941]
[1777217645129,39.26,78051.97,162.0,-0.05758,9e-05,3.8993]
[1777217646855,39.26,78052.47,162.0,-0.05754,9e-05,3.89703]
[1777217646862,39.26,78052.47,162.0,-0.05754,9e-05,3.89703]
[1777217646872,39.26,78051.58,162.0,-0.05762,9e-05,3.90111]
[1777217653811,39.25,78051.94,162.0,-0.05755,9e-05,3.8977]
[1777217656854,39.25,78051.69,162.0,-0.05757,9e-05,3.89826]
[1777217656855,39.25,78051.69,162.0,-0.05757,9e-05,3.89826]
[1777217656856,39.25,78051.69,162.0,-0.05757,9e-05,3.89826]
[1777217662875,39.24,78052.17,162.0,-0.05749,9e-05,3.89401]
[1777217667910,39.23,78052.06,162.0,-0.05747,9e-05,3.89308]
[1777217671301,39.23,78052.06,162.0,-0.05747,9e-05,3.89308]
[1777217671938,39.23,78047.59,162.0,-0.05775,9e-05,3.90571]
[1777217676973,39.23,78048.71,162.0,-0.05766,9e-05,3.90104]
[1777217680464,39.23,78049.73,162.0,-0.05757,9e-05,3.89659]
[1777217680464,39.23,78049.73,162.0,-0.05757,9e-05,3.89659]
[1777217680509,39.23,78049.73,162.0,-0.05757,9e-05,3.89659]
[1777217686035,39.23,78049.19,162.0,-0.05764,9e-05,3.89987]
[1777217691071,39.24,78050.49,162.0,-0.05753,9e-05,3.89448]
[1777217693085,39.24,78058.35,162.0,-0.05686,9e-05,3.85887]
[1777217695569,39.24,78058.26,162.0,-0.05687,9e-05,3.85946]
[1777217701141,39.24,78057.54,162.0,-0.05695,9e-05,3.86396]
[1777217706176,39.25,78057.28,162.0,-0.05699,9e-05,3.86601]
[1777217711212,39.25,78058.17,162.0,-0.05693,9e-05,3.86283]
[1777217715071,39.25,78064.44,162.0,-0.05641,9e-05,3.83496]
[1777217715220,39.25,78064.44,162.0,-0.05641,9e-05,3.83496]
[1777217715240,39.25,78067.38,162.0,-0.05616,9e-05,3.82186]
[1777217716198,39.25,78067.38,162.0,-0.05616,9e-05,3.82186]
[1777217716199,39.25,78067.38,162.0,-0.05616,9e-05,3.82186]
[1777217722217,39.25,78072.47,162.0,-0.05571,8e-05,3.79816]
[1777217722995,39.25,78072.37,162.0,-0.05571,8e-05,3.79821]
[1777217725259,39.25,78072.68,162.0,-0.05569,8e-05,3.79668]
[1777217730345,39.25,78072.6,162.0,-0.05567,8e-05,3.79604]
[1777217735380,39.24,78071.4,162.0,-0.05567,8e-05,3.79385]
[1777217738113,39.24,78071.61,162.0,-0.05565,8e-05,3.79257]
[1777217746457,39.23,78071.57,162.0,-0.05562,8e-05,3.79129]
[1777217752498,39.23,78071.96,162.0,-0.05557,8e-05,3.78857]
[1777217763111,39.22,78072.59,162.0,-0.05549,8e-05,3.78421]
[1777217763112,39.22,78072.59,162.0,-0.05549,8e-05,3.78421]
[1777217773645,39.22,78073.66,162.0,-0.05537,8e-05,3.77789]
[1777217779632,39.22,78073.61,162.0,-0.05537,8e-05,3.77758]
[1777217785730,39.21,78072.8,162.0,-0.05541,8e-05,3.78018]
[1777217790764,39.21,78072.93,162.0,-0.05539,8e-05,3.77893]
[1777217795801,39.21,78067.22,162.0,-0.05577,8e-05,3.79717]
[1777217800835,39.2,78070.77,162.0,-0.05546,8e-05,3.78042]
[1777217805871,39.2,78070.82,162.0,-0.05544,8e-05,3.77955]
[1777217810908,39.2,78075.66,162.0,-0.05502,8e-05,3.75725]
[1777217815942,39.2,78075.34,162.0,-0.05504,8e-05,3.75818]
[1777217820978,39.19,78074.32,162.0,-0.05511,8e-05,3.76217]
[1777217824848,39.19,78074.62,162.0,-0.05508,8e-05,3.76042]
[1777217824852,39.19,78074.62,162.0,-0.05508,8e-05,3.76042]
[1777217825008,39.19,78072.23,162.0,-0.05528,8e-05,3.77103]
[1777217829759,39.2,78072.03,161.9,-0.05532,8e-05,3.77324]
[1777217830723,39.2,78072.03,161.8,-0.05534,8e-05,3.77409]
[1777217836457,39.21,78067.81,161.8,-0.05575,8e-05,3.79589]
[1777217841502,39.22,78067.52,161.8,-0.0558,8e-05,3.79871]
[1777217841972,39.22,78067.52,161.8,-0.0558,8e-05,3.79871]
[1777217847159,39.23,78067.69,161.8,-0.05583,8e-05,3.80053]
[1777217852170,39.23,78066.19,161.8,-0.0559,9e-05,3.802]
[1777217857230,39.24,78066.78,161.8,-0.05589,9e-05,3.80153]
[1777217862395,39.25,78066.86,161.8,-0.05591,9e-05,3.80263]
[1777217868307,39.26,78067.07,161.8,-0.05594,9e-05,3.80426]
[1777217872711,39.26,78067.29,161.8,-0.05594,9e-05,3.80436]
[1777217877617,39.27,78071.61,161.8,-0.05561,8e-05,3.78679]
[1777217877620,39.27,78071.61,161.8,-0.05562,8e-05,3.78719]
[1777217883117,39.27,78071.86,161.8,-0.05559,8e-05,3.7855]
[1777217883164,39.27,78071.86,161.8,-0.05559,8e-05,3.7855]
[1777217888450,39.27,78074.15,161.8,-0.05538,8e-05,3.77437]
[1777217894095,39.27,78074.29,161.8,-0.05536,8e-05,3.77333]
[1777217894128,39.27,78074.29,161.8,-0.05536,8e-05,3.77333]
[1777217898221,39.27,78074.29,161.8,-0.05535,8e-05,3.77294]
[1777217898322,39.26,78074.29,161.8,-0.05535,8e-05,3.77275]
[1777217904410,39.27,78074.29,161.8,-0.05536,8e-05,3.77359]
[1777217904415,39.27,78074.29,161.8,-0.05536,8e-05,3.77359]
[1777217907314,39.27,78074.65,161.8,-0.05535,8e-05,3.77286]
[1777217912649,39.28,78074.46,161.8,-0.0553,8e-05,3.76808]
[1777217914653,39.28,78074.47,161.8,-0.0553,8e-05,3.76849]
[1777217920888,39.28,78074.35,161.8,-0.05533,8e-05,3.77021]
[1777217924323,39.29,78074.31,161.8,-0.05536,8e-05,3.77157]
[1777217931197,39.29,78074.81,161.8,-0.05534,8e-05,3.77074]
[1777217937381,39.3,78074.81,161.8,-0.05537,8e-05,3.77216]
[1777217938390,39.3,78074.81,161.8,-0.05538,8e-05,3.77263]
[1777217943572,39.31,78075.14,161.8,-0.05537,8e-05,3.77233]
[1777217948869,39.31,78075.58,161.8,-0.05536,8e-05,3.77178]
[1777217953887,39.32,78075.58,161.8,-0.05538,8e-05,3.77251]
[1777217955947,39.32,78075.58,161.8,-0.05539,8e-05,3.773]
[1777217956034,39.32,78075.55,161.8,-0.0554,8e-05,3.77362]
[1777217958463,39.32,78075.58,161.8,-0.05539,8e-05,3.77336]
[1777217964185,39.32,78075.58,161.8,-0.05539,8e-05,3.7731]
[1777217966239,39.32,78075.58,161.8,-0.05538,8e-05,3.77292]
[1777217966340,39.32,78075.58,161.8,-0.05538,8e-05,3.77279]
[1777217970358,39.32,78075.62,161.8,-0.0554,8e-05,3.77361]
[1777217972031,39.32,78077.97,161.8,-0.05511,8e-05,3.75626]
[1777217974879,39.32,78083.83,161.8,-0.05462,8e-05,3.73002]
[1777217978607,39.32,78085.04,161.8,-0.05452,8e-05,3.72467]
[1777217982717,39.32,78091.25,161.8,-0.054,8e-05,3.6972]
[1777217983513,39.32,78091.02,161.8,-0.05402,8e-05,3.69828]
[1777217984780,39.32,78092.83,161.8,-0.05387,8e-05,3.69031]
[1777217985302,39.32,78092.83,161.8,-0.05387,8e-05,3.69031]
[1777217988908,39.32,78093.53,161.8,-0.05382,8e-05,3.68745]
[1777217990969,39.32,78093.08,161.8,-0.05386,8e-05,3.68957]
[1777217996200,39.32,78092.16,161.8,-0.05394,8e-05,3.69399]
[1777218001272,39.33,78092.31,161.8,-0.05393,8e-05,3.69352]
[1777218004716,39.33,78085.67,161.8,-0.05449,8e-05,3.72311]
[1777218010298,39.33,78085.49,161.8,-0.0545,8e-05,3.72389]
[1777218010735,39.33,78085.49,161.8,-0.0545,8e-05,3.72389]
[1777218011514,39.33,78085.49,161.8,-0.0545,8e-05,3.72389]
[1777218013717,39.33,78085.27,161.8,-0.05452,8e-05,3.72486]
[1777218013736,39.33,78085.27,161.8,-0.05452,8e-05,3.72486]
[1777218014327,39.33,78084.99,161.8,-0.05454,8e-05,3.72607]
[1777218015009,39.33,78084.99,161.8,-0.05454,8e-05,3.72607]
[1777218016762,39.33,78084.79,161.8,-0.05456,8e-05,3.7269]
[1777218016768,39.33,78084.79,161.8,-0.05456,8e-05,3.7269]
[1777218021892,39.32,78084.49,161.8,-0.05458,8e-05,3.72807]
[1777218027718,39.32,78084.62,161.8,-0.05456,8e-05,3.72717]
[1777218033460,39.32,78084.82,161.8,-0.05445,8e-05,3.71913]
[1777218038587,39.32,78084.43,161.8,-0.05448,8e-05,3.72072]
[1777218040815,39.32,78081.06,161.8,-0.05476,8e-05,3.7356]
[1777218047558,39.32,78080.34,161.8,-0.05481,8e-05,3.73819]
[1777218052592,39.32,78080.5,161.8,-0.05479,8e-05,3.73709]
[1777218063670,39.31,78080.62,161.8,-0.05476,8e-05,3.73571]
[1777218068705,39.31,78080.72,161.8,-0.05474,8e-05,3.73488]
[1777218073740,39.31,78080.5,161.8,-0.05476,8e-05,3.73547]
[1777218078775,39.31,78080.23,161.8,-0.05477,8e-05,3.73628]
[1777218084818,39.31,78080.29,161.8,-0.05476,8e-05,3.7355]
[1777218088975,39.3,78079.99,161.8,-0.05478,8e-05,3.73658]
[1777218089852,39.3,78068.5,161.8,-0.05574,8e-05,3.78792]
[1777218094887,39.3,78062.65,161.8,-0.05613,9e-05,3.80654]
[1777218100051,39.3,78063.07,161.8,-0.05608,9e-05,3.80374]
[1777218107979,39.29,78066.23,161.8,-0.05577,9e-05,3.78748]
[1777218113014,39.28,78067.33,161.8,-0.05566,8e-05,3.78158]
[1777218118049,39.28,78067.28,161.8,-0.05565,8e-05,3.78088]
[1777218123084,39.28,78066.19,161.8,-0.05572,8e-05,3.78488]
[1777218133154,39.27,78066.19,161.8,-0.05569,8e-05,3.78307]
[1777218139197,39.26,78065.14,161.8,-0.05576,9e-05,3.78677]
[1777218146247,39.26,78066.48,161.8,-0.05562,8e-05,3.77953]
[1777218147056,39.26,78066.48,161.8,-0.05562,8e-05,3.77953]
[1777218148799,39.26,78066.46,161.8,-0.05562,8e-05,3.77931]
[1777218148800,39.26,78066.46,161.8,-0.05562,8e-05,3.77931]
[1777218148802,39.26,78066.46,161.8,-0.05562,8e-05,3.77931]
[1777218149268,39.26,78066.36,161.8,-0.05562,8e-05,3.77962]
[1777218150070,39.26,78066.36,161.8,-0.05562,8e-05,3.77962]
[1777218150071,39.26,78066.36,161.8,-0.05562,8e-05,3.77962]
[1777218155310,39.27,78066.49,161.8,-0.05557,8e-05,3.77479]
[1777218160134,39.27,78066.48,161.8,-0.0556,8e-05,3.77611]
[1777218164373,39.28,78074.29,161.8,-0.05498,8e-05,3.7436]
[1777218169409,39.33,78075.57,161.8,-0.05508,8e-05,3.74869]
[1777218174444,39.34,78074.32,161.8,-0.05523,8e-05,3.75708]
[1777218179479,39.35,78074.68,161.8,-0.05525,8e-05,3.75775]
[1777218185098,39.35,78074.84,161.8,-0.05525,8e-05,3.75795]
[1777218191591,39.37,78074.06,161.8,-0.05538,8e-05,3.76508]
[1777218196719,39.38,78074.11,161.8,-0.05542,8e-05,3.76711]
[1777218197259,39.38,78074.11,164.3,-0.05542,8e-05,3.76711]
[1777218197268,39.38,78074.11,164.3,-0.05542,8e-05,3.76711]
[1777218197289,39.38,78074.11,164.3,-0.05542,8e-05,3.76711]
[1777218197325,39.38,78074.02,164.3,-0.05544,8e-05,3.76841]
[1777218198764,39.38,78071.39,164.3,-0.05567,8e-05,3.78012]
[1777218201380,39.38,78070.23,164.3,-0.05576,8e-05,3.78512]
[1777218206668,39.38,78070.31,164.3,-0.05574,8e-05,3.78397]
[1777218211189,39.38,78070.31,164.3,-0.05574,8e-05,3.78397]
[1777218216738,39.37,78070.39,164.3,-0.05562,8e-05,3.7758]
[1777218220907,39.37,78070.39,164.3,-0.05562,8e-05,3.7758]
[1777218220908,39.37,78070.39,164.3,-0.05562,8e-05,3.7758]
[1777218226808,39.37,78070.44,164.3,-0.0556,8e-05,3.77468]
[1777218231836,39.37,78071.31,164.3,-0.05552,8e-05,3.77036]
[1777218238425,39.37,78072.07,164.3,-0.05545,8e-05,3.76672]
[1777218243927,39.36,78070.75,164.3,-0.05555,8e-05,3.77205]
[1777218246402,39.36,78068.17,164.3,-0.05577,8e-05,3.78356]
[1777218252990,39.36,78065.67,164.3,-0.05597,9e-05,3.79395]
[1777218259033,39.36,78065.65,164.3,-0.05595,9e-05,3.79332]
[1777218265522,39.36,78065.63,164.3,-0.05595,9e-05,3.79293]
[1777218271581,39.35,78065.59,164.3,-0.05594,9e-05,3.79238]
[1777218279172,39.35,78064.29,164.3,-0.05593,9e-05,3.79029]
[1777218286223,39.34,78065.03,164.3,-0.05586,9e-05,3.78611]
[1777218291257,39.34,78065.8,164.3,-0.05578,9e-05,3.78206]
[1777218301329,39.34,78064.99,164.3,-0.05583,9e-05,3.78453]
[1777218310391,39.33,78065.87,164.3,-0.05573,9e-05,3.77958]
[1777218318447,39.33,78065.67,164.3,-0.05573,9e-05,3.7796]
[1777218321180,39.33,78065.67,164.3,-0.05573,9e-05,3.7796]
[1777218321183,39.33,78065.67,164.3,-0.05573,9e-05,3.7796]
[1777218323762,39.33,78065.41,164.3,-0.05575,9e-05,3.78022]
[1777218325303,39.33,78065.41,164.3,-0.05574,9e-05,3.78011]
[1777218330532,39.32,78065.66,164.3,-0.05571,8e-05,3.77832]
[1777218334046,39.32,78065.23,164.3,-0.05565,8e-05,3.77335]
[1777218335569,39.32,78047.02,164.3,-0.05721,9e-05,3.8554]
[1777218340653,39.32,78046.03,164.3,-0.05727,9e-05,3.85857]
[1777218343208,39.32,78046.03,164.3,-0.05727,9e-05,3.85857]
[1777218345004,39.29,78045.82,164.3,-0.05715,9e-05,3.8524]
[1777218351548,39.24,78045.0,164.3,-0.05702,9e-05,3.84536]
[1777218356766,39.19,78045.42,164.3,-0.05676,9e-05,3.83155]
[1777218359900,39.19,78045.42,164.3,-0.05676,9e-05,3.83155]
[1777218365830,39.19,78046.11,164.3,-0.05667,9e-05,3.82679]
[1777218370865,39.18,78045.94,164.3,-0.05667,9e-05,3.82667]
[1777218373296,39.18,78045.74,164.3,-0.05668,9e-05,3.8274]
[1777218373886,39.18,78039.19,164.3,-0.05725,9e-05,3.85694]
[1777218376240,39.17,78037.87,164.3,-0.05732,9e-05,3.8607]
[1777218376398,39.17,78037.87,164.3,-0.05732,9e-05,3.8607]
[1777218376908,39.17,78026.71,164.3,-0.05829,9e-05,3.91155]
[1777218380726,39.17,78029.58,164.3,-0.05803,9e-05,3.8977]
[1777218389998,39.15,78028.18,164.3,-0.05809,9e-05,3.90086]
[1777218395047,39.15,78028.21,164.3,-0.05796,9e-05,3.89231]
[1777218401659,39.15,78028.21,164.3,-0.05796,9e-05,3.89231]
[1777218407130,39.13,78028.46,164.3,-0.05787,9e-05,3.88762]
[1777218412166,39.13,78028.15,164.3,-0.05787,9e-05,3.88757]
[1777218412833,39.13,78028.15,164.3,-0.05787,9e-05,3.88757]
[1777218417423,39.12,78028.17,164.3,-0.05785,9e-05,3.8863]
[1777218417581,39.12,78028.17,164.3,-0.05785,9e-05,3.8863]
[1777218417612,39.12,78028.17,164.3,-0.05784,9e-05,3.88601]
[1777218419222,39.12,78036.04,164.3,-0.05713,9e-05,3.84885]
[1777218421972,39.11,78035.32,164.3,-0.05717,9e-05,3.85074]
[1777218423272,39.11,78034.7,164.3,-0.05721,9e-05,3.85288]
[1777218429292,39.09,78037.41,164.3,-0.05688,9e-05,3.83558]
[1777218431439,39.08,78040.2,164.3,-0.05663,9e-05,3.82216]
[1777218439362,39.06,78040.23,164.3,-0.05651,9e-05,3.81616]
[1777218443389,39.05,78047.29,164.3,-0.05586,9e-05,3.78146]
[1777218444758,39.04,78054.39,164.3,-0.05523,9e-05,3.7482]
[1777218450440,39.03,78055.32,164.3,-0.0551,8e-05,3.74139]
[1777218453251,39.03,78055.14,164.3,-0.05501,8e-05,3.73438]
[1777218458344,39.02,78055.42,164.3,-0.05493,8e-05,3.73003]
[1777218460789,39.01,78054.96,164.3,-0.05495,8e-05,3.73109]
[1777218461649,39.01,78054.96,164.3,-0.05495,8e-05,3.73109]
[1777218463530,39.01,78062.19,164.3,-0.05431,8e-05,3.69711]
[1777218465065,39.0,78063.7,164.3,-0.05417,8e-05,3.68989]
[1777218470139,39.0,78062.87,164.3,-0.0542,8e-05,3.69138]
[1777218471554,38.99,78062.87,163.8,-0.05419,8e-05,3.69094]
[1777218472711,38.99,78062.87,163.8,-0.05418,8e-05,3.6905]
[1777218479704,38.99,78062.99,163.8,-0.05416,8e-05,3.68902]
[1777218484557,38.99,78063.73,163.8,-0.05409,8e-05,3.68563]
[1777218484729,38.99,78063.73,163.8,-0.05409,8e-05,3.68563]
[1777218484770,38.99,78063.73,163.8,-0.05409,8e-05,3.68563]
[1777218485113,38.99,78063.72,163.8,-0.05409,8e-05,3.68523]
[1777218490721,38.99,78066.48,163.8,-0.05385,8e-05,3.67289]
[1777218495756,38.99,78066.5,163.8,-0.05385,8e-05,3.67287]
[1777218500780,38.99,78066.12,163.8,-0.05389,8e-05,3.67459]
[1777218506680,38.99,78066.28,163.8,-0.05387,8e-05,3.6739]
[1777218507507,38.99,78066.28,163.8,-0.05387,8e-05,3.67392]
[1777218509468,38.99,78066.12,163.8,-0.05389,8e-05,3.67465]
[1777218515548,38.99,78065.63,163.8,-0.05384,8e-05,3.67013]
[1777218524959,38.99,78065.91,163.8,-0.05382,8e-05,3.66903]
[1777218530296,38.99,78066.18,163.8,-0.0538,8e-05,3.66784]
[1777218538264,38.98,78065.87,163.8,-0.05378,8e-05,3.66712]
[1777218540065,38.97,78047.39,163.8,-0.05531,9e-05,3.7481]
[1777218544522,38.96,78041.01,163.8,-0.05582,9e-05,3.77532]
[1777218545312,38.96,78040.98,163.8,-0.05581,9e-05,3.77487]
[1777218551142,38.94,78040.93,163.8,-0.05574,9e-05,3.77104]
[1777218556681,38.94,78040.94,163.8,-0.05573,9e-05,3.77042]
[1777218561762,38.92,78049.07,163.8,-0.05495,9e-05,3.72925]
[1777218566804,38.92,78048.89,163.8,-0.05495,9e-05,3.72907]
[1777218572290,38.9,78048.73,163.8,-0.05478,9e-05,3.71819]
[1777218574304,38.89,78041.81,163.8,-0.05536,9e-05,3.74854]
[1777218579338,38.88,78034.71,163.8,-0.05592,9e-05,3.77822]
[1777218584377,38.87,78036.43,163.8,-0.05572,9e-05,3.76762]
[1777218593439,38.85,78035.11,163.8,-0.05574,9e-05,3.76876]
[1777218599482,38.84,78036.71,163.8,-0.05554,9e-05,3.75832]
[1777218605682,38.83,78036.71,163.8,-0.0555,9e-05,3.75627]
[1777218606458,38.83,78035.72,163.8,-0.05557,9e-05,3.75975]
[1777218607036,38.82,78035.72,163.8,-0.05556,9e-05,3.75924]
[1777218608480,38.82,78041.82,163.8,-0.05503,9e-05,3.73101]
[1777218613581,38.78,78043.42,163.8,-0.05469,9e-05,3.71296]
[1777218617734,38.73,78043.6,163.8,-0.05444,8e-05,3.69942]
[1777218624658,38.67,78043.66,163.8,-0.05417,8e-05,3.68526]
[1777218630448,38.65,78044.75,163.8,-0.05399,8e-05,3.67551]
[1777218632871,38.64,78052.34,163.8,-0.05324,8e-05,3.63322]
[1777218638756,38.64,78053.45,163.8,-0.05311,8e-05,3.62647]
[1777218643791,38.63,78053.84,163.8,-0.05305,8e-05,3.62326]
[1777218644125,38.63,78053.84,163.8,-0.05305,8e-05,3.62326]
[1777218649833,38.62,78059.83,163.8,-0.05252,8e-05,3.59488]
[1777218654867,38.62,78060.17,163.8,-0.05247,8e-05,3.5921]
[1777218659903,38.61,78061.41,163.8,-0.05235,8e-05,3.58532]
[1777218664938,38.61,78062.5,163.8,-0.05223,8e-05,3.57925]
[1777218670980,38.6,78064.45,163.8,-0.05204,8e-05,3.569]
[1777218676017,38.6,78070.39,163.8,-0.05154,8e-05,3.54169]
[1777218681052,38.59,78072.91,163.8,-0.05132,8e-05,3.52973]
[1777218686086,38.59,78076.45,163.8,-0.05102,8e-05,3.51338]
[1777218691712,38.59,78075.6,163.8,-0.05108,8e-05,3.51656]
[1777218698059,38.58,78075.62,163.8,-0.05097,8e-05,3.50919]
[1777218707235,38.58,78078.61,163.8,-0.05071,8e-05,3.49475]
[1777218714284,38.58,78079.54,163.8,-0.05062,8e-05,3.49004]
[1777218719318,38.57,78076.54,163.8,-0.05085,8e-05,3.50272]
[1777218724353,38.57,78076.77,163.8,-0.05083,8e-05,3.50122]
[1777218732410,38.57,78077.96,163.8,-0.05072,8e-05,3.4953]
[1777218738452,38.57,78077.29,163.8,-0.05076,8e-05,3.49774]
[1777218741473,38.57,78069.58,163.8,-0.05138,8e-05,3.53141]
[1777218746508,38.56,78066.61,163.8,-0.05161,8e-05,3.54374]
[1777218752550,38.56,78066.83,163.8,-0.05149,8e-05,3.53517]
[1777218757585,38.56,78068.86,163.8,-0.05131,8e-05,3.52548]
[1777218762620,38.55,78068.62,163.8,-0.05132,8e-05,3.52587]
[1777218769669,38.55,78069.83,163.8,-0.0512,8e-05,3.51963]
[1777218775121,38.55,78069.69,163.8,-0.0512,8e-05,3.51972]
[1777218780745,38.54,78069.62,163.8,-0.05119,8e-05,3.51908]
[1777218785335,38.54,78070.04,163.8,-0.05115,8e-05,3.51666]
[1777218790363,38.54,78073.34,163.8,-0.05087,8e-05,3.50149]
[1777218796858,38.54,78072.79,163.8,-0.0509,8e-05,3.50308]
[1777218801892,38.53,78072.5,163.8,-0.05091,8e-05,3.50372]
[1777218806928,38.53,78073.75,163.8,-0.0508,8e-05,3.49761]
[1777218811963,38.53,78074.05,163.8,-0.05067,8e-05,3.4891]
[1777218818006,38.52,78073.37,163.8,-0.05072,8e-05,3.49142]
[1777218823041,38.52,78072.84,163.8,-0.05075,8e-05,3.49318]
[1777218829281,38.52,78073.41,163.8,-0.0507,8e-05,3.49045]
[1777218835126,38.52,78072.85,163.8,-0.05072,8e-05,3.49178]
[1777218841167,38.51,78072.35,163.8,-0.05075,8e-05,3.49314]
[1777218846203,38.51,78073.15,163.8,-0.05067,8e-05,3.48903]
[1777218852245,38.51,78073.15,163.8,-0.05066,8e-05,3.48834]
[1777218861308,38.5,78071.92,163.8,-0.05074,8e-05,3.49266]
[1777218875409,38.5,78071.55,163.8,-0.05065,8e-05,3.48609]
[1777218881451,38.49,78071.65,163.8,-0.05063,8e-05,3.48499]
[1777218886486,38.49,78072.92,163.8,-0.05052,8e-05,3.4789]
[1777218888861,38.49,78072.92,163.8,-0.05052,8e-05,3.4789]
[1777218894541,38.49,78072.77,163.8,-0.05052,8e-05,3.47879]
[1777218899577,38.49,78071.56,163.8,-0.05061,8e-05,3.48362]
[1777218902694,38.49,78071.84,163.8,-0.05058,8e-05,3.4822]
[1777218909647,38.48,78072.09,163.8,-0.05055,8e-05,3.48041]
[1777218914681,38.48,78071.15,163.8,-0.05062,8e-05,3.48415]
[1777218919717,38.48,78071.37,163.8,-0.05059,8e-05,3.48279]
[1777218925625,38.48,78071.37,163.8,-0.05059,8e-05,3.48279]
[1777218930793,38.48,78071.39,163.8,-0.05058,8e-05,3.48191]
[1777218931691,38.48,78071.39,163.8,-0.05058,8e-05,3.48191]
[1777218938989,38.48,78071.51,163.8,-0.05048,8e-05,3.47447]
[1777218945219,38.47,78071.46,163.8,-0.05047,8e-05,3.47434]
[1777218951942,38.47,78070.4,163.8,-0.05055,8e-05,3.47858]
[1777218956977,38.47,78070.28,163.8,-0.05056,8e-05,3.47885]
[1777218962012,38.47,78068.54,163.8,-0.05069,8e-05,3.4862]
[1777218967047,38.47,78068.98,163.8,-0.05065,8e-05,3.48395]
[1777218974096,38.47,78068.16,163.8,-0.05071,8e-05,3.48711]
[1777218979131,38.47,78068.23,163.8,-0.0507,8e-05,3.48646]
[1777218984166,38.46,78068.13,163.8,-0.0507,8e-05,3.48657]
[1777218989201,38.46,78066.84,163.8,-0.0508,8e-05,3.49191]
[1777218994236,38.46,78052.59,163.8,-0.05187,8e-05,3.54782]
[1777219000278,38.46,78050.6,163.8,-0.05201,8e-05,3.55564]
[1777219005312,38.45,78051.53,163.8,-0.05192,8e-05,3.55039]
[1777219011354,38.45,78047.12,163.8,-0.05226,8e-05,3.56887]
[1777219018403,38.44,78046.64,163.8,-0.05227,8e-05,3.56951]
[1777219021775,38.44,78047.08,163.8,-0.05223,8e-05,3.56711]
[1777219030010,38.44,78047.1,163.8,-0.05222,8e-05,3.56661]
[1777219035486,38.43,78047.7,163.8,-0.05213,8e-05,3.56163]
[1777219035574,38.43,78047.7,163.8,-0.05213,8e-05,3.56163]
[1777219036530,38.43,78055.34,163.8,-0.05148,8e-05,3.52703]
[1777219037974,38.43,78055.34,163.8,-0.05148,8e-05,3.52703]
[1777219038054,38.42,78058.42,163.8,-0.05123,8e-05,3.51324]
[1777219043768,38.41,78059.75,163.8,-0.05105,8e-05,3.5035]
[1777219045715,38.4,78059.75,163.8,-0.05102,8e-05,3.50197]
[1777219046494,38.4,78059.77,163.8,-0.051,8e-05,3.50112]
[1777219046827,38.4,78060.05,163.8,-0.05097,8e-05,3.49912]
[1777219050705,38.39,78060.04,163.8,-0.05096,8e-05,3.4984]
[1777219050706,38.39,78060.04,163.8,-0.05096,8e-05,3.4984]
[1777219055884,38.39,78062.08,163.8,-0.05068,8e-05,3.48156]
[1777219060981,38.38,78062.21,163.8,-0.05065,8e-05,3.47984]
[1777219066742,38.38,78062.11,163.8,-0.05063,8e-05,3.4787]
[1777219073791,38.37,78062.3,163.8,-0.05058,8e-05,3.47629]
[1777219078826,38.37,78060.77,163.8,-0.05069,8e-05,3.48191]
[1777219083882,38.36,78056.75,163.8,-0.05099,8e-05,3.49846]
[1777219089924,38.35,78057.58,163.8,-0.0509,8e-05,3.49328]
[1777219095967,38.35,78057.69,163.8,-0.05086,8e-05,3.49131]
[1777219101002,38.34,78058.01,163.8,-0.05081,8e-05,3.48868]
[1777219106037,38.34,78057.65,163.8,-0.05082,8e-05,3.48907]
[1777219111071,38.33,78057.87,163.8,-0.05069,8e-05,3.48029]
[1777219112354,38.33,78057.87,163.8,-0.05069,8e-05,3.48029]
[1777219112375,38.33,78057.87,163.8,-0.05069,8e-05,3.48006]
[1777219113275,38.33,78057.87,163.8,-0.05069,8e-05,3.48006]
[1777219116224,38.33,78057.87,163.8,-0.05068,8e-05,3.47983]
[1777219122448,38.31,78057.69,163.8,-0.05059,8e-05,3.47482]
[1777219124892,38.3,78063.59,163.8,-0.05007,8e-05,3.44675]
[1777219130205,38.28,78058.94,163.8,-0.05038,8e-05,3.46307]
[1777219135240,38.27,78059.32,163.8,-0.05028,8e-05,3.45793]
[1777219139156,38.26,78058.96,163.8,-0.05027,8e-05,3.45744]
[1777219139244,38.26,78058.96,163.8,-0.05026,8e-05,3.45675]
[1777219144302,38.25,78059.72,163.8,-0.05017,8e-05,3.45171]
[1777219145346,38.25,78059.72,163.8,-0.05017,8e-05,3.45171]
[1777219145444,38.25,78060.22,163.8,-0.05012,8e-05,3.44917]
[1777219151352,38.23,78062.04,163.8,-0.04991,8e-05,3.43755]
[1777219157394,38.22,78063.03,163.8,-0.04976,8e-05,3.42931]
[1777219162429,38.2,78063.17,163.8,-0.04969,8e-05,3.4255]
[1777219163892,38.2,78063.4,163.8,-0.04966,8e-05,3.42386]
[1777219164443,38.2,78063.74,163.8,-0.04962,8e-05,3.42173]
[1777219169478,38.19,78068.73,163.8,-0.0492,8e-05,3.39858]
[1777219175399,38.19,78068.99,163.8,-0.04907,8e-05,3.38969]
[1777219181562,38.18,78071.47,163.8,-0.04884,8e-05,3.37711]
[1777219189618,38.17,78070.47,163.8,-0.04888,8e-05,3.37969]
[1777219196231,38.17,78070.43,163.8,-0.04887,8e-05,3.37896]
[1777219200741,38.16,78071.87,163.8,-0.04873,8e-05,3.37139]
[1777219201267,38.16,78073.3,163.8,-0.04862,8e-05,3.36497]
[1777219203144,38.16,78078.28,163.8,-0.04821,8e-05,3.34285]
[1777219206171,38.15,78081.4,163.8,-0.04794,8e-05,3.32789]
[1777219206741,38.15,78090.68,163.8,-0.0472,8e-05,3.28708]
[1777219208283,38.15,78090.68,163.8,-0.0472,8e-05,3.28708]
[1777219209212,38.15,78093.0,163.8,-0.04701,8e-05,3.27674]
[1777219209298,38.15,78091.1,163.8,-0.04715,8e-05,3.28444]
[1777219213790,38.15,78083.44,163.8,-0.04775,8e-05,3.31731]
[1777219215007,38.15,78083.44,163.8,-0.04775,8e-05,3.31731]
[1777219216811,38.14,78075.86,163.8,-0.04834,8e-05,3.34985]
[1777219221846,38.14,78075.81,163.8,-0.04834,8e-05,3.34957]
[1777219225739,38.14,78075.7,163.8,-0.04834,8e-05,3.34975]
[1777219225747,38.14,78075.7,163.8,-0.04834,8e-05,3.34975]
[1777219225875,38.14,78068.71,163.8,-0.04889,8e-05,3.38]
[1777219230909,38.14,78067.95,163.8,-0.04894,8e-05,3.38252]
[1777219235944,38.13,78067.84,163.8,-0.04885,8e-05,3.37574]
[1777219237250,38.13,78067.84,163.8,-0.04885,8e-05,3.37574]
[1777219238965,38.13,78059.72,163.8,-0.04949,8e-05,3.41078]
[1777219245007,38.13,78055.04,163.8,-0.04984,8e-05,3.43001]
[1777219250042,38.12,78053.26,163.8,-0.04997,8e-05,3.43675]
[1777219251593,38.12,78053.26,163.8,-0.04997,8e-05,3.43675]
[1777219256925,38.12,78052.08,163.8,-0.05004,8e-05,3.44061]
[1777219260444,38.12,78050.71,163.8,-0.05014,8e-05,3.44618]
[1777219260490,38.11,78050.71,163.8,-0.05013,8e-05,3.44571]
[1777219260685,38.11,78050.71,163.8,-0.05013,8e-05,3.44571]
[1777219261120,38.11,78054.09,163.8,-0.04985,8e-05,3.43058]
[1777219267162,38.11,78054.78,163.8,-0.04976,8e-05,3.42576]
[1777219268579,38.11,78054.78,163.8,-0.04976,8e-05,3.42576]
[1777219276225,38.09,78049.95,163.8,-0.05011,8e-05,3.44431]
[1777219280451,38.09,78049.15,163.8,-0.05016,8e-05,3.4472]
[1777219285288,38.08,78041.62,163.8,-0.05073,8e-05,3.47826]
[1777219290325,38.07,78041.4,163.8,-0.05072,8e-05,3.47742]
[1777219291691,38.07,78041.21,163.8,-0.05064,8e-05,3.47128]
[1777219297706,38.07,78047.88,163.8,-0.05007,8e-05,3.44048]
[1777219303418,38.06,78046.71,163.8,-0.05012,8e-05,3.44328]
[1777219308451,38.05,78046.45,163.8,-0.05012,8e-05,3.44293]
[1777219308695,38.05,78046.45,163.8,-0.05012,8e-05,3.44293]
[1777219315501,38.04,78046.45,163.8,-0.05008,8e-05,3.44088]
[1777219320536,38.04,78045.66,163.8,-0.05012,8e-05,3.44292]
[1777219325124,38.03,78043.6,163.8,-0.05026,8e-05,3.45084]
[1777219330707,38.02,78039.32,163.8,-0.05058,8e-05,3.46794]
[1777219330708,38.02,78039.32,163.8,-0.05058,8e-05,3.46794]
[1777219335721,38.02,78038.6,163.8,-0.05061,8e-05,3.46946]
[1777219341682,38.01,78033.57,163.8,-0.05098,8e-05,3.48947]
[1777219346234,38.0,78033.17,163.8,-0.05099,8e-05,3.48986]
[1777219351752,37.99,78033.09,163.8,-0.05087,8e-05,3.48154]
[1777219357794,37.99,78033.06,163.8,-0.05083,8e-05,3.47974]
[1777219366860,37.97,78032.65,163.8,-0.05082,8e-05,3.47878]
[1777219371895,37.97,78032.19,163.8,-0.05083,8e-05,3.47929]
[1777219376929,37.96,78032.21,163.8,-0.0508,8e-05,3.47769]
[1777219382972,37.95,78031.81,163.8,-0.0508,8e-05,3.4777]
[1777219388007,37.95,78031.1,163.8,-0.05083,8e-05,3.47941]
[1777219392461,37.94,78031.73,163.8,-0.05076,8e-05,3.47572]
[1777219397059,37.94,78031.86,163.8,-0.05073,8e-05,3.47371]
[1777219402105,37.93,78031.41,163.8,-0.05073,8e-05,3.47405]
[1777219407140,37.93,78031.72,163.8,-0.05068,8e-05,3.47126]
[1777219413182,37.92,78032.64,163.8,-0.05049,8e-05,3.4589]
[1777219415994,37.92,78036.51,163.8,-0.05016,8e-05,3.44119]
[1777219422704,37.91,78037.45,163.8,-0.05006,8e-05,3.43568]
[1777219422868,37.91,78037.52,163.8,-0.05005,8e-05,3.43515]
[1777219423252,37.91,78038.85,163.8,-0.04994,8e-05,3.42904]
[1777219428778,37.9,78039.01,163.8,-0.04988,8e-05,3.42611]
[1777219429548,37.9,78038.98,163.8,-0.04987,8e-05,3.4257]
[1777219429556,37.9,78038.98,163.8,-0.04987,8e-05,3.4257]
[1777219429649,37.9,78038.85,163.8,-0.04987,8e-05,3.42572]
[1777219436242,37.89,78039.41,163.8,-0.04981,8e-05,3.42225]
[1777219439794,37.89,78039.41,163.8,-0.0498,8e-05,3.42186]
[1777219446450,37.88,78040.09,163.8,-0.04972,8e-05,3.41712]
[1777219455476,37.88,78036.54,163.8,-0.04997,8e-05,3.43079]
[1777219456803,37.88,78036.54,163.8,-0.04997,8e-05,3.43079]
[1777219466554,37.87,78034.54,163.8,-0.05009,8e-05,3.43728]
[1777219471588,37.86,78034.62,163.8,-0.04997,8e-05,3.42921]
[1777219472846,37.86,78034.62,163.8,-0.04997,8e-05,3.42921]
[1777219478638,37.86,78040.69,163.8,-0.04946,8e-05,3.40104]
[1777219481690,37.85,78041.61,163.8,-0.04937,8e-05,3.39664]
[1777219481709,37.85,78041.69,163.8,-0.04937,8e-05,3.39613]
[1777219482666,37.85,78052.25,163.8,-0.04851,8e-05,3.34961]
[1777219483118,37.85,78052.25,163.8,-0.04851,8e-05,3.34961]
[1777219483170,37.85,78052.25,163.8,-0.04851,8e-05,3.34961]
[1777219483673,37.85,78054.43,163.8,-0.04833,8e-05,3.33959]
[1777219487221,37.85,78054.38,163.8,-0.04833,8e-05,3.33973]
[1777219487226,37.85,78054.38,163.8,-0.04833,8e-05,3.33973]
[1777219487701,37.85,78053.84,163.8,-0.04837,8e-05,3.34201]
[1777219489277,37.85,78053.13,163.8,-0.04842,8e-05,3.34469]
[1777219489715,37.85,78054.01,163.8,-0.04834,8e-05,3.34043]
[1777219494750,37.85,78060.97,163.8,-0.04779,8e-05,3.30981]
[1777219495203,37.85,78060.97,163.8,-0.04779,8e-05,3.30981]
[1777219495757,37.84,78069.74,163.8,-0.0471,8e-05,3.27187]
[1777219500791,37.85,78070.64,163.8,-0.04703,8e-05,3.26814]
[1777219504820,37.85,78079.92,163.8,-0.04631,8e-05,3.22861]
[1777219505559,37.85,78079.92,163.8,-0.04631,8e-05,3.22861]
[1777219515721,37.85,78080.17,163.8,-0.0463,8e-05,3.22801]
[1777219520931,37.85,78081.38,163.8,-0.04623,8e-05,3.2239]
[1777219524296,37.85,78081.7,163.8,-0.04621,8e-05,3.22283]
[1777219524798,37.85,78081.76,163.8,-0.04621,8e-05,3.22257]
[1777219525723,37.85,78081.76,163.8,-0.04621,8e-05,3.22257]
[1777219531002,37.85,78083.5,163.8,-0.04596,8e-05,3.20708]
[1777219536037,37.84,78084.22,163.8,-0.04588,8e-05,3.20289]
[1777219544094,37.84,78085.75,163.8,-0.04574,8e-05,3.19467]
[1777219550136,37.83,78088.98,163.8,-0.04547,8e-05,3.17985]
[1777219555199,37.83,78091.1,163.8,-0.0453,8e-05,3.17019]
[1777219555301,37.83,78091.1,163.8,-0.04529,8e-05,3.17002]
[1777219559315,37.83,78091.1,163.8,-0.04529,8e-05,3.17002]
[1777219559416,37.83,78091.23,163.8,-0.0453,8e-05,3.1703]
[1777219566248,37.83,78091.25,163.8,-0.04527,8e-05,3.16901]
[1777219572289,37.82,78090.65,163.8,-0.0453,8e-05,3.17052]
[1777219577325,37.82,78089.41,163.8,-0.04538,8e-05,3.17487]
[1777219582902,37.81,78089.94,163.8,-0.04533,8e-05,3.17192]
[1777219592522,37.81,78089.72,163.8,-0.04523,8e-05,3.16473]
[1777219598471,37.8,78089.56,163.8,-0.04522,8e-05,3.16425]
[1777219603509,37.8,78089.5,163.8,-0.04521,8e-05,3.16368]
[1777219608949,37.8,78089.5,163.8,-0.04521,8e-05,3.16368]
[1777219610726,37.79,78089.64,163.8,-0.04518,8e-05,3.16212]
[1777219612150,37.79,78089.64,163.8,-0.04518,8e-05,3.16196]
[1777219612573,37.79,78054.69,163.8,-0.04788,8e-05,3.3112]
[1777219615845,37.79,78055.39,163.8,-0.0478,8e-05,3.30696]
[1777219621636,37.78,78055.81,163.8,-0.04773,8e-05,3.30276]
[1777219626671,37.77,78055.38,163.8,-0.04772,8e-05,3.30268]
[1777219627669,37.77,78055.38,163.8,-0.04772,8e-05,3.30268]
[1777219632717,37.76,78053.04,163.8,-0.04787,8e-05,3.31049]
[1777219637751,37.75,78051.58,163.8,-0.04795,8e-05,3.31483]
[1777219642786,37.74,78049.63,163.8,-0.04807,8e-05,3.32128]
[1777219647821,37.73,78050.22,163.8,-0.04798,8e-05,3.31664]
[1777219652955,37.73,78049.85,163.8,-0.04789,8e-05,3.3101]
[1777219659906,37.71,78050.25,163.8,-0.0478,8e-05,3.30515]
[1777219667962,37.7,78051.95,163.8,-0.04761,8e-05,3.29463]
[1777219672998,37.69,78053.14,163.8,-0.04748,8e-05,3.28726]
[1777219678032,37.68,78053.92,163.8,-0.04739,8e-05,3.28209]
[1777219684075,37.68,78055.17,163.8,-0.04725,8e-05,3.27462]
[1777219689114,37.67,78055.03,163.8,-0.04723,8e-05,3.27354]
[1777219696163,37.66,78054.74,163.8,-0.04721,8e-05,3.27245]
[1777219701198,37.65,78043.17,163.8,-0.0481,8e-05,3.32113]
[1777219708714,37.64,78045.88,163.8,-0.04785,8e-05,3.30769]
[1777219715298,37.63,78054.68,163.8,-0.04701,8e-05,3.25943]
[1777219720333,37.62,78052.48,163.8,-0.04715,8e-05,3.26734]
[1777219726375,37.62,78052.58,163.8,-0.04711,8e-05,3.26491]
[1777219732417,37.61,78052.22,163.8,-0.0471,8e-05,3.26446]
[1777219737452,37.6,78052.42,163.8,-0.04705,8e-05,3.26192]
[1777219742487,37.59,78058.03,163.8,-0.04659,8e-05,3.23607]
[1777219747522,37.59,78057.61,163.8,-0.04659,8e-05,3.23644]
[1777219752556,37.58,78060.64,163.8,-0.04633,8e-05,3.22201]
[1777219757592,37.58,78063.57,163.8,-0.04608,8e-05,3.20821]
[1777219762627,37.57,78065.25,163.8,-0.04593,8e-05,3.19985]
[1777219767663,37.57,78066.39,163.8,-0.04583,8e-05,3.19389]
[1777219772698,37.56,78069.1,163.8,-0.04551,8e-05,3.17491]
[1777219777733,37.56,78068.46,163.8,-0.04555,8e-05,3.17672]
[1777219784782,37.55,78068.77,163.8,-0.0455,8e-05,3.17411]
[1777219790542,37.55,78067.92,163.8,-0.04555,8e-05,3.17698]
[1777219795860,37.54,78067.03,163.8,-0.0456,8e-05,3.17946]
[1777219800894,37.54,78067.98,163.8,-0.04551,8e-05,3.17446]
[1777219805929,37.54,78069.03,163.8,-0.04541,8e-05,3.16906]
[1777219810964,37.53,78069.8,163.8,-0.04534,8e-05,3.16491]
[1777219815999,37.53,78073.88,163.8,-0.04501,8e-05,3.14673]
[1777219821034,37.53,78073.44,163.8,-0.04503,8e-05,3.14786]
[1777219826068,37.52,78073.48,163.8,-0.04501,8e-05,3.14694]
[1777219831634,37.52,78073.48,163.8,-0.04501,8e-05,3.14694]
[1777219838153,37.52,78074.61,163.8,-0.04481,8e-05,3.13412]
[1777219843188,37.51,78075.02,163.8,-0.04477,8e-05,3.13175]
[1777219848935,37.51,78074.83,163.8,-0.04477,8e-05,3.13192]
[1777219849749,37.51,78074.85,163.8,-0.04477,8e-05,3.13171]
[1777219851094,37.51,78074.84,163.8,-0.04477,8e-05,3.13163]
[1777219856282,37.51,78075.12,163.8,-0.04473,8e-05,3.12957]
[1777219860937,37.51,78074.7,163.8,-0.04476,8e-05,3.13098]
[1777219870909,37.5,78073.77,163.8,-0.04481,8e-05,3.13401]
[1777219877025,37.5,78074.16,163.8,-0.04477,8e-05,3.13145]
[1777219882465,37.49,78074.39,163.8,-0.04473,8e-05,3.12935]
[1777219888508,37.49,78074.42,163.8,-0.04471,8e-05,3.12849]
[1777219895565,37.49,78074.38,163.8,-0.04463,8e-05,3.12194]
[1777219900592,37.48,78075.33,163.8,-0.04454,8e-05,3.11695]
[1777219905626,37.48,78075.23,163.8,-0.04454,8e-05,3.11685]
[1777219915310,37.48,78075.31,163.8,-0.04453,8e-05,3.1164]
[1777219918957,37.48,78075.27,163.8,-0.04451,8e-05,3.11545]
[1777219923370,37.47,78073.58,163.8,-0.04463,8e-05,3.12204]
[1777219928788,37.47,78073.58,163.8,-0.04462,8e-05,3.12137]
[1777219933823,37.47,78073.68,163.8,-0.0446,8e-05,3.12039]
[1777219938858,37.47,78074.12,163.8,-0.04456,8e-05,3.11798]
[1777219943893,37.46,78075.14,163.8,-0.04447,8e-05,3.11316]
[1777219949077,37.46,78075.08,163.8,-0.04447,8e-05,3.11303]
[1777219955979,37.46,78074.49,163.8,-0.04442,8e-05,3.10843]
[1777219961014,37.46,78074.78,163.8,-0.04439,8e-05,3.10676]
[1777219964950,37.46,78074.78,163.8,-0.04439,8e-05,3.10676]
[1777219971084,37.45,78074.85,163.8,-0.04437,8e-05,3.1056]
[1777219976119,37.45,78074.0,163.8,-0.04442,8e-05,3.10875]
[1777219981364,37.45,78073.97,163.8,-0.04442,8e-05,3.10852]
[1777219990404,37.45,78074.08,163.8,-0.0444,8e-05,3.10744]
[1777219991026,37.45,78074.08,163.8,-0.0444,8e-05,3.10744]
[1777219991484,37.45,78059.84,163.8,-0.04549,8e-05,3.16812]
[1777219992231,37.45,78052.99,163.8,-0.04602,8e-05,3.19749]
[1777219997266,37.46,78052.71,163.8,-0.04608,8e-05,3.2007]
[1777220001462,37.46,78052.77,163.8,-0.04609,8e-05,3.20161]
[1777220001499,37.47,78052.77,163.8,-0.04611,8e-05,3.20239]
[1777220006504,37.46,78053.93,163.8,-0.046,8e-05,3.19626]
[1777220011574,37.46,78058.75,163.8,-0.04561,8e-05,3.17483]
[1777220017929,37.45,78058.66,163.8,-0.04552,8e-05,3.16797]
[1777220018030,37.45,78058.66,163.8,-0.04551,8e-05,3.16765]
[1777220023448,37.46,78056.59,163.8,-0.04569,8e-05,3.1776]
[1777220028231,37.46,78054.34,163.8,-0.04588,8e-05,3.18796]
[1777220028484,37.46,78053.61,163.8,-0.04594,8e-05,3.19126]
[1777220032352,37.46,78053.95,163.8,-0.0459,8e-05,3.18924]
[1777220032512,37.46,78053.75,163.8,-0.04591,8e-05,3.18992]
[1777220034421,37.46,78053.64,163.8,-0.04593,8e-05,3.19059]
[1777220034801,37.46,78053.64,163.8,-0.04593,8e-05,3.19059]
[1777220040568,37.47,78047.4,163.8,-0.04645,8e-05,3.21978]
[1777220043304,37.47,78046.9,163.8,-0.04651,8e-05,3.22261]
[1777220049638,37.48,78047.5,163.8,-0.0465,8e-05,3.22237]
[1777220052437,37.48,78047.54,163.8,-0.04651,8e-05,3.22287]
[1777220052438,37.48,78047.54,163.8,-0.04651,8e-05,3.22287]
[1777220057949,37.49,78047.32,163.8,-0.04656,8e-05,3.22549]
[1777220057967,37.49,78047.32,163.8,-0.04656,8e-05,3.22549]
[1777220063736,37.5,78046.78,163.8,-0.04664,8e-05,3.23012]
[1777220068816,37.5,78046.66,163.8,-0.04666,8e-05,3.23095]
[1777220074813,37.51,78046.58,163.8,-0.04663,8e-05,3.22793]
[1777220078854,37.52,78046.55,163.8,-0.04665,8e-05,3.22898]
[1777220084889,37.53,78043.33,163.8,-0.04694,8e-05,3.24497]
[1777220089923,37.53,78042.32,163.8,-0.04705,8e-05,3.25075]
[1777220094333,37.54,78042.39,163.8,-0.04705,8e-05,3.25101]
[1777220101001,37.55,78042.65,163.8,-0.04708,8e-05,3.25242]
[1777220106036,37.55,78044.76,163.8,-0.04694,8e-05,3.24474]
[1777220109889,37.55,78044.76,163.8,-0.04694,8e-05,3.24474]
[1777220116106,37.56,78044.88,163.8,-0.04698,8e-05,3.2472]
[1777220126176,37.58,78044.88,163.8,-0.04703,8e-05,3.25018]
[1777220128340,37.58,78045.14,163.8,-0.04702,8e-05,3.24965]
[1777220137345,37.59,78047.26,163.8,-0.04681,8e-05,3.23611]
[1777220137348,37.59,78047.26,163.8,-0.04681,8e-05,3.23611]
[1777220137447,37.59,78047.38,163.8,-0.04681,8e-05,3.23623]
[1777220138570,37.59,78047.38,163.8,-0.04681,8e-05,3.23623]
[1777220144301,37.59,78046.41,163.8,-0.04687,8e-05,3.23921]
[1777220147635,37.58,78046.42,163.8,-0.04686,8e-05,3.23892]
[1777220147736,37.58,78046.56,163.8,-0.04684,8e-05,3.23755]
[1777220149524,37.58,78046.56,163.8,-0.04684,8e-05,3.23765]
[1777220155379,37.58,78049.42,163.8,-0.04663,8e-05,3.22596]
[1777220160015,37.59,78050.03,163.8,-0.04658,8e-05,3.22366]
[1777220160113,37.59,78050.6,163.8,-0.04654,8e-05,3.22144]
[1777220166193,37.58,78056.83,163.8,-0.04604,8e-05,3.19381]
[1777220166254,37.58,78057.29,163.8,-0.046,8e-05,3.19147]
[1777220170869,37.58,78059.59,163.8,-0.04583,8e-05,3.18223]
[1777220176527,37.59,78053.59,163.8,-0.04633,8e-05,3.20958]
[1777220181562,37.59,78053.7,163.8,-0.04633,8e-05,3.2099]
[1777220186757,37.6,78053.15,163.8,-0.04639,8e-05,3.21289]
[1777220186762,37.6,78053.15,163.8,-0.04639,8e-05,3.21289]
[1777220187266,37.6,78053.15,163.8,-0.04639,8e-05,3.21289]
[1777220186789,37.6,78053.42,163.8,-0.04637,8e-05,3.21189]
[1777220192639,37.59,78055.17,163.8,-0.04612,8e-05,3.19663]
[1777220197228,37.59,78055.15,163.8,-0.04611,8e-05,3.19611]
[1777220197229,37.59,78055.15,163.8,-0.04611,8e-05,3.19611]
[1777220203236,37.59,78055.18,163.8,-0.04609,8e-05,3.19479]
[1777220203287,37.58,78055.18,163.8,-0.04609,8e-05,3.19459]
[1777220213382,37.59,78055.2,163.8,-0.0461,8e-05,3.19523]
[1777220219829,37.59,78056.12,163.8,-0.04606,8e-05,3.19305]
[1777220220417,37.59,78056.12,163.8,-0.04606,8e-05,3.19305]
[1777220226315,37.6,78056.28,163.8,-0.04606,8e-05,3.19309]
[1777220226451,37.6,78056.81,163.8,-0.04602,8e-05,3.19096]
[1777220233511,37.6,78060.64,163.8,-0.04574,8e-05,3.17541]
[1777220236229,37.6,78061.15,163.8,-0.04571,8e-05,3.17374]
[1777220236327,37.61,78061.15,163.8,-0.04572,8e-05,3.17409]
[1777220236480,37.61,78061.15,163.8,-0.04572,8e-05,3.17409]
[1777220244370,37.6,78061.15,163.8,-0.04571,8e-05,3.17391]
[1777220247448,37.6,78061.15,163.8,-0.04569,8e-05,3.1727]
[1777220252472,37.59,78060.86,163.8,-0.0456,8e-05,3.16611]
[1777220258097,37.59,78053.08,163.8,-0.04619,8e-05,3.19833]
[1777220263133,37.58,78052.2,163.8,-0.04624,8e-05,3.20101]
[1777220264456,37.58,78052.2,163.8,-0.04624,8e-05,3.20101]
[1777220270181,37.58,78051.5,163.8,-0.04626,8e-05,3.20249]
[1777220275217,37.57,78051.34,163.8,-0.04626,8e-05,3.20209]
[1777220280252,37.57,78051.55,163.8,-0.04622,8e-05,3.20013]
[1777220281466,37.57,78051.55,163.8,-0.04622,8e-05,3.20013]
[1777220290324,37.56,78053.9,163.8,-0.046,8e-05,3.18801]
[1777220290490,37.56,78053.9,163.8,-0.046,8e-05,3.18801]
[1777220296366,37.56,78054.97,163.8,-0.0459,8e-05,3.18232]
[1777220302408,37.55,78056.64,163.8,-0.04575,8e-05,3.17415]
[1777220307442,37.55,78056.44,163.8,-0.04575,8e-05,3.17419]
[1777220312478,37.55,78056.3,163.8,-0.04566,8e-05,3.16753]
[1777220317512,37.54,78056.14,163.8,-0.04566,8e-05,3.16744]
[1777220322548,37.54,78056.41,163.8,-0.04563,8e-05,3.16551]
[1777220328975,37.54,78057.08,163.8,-0.04557,8e-05,3.1622]
[1777220334943,37.53,78057.32,163.8,-0.04553,8e-05,3.16]
[1777220340526,37.53,78060.5,163.8,-0.04527,8e-05,3.14576]
[1777220346752,37.52,78060.64,163.8,-0.04524,8e-05,3.14418]
[1777220353328,37.52,78060.8,163.8,-0.04521,8e-05,3.14278]
[1777220361130,37.52,78060.84,163.8,-0.0452,8e-05,3.14191]
[1777220366136,37.52,78060.61,163.8,-0.04521,8e-05,3.14232]
[1777220372898,37.51,78059.41,163.8,-0.04519,8e-05,3.13987]
[1777220378943,37.51,78059.4,163.8,-0.04518,8e-05,3.13928]
[1777220383978,37.51,78059.29,163.8,-0.04518,8e-05,3.13923]
[1777220391028,37.5,78059.47,163.8,-0.04516,8e-05,3.13776]
[1777220400913,37.5,78062.83,163.8,-0.0449,8e-05,3.12332]
[1777220406452,37.5,78062.66,163.8,-0.04489,8e-05,3.12311]
[1777220418649,37.5,78062.6,163.8,-0.04489,8e-05,3.12294]
[1777220426273,37.49,78062.4,163.8,-0.04488,8e-05,3.12239]
[1777220431318,37.49,78062.4,163.8,-0.04479,8e-05,3.11554]
[1777220438358,37.49,78061.89,163.8,-0.04482,8e-05,3.11712]
[1777220443446,37.49,78061.91,163.8,-0.04481,8e-05,3.11695]
[1777220449435,37.48,78061.69,163.8,-0.04481,8e-05,3.11702]
[1777220454471,37.48,78060.3,163.8,-0.04491,8e-05,3.12248]
[1777220459506,37.48,78059.83,163.8,-0.04494,8e-05,3.124]
[1777220464541,37.48,78058.05,163.8,-0.04507,8e-05,3.13104]
[1777220469576,37.47,78058.43,163.8,-0.04503,8e-05,3.12888]
[1777220474611,37.47,78058.34,163.8,-0.04503,8e-05,3.12876]
[1777220479647,37.47,78058.3,163.8,-0.04502,8e-05,3.12842]
[1777220484683,37.47,78058.17,163.8,-0.04502,8e-05,3.12848]
[1777220489723,37.47,78055.37,163.8,-0.04523,8e-05,3.13988]
[1777220494758,37.46,78051.03,163.8,-0.04547,8e-05,3.15139]
[1777220496812,37.46,78050.1,163.8,-0.04554,8e-05,3.15526]
[1777220496880,37.46,78050.1,163.8,-0.04554,8e-05,3.15526]
[1777220502814,37.45,78052.84,163.8,-0.04527,8e-05,3.14037]
[1777220504116,37.45,78052.84,163.8,-0.04527,8e-05,3.14037]
[1777220504117,37.45,78052.84,163.8,-0.04527,8e-05,3.14037]
[1777220504118,37.45,78052.84,163.8,-0.04527,8e-05,3.14037]
[1777220509862,37.42,78052.03,163.8,-0.04518,8e-05,3.13561]
[1777220514898,37.4,78052.39,163.8,-0.04507,8e-05,3.12955]
[1777220519933,37.38,78057.0,163.8,-0.04466,8e-05,3.10638]
[1777220525302,37.37,78059.08,163.8,-0.04447,8e-05,3.09597]
[1777220525358,37.37,78059.69,163.8,-0.04442,8e-05,3.09336]
[1777220535223,37.37,78064.35,163.8,-0.04404,8e-05,3.07203]
[1777220537326,37.37,78064.72,163.8,-0.04401,8e-05,3.07025]
[1777220540279,37.36,78063.07,163.8,-0.04411,8e-05,3.07612]
[1777220546115,37.29,78062.84,163.8,-0.04381,8e-05,3.05932]
[1777220549956,37.28,78062.71,163.8,-0.0438,8e-05,3.05835]
[1777220556010,37.25,78061.63,163.8,-0.04367,8e-05,3.04953]
[1777220557620,37.25,78060.05,163.8,-0.04377,8e-05,3.05521]
[1777220563233,37.14,78058.0,163.8,-0.04347,8e-05,3.03826]
[1777220568269,37.1,78058.27,163.8,-0.04327,8e-05,3.0267]
[1777220579347,37.08,78058.19,163.8,-0.04319,8e-05,3.02223]
[1777220584885,37.07,78059.8,163.8,-0.04303,7e-05,3.01334]
[1777220590637,37.06,78059.66,163.8,-0.04301,7e-05,3.01227]
[1777220595207,37.05,78059.8,163.8,-0.04296,7e-05,3.00922]
[1777220598468,37.05,78059.75,163.8,-0.04295,7e-05,3.00902]
[1777220601125,37.05,78059.75,163.8,-0.04295,7e-05,3.00903]
[1777220602985,37.04,78059.75,163.8,-0.04293,7e-05,3.00781]
[1777220609556,37.04,78059.41,163.8,-0.04297,7e-05,3.00975]
[1777220623654,37.05,78059.65,163.8,-0.04289,7e-05,3.00365]
[1777220625661,37.05,78059.62,163.8,-0.04289,7e-05,3.00387]
[1777220631711,37.05,78059.04,163.8,-0.04295,7e-05,3.0069]
[1777220636746,37.05,78058.68,163.8,-0.04298,7e-05,3.00882]
[1777220642788,37.06,78058.55,163.8,-0.043,7e-05,3.00984]
[1777220654588,37.06,78058.91,163.8,-0.04298,7e-05,3.00873]
[1777220659901,37.06,78058.88,163.8,-0.043,7e-05,3.00973]
[1777220664942,37.06,78058.87,163.8,-0.04301,7e-05,3.01024]
[1777220669977,37.06,78058.87,163.8,-0.04301,7e-05,3.01063]
[1777220679311,37.07,78059.13,163.8,-0.04291,7e-05,3.00347]
[1777220680837,37.07,78059.3,163.8,-0.04291,7e-05,3.00336]
[1777220687153,37.06,78064.24,163.8,-0.04251,7e-05,2.98059]
[1777220692236,37.05,78065.44,163.8,-0.04239,7e-05,2.9738]
[1777220692885,37.05,78065.44,163.8,-0.04239,7e-05,2.9738]
[1777220698242,37.04,78065.78,163.8,-0.04233,7e-05,2.97062]
[1777220703189,37.04,78065.5,163.8,-0.04231,7e-05,2.9697]
[1777220704793,37.03,78061.74,163.8,-0.04259,7e-05,2.98502]
[1777220710257,37.02,78052.82,163.8,-0.04321,8e-05,3.01987]
[1777220715293,37.01,78052.71,163.8,-0.04318,8e-05,3.01821]
[1777220726369,37.0,78054.11,163.8,-0.04299,8e-05,3.00782]
[1777220731405,36.99,78053.9,163.8,-0.04289,7e-05,3.00042]
[1777220737446,36.98,78053.95,163.8,-0.04285,7e-05,2.9979]
[1777220742481,36.97,78054.08,163.8,-0.0428,7e-05,2.99547]
[1777220747519,36.96,78053.48,163.8,-0.04282,7e-05,2.99613]
[1777220752554,36.95,78053.38,163.8,-0.04279,7e-05,2.99468]
[1777220757590,36.95,78054.12,163.8,-0.0427,7e-05,2.98976]
[1777220762635,36.94,78052.93,163.8,-0.04276,7e-05,2.99294]
[1777220763598,36.94,78052.93,163.8,-0.04276,7e-05,2.99294]
[1777220768677,36.93,78054.76,163.8,-0.04259,7e-05,2.98313]
[1777220773711,36.92,78055.96,163.8,-0.04247,7e-05,2.97637]
[1777220778747,36.92,78055.92,163.8,-0.04244,7e-05,2.97486]
[1777220783782,36.91,78056.0,163.8,-0.0424,7e-05,2.97286]
[1777220790832,36.9,78055.71,163.8,-0.04238,7e-05,2.97177]
[1777220795867,36.89,78057.94,163.8,-0.04211,7e-05,2.95463]
[1777220800902,36.89,78055.61,163.8,-0.04225,7e-05,2.96282]
[1777220807950,36.88,78056.2,163.8,-0.04217,7e-05,2.95818]
[1777220815015,36.87,78056.31,163.8,-0.04213,7e-05,2.95559]
[1777220820948,36.86,78057.17,163.8,-0.04205,7e-05,2.95141]
[1777220822503,36.86,78057.51,163.8,-0.042,7e-05,2.94853]
[1777220829198,36.85,78057.33,163.8,-0.04199,7e-05,2.94783]
[1777220831261,36.85,78057.33,163.8,-0.04197,7e-05,2.94669]
[1777220837168,36.84,78054.59,163.8,-0.04214,7e-05,2.95638]
[1777220843211,36.83,78054.51,163.8,-0.04211,7e-05,2.95463]
[1777220850745,36.83,78054.81,163.8,-0.04207,7e-05,2.9522]
[1777220862970,36.82,78055.27,163.8,-0.04194,7e-05,2.94353]
[1777220862980,36.82,78055.27,163.8,-0.04194,7e-05,2.94353]
[1777220869393,36.84,78055.21,163.8,-0.04199,7e-05,2.94646]
[1777220871960,36.84,78055.21,163.8,-0.04199,7e-05,2.94646]
[1777220872766,36.84,78055.21,163.8,-0.042,7e-05,2.94687]
[1777220874576,36.84,78055.21,163.8,-0.042,7e-05,2.94659]
[1777220876371,36.84,78055.37,163.8,-0.04199,7e-05,2.94605]
[1777220877444,36.84,78055.12,163.8,-0.042,7e-05,2.94681]
[1777220891134,36.83,78055.39,163.8,-0.04196,7e-05,2.94448]
[1777220896586,36.81,78054.86,163.8,-0.04193,7e-05,2.94284]
[1777220901724,36.81,78053.9,163.8,-0.04198,7e-05,2.94573]
[1777220902927,36.81,78053.9,163.8,-0.04198,7e-05,2.94545]
[1777220904153,36.81,78053.9,163.8,-0.04198,7e-05,2.94559]
[1777220910464,36.82,78055.5,163.8,-0.04189,7e-05,2.94043]
[1777220911864,36.82,78055.5,163.8,-0.04189,7e-05,2.94065]
[1777220915426,36.82,78055.5,163.8,-0.04181,7e-05,2.93413]
[1777220918044,36.81,78055.39,163.8,-0.0418,7e-05,2.93378]
[1777220923775,36.82,78055.39,163.8,-0.04183,7e-05,2.93537]
[1777220926589,36.82,78055.39,163.8,-0.04183,7e-05,2.93537]
[1777220926599,36.82,78055.39,163.8,-0.04183,7e-05,2.93537]
[1777220927463,36.82,78055.39,163.8,-0.04184,7e-05,2.93605]
[1777220930706,36.82,78055.39,163.8,-0.04184,7e-05,2.93609]
[1777220935858,36.82,78055.58,163.8,-0.04181,7e-05,2.93413]
[1777220941517,36.82,78055.58,163.8,-0.04181,7e-05,2.93413]
[1777220946928,36.81,78057.04,163.8,-0.04165,7e-05,2.9255]
[1777220948976,36.8,78071.25,163.8,-0.0406,7e-05,2.86619]
[1777220954834,36.8,78071.98,163.8,-0.04054,7e-05,2.86248]
[1777220960330,36.8,78071.99,163.8,-0.04053,7e-05,2.86187]
[1777220966094,36.79,78074.81,163.8,-0.04031,7e-05,2.8492]
[1777220971131,36.79,78070.99,163.8,-0.04049,7e-05,2.858]
[1777220972577,36.79,78067.39,163.8,-0.04075,7e-05,2.87259]
[1777220973438,36.79,78066.01,163.8,-0.04084,7e-05,2.87809]
[1777220980920,36.79,78069.33,163.8,-0.0406,7e-05,2.86405]
[1777220986237,36.78,78069.84,163.8,-0.04054,7e-05,2.86074]
[1777220987386,36.78,78069.84,163.8,-0.04053,7e-05,2.86059]
[1777220993286,36.77,78069.99,163.8,-0.04048,7e-05,2.85732]
[1777220998321,36.76,78069.71,163.8,-0.04045,7e-05,2.85597]
[1777221000402,36.76,78069.41,163.8,-0.04047,7e-05,2.8567]
[1777221006507,36.75,78063.14,163.8,-0.04089,7e-05,2.88084]
[1777221010721,36.75,78061.73,163.8,-0.04098,7e-05,2.88575]
[1777221016447,36.75,78062.87,163.8,-0.04092,7e-05,2.88222]
[1777221018112,36.75,78062.87,163.8,-0.04092,7e-05,2.88222]
[1777221018911,36.75,78063.59,163.8,-0.04087,7e-05,2.87949]
[1777221019798,36.75,78063.72,163.8,-0.04086,7e-05,2.87878]
[1777221020594,36.75,78063.72,163.8,-0.04085,7e-05,2.87861]
[1777221020967,36.75,78063.72,163.8,-0.04085,7e-05,2.87861]
[1777221021543,36.75,78063.72,163.8,-0.04086,7e-05,2.87885]
[1777221022455,36.75,78063.72,163.8,-0.04085,7e-05,2.87868]
[1777221023333,36.75,78063.72,163.8,-0.04086,7e-05,2.87892]
[1777221024090,36.75,78063.72,163.8,-0.04086,7e-05,2.87892]
[1777221028555,36.75,78063.28,163.8,-0.04088,7e-05,2.87988]
[1777221028824,36.75,78063.28,163.8,-0.04088,7e-05,2.87988]
[1777221036677,36.75,78063.35,163.8,-0.0408,7e-05,2.87418]
[1777221041772,36.76,78062.93,163.8,-0.04088,7e-05,2.87848]
[1777221047664,36.77,78061.92,163.8,-0.041,7e-05,2.88519]
[1777221049630,36.77,78062.8,163.8,-0.04094,7e-05,2.88187]
[1777221050637,36.78,78062.83,163.8,-0.04094,7e-05,2.88206]
[1777221052189,36.78,78062.8,163.8,-0.04094,7e-05,2.88219]
[1777221057440,36.78,78059.65,163.8,-0.04118,7e-05,2.89544]
[1777221062488,36.78,78059.44,163.8,-0.04121,7e-05,2.89747]
[1777221067804,36.78,78059.57,163.8,-0.04119,7e-05,2.89625]
[1777221073846,36.77,78059.46,163.8,-0.04118,7e-05,2.89555]
[1777221078284,36.77,78059.64,163.8,-0.04116,7e-05,2.89424]
[1777221086332,36.77,78060.42,163.8,-0.04108,7e-05,2.88972]
[1777221087098,36.76,78060.42,163.8,-0.04107,7e-05,2.88935]
[1777221092978,36.75,78060.11,163.8,-0.04096,7e-05,2.88124]
[1777221095291,36.75,78060.11,163.8,-0.04096,7e-05,2.88124]
[1777221101352,36.74,78061.75,163.8,-0.04079,7e-05,2.87159]
[1777221101967,36.74,78061.75,163.8,-0.04079,7e-05,2.87159]
[1777221101968,36.74,78061.75,163.8,-0.04079,7e-05,2.87159]
[1777221102068,36.73,78061.75,163.8,-0.04076,7e-05,2.87018]
[1777221108084,36.71,78061.15,163.8,-0.0407,7e-05,2.86637]
[1777221113119,36.68,78061.47,163.8,-0.04058,7e-05,2.85988]
[1777221121181,36.65,78061.53,163.8,-0.04043,7e-05,2.85146]
[1777221124990,36.64,78061.76,163.8,-0.04036,7e-05,2.84749]
[1777221125076,36.64,78061.76,163.8,-0.04036,7e-05,2.84749]
[1777221125342,36.64,78061.76,163.8,-0.04036,7e-05,2.84749]
[1777221131251,36.61,78065.37,163.8,-0.03999,7e-05,2.82585]
[1777221134388,36.6,78065.91,163.8,-0.03993,7e-05,2.82268]
[1777221135279,36.59,78065.49,163.8,-0.03991,7e-05,2.82151]
[1777221135526,36.59,78065.49,163.8,-0.03991,7e-05,2.82151]
[1777221141321,36.58,78065.42,163.8,-0.03987,7e-05,2.81925]
[1777221146356,36.57,78065.24,163.8,-0.03985,7e-05,2.81787]
[1777221153405,36.56,78064.56,163.8,-0.03976,7e-05,2.81155]
[1777221159447,36.55,78064.91,163.8,-0.0397,7e-05,2.80766]
[1777221164483,36.54,78070.65,163.8,-0.03925,7e-05,2.78234]
[1777221169517,36.53,78070.91,163.8,-0.0392,7e-05,2.77946]
[1777221173557,36.53,78070.11,163.8,-0.03923,7e-05,2.78126]
[1777221178720,36.52,78070.31,163.8,-0.03919,7e-05,2.77902]
[1777221185007,36.51,78070.92,163.8,-0.03911,7e-05,2.77407]
[1777221185012,36.51,78070.92,163.8,-0.03911,7e-05,2.77407]
[1777221192009,36.5,78070.6,163.8,-0.0391,7e-05,2.77361]
[1777221199939,36.49,78070.84,163.8,-0.03904,7e-05,2.76983]
[1777221200299,36.49,78070.84,163.8,-0.03904,7e-05,2.76983]
[1777221205865,36.48,78071.49,163.8,-0.03897,7e-05,2.76613]
[1777221207344,36.48,78071.49,163.8,-0.03897,7e-05,2.76614]
[1777221207362,36.48,78071.49,163.8,-0.03897,7e-05,2.76614]
[1777221207785,36.48,78089.33,163.8,-0.03773,7e-05,2.69469]
[1777221209006,36.48,78089.33,163.8,-0.03773,7e-05,2.69469]
[1777221209108,36.48,78090.73,163.8,-0.03764,7e-05,2.68926]
[1777221211422,36.48,78090.57,163.8,-0.03763,7e-05,2.68914]
[1777221211453,36.48,78090.57,163.8,-0.03763,7e-05,2.68914]
[1777221212444,36.48,78090.83,163.8,-0.0376,7e-05,2.68736]
[1777221213190,36.48,78090.83,163.8,-0.03752,7e-05,2.68136]
[1777221213476,36.48,78090.83,163.8,-0.03752,7e-05,2.68136]
[1777221213478,36.48,78090.83,163.8,-0.03752,7e-05,2.68136]
[1777221214985,36.47,78090.32,163.8,-0.03753,7e-05,2.68189]
[1777221220877,36.45,78087.39,163.8,-0.03763,7e-05,2.68765]
[1777221222868,36.44,78088.26,163.8,-0.03756,7e-05,2.68347]
[1777221227733,36.43,78088.26,163.8,-0.03751,7e-05,2.68059]
[1777221232960,36.41,78094.19,163.8,-0.03703,7e-05,2.65238]
[1777221234051,36.41,78094.19,163.8,-0.03703,7e-05,2.65238]
[1777221234056,36.41,78094.19,163.8,-0.03703,7e-05,2.65238]
[1777221237424,36.4,78094.54,163.8,-0.03698,7e-05,2.6497]
[1777221237501,36.4,78094.54,163.8,-0.03698,7e-05,2.6497]
[1777221244438,36.39,78100.18,163.8,-0.03655,7e-05,2.62447]
[1777221245686,36.38,78102.53,163.8,-0.03635,7e-05,2.61292]
[1777221246054,36.38,78102.6,163.8,-0.03634,7e-05,2.61207]
[1777221252776,36.38,78104.83,163.8,-0.03618,7e-05,2.60326]
[1777221258138,36.38,78103.07,163.8,-0.0363,7e-05,2.6099]
[1777221261460,36.38,78103.07,163.8,-0.0363,7e-05,2.6099]
[1777221268208,36.37,78097.7,163.8,-0.03665,7e-05,2.63044]
[1777221275981,36.37,78097.66,163.8,-0.03665,7e-05,2.63049]
[1777221275990,36.37,78097.66,163.8,-0.03665,7e-05,2.63049]
[1777221282306,36.37,78098.48,163.8,-0.03651,7e-05,2.62081]
[1777221286983,36.37,78100.74,163.8,-0.03636,7e-05,2.61185]
[1777221292376,36.37,78100.71,163.8,-0.03636,7e-05,2.61179]
[1777221297410,36.37,78101.66,163.8,-0.03629,7e-05,2.60794]
[1777221302446,36.37,78104.7,163.8,-0.03609,7e-05,2.59598]
[1777221303981,36.37,78104.77,163.8,-0.03608,7e-05,2.5957]
[1777221309495,36.37,78104.87,163.8,-0.03607,7e-05,2.59523]
[1777221315868,36.37,78104.9,163.8,-0.03607,7e-05,2.59507]
[1777221323322,36.37,78104.39,163.8,-0.0361,7e-05,2.5969]
[1777221326349,36.37,78104.39,163.8,-0.0361,7e-05,2.59683]
[1777221331650,36.37,78104.31,163.8,-0.03603,7e-05,2.59104]
[1777221336796,36.37,78103.85,163.8,-0.03605,7e-05,2.59275]
[1777221340713,36.37,78095.94,163.8,-0.03658,7e-05,2.62336]
[1777221345747,36.36,78096.25,163.8,-0.03655,7e-05,2.62178]
[1777221346892,36.36,78096.25,163.8,-0.03655,7e-05,2.62178]
[1777221348370,36.36,78096.81,163.8,-0.03651,7e-05,2.61952]
[1777221354417,36.37,78096.78,163.8,-0.03653,7e-05,2.62043]
[1777221360853,36.37,78096.38,163.8,-0.03656,7e-05,2.62238]
[1777221367902,36.37,78097.92,163.8,-0.03645,7e-05,2.61592]
[1777221372407,36.37,78098.18,163.8,-0.03643,7e-05,2.61479]
[1777221380993,36.36,78100.95,163.8,-0.03624,7e-05,2.60352]
[1777221386028,36.36,78101.7,163.8,-0.03619,7e-05,2.60044]
[1777221389413,36.36,78101.7,163.8,-0.03619,7e-05,2.60044]
[1777221395098,36.36,78102.0,163.8,-0.03609,7e-05,2.59315]
[1777221400133,36.36,78102.05,163.8,-0.03608,7e-05,2.59288]
[1777221405169,36.36,78100.26,163.8,-0.0362,7e-05,2.59974]
[1777221410204,36.36,78100.08,163.8,-0.03621,7e-05,2.60032]
[1777221415238,36.36,78098.82,163.8,-0.03629,7e-05,2.60513]
[1777221418565,36.36,78100.26,163.8,-0.03619,7e-05,2.59949]
[1777221418580,36.36,78100.26,163.8,-0.03619,7e-05,2.59949]
[1777221419583,36.36,78073.05,163.8,-0.03806,7e-05,2.70766]
[1777221420354,36.36,78073.05,163.8,-0.03806,7e-05,2.70766]
[1777221420368,36.37,78062.42,163.8,-0.03882,7e-05,2.75108]
[1777221425692,36.37,78057.73,163.8,-0.03916,7e-05,2.77035]
[1777221428739,36.37,78057.9,163.8,-0.03915,7e-05,2.76971]
[1777221431387,36.37,78056.48,163.8,-0.03925,7e-05,2.77573]
[1777221437393,36.37,78055.91,163.8,-0.0393,7e-05,2.77834]
[1777221440444,36.37,78055.78,163.8,-0.03931,7e-05,2.77895]
[1777221445846,36.37,78056.18,163.8,-0.03928,7e-05,2.7776]
[1777221449981,36.37,78057.49,163.8,-0.03919,7e-05,2.77249]
[1777221455518,36.37,78056.23,163.8,-0.03921,7e-05,2.77188]
[1777221460294,36.38,78056.47,163.8,-0.0392,7e-05,2.77113]
[1777221464721,36.38,78056.29,163.8,-0.03921,7e-05,2.77207]
[1777221465380,36.38,78056.47,163.8,-0.0392,7e-05,2.77139]
[1777221470623,36.38,78059.12,163.8,-0.03902,7e-05,2.76098]
[1777221476666,36.38,78059.38,163.8,-0.03901,7e-05,2.7603]
[1777221482707,36.38,78059.32,163.8,-0.03902,7e-05,2.76089]
[1777221482964,36.38,78059.32,163.8,-0.03902,7e-05,2.76089]
[1777221485728,36.38,78067.13,163.8,-0.03847,7e-05,2.72951]
[1777221490764,36.38,78068.98,163.8,-0.03835,7e-05,2.72258]
[1777221495477,36.38,78069.61,163.8,-0.03831,7e-05,2.72017]
[1777221502847,36.39,78069.41,163.8,-0.03834,7e-05,2.72231]
[1777221508477,36.39,78069.39,163.8,-0.03835,7e-05,2.72289]
[1777221513943,36.39,78069.6,163.8,-0.03834,7e-05,2.72242]
[1777221519415,36.42,78069.43,163.8,-0.03839,7e-05,2.72342]
[1777221519446,36.42,78069.43,163.8,-0.03839,7e-05,2.72342]
[1777221519968,36.42,78061.37,163.8,-0.03896,7e-05,2.75616]
[1777221525006,36.42,78059.21,163.8,-0.03912,7e-05,2.76531]
[1777221529527,36.43,78059.21,163.8,-0.03912,7e-05,2.76549]
[1777221533947,36.43,78059.52,163.8,-0.03911,7e-05,2.76447]
[1777221539100,36.52,78067.37,163.8,-0.03892,7e-05,2.75429]
[1777221544135,36.57,78067.65,163.8,-0.03912,7e-05,2.76561]
[1777221549172,36.58,78067.32,163.8,-0.03919,7e-05,2.76956]
[1777221554739,36.59,78067.34,163.8,-0.03922,7e-05,2.77153]
[1777221560249,36.61,78065.87,163.8,-0.03939,7e-05,2.78101]
[1777221566290,36.62,78066.22,163.8,-0.03942,7e-05,2.78252]
[1777221572333,36.63,78066.64,163.8,-0.03935,7e-05,2.77757]
[1777221577368,36.64,78066.51,163.8,-0.03941,7e-05,2.78051]
[1777221582402,36.65,78066.54,163.8,-0.03945,7e-05,2.78279]
[1777221587438,36.68,78062.26,163.8,-0.03986,7e-05,2.80642]
[1777221592473,36.72,78060.23,163.8,-0.04018,7e-05,2.82436]
[1777221597508,36.73,78060.2,163.8,-0.04021,7e-05,2.82653]
[1777221602543,36.74,78061.34,163.8,-0.04017,7e-05,2.82394]
[1777221607577,36.75,78063.07,163.8,-0.04008,7e-05,2.81902]
[1777221612613,36.76,78062.77,163.8,-0.04014,7e-05,2.82236]
[1777221617647,36.77,78063.11,163.8,-0.04015,7e-05,2.82305]
[1777221622683,36.78,78063.38,163.8,-0.04017,7e-05,2.82401]
[1777221627718,36.78,78063.21,163.8,-0.04022,7e-05,2.82674]
[1777221632754,36.79,78063.18,163.8,-0.04017,7e-05,2.82269]
[1777221637789,36.8,78063.2,163.8,-0.04021,7e-05,2.82464]
[1777221646852,36.82,78062.65,163.8,-0.04031,7e-05,2.83051]
[1777221651886,36.83,78059.23,163.8,-0.04059,7e-05,2.84644]
[1777221657929,36.84,78054.93,163.8,-0.04094,7e-05,2.86626]
[1777221663971,36.84,78053.52,163.8,-0.04108,7e-05,2.87411]
[1777221669006,36.85,78053.62,163.8,-0.0411,7e-05,2.87538]
[1777221675658,36.86,78053.51,163.8,-0.04113,7e-05,2.87684]
[1777221681090,36.87,78053.4,163.8,-0.0412,7e-05,2.88066]
[1777221687133,36.88,78053.94,163.8,-0.04119,7e-05,2.88044]
[1777221696253,36.89,78055.83,163.8,-0.04103,7e-05,2.86956]
[1777221701290,36.9,78055.29,163.8,-0.0411,7e-05,2.87354]
[1777221706325,36.91,78054.7,163.8,-0.04117,7e-05,2.87768]
[1777221712367,36.92,78054.2,163.8,-0.04124,7e-05,2.88178]
[1777221719826,36.92,78052.47,163.8,-0.04139,7e-05,2.88989]
[1777221722437,36.93,78044.13,163.8,-0.04204,7e-05,2.9266]
[1777221727472,36.93,78043.43,163.8,-0.04212,7e-05,2.93084]
[1777221732509,36.94,78044.88,163.8,-0.04204,7e-05,2.92614]
[1777221737548,36.95,78043.73,163.8,-0.04214,7e-05,2.93227]
[1777221742583,36.95,78045.3,163.8,-0.04205,7e-05,2.92707]
[1777221747618,36.96,78044.91,163.8,-0.0421,7e-05,2.93004]
[1777221752653,36.96,78044.28,163.8,-0.04209,7e-05,2.92768]
[1777221757687,36.97,78043.45,163.8,-0.04218,7e-05,2.93247]
[1777221764737,36.98,78043.48,163.8,-0.04221,7e-05,2.93417]
[1777221772793,36.99,78043.01,163.8,-0.04228,7e-05,2.93818]
[1777221777828,36.99,78041.15,163.8,-0.04244,7e-05,2.94716]
[1777221782862,37.0,78040.62,163.8,-0.0425,8e-05,2.95054]
[1777221787898,37.0,78040.8,163.8,-0.04251,8e-05,2.95095]
[1777221792935,37.01,78042.36,163.8,-0.04241,7e-05,2.94564]
[1777221797969,37.01,78042.08,163.8,-0.04245,7e-05,2.94802]
[1777221803005,37.02,78043.2,163.8,-0.04239,7e-05,2.94455]
[1777221808042,37.02,78043.09,163.8,-0.04242,7e-05,2.94624]
[1777221813077,37.03,78043.38,163.8,-0.04234,7e-05,2.93991]
[1777221815342,37.03,78044.16,163.8,-0.04229,7e-05,2.93717]
[1777221816302,37.03,78044.16,163.8,-0.04229,7e-05,2.93742]
[1777221817046,37.03,78044.16,163.8,-0.04229,7e-05,2.93742]
[1777221820089,37.03,78043.32,163.8,-0.04235,7e-05,2.94045]
[1777221824618,37.03,78041.73,163.8,-0.04246,7e-05,2.94659]
[1777221825447,37.03,78041.73,163.8,-0.04247,7e-05,2.94731]
[1777221831203,37.03,78042.38,163.8,-0.04244,7e-05,2.94553]
[1777221836237,37.04,78042.5,163.8,-0.04246,7e-05,2.94645]
[1777221841273,37.04,78041.7,163.8,-0.04254,8e-05,2.95097]
[1777221846335,37.05,78041.72,163.8,-0.04256,8e-05,2.95204]
[1777221851343,37.05,78042.56,163.8,-0.04251,7e-05,2.94968]
[1777221856378,37.06,78041.52,163.8,-0.04261,8e-05,2.95516]
[1777221864437,37.07,78041.13,163.8,-0.04267,8e-05,2.95859]
[1777221869471,37.07,78040.82,163.8,-0.04272,8e-05,2.96097]
[1777221874507,37.08,78037.02,163.8,-0.04294,8e-05,2.97153]
[1777221879548,37.08,78036.98,163.8,-0.04296,8e-05,2.97265]
[1777221884583,37.08,78036.13,163.8,-0.04304,8e-05,2.97713]
[1777221889618,37.09,78026.28,163.8,-0.0438,8e-05,3.01945]
[1777221895660,37.09,78021.93,163.8,-0.04415,8e-05,3.03839]
[1777221900872,37.09,78020.13,163.8,-0.04429,8e-05,3.04628]
[1777221901702,37.09,78000.81,163.8,-0.04581,8e-05,3.12935]
[1777221904115,37.09,77993.9,163.8,-0.04636,8e-05,3.15917]
[1777221905798,37.09,77991.54,163.8,-0.04655,8e-05,3.16932]
[1777221905978,37.09,77989.15,163.8,-0.04674,8e-05,3.17961]
[1777221906203,37.09,77989.15,163.8,-0.04674,8e-05,3.17961]
[1777221906737,37.09,77974.13,163.8,-0.04796,8e-05,3.24568]
[1777221912124,37.08,77974.05,163.8,-0.04795,8e-05,3.24503]
[1777221916211,37.08,77982.05,163.8,-0.04727,8e-05,3.20848]
[1777221918213,37.08,77996.73,163.8,-0.04608,8e-05,3.14389]
[1777221918286,37.08,77996.73,163.8,-0.04608,8e-05,3.14389]
[1777221920095,37.08,77995.75,163.8,-0.04615,8e-05,3.14808]
[1777221925116,37.07,77997.54,163.8,-0.046,8e-05,3.1399]
[1777221930918,37.07,77996.45,163.8,-0.04608,8e-05,3.14412]
[1777221936028,37.07,77989.65,163.8,-0.04653,8e-05,3.16688]
[1777221941995,37.07,77990.61,163.8,-0.04644,8e-05,3.16193]
[1777221947030,37.07,77990.15,163.8,-0.04647,8e-05,3.16337]
[1777221952065,37.06,77989.87,163.8,-0.04648,8e-05,3.164]
[1777221957099,37.06,77989.72,163.8,-0.04648,8e-05,3.16405]
[1777221962134,37.06,77996.03,163.8,-0.04596,8e-05,3.13594]
[1777221967169,37.06,77998.24,163.8,-0.04578,8e-05,3.126]
[1777221974219,37.05,77998.39,163.8,-0.04576,8e-05,3.12491]
[1777221979255,37.05,77999.57,163.8,-0.04566,8e-05,3.11949]
[1777221984555,37.05,77998.41,163.8,-0.04575,8e-05,3.12424]
[1777221990336,37.05,77993.98,163.8,-0.0461,8e-05,3.1431]
[1777221995367,37.05,77992.83,163.8,-0.04609,8e-05,3.14111]
[1777222000402,37.05,77994.65,163.8,-0.04594,8e-05,3.13271]
[1777222005437,37.05,77995.18,163.8,-0.04589,8e-05,3.13006]
[1777222008033,37.04,77994.85,163.8,-0.04591,8e-05,3.13143]
[1777222008034,37.04,77994.85,163.8,-0.04591,8e-05,3.13143]
[1777222008041,37.04,77994.85,163.8,-0.04591,8e-05,3.13143]
[1777222010961,37.04,77997.39,163.8,-0.04571,8e-05,3.12022]
[1777222010963,37.04,77997.39,163.8,-0.04571,8e-05,3.12022]
[1777222013519,37.04,77997.9,163.8,-0.04567,8e-05,3.11791]
[1777222014019,37.04,78003.98,163.8,-0.04518,8e-05,3.09156]
[1777222015507,37.04,78010.78,163.8,-0.04463,8e-05,3.0613]
[1777222016636,37.04,78010.78,163.8,-0.04463,8e-05,3.0613]
[1777222016851,37.04,78010.78,163.8,-0.04463,8e-05,3.0613]
[1777222018496,37.04,78011.06,163.8,-0.0446,8e-05,3.05964]
[1777222022921,37.03,78010.75,163.8,-0.0446,8e-05,3.05952]
[1777222025679,37.02,78020.39,163.8,-0.04381,8e-05,3.01653]
[1777222031187,37.02,78024.44,163.8,-0.04347,8e-05,2.99779]
[1777222033419,37.01,78026.37,163.8,-0.0433,8e-05,2.98848]
[1777222033703,37.01,78026.37,163.8,-0.0433,8e-05,2.98848]
[1777222037265,37.0,78028.88,163.8,-0.04308,8e-05,2.97617]
[1777222038965,37.0,78029.91,163.8,-0.04299,8e-05,2.97081]
[1777222039249,37.0,78029.91,163.8,-0.04299,8e-05,2.97081]
[1777222039895,37.0,78028.98,163.8,-0.04305,8e-05,2.97437]
[1777222042455,36.99,78030.62,163.8,-0.0429,8e-05,2.96611]
[1777222043254,36.99,78030.62,163.8,-0.0429,8e-05,2.96611]
[1777222044512,36.99,78031.45,163.8,-0.04283,8e-05,2.96195]
[1777222049450,36.98,78040.81,163.8,-0.0421,7e-05,2.92139]
[1777222050113,36.98,78040.81,163.8,-0.0421,7e-05,2.92139]
[1777222056166,36.98,78045.27,163.8,-0.04165,7e-05,2.89502]
[1777222056290,36.98,78045.27,163.8,-0.04165,7e-05,2.89502]
[1777222061318,36.97,78047.33,163.8,-0.04147,7e-05,2.88471]
[1777222063408,36.96,78047.54,163.7,-0.04143,7e-05,2.88279]
[1777222064694,36.96,78047.54,163.7,-0.04141,7e-05,2.88123]
[1777222066548,36.95,78047.58,163.7,-0.04139,7e-05,2.88033]
[1777222071898,36.94,78047.6,163.7,-0.04134,7e-05,2.87744]
[1777222072968,36.94,78047.6,163.7,-0.04134,7e-05,2.87744]
[1777222078350,36.93,78048.71,163.7,-0.04121,7e-05,2.87029]
[1777222079287,36.93,78048.71,163.7,-0.04121,7e-05,2.87029]
[1777222080726,36.92,78047.51,163.7,-0.04127,7e-05,2.87371]
[1777222085996,36.92,78048.48,163.7,-0.04117,7e-05,2.86822]
[1777222090140,36.92,78048.43,163.7,-0.04117,7e-05,2.86803]
[1777222090619,36.91,78048.47,163.7,-0.04116,7e-05,2.86746]
[1777222095120,36.92,78048.32,163.5,-0.04118,7e-05,2.86839]
[1777222095372,36.92,78049.45,163.5,-0.0411,7e-05,2.86401]
[1777222096525,36.92,78049.45,163.5,-0.04111,7e-05,2.86434]
[1777222097074,36.92,78052.49,163.5,-0.04089,7e-05,2.85219]
[1777222102254,36.92,78054.09,163.5,-0.04076,7e-05,2.84489]
[1777222105348,36.92,78054.09,163.5,-0.04076,7e-05,2.84471]
[1777222107210,36.91,78054.17,163.5,-0.04074,7e-05,2.84383]
[1777222112692,36.91,78053.9,163.5,-0.04066,7e-05,2.83759]
[1777222119228,36.91,78054.56,163.5,-0.04063,7e-05,2.83612]
[1777222122362,36.92,78054.58,163.5,-0.04064,7e-05,2.83657]
[1777222128292,36.93,78054.38,163.5,-0.04069,7e-05,2.83958]
[1777222128622,36.93,78054.38,163.4,-0.04069,7e-05,2.83958]
[1777222128646,36.93,78054.38,163.4,-0.04069,7e-05,2.83958]
[1777222128716,36.93,78054.38,163.4,-0.0407,7e-05,2.83991]
[1777222134100,36.93,78052.93,163.4,-0.04083,7e-05,2.84723]
[1777222139369,36.94,78053.24,163.4,-0.04084,7e-05,2.84802]
[1777222145411,36.95,78053.28,163.4,-0.04087,7e-05,2.84989]
[1777222146974,36.95,78053.28,163.4,-0.04087,7e-05,2.84989]
[1777222152459,36.96,78053.5,163.4,-0.0409,7e-05,2.85133]
[1777222158168,36.96,78053.62,163.4,-0.04091,7e-05,2.85182]
[1777222163623,36.97,78053.74,163.4,-0.04093,7e-05,2.85293]
[1777222169579,36.99,78053.28,163.4,-0.04102,7e-05,2.85791]
[1777222178642,37.0,78053.46,163.4,-0.04097,7e-05,2.85369]
[1777222183677,37.0,78050.47,163.4,-0.04122,7e-05,2.8675]
[1777222188983,37.01,78051.65,163.4,-0.04115,7e-05,2.86384]
[1777222192596,37.01,78051.74,163.4,-0.04115,7e-05,2.86377]
[1777222192740,37.02,78051.57,163.4,-0.04118,7e-05,2.86567]
[1777222198781,37.01,78050.83,163.4,-0.04121,7e-05,2.86726]
[1777222202111,37.01,78050.73,163.4,-0.04121,7e-05,2.86718]
[1777222202212,37.01,78050.86,163.4,-0.0412,7e-05,2.8664]
[1777222207845,37.01,78046.18,163.4,-0.04157,7e-05,2.88736]
[1777222213886,37.02,78041.71,163.4,-0.04193,7e-05,2.90721]
[1777222218922,37.02,78042.42,163.4,-0.04189,7e-05,2.90535]
[1777222223957,37.03,78042.74,163.4,-0.04189,7e-05,2.90512]
[1777222229999,37.03,78042.66,163.4,-0.04192,7e-05,2.90676]
[1777222235033,37.04,78042.92,163.4,-0.04184,7e-05,2.90046]
[1777222240069,37.04,78042.54,163.4,-0.04188,7e-05,2.90315]
[1777222245104,37.05,78042.7,163.4,-0.04189,7e-05,2.90364]
[1777222252154,37.06,78042.88,163.4,-0.04191,7e-05,2.90453]
[1777222257189,37.06,78041.43,163.4,-0.04204,7e-05,2.91173]
[1777222263232,37.07,78041.43,163.4,-0.04206,7e-05,2.91311]
[1777222268267,37.07,78041.4,163.4,-0.04208,7e-05,2.91439]
[1777222273302,37.08,78041.93,163.4,-0.04207,7e-05,2.91336]
[1777222283372,37.09,78041.93,163.4,-0.04211,7e-05,2.91572]
[1777222297469,37.1,78041.74,163.4,-0.0421,7e-05,2.91346]
[1777222305526,37.11,78042.65,163.4,-0.04206,7e-05,2.91163]
[1777222315595,37.12,78042.65,163.4,-0.04211,7e-05,2.914]
[1777222320631,37.12,78042.53,163.4,-0.04213,7e-05,2.91561]
[1777222329134,37.13,78042.72,163.4,-0.04213,7e-05,2.91548]
[1777222329335,37.13,78042.72,163.4,-0.04213,7e-05,2.91548]
[1777222329436,37.13,78042.72,163.4,-0.04215,7e-05,2.91676]
[1777222329696,37.13,78050.05,163.4,-0.04161,7e-05,2.8865]
[1777222330697,37.13,78050.05,163.4,-0.04161,7e-05,2.8865]
[1777222332014,37.13,78052.78,163.4,-0.0414,7e-05,2.87497]
[1777222337751,37.14,78055.18,163.4,-0.04124,7e-05,2.86597]
[1777222340411,37.14,78054.53,163.4,-0.04129,7e-05,2.86884]
[1777222345337,37.13,78053.45,163.4,-0.04136,7e-05,2.87244]
[1777222350843,37.14,78053.79,163.4,-0.04135,7e-05,2.87198]
[1777222355878,37.14,78053.77,163.4,-0.04129,7e-05,2.86676]
[1777222360913,37.15,78053.96,163.4,-0.04129,7e-05,2.86699]
[1777222365948,37.15,78054.07,163.4,-0.0413,7e-05,2.86753]
[1777222370870,37.15,78055.11,163.4,-0.04123,7e-05,2.86388]
[1777222376022,37.15,78054.55,163.4,-0.04126,7e-05,2.8653]
[1777222383857,37.14,78054.67,163.4,-0.04123,7e-05,2.86379]
[1777222391129,37.13,78054.28,163.4,-0.04121,7e-05,2.86266]
[1777222397172,37.13,78055.37,163.4,-0.04111,7e-05,2.8568]
[1777222402206,37.12,78055.27,163.4,-0.04109,7e-05,2.85606]
[1777222403439,37.12,78055.27,163.4,-0.04109,7e-05,2.85606]
[1777222407416,37.12,78054.83,163.4,-0.04112,7e-05,2.85739]
[1777222413284,37.1,78054.02,163.4,-0.04103,7e-05,2.85107]
[1777222418319,37.09,78054.0,163.4,-0.04099,7e-05,2.84853]
[1777222422347,37.08,78046.58,163.4,-0.0415,7e-05,2.87683]
[1777222427381,37.07,78045.27,163.4,-0.04154,7e-05,2.87941]
[1777222432417,37.06,78045.86,163.4,-0.04145,7e-05,2.87417]
[1777222436527,37.05,78046.01,163.4,-0.04142,7e-05,2.87244]
[1777222442441,37.05,78045.2,163.4,-0.04144,7e-05,2.87369]
[1777222443386,37.04,78045.2,163.4,-0.04143,7e-05,2.8732]
[1777222446779,37.04,78045.34,163.4,-0.0414,7e-05,2.87137]
[1777222447571,37.04,78045.34,163.4,-0.0414,7e-05,2.87137]
[1777222453565,37.03,78047.25,163.4,-0.04123,7e-05,2.86197]
[1777222455440,37.03,78048.55,163.4,-0.04113,7e-05,2.85643]
[1777222457983,37.03,78054.96,163.4,-0.04064,7e-05,2.82906]
[1777222463636,37.02,78057.46,163.4,-0.04044,7e-05,2.81776]
[1777222468671,37.02,78057.04,163.4,-0.04046,7e-05,2.81882]
[1777222476726,37.01,78057.05,163.4,-0.04036,7e-05,2.81149]
[1777222481762,37.01,78057.11,163.4,-0.04034,7e-05,2.81066]
[1777222486797,37.01,78056.66,163.4,-0.04037,7e-05,2.81193]
[1777222491832,37.01,78053.91,163.4,-0.04056,7e-05,2.82254]
[1777222496867,37.0,78052.58,163.4,-0.04064,7e-05,2.82733]
[1777222501902,37.0,78052.6,163.4,-0.04063,7e-05,2.82659]
[1777222506937,37.0,78052.31,163.4,-0.04064,7e-05,2.827]
[1777222520027,36.99,78052.35,163.4,-0.0406,7e-05,2.8252]
[1777222527077,36.99,78052.69,163.4,-0.04057,7e-05,2.82299]
[1777222531252,36.99,78052.75,163.4,-0.04056,7e-05,2.82251]
[1777222537146,36.99,78052.33,163.4,-0.04054,7e-05,2.81979]
[1777222538005,36.99,78052.33,163.4,-0.04054,7e-05,2.81979]
[1777222543191,36.99,78052.43,163.4,-0.04053,7e-05,2.81915]
[1777222549188,36.99,78052.68,163.4,-0.0405,7e-05,2.81769]
[1777222549221,36.99,78052.68,163.4,-0.0405,7e-05,2.81769]
[1777222550241,36.99,78037.6,163.4,-0.04161,7e-05,2.87964]
[1777222551586,36.99,78030.55,163.4,-0.04214,8e-05,2.9091]
[1777222552528,36.99,78030.55,163.4,-0.04214,8e-05,2.9091]
[1777222553349,36.99,78035.97,163.4,-0.04174,7e-05,2.88682]
[1777222559223,37.0,78035.05,163.4,-0.04182,7e-05,2.89158]
[1777222566353,37.01,78035.66,163.4,-0.04181,7e-05,2.89097]
[1777222573402,37.01,78035.83,163.4,-0.04183,7e-05,2.89201]
[1777222578437,37.02,78035.53,163.4,-0.04188,7e-05,2.89453]
[1777222579300,37.02,78035.53,163.4,-0.04188,7e-05,2.89453]
[1777222579307,37.02,78035.53,163.4,-0.04188,7e-05,2.89453]
[1777222579325,37.02,78035.53,163.4,-0.04188,7e-05,2.89453]
[1777222579379,37.02,78035.53,163.4,-0.04188,7e-05,2.89478]
[1777222585486,37.19,78035.42,163.4,-0.04259,8e-05,2.93459]
[1777222590520,37.21,78035.48,163.4,-0.04267,8e-05,2.93883]
[1777222595555,37.23,78035.34,163.4,-0.04268,8e-05,2.93749]
[1777222601598,37.25,78035.53,163.4,-0.04276,8e-05,2.94206]
[1777222606633,37.27,78035.61,163.4,-0.04283,8e-05,2.94616]
[1777222611668,37.29,78032.7,163.4,-0.04313,8e-05,2.96264]
[1777222616702,37.31,78032.2,163.4,-0.04325,8e-05,2.96899]
[1777222621741,37.33,78031.47,163.4,-0.04338,8e-05,2.97627]
[1777222626829,37.34,78031.29,163.4,-0.04347,8e-05,2.9812]
[1777222637906,37.38,78031.42,163.4,-0.04362,8e-05,2.98971]
[1777222643323,37.39,78031.46,163.4,-0.04365,8e-05,2.99117]
[1777222648984,37.42,78031.66,163.4,-0.04376,8e-05,2.99761]
[1777222654019,37.44,78029.62,163.4,-0.0439,8e-05,3.00369]
[1777222659054,37.46,78029.73,163.4,-0.04397,8e-05,3.00718]
[1777222665096,37.48,78029.64,163.4,-0.04407,8e-05,3.01302]
[1777222673152,37.51,78028.24,163.4,-0.04429,8e-05,3.02503]
[1777222678187,37.52,78026.18,163.4,-0.04452,8e-05,3.03743]
[1777222683222,37.54,78026.06,163.4,-0.0446,8e-05,3.0416]
[1777222685236,37.54,78016.6,163.4,-0.04536,8e-05,3.08314]
[1777222690270,37.56,78011.16,163.4,-0.04585,8e-05,3.10954]
[1777222692198,37.56,78011.98,163.4,-0.04579,8e-05,3.10663]
[1777222697319,37.57,78011.01,163.4,-0.04594,8e-05,3.11433]
[1777222702358,37.59,78010.46,163.4,-0.04603,8e-05,3.11951]
[1777222707392,37.6,78010.15,163.4,-0.04611,8e-05,3.12359]
[1777222708714,37.6,78010.15,163.4,-0.04611,8e-05,3.12359]
[1777222709407,37.6,77993.91,163.4,-0.04743,8e-05,3.19482]
[1777222714442,37.61,77984.1,163.4,-0.04818,8e-05,3.23299]
[1777222719485,37.62,77982.85,163.4,-0.04831,8e-05,3.23986]
[1777222725518,37.63,77983.74,163.4,-0.04828,8e-05,3.23843]
[1777222730553,37.64,77982.83,163.4,-0.04839,8e-05,3.24424]
[1777222735589,37.64,77979.22,163.4,-0.04873,8e-05,3.26189]
[1777222740624,37.65,77975.85,163.4,-0.04904,8e-05,3.27841]
[1777222745659,37.66,77981.89,163.4,-0.04856,8e-05,3.25326]
[1777222749686,37.66,77988.83,163.4,-0.04802,8e-05,3.22428]
[1777222754721,37.67,77991.16,163.4,-0.04786,8e-05,3.21613]
[1777222759761,37.68,77986.17,163.4,-0.04831,8e-05,3.23995]
[1777222764795,37.69,77986.1,163.4,-0.04835,8e-05,3.24213]
[1777222767817,37.69,77976.48,163.4,-0.04917,8e-05,3.28556]
[1777222772851,37.7,77970.56,163.4,-0.0496,8e-05,3.30634]
[1777222778894,37.7,77963.57,163.4,-0.05022,9e-05,3.33903]
[1777222783929,37.71,77964.33,163.4,-0.05018,9e-05,3.33667]
[1777222789971,37.71,77964.3,163.4,-0.0502,9e-05,3.33808]
[1777222795007,37.72,77960.88,163.4,-0.05051,9e-05,3.35441]
[1777222799033,37.72,77953.72,163.4,-0.05114,9e-05,3.38731]
[1777222802055,37.72,77941.81,163.4,-0.05219,9e-05,3.4416]
[1777222803683,37.72,77939.15,163.4,-0.05242,9e-05,3.45377]
[1777222804068,37.72,77930.89,163.4,-0.05315,9e-05,3.49159]
[1777222807090,37.72,77921.08,163.4,-0.05403,9e-05,3.53677]
[1777222810113,37.72,77928.89,163.4,-0.05333,9e-05,3.50051]
[1777222815148,37.72,77929.06,163.4,-0.05331,9e-05,3.49954]
[1777222820183,37.72,77929.52,163.4,-0.05326,9e-05,3.49719]
[1777222828239,37.72,77930.83,163.4,-0.05314,9e-05,3.49086]
[1777222833274,37.72,77930.45,163.4,-0.05307,9e-05,3.48551]
[1777222838309,37.72,77931.91,163.4,-0.05294,9e-05,3.47868]
[1777222843344,37.72,77932.44,163.4,-0.05289,9e-05,3.47617]
[1777222848378,37.72,77935.62,163.4,-0.05261,9e-05,3.46164]
[1777222853414,37.72,77929.94,163.4,-0.05312,9e-05,3.4877]
[1777222858449,37.72,77928.48,163.4,-0.05324,9e-05,3.49424]
[1777222863485,37.72,77925.53,163.4,-0.0535,9e-05,3.50758]
[1777222867512,37.72,77915.88,163.4,-0.05437,9e-05,3.5519]
[1777222872547,37.71,77909.76,163.4,-0.05491,9e-05,3.57961]
[1777222874914,37.71,77909.53,163.4,-0.05493,9e-05,3.5805]
[1777222880603,37.71,77912.65,163.4,-0.05462,9e-05,3.56468]
[1777222885021,37.7,77908.58,163.4,-0.05498,9e-05,3.58314]
[1777222890674,37.7,77904.86,163.4,-0.05529,9e-05,3.59912]
[1777222895708,37.69,77902.91,163.4,-0.05535,9e-05,3.6001]
[1777222900744,37.69,77907.82,163.4,-0.05488,9e-05,3.57608]
[1777222905779,37.69,77909.47,163.4,-0.05471,9e-05,3.56754]
[1777222910814,37.68,77907.96,163.4,-0.05483,9e-05,3.57375]
[1777222916856,37.68,77908.19,163.4,-0.05479,9e-05,3.57164]
[1777222921892,37.67,77907.69,163.4,-0.05482,9e-05,3.57314]
[1777222926927,37.67,77907.56,163.4,-0.05482,9e-05,3.5729]
[1777222931962,37.67,77903.86,163.4,-0.05514,9e-05,3.58929]
[1777222932969,37.67,77896.5,163.4,-0.05582,9e-05,3.62364]
[1777222935991,37.66,77886.51,163.4,-0.05673,9e-05,3.67002]
[1777222941236,37.66,77884.84,163.4,-0.05687,9e-05,3.67697]
[1777222942033,37.65,77894.49,163.4,-0.05595,9e-05,3.63032]
[1777222947068,37.65,77900.41,163.4,-0.05538,9e-05,3.60135]
[1777222949167,37.65,77908.91,163.4,-0.05459,9e-05,3.56119]
[1777222953110,37.65,77914.91,163.4,-0.05394,9e-05,3.52574]
[1777222958145,37.64,77912.75,163.4,-0.05412,9e-05,3.53522]
[1777222963180,37.64,77906.45,163.4,-0.05468,9e-05,3.56397]
[1777222965565,37.64,77903.52,163.4,-0.05495,9e-05,3.57732]
[1777222972242,37.63,77899.54,163.4,-0.05528,9e-05,3.59453]
[1777222977278,37.63,77903.52,163.4,-0.0549,9e-05,3.57486]
[1777222982313,37.63,77901.79,163.4,-0.05504,9e-05,3.58201]
[1777222982585,37.63,77901.79,163.4,-0.05504,9e-05,3.58201]
[1777222988354,37.62,77900.55,163.4,-0.05513,9e-05,3.58665]
[1777222989361,37.62,77894.01,163.4,-0.05573,9e-05,3.61717]
[1777222993390,37.62,77883.94,163.4,-0.05665,9e-05,3.66378]
[1777222998426,37.61,77882.26,163.4,-0.05678,9e-05,3.67016]
[1777222999619,37.61,77882.26,163.4,-0.05678,9e-05,3.67016]
[1777223005474,37.6,77881.8,163.4,-0.05677,9e-05,3.66974]
[1777223010509,37.59,77879.7,163.4,-0.05694,9e-05,3.67806]
[1777223015545,37.58,77873.23,163.4,-0.05742,0.0001,3.70002]
[1777223016650,37.58,77873.23,163.4,-0.05742,0.0001,3.70002]
[1777223019686,37.58,77873.25,163.4,-0.05739,0.0001,3.6988]
[1777223019818,37.58,77873.25,163.4,-0.05739,0.0001,3.6988]
[1777223021721,37.58,77880.37,163.4,-0.0567,9e-05,3.66381]
[1777223027628,37.57,77877.05,163.4,-0.05697,9e-05,3.67753]
[1777223032665,37.56,77876.44,163.4,-0.05699,9e-05,3.67869]
[1777223037700,37.55,77873.52,163.4,-0.05723,0.0001,3.6908]
[1777223042734,37.54,77875.25,163.4,-0.05703,9e-05,3.68073]
[1777223047770,37.54,77884.49,163.4,-0.05613,9e-05,3.63509]
[1777223049372,37.54,77898.53,163.4,-0.05482,9e-05,3.56869]
[1777223051158,37.54,77911.51,163.4,-0.05363,9e-05,3.50791]
[1777223053134,37.53,77925.65,163.4,-0.05237,9e-05,3.44267]
[1777223056261,37.54,77940.66,163.4,-0.05105,9e-05,3.3745]
[1777223059157,37.54,77955.58,163.4,-0.04978,9e-05,3.3079]
[1777223060388,37.54,77965.17,163.4,-0.04897,8e-05,3.26549]
[1777223063170,37.54,77957.8,163.4,-0.04961,8e-05,3.29916]
[1777223069302,37.55,77959.13,163.4,-0.04952,8e-05,3.29451]
[1777223073713,37.55,77964.49,163.4,-0.04901,8e-05,3.26532]
[1777223080936,37.56,77968.04,163.4,-0.04875,8e-05,3.2518]
[1777223086036,37.57,77978.9,163.4,-0.04789,8e-05,3.20636]
[1777223091071,37.58,77979.71,163.4,-0.04786,8e-05,3.2048]
[1777223096105,37.59,77982.22,163.4,-0.04769,8e-05,3.19592]
[1777223099452,37.59,77982.31,163.4,-0.0477,8e-05,3.19636]
[1777223099453,37.59,77982.31,163.4,-0.0477,8e-05,3.19636]
[1777223099454,37.59,77982.31,163.4,-0.0477,8e-05,3.19636]
[1777223099643,37.59,77982.31,163.4,-0.0477,8e-05,3.19636]
[1777223105169,37.61,77982.42,163.4,-0.04775,8e-05,3.19875]
[1777223108318,37.61,77982.14,163.4,-0.04778,8e-05,3.20078]
[1777223108319,37.61,77982.14,163.4,-0.04778,8e-05,3.20078]
[1777223114085,37.61,77982.14,163.4,-0.04779,8e-05,3.20118]
[1777223120273,37.63,77985.34,163.4,-0.04762,8e-05,3.192]
[1777223125309,37.64,77985.48,163.4,-0.04764,8e-05,3.19342]
[1777223125539,37.64,77985.48,163.4,-0.04764,8e-05,3.19342]
[1777223136386,37.66,77985.56,163.4,-0.04763,8e-05,3.19075]
[1777223141005,37.67,77988.66,163.4,-0.0474,8e-05,3.17887]
[1777223146456,37.68,77983.78,163.4,-0.04785,8e-05,3.20267]
[1777223146486,37.68,77983.78,163.4,-0.04785,8e-05,3.20267]
[1777223151104,37.68,77979.88,163.4,-0.04819,8e-05,3.22087]
[1777223156526,37.69,77978.02,163.4,-0.04839,8e-05,3.23139]
[1777223159812,37.7,77991.26,163.4,-0.04733,8e-05,3.17496]
[1777223161561,37.7,78006.47,163.4,-0.04611,8e-05,3.10988]
[1777223166676,37.71,78011.98,163.4,-0.0457,8e-05,3.08787]
[1777223167604,37.71,78004.11,163.4,-0.04636,8e-05,3.12317]
[1777223172640,37.72,78003.33,163.4,-0.04647,8e-05,3.12906]
[1777223177675,37.74,78007.29,163.4,-0.04621,8e-05,3.1151]
[1777223180747,37.74,78005.81,163.4,-0.04634,8e-05,3.12245]
[1777223186617,37.75,78006.39,163.4,-0.04635,8e-05,3.12294]
[1777223194429,37.76,78005.96,163.4,-0.04642,8e-05,3.12676]
[1777223198654,37.78,78006.65,163.4,-0.04635,8e-05,3.12108]
[1777223202811,37.78,78006.48,163.4,-0.04638,8e-05,3.1228]
[1777223208892,37.8,78006.4,163.4,-0.04647,8e-05,3.12752]
[1777223212936,37.81,78004.93,163.4,-0.04661,8e-05,3.13524]
[1777223212937,37.81,78004.93,163.4,-0.04661,8e-05,3.13524]
[1777223218962,37.82,78004.8,163.4,-0.04668,8e-05,3.13904]
[1777223221983,37.83,78013.52,163.4,-0.04601,8e-05,3.10314]
[1777223226011,37.84,78020.35,163.4,-0.04551,8e-05,3.07623]
[1777223229173,37.89,78024.8,163.4,-0.04537,8e-05,3.06865]
[1777223236289,37.92,78020.02,163.4,-0.0459,8e-05,3.09712]
[1777223242122,37.94,78019.75,163.4,-0.046,8e-05,3.10235]
[1777223246196,37.95,78019.77,163.4,-0.04602,8e-05,3.10377]
[1777223252194,37.96,78015.15,163.4,-0.04636,8e-05,3.12014]
[1777223257230,37.97,78015.02,163.4,-0.04641,8e-05,3.12305]
[1777223262265,37.98,78020.65,163.4,-0.04601,8e-05,3.10147]
[1777223267300,37.99,78019.55,163.4,-0.04614,8e-05,3.10864]
[1777223272335,38.0,78018.84,163.4,-0.04625,8e-05,3.11409]
[1777223277369,38.01,78019.38,163.4,-0.04625,8e-05,3.11421]
[1777223282405,38.02,78017.49,163.4,-0.04644,8e-05,3.12463]
[1777223287440,38.03,78018.02,163.4,-0.04644,8e-05,3.1247]
[1777223292475,38.04,78016.98,163.4,-0.04657,8e-05,3.13143]
[1777223298516,38.06,78017.67,163.4,-0.04656,8e-05,3.1312]
[1777223304559,38.07,78019.13,163.4,-0.0465,8e-05,3.12769]
[1777223304649,38.07,78019.13,163.4,-0.0465,8e-05,3.12769]
[1777223310601,38.08,78019.03,163.4,-0.04655,8e-05,3.13083]
[1777223314314,38.08,78019.08,163.4,-0.04648,8e-05,3.12486]
[1777223319661,38.1,78019.45,163.4,-0.0465,8e-05,3.12602]
[1777223324699,38.11,78017.26,163.4,-0.04672,8e-05,3.13805]
[1777223329734,38.12,78014.88,163.4,-0.04695,8e-05,3.15033]
[1777223331331,38.12,78014.88,163.4,-0.04695,8e-05,3.15033]
[1777223338589,38.12,78013.69,163.4,-0.04708,8e-05,3.15707]
[1777223347860,38.15,78006.03,163.4,-0.0478,8e-05,3.19566]
[1777223357929,38.16,78006.34,163.4,-0.04784,8e-05,3.19762]
[1777223362965,38.17,78006.28,163.4,-0.04788,8e-05,3.19953]
[1777223368000,38.18,78011.41,163.4,-0.04749,8e-05,3.17927]
[1777223373035,38.19,78012.42,163.4,-0.04735,8e-05,3.17007]
[1777223380085,38.2,78013.14,163.4,-0.04735,8e-05,3.16967]
[1777223380725,38.2,78013.14,163.4,-0.04735,8e-05,3.16967]
[1777223388141,38.21,78014.06,163.4,-0.04733,8e-05,3.16879]
[1777223390909,38.21,78014.22,163.4,-0.04732,8e-05,3.16849]
[1777223396197,38.22,78017.61,163.4,-0.0471,8e-05,3.15673]
[1777223401232,38.23,78022.57,163.4,-0.04674,8e-05,3.13771]
[1777223406523,38.24,78023.08,163.4,-0.04674,8e-05,3.13727]
[1777223412310,38.25,78026.08,163.4,-0.04655,8e-05,3.12754]
[1777223417345,38.26,78026.54,163.4,-0.04656,8e-05,3.12777]
[1777223430435,38.29,78026.47,163.4,-0.04667,8e-05,3.13361]
[1777223433500,38.29,78026.47,163.4,-0.04667,8e-05,3.13361]
[1777223439499,38.3,78026.52,163.4,-0.04664,8e-05,3.13048]
[1777223449570,38.32,78026.52,163.4,-0.04672,8e-05,3.13458]
[1777223450513,38.32,78026.52,163.4,-0.04672,8e-05,3.13458]
[1777223455989,38.33,78026.49,163.4,-0.04673,8e-05,3.13551]
[1777223462661,38.35,78027.15,163.4,-0.04676,8e-05,3.13709]
[1777223462807,38.35,78027.15,163.4,-0.04676,8e-05,3.13709]
[1777223472732,38.36,78027.15,163.4,-0.04684,8e-05,3.141]
[1777223472817,38.36,78027.15,163.4,-0.04684,8e-05,3.141]
[1777223473532,38.36,78027.15,163.4,-0.04684,8e-05,3.141]
[1777223478774,38.37,78027.37,163.4,-0.04686,8e-05,3.14236]
[1777223484542,38.37,78027.37,163.4,-0.04686,8e-05,3.14236]
[1777223491864,38.39,78027.0,163.4,-0.04689,8e-05,3.14212]
[1777223496900,38.4,78025.32,163.4,-0.04706,8e-05,3.15109]
[1777223497842,38.4,78025.32,163.4,-0.04706,8e-05,3.15109]
[1777223502941,38.41,78025.96,163.4,-0.04705,8e-05,3.15052]
[1777223507977,38.42,78026.64,163.4,-0.04703,8e-05,3.14981]
[1777223508853,38.42,78026.64,163.4,-0.04703,8e-05,3.14981]
[1777223514020,38.43,78026.81,163.4,-0.04706,8e-05,3.15129]
[1777223524089,38.45,78026.81,163.4,-0.04713,8e-05,3.15495]
[1777223526999,38.45,78026.81,163.4,-0.04713,8e-05,3.15495]
[1777223532146,38.46,78027.02,163.4,-0.04717,8e-05,3.15699]
[1777223541213,38.47,78027.17,163.4,-0.04722,8e-05,3.15965]
[1777223544116,38.47,78027.17,163.4,-0.04722,8e-05,3.15965]
[1777223549269,38.49,78027.68,163.4,-0.04723,8e-05,3.1604]
[1777223554304,38.49,78027.99,163.4,-0.04715,8e-05,3.15419]
[1777223559339,38.5,78029.55,163.4,-0.04706,8e-05,3.14946]
[1777223561135,38.5,78030.08,163.4,-0.04702,8e-05,3.1476]
[1777223566388,38.52,78030.53,163.4,-0.04703,8e-05,3.14801]
[1777223573209,38.52,78030.51,163.4,-0.04705,8e-05,3.14887]
[1777223573217,38.52,78030.51,163.4,-0.04705,8e-05,3.14887]
[1777223579479,38.54,78030.87,163.4,-0.0471,8e-05,3.15158]
[1777223584514,38.55,78029.93,163.4,-0.04721,8e-05,3.15747]
[1777223589549,38.55,78029.85,163.4,-0.04725,8e-05,3.15967]
[1777223595395,38.56,78030.36,163.4,-0.04723,8e-05,3.159]
[1777223599019,38.57,78030.5,163.4,-0.04726,8e-05,3.16028]
[1777223610695,38.59,78027.77,163.4,-0.04756,8e-05,3.17626]
[1777223612186,38.59,78022.52,163.4,-0.04789,8e-05,3.19218]
[1777223617745,38.6,78018.2,163.4,-0.04828,8e-05,3.21236]
[1777223622780,38.6,78019.62,163.4,-0.04819,8e-05,3.20768]
[1777223627817,38.61,78019.48,163.4,-0.04822,8e-05,3.20967]
[1777223629221,38.61,78017.66,163.4,-0.04838,8e-05,3.21772]
[1777223634866,38.62,78017.02,163.4,-0.04846,8e-05,3.22199]
[1777223639901,38.62,78018.43,163.4,-0.04837,8e-05,3.21722]
[1777223646240,38.63,78018.32,163.4,-0.0484,8e-05,3.21873]
[1777223651984,38.64,78021.55,163.4,-0.04817,8e-05,3.207]
[1777223657021,38.64,78022.87,163.4,-0.04809,8e-05,3.20273]
[1777223658474,38.64,78022.87,163.4,-0.04809,8e-05,3.20273]
[1777223664069,38.65,78022.56,163.4,-0.04815,8e-05,3.20595]
[1777223666083,38.65,78030.33,163.4,-0.04754,8e-05,3.17344]
[1777223671777,38.66,78030.33,163.4,-0.04755,8e-05,3.17436]
[1777223676153,38.67,78038.47,163.4,-0.04686,8e-05,3.13587]
[1777223681188,38.68,78035.51,163.4,-0.04713,8e-05,3.15021]
[1777223687229,38.69,78036.4,163.4,-0.0471,8e-05,3.14866]
[1777223693271,38.7,78035.65,163.4,-0.0472,8e-05,3.15403]
[1777223698306,38.7,78035.71,163.4,-0.04723,8e-05,3.15561]
[1777223704349,38.71,78035.39,163.4,-0.0473,8e-05,3.15916]
[1777223714420,38.73,78035.06,163.4,-0.04739,8e-05,3.16416]
[1777223721468,38.74,78035.71,163.4,-0.04739,8e-05,3.16393]
[1777223722182,38.74,78035.71,163.4,-0.04739,8e-05,3.16393]
[1777223727510,38.75,78037.91,163.4,-0.04725,8e-05,3.15683]
[1777223733553,38.76,78039.28,163.4,-0.0471,8e-05,3.1466]
[1777223737824,38.77,78039.6,163.4,-0.04709,8e-05,3.14642]
[1777223743623,38.78,78040.16,163.4,-0.0471,8e-05,3.14677]
[1777223748023,38.78,78040.16,163.4,-0.04712,8e-05,3.14792]
[1777223753693,38.79,78039.75,163.4,-0.0472,8e-05,3.15227]
[1777223758727,38.8,78040.54,163.4,-0.04717,8e-05,3.15077]
[1777223762588,38.81,78044.39,163.4,-0.04689,8e-05,3.13569]
[1777223767791,38.82,78047.39,163.4,-0.0467,8e-05,3.12553]
[1777223772826,38.83,78045.22,163.4,-0.04691,8e-05,3.13662]
[1777223777861,38.84,78043.46,163.4,-0.04708,8e-05,3.1459]
[1777223782896,38.84,78043.56,163.4,-0.04711,8e-05,3.14732]
[1777223788938,38.85,78043.59,163.4,-0.04714,8e-05,3.14938]
[1777223793973,38.86,78043.83,163.4,-0.04707,8e-05,3.14346]
[1777223800017,38.87,78043.65,163.4,-0.04712,8e-05,3.1464]
[1777223809080,38.89,78043.65,163.4,-0.04718,8e-05,3.14963]
[1777223820010,38.89,78043.7,163.4,-0.04719,8e-05,3.15012]
[1777223820023,38.89,78043.7,163.4,-0.04719,8e-05,3.15012]
[1777223826198,38.91,78043.18,163.4,-0.04733,8e-05,3.15748]
[1777223831514,38.92,78043.41,163.4,-0.04732,8e-05,3.15718]
[1777223831529,38.92,78043.41,163.4,-0.04732,8e-05,3.15718]
[1777223838283,38.93,78043.35,163.4,-0.04739,8e-05,3.16063]
[1777223843318,38.94,78043.3,163.4,-0.04742,8e-05,3.16242]
[1777223852197,38.94,78043.3,163.4,-0.04742,8e-05,3.16242]
[1777223862450,38.97,78044.5,163.4,-0.04736,8e-05,3.15722]
[1777223866479,38.97,78036.45,163.4,-0.04802,8e-05,3.19242]
[1777223872522,38.98,78045.85,163.4,-0.04731,8e-05,3.15465]
[1777223877558,38.99,78048.27,163.4,-0.04715,8e-05,3.14624]
[1777223878996,38.99,78048.27,163.4,-0.04715,8e-05,3.14624]
[1777223885613,39.0,78048.14,163.4,-0.04721,8e-05,3.14958]
[1777223895684,39.02,78048.68,163.4,-0.04723,8e-05,3.15078]
[1777223901726,39.02,78048.85,163.4,-0.04726,8e-05,3.15214]
[1777223906761,39.03,78048.14,163.4,-0.04735,8e-05,3.15683]
[1777223909658,39.04,78048.15,163.4,-0.04736,8e-05,3.15746]
[1777223914816,39.04,78046.31,163.4,-0.04745,8e-05,3.16039]
[1777223919852,39.05,78045.61,163.4,-0.04754,8e-05,3.16498]
[1777223921535,39.05,78045.89,163.4,-0.04752,8e-05,3.16413]
[1777223926900,39.06,78046.47,163.4,-0.04751,8e-05,3.16364]
[1777223931936,39.07,78046.17,163.4,-0.04756,8e-05,3.1665]
[1777223936971,39.08,78045.86,163.4,-0.04762,8e-05,3.16938]
[1777223938596,39.08,78045.86,163.4,-0.04762,8e-05,3.16938]
[1777223945026,39.09,78046.03,163.4,-0.04765,8e-05,3.17115]
[1777223948614,39.09,78046.22,163.4,-0.04765,8e-05,3.17128]
[1777223954089,39.1,78046.91,163.4,-0.04763,8e-05,3.17024]
[1777223962146,39.11,78048.15,163.4,-0.04758,8e-05,3.16753]
[1777223967181,39.12,78047.95,163.4,-0.04763,8e-05,3.16991]
[1777223972216,39.12,78045.3,163.4,-0.04777,8e-05,3.17574]
[1777223974104,39.13,78045.38,163.4,-0.04777,8e-05,3.1757]
[1777223979118,39.13,78045.25,163.4,-0.0478,8e-05,3.17711]
[1777223984509,39.14,78045.05,163.4,-0.04786,8e-05,3.18019]
[1777223989809,39.14,78045.35,163.4,-0.04785,8e-05,3.17976]
[1777223989811,39.14,78045.35,163.4,-0.04785,8e-05,3.17976]
[1777223995377,39.15,78040.47,163.4,-0.04828,8e-05,3.20245]
[1777223999633,39.16,78040.01,163.4,-0.04833,8e-05,3.20512]
[1777224005449,39.16,78040.1,163.4,-0.04835,8e-05,3.20645]
[1777224010484,39.17,78040.08,163.4,-0.04838,8e-05,3.20776]
[1777224015690,39.17,78040.08,163.4,-0.0484,8e-05,3.20899]
[1777224023575,39.18,78040.35,163.4,-0.04842,8e-05,3.21003]
[1777224034652,39.2,78040.26,163.4,-0.04838,8e-05,3.20621]
[1777224040694,39.2,78040.47,163.4,-0.04839,8e-05,3.20677]
[1777224052778,39.21,78039.6,163.4,-0.04852,8e-05,3.2132]
[1777224057812,39.22,78039.8,163.4,-0.04852,8e-05,3.21348]
[1777224067882,39.23,78040.47,163.4,-0.04851,8e-05,3.21287]
[1777224073925,39.24,78042.32,163.4,-0.04839,8e-05,3.20641]
[1777224077953,39.24,78049.07,163.4,-0.04787,8e-05,3.1791]
[1777224085007,39.25,78046.21,163.4,-0.04813,8e-05,3.19291]
[1777224095331,39.25,78046.21,163.4,-0.04813,8e-05,3.19291]
[1777224102121,39.27,78047.55,163.4,-0.04801,8e-05,3.18486]
[1777224108163,39.28,78047.33,163.4,-0.04806,8e-05,3.18737]
[1777224113199,39.28,78049.57,163.4,-0.0479,8e-05,3.1793]
[1777224118234,39.29,78051.44,163.4,-0.04778,8e-05,3.1729]
[1777224120372,39.29,78051.44,163.4,-0.04778,8e-05,3.1729]
[1777224126291,39.3,78048.78,163.4,-0.04803,8e-05,3.18622]
[1777224132333,39.3,78046.6,163.4,-0.04824,8e-05,3.19689]
[1777224134347,39.31,78039.29,163.4,-0.04883,8e-05,3.22815]
[1777224135786,39.31,78039.66,163.4,-0.04881,8e-05,3.22679]
[1777224141396,39.31,78037.63,163.4,-0.04899,8e-05,3.23654]
[1777224146431,39.32,78037.8,163.4,-0.049,8e-05,3.23674]
[1777224151466,39.32,78037.62,163.4,-0.04893,8e-05,3.23157]
[1777224152812,39.32,78037.62,163.4,-0.04893,8e-05,3.23157]
[1777224158514,39.33,78037.65,163.4,-0.04896,8e-05,3.23271]
[1777224164556,39.33,78037.75,163.4,-0.04897,8e-05,3.23334]
[1777224169826,39.33,78037.78,163.4,-0.04897,8e-05,3.23373]
[1777224178998,39.34,78037.81,163.4,-0.04899,8e-05,3.23443]
[1777224185705,39.35,78038.54,163.4,-0.04897,8e-05,3.23339]
[1777224190740,39.35,78040.25,163.4,-0.04885,8e-05,3.22709]
[1777224195774,39.35,78040.67,163.4,-0.04883,8e-05,3.22615]
[1777224201816,39.36,78040.36,163.4,-0.04887,8e-05,3.22847]
[1777224206852,39.36,78041.08,163.4,-0.04883,8e-05,3.22627]
[1777224211886,39.37,78041.17,163.4,-0.04874,8e-05,3.2199]
[1777224219943,39.37,78041.33,163.4,-0.04876,8e-05,3.22067]
[1777224222964,39.38,78032.28,163.4,-0.0495,8e-05,3.25948]
[1777224226992,39.38,78025.82,163.4,-0.05004,8e-05,3.28732]
[1777224232028,39.38,78022.64,163.4,-0.05031,8e-05,3.30123]
[1777224237063,39.38,78020.58,163.4,-0.05048,8e-05,3.31023]
[1777224237938,39.38,78020.58,163.4,-0.05048,8e-05,3.31023]
[1777224247133,39.38,78018.66,163.4,-0.05064,8e-05,3.31867]
[1777224247609,39.38,78018.66,163.4,-0.05064,8e-05,3.31867]
[1777224248139,39.38,78010.87,163.4,-0.0513,8e-05,3.35223]
[1777224253010,39.38,78004.83,163.4,-0.0518,8e-05,3.37813]
[1777224259683,39.38,78004.98,163.4,-0.05178,8e-05,3.37709]
[1777224266270,39.37,78004.94,163.4,-0.05177,8e-05,3.3766]
[1777224271305,39.37,78004.02,163.4,-0.05174,8e-05,3.37322]
[1777224279362,39.37,78004.19,163.4,-0.05172,8e-05,3.37194]
[1777224285404,39.37,78004.15,163.4,-0.05171,8e-05,3.3717]
[1777224290439,39.37,78004.17,163.4,-0.0517,8e-05,3.37127]
[1777224293461,39.37,78010.54,163.4,-0.05116,8e-05,3.34352]
[1777224298496,39.37,78015.41,163.4,-0.05076,8e-05,3.32249]
[1777224300510,39.37,78026.79,163.4,-0.04982,8e-05,3.27384]
[1777224305550,39.37,78031.1,163.4,-0.04947,8e-05,3.25604]
[1777224312602,39.37,78032.83,163.4,-0.04935,8e-05,3.24945]
[1777224317639,39.37,78033.72,163.4,-0.04929,8e-05,3.24626]
[1777224323681,39.38,78033.93,163.4,-0.04928,8e-05,3.24607]
[1777224324469,39.38,78033.93,163.4,-0.04928,8e-05,3.24607]
[1777224329723,39.38,78034.78,163.4,-0.04923,8e-05,3.24313]
[1777224334215,39.38,78034.85,163.4,-0.04913,8e-05,3.2363]
[1777224339793,39.39,78034.02,163.4,-0.04921,8e-05,3.2406]
[1777224344828,39.39,78034.11,163.4,-0.04922,8e-05,3.24075]
[1777224349864,39.39,78034.35,163.4,-0.04921,8e-05,3.24025]
[1777224354898,39.39,78034.74,163.4,-0.04919,8e-05,3.23923]
[1777224360429,39.39,78034.43,163.4,-0.04922,8e-05,3.24095]
[1777224365976,39.4,78035.04,163.4,-0.04918,8e-05,3.23908]
[1777224373024,39.4,78034.9,163.4,-0.04921,8e-05,3.24038]
[1777224379067,39.4,78034.85,163.4,-0.04922,8e-05,3.24117]
[1777224384102,39.41,78034.21,163.4,-0.04928,8e-05,3.24434]
[1777224390144,39.41,78033.95,163.4,-0.04932,8e-05,3.24596]
[1777224395178,39.41,78035.08,163.4,-0.04914,8e-05,3.23481]
[1777224400214,39.41,78034.88,163.4,-0.04916,8e-05,3.23617]
[1777224405249,39.41,78034.25,163.4,-0.04922,8e-05,3.23933]
[1777224410284,39.42,78034.15,163.4,-0.04924,8e-05,3.24022]
[1777224415319,39.42,78034.32,163.4,-0.04924,8e-05,3.23997]
[1777224420354,39.42,78034.25,163.4,-0.04925,8e-05,3.24073]
[1777224427402,39.42,78034.5,163.4,-0.04924,8e-05,3.24033]
[1777224438480,39.43,78034.49,163.4,-0.04926,8e-05,3.24138]
[1777224443515,39.43,78035.3,163.4,-0.04921,8e-05,3.23842]
[1777224448550,39.43,78034.66,163.4,-0.04927,8e-05,3.2416]
[1777224454592,39.44,78034.85,163.4,-0.04917,8e-05,3.23449]
[1777224460637,39.44,78035.1,163.4,-0.04916,8e-05,3.23403]
[1777224466679,39.44,78034.58,163.4,-0.04921,8e-05,3.23682]
[1777224471714,39.44,78034.84,163.4,-0.0492,8e-05,3.2362]
[1777224476749,39.44,78035.06,163.4,-0.04919,8e-05,3.23575]
[1777224481784,39.45,78035.23,163.4,-0.04919,8e-05,3.23553]
[1777224486819,39.45,78037.87,163.4,-0.04898,8e-05,3.22501]
[1777224491854,39.45,78039.68,163.4,-0.04885,8e-05,3.21807]
[1777224494876,39.45,78046.32,163.4,-0.04833,8e-05,3.19063]
[1777224499912,39.46,78050.64,163.4,-0.048,8e-05,3.17357]
[1777224504947,39.46,78053.69,163.4,-0.04778,8e-05,3.16199]
[1777224509983,39.47,78054.23,163.4,-0.04776,8e-05,3.16098]
[1777224512255,39.47,78059.89,163.4,-0.04732,8e-05,3.13775]
[1777224512317,39.47,78066.05,163.4,-0.04675,8e-05,3.10611]
[1777224518039,39.48,78071.87,163.4,-0.04633,8e-05,3.08409]
[1777224523073,39.49,78066.09,163.4,-0.04682,8e-05,3.11002]
[1777224528108,39.5,78066.25,163.4,-0.04684,8e-05,3.11102]
[1777224533144,39.51,78065.65,163.4,-0.04692,8e-05,3.11515]
[1777224538178,39.52,78065.16,163.4,-0.04699,8e-05,3.11884]
[1777224542208,39.52,78055.48,163.4,-0.04778,8e-05,3.16018]
[1777224546236,39.53,78046.59,163.4,-0.0485,8e-05,3.19823]
[1777224551271,39.53,78045.02,163.4,-0.04865,8e-05,3.20577]
[1777224556305,39.53,78038.09,163.4,-0.04922,8e-05,3.23578]
[1777224561341,39.54,78045.36,163.4,-0.04865,8e-05,3.20595]
[1777224566376,39.54,78041.76,163.4,-0.04896,8e-05,3.22194]
[1777224571410,39.54,78039.6,163.4,-0.04905,8e-05,3.22487]
[1777224579467,39.55,78039.57,163.4,-0.04908,8e-05,3.22615]
[1777224586516,39.55,78039.52,163.4,-0.0491,8e-05,3.22734]
[1777224593564,39.56,78038.99,163.4,-0.04916,8e-05,3.23053]
[1777224598600,39.56,78039.37,163.4,-0.04914,8e-05,3.22958]
[1777224603635,39.56,78030.54,163.4,-0.04987,8e-05,3.2675]
[1777224608670,39.57,78023.75,163.4,-0.05044,8e-05,3.29672]
[1777224613705,39.57,78020.34,163.4,-0.05072,8e-05,3.31133]
[1777224620754,39.57,78020.18,163.4,-0.05074,8e-05,3.31206]
[1777224625789,39.57,78019.14,163.4,-0.05082,8e-05,3.31652]
[1777224626209,39.57,78019.14,163.4,-0.05082,8e-05,3.31652]
[1777224631833,39.57,78017.31,163.4,-0.05087,8e-05,3.3173]
[1777224635997,39.57,78016.73,163.4,-0.05092,8e-05,3.31975]
[1777224637787,39.57,78016.62,163.4,-0.05093,8e-05,3.32019]
[1777224638062,39.57,78014.24,163.4,-0.05113,8e-05,3.33038]
[1777224643917,39.56,78006.93,163.4,-0.05174,8e-05,3.36146]
[1777224648952,39.56,78003.76,163.4,-0.052,8e-05,3.37472]
[1777224652486,39.56,78006.85,163.4,-0.05173,8e-05,3.36111]
[1777224654550,39.56,78007.07,163.4,-0.05171,8e-05,3.36009]
[1777224660030,39.56,78005.8,163.4,-0.05181,8e-05,3.3651]
[1777224665064,39.56,78005.0,163.4,-0.05187,8e-05,3.36819]
[1777224670157,39.55,78005.08,163.4,-0.05186,8e-05,3.36754]
[1777224676142,39.55,78000.44,163.4,-0.05224,9e-05,3.38707]
[1777224681177,39.55,78000.47,163.4,-0.05223,9e-05,3.38642]
[1777224686211,39.55,77999.84,163.4,-0.05227,9e-05,3.38862]
[1777224691247,39.54,77999.79,163.4,-0.05216,9e-05,3.38113]
[1777224696282,39.54,77998.05,163.4,-0.0523,9e-05,3.3882]
[1777224702325,39.54,77998.37,163.4,-0.05226,9e-05,3.3862]
[1777224707360,39.54,77998.21,163.4,-0.05227,9e-05,3.3864]
[1777224710193,39.54,77998.13,163.4,-0.05227,9e-05,3.38655]
[1777224712256,39.54,77997.99,163.4,-0.05228,9e-05,3.38695]
[1777224717430,39.53,77998.08,163.4,-0.05226,9e-05,3.38598]
[1777224722464,39.53,77997.88,163.4,-0.05226,9e-05,3.38638]
[1777224725486,39.53,77991.51,163.4,-0.0528,9e-05,3.41378]
[1777224730521,39.53,77985.91,163.4,-0.05327,9e-05,3.43755]
[1777224735556,39.52,77986.05,163.4,-0.05324,9e-05,3.43613]
[1777224740591,39.52,77986.64,163.4,-0.05318,9e-05,3.43274]
[1777224742604,39.52,77995.27,163.4,-0.05243,9e-05,3.3948]
[1777224747149,39.52,77998.05,163.4,-0.05219,9e-05,3.38249]
[1777224751471,39.52,77997.92,163.4,-0.05219,9e-05,3.38272]
[1777224751493,39.52,77997.92,163.4,-0.05219,9e-05,3.38272]
[1777224756702,39.51,78002.44,163.4,-0.05171,8e-05,3.35584]
[1777224761771,39.51,78002.55,163.4,-0.05169,8e-05,3.35524]
[1777224761804,39.51,78002.55,163.4,-0.05169,8e-05,3.35524]
[1777224767780,39.51,78002.56,163.4,-0.05169,8e-05,3.35499]
[1777224772816,39.51,78001.02,163.4,-0.05182,8e-05,3.3615]
[1777224774563,39.51,78002.43,163.4,-0.0517,8e-05,3.35536]
[1777224779867,39.51,78003.53,163.4,-0.0516,8e-05,3.35042]
[1777224784902,39.51,78003.39,163.4,-0.05161,8e-05,3.35088]
[1777224790943,39.51,78003.46,163.4,-0.0516,8e-05,3.3504]
[1777224795979,39.51,78003.54,163.4,-0.05159,8e-05,3.34989]
[1777224801016,39.51,78005.98,163.4,-0.05138,8e-05,3.33927]
[1777224808065,39.51,78006.0,163.4,-0.05138,8e-05,3.33904]
[1777224814106,39.51,78006.4,163.4,-0.05124,8e-05,3.33021]
[1777224819142,39.51,78006.08,163.4,-0.05127,8e-05,3.33152]
[1777224824176,39.51,78006.2,163.4,-0.05126,8e-05,3.33095]
[1777224825617,39.51,78005.87,163.4,-0.05129,8e-05,3.33236]
[1777224831226,39.51,78005.87,163.4,-0.05128,8e-05,3.33229]
[1777224836261,39.51,78005.83,163.4,-0.05129,8e-05,3.33241]
[1777224838293,39.51,78005.83,163.4,-0.05129,8e-05,3.33241]
[1777224838376,39.51,77999.32,163.4,-0.05184,8e-05,3.3605]
[1777224839290,39.51,77991.67,163.4,-0.05249,9e-05,3.39371]
[1777224844325,39.5,77994.0,163.4,-0.05228,9e-05,3.38302]
[1777224849387,39.5,77999.54,163.4,-0.0518,8e-05,3.35862]
[1777224849394,39.5,77999.54,163.4,-0.0518,8e-05,3.35862]
[1777224856574,39.5,78000.37,163.4,-0.05172,8e-05,3.35471]
[1777224859660,39.5,78000.51,163.4,-0.05171,8e-05,3.35392]
[1777224868492,39.5,78000.43,163.4,-0.05171,8e-05,3.35381]
[1777224873666,39.5,78000.19,163.4,-0.05162,8e-05,3.34767]
[1777224879570,39.5,78000.62,163.4,-0.05158,8e-05,3.34563]
[1777224886618,39.5,78000.46,163.4,-0.05159,8e-05,3.34613]
[1777224891653,39.49,78000.69,163.4,-0.05157,8e-05,3.34496]
[1777224897696,39.49,78000.68,163.4,-0.05157,8e-05,3.34477]
[1777224902733,39.49,77997.37,163.4,-0.05184,8e-05,3.35887]
[1777224903740,39.49,77991.0,163.4,-0.05239,9e-05,3.38646]
[1777224908775,39.49,77991.02,163.4,-0.05237,9e-05,3.38585]
[1777224913810,39.49,77996.98,163.4,-0.05186,8e-05,3.35955]
[1777224918845,39.49,77998.61,163.4,-0.05171,8e-05,3.35223]
[1777224924886,39.49,77998.42,163.4,-0.05173,8e-05,3.35278]
[1777224929921,39.48,77999.01,163.4,-0.05167,8e-05,3.34999]
[1777224936013,39.48,78002.05,163.4,-0.05131,8e-05,3.3297]
[1777224939040,39.48,78002.05,163.4,-0.05131,8e-05,3.32966]
[1777224947041,39.48,78001.99,163.4,-0.05131,8e-05,3.32974]
[1777224949347,39.48,78001.99,163.4,-0.05131,8e-05,3.32974]
[1777224962146,39.48,78002.24,163.4,-0.05129,8e-05,3.32853]
[1777224976244,39.48,78002.52,163.4,-0.05127,8e-05,3.3273]
[1777224982286,39.48,78002.68,163.4,-0.05125,8e-05,3.32661]
[1777224988661,39.48,78002.36,163.4,-0.05128,8e-05,3.32799]
[1777224994369,39.48,78002.63,163.4,-0.05116,8e-05,3.31985]
[1777224999404,39.48,78002.58,163.4,-0.05116,8e-05,3.32013]
[1777225005447,39.48,78002.6,163.4,-0.05116,8e-05,3.32011]
[1777225010482,39.48,78006.02,163.4,-0.05088,8e-05,3.30549]
[1777225012854,39.48,78006.06,163.4,-0.05088,8e-05,3.30536]
[1777225012857,39.48,78006.06,163.4,-0.05088,8e-05,3.30536]
[1777225013381,39.48,78006.06,163.4,-0.05088,8e-05,3.30536]
[1777225015285,39.48,78005.8,163.4,-0.0509,8e-05,3.30655]
[1777225017356,39.48,78004.48,163.4,-0.05101,8e-05,3.31228]
[1777225022566,39.48,78004.92,163.4,-0.05098,8e-05,3.31058]
[1777225027600,39.49,78004.51,163.4,-0.05101,8e-05,3.31248]
[1777225028448,39.49,78004.51,163.4,-0.05101,8e-05,3.31248]
[1777225029276,39.49,78004.51,163.4,-0.05101,8e-05,3.31248]
[1777225031809,39.49,78005.42,163.4,-0.05094,8e-05,3.30864]
[1777225038461,39.49,78007.55,163.4,-0.05077,8e-05,3.29977]
[1777225038462,39.49,78007.55,163.4,-0.05077,8e-05,3.29977]
[1777225040041,39.49,78007.06,163.4,-0.05081,8e-05,3.30191]
[1777225040276,39.49,78007.06,163.4,-0.05081,8e-05,3.30191]
[1777225042107,39.49,78007.41,163.4,-0.05078,8e-05,3.30049]
[1777225047741,39.49,78013.74,163.4,-0.05026,8e-05,3.27374]
[1777225048472,39.49,78013.74,163.4,-0.05026,8e-05,3.27374]
[1777225054790,39.49,78014.28,163.4,-0.05013,8e-05,3.26504]
[1777225058494,39.49,78010.25,163.4,-0.05047,8e-05,3.28248]
[1777225060349,39.49,78009.27,163.4,-0.05055,8e-05,3.28673]
[1777225065868,39.49,78003.32,163.4,-0.05105,8e-05,3.31245]
[1777225066848,39.49,78003.32,163.4,-0.05105,8e-05,3.31245]
[1777225071787,39.49,78002.5,163.4,-0.05112,8e-05,3.31604]
[1777225071795,39.49,78002.5,163.4,-0.05112,8e-05,3.31604]
[1777225077951,39.49,78002.56,163.4,-0.05112,8e-05,3.31587]
[1777225082987,39.49,78002.59,163.4,-0.05112,8e-05,3.3158]
[1777225084030,39.49,78002.59,163.4,-0.05112,8e-05,3.3158]
[1777225090036,39.5,78002.47,163.4,-0.05113,8e-05,3.31643]
[1777225095071,39.5,78001.55,163.4,-0.05121,8e-05,3.32045]
[1777225101112,39.5,78001.85,163.4,-0.05118,8e-05,3.3192]
[1777225107155,39.5,78001.73,163.4,-0.05119,8e-05,3.31972]
[1777225114204,39.5,78001.52,163.4,-0.05111,8e-05,3.31356]
[1777225119421,39.5,78000.06,163.4,-0.05123,8e-05,3.31982]
[1777225127295,39.49,77997.72,163.4,-0.05143,8e-05,3.32968]
[1777225133337,39.49,77997.86,163.4,-0.05141,8e-05,3.32889]
[1777225135091,39.49,77997.86,163.4,-0.05141,8e-05,3.32889]
[1777225140386,39.49,77999.45,163.4,-0.05127,8e-05,3.3218]
[1777225149014,39.49,78000.43,163.4,-0.05119,8e-05,3.31747]
[1777225149017,39.49,78000.43,163.4,-0.05119,8e-05,3.31747]
[1777225154486,39.49,78000.44,163.4,-0.05118,8e-05,3.31722]
[1777225160528,39.49,78000.36,163.4,-0.05119,8e-05,3.31746]
[1777225160615,39.49,78000.36,163.4,-0.05119,8e-05,3.31746]
[1777225161100,39.49,78000.36,163.4,-0.05119,8e-05,3.31746]
[1777225166570,39.49,77999.85,163.4,-0.05123,8e-05,3.31955]
[1777225171604,39.49,78000.28,163.4,-0.05109,8e-05,3.31058]
[1777225172604,39.49,78000.28,163.4,-0.05109,8e-05,3.31058]
[1777225172663,39.49,78000.28,163.4,-0.05109,8e-05,3.31058]
[1777225173012,39.49,78000.28,163.4,-0.05109,8e-05,3.31058]
[1777225176059,39.49,77999.69,163.4,-0.05114,8e-05,3.31306]
[1777225178120,39.49,78000.07,163.4,-0.05111,8e-05,3.31139]
[1777225180178,39.49,78000.13,163.4,-0.0511,8e-05,3.3111]
[1777225185702,39.49,78000.11,163.4,-0.0511,8e-05,3.31106]
[1777225191745,39.49,78000.14,163.4,-0.0511,8e-05,3.3108]
[1777225199802,39.49,78000.67,163.4,-0.05105,8e-05,3.30835]
[1777225204837,39.49,78000.22,163.4,-0.05108,8e-05,3.31017]
[1777225209033,39.49,78000.22,163.4,-0.05108,8e-05,3.31013]
[1777225211887,39.49,78007.53,163.4,-0.05047,8e-05,3.27869]
[1777225214694,39.49,78008.28,163.4,-0.05041,8e-05,3.27555]
[1777225220654,39.49,78007.94,163.4,-0.05044,8e-05,3.27718]
[1777225224794,39.49,78008.69,163.4,-0.05038,8e-05,3.27419]
[1777225230013,39.49,78008.03,163.4,-0.05044,8e-05,3.2773]
[1777225235048,39.49,78007.96,163.4,-0.05036,8e-05,3.27091]
[1777225238511,39.49,78008.29,163.4,-0.05033,8e-05,3.26962]
[1777225238633,39.49,78008.29,163.4,-0.05033,8e-05,3.26962]
[1777225243138,39.49,78015.3,163.4,-0.04976,8e-05,3.24021]
[1777225248174,39.5,78015.92,163.4,-0.04972,8e-05,3.23817]
[1777225250531,39.5,78015.92,163.4,-0.04972,8e-05,3.23817]
[1777225258469,39.5,78015.77,163.4,-0.04974,8e-05,3.2394]
[1777225264286,39.5,78016.21,163.4,-0.04973,8e-05,3.23885]
[1777225267542,39.51,78016.55,163.4,-0.04971,8e-05,3.23765]
[1777225275364,39.51,78016.49,163.4,-0.04973,8e-05,3.23902]
[1777225276371,39.51,78023.83,163.4,-0.04913,8e-05,3.20811]
[1777225281406,39.52,78026.96,163.4,-0.0489,8e-05,3.19585]
[1777225284553,39.52,78026.99,163.4,-0.0489,8e-05,3.19592]
[1777225290899,39.52,78025.9,163.4,-0.04901,8e-05,3.20183]
[1777225296510,39.53,78025.88,163.4,-0.04894,8e-05,3.19629]
[1777225298760,39.53,78025.15,163.4,-0.04901,8e-05,3.19974]
[1777225304568,39.53,78025.51,163.4,-0.049,8e-05,3.19932]
[1777225305994,39.54,78025.12,163.4,-0.04904,8e-05,3.20114]
[1777225309059,39.54,78025.12,163.4,-0.04904,8e-05,3.20132]
[1777225314638,39.54,78024.88,163.4,-0.04909,8e-05,3.20377]
[1777225319672,39.55,78026.84,163.4,-0.04894,8e-05,3.19644]
[1777225322114,39.55,78028.6,163.4,-0.04881,8e-05,3.18942]
[1777225327729,39.55,78034.37,163.4,-0.04837,8e-05,3.16655]
[1777225332764,39.56,78035.84,163.4,-0.04827,8e-05,3.16158]
[1777225333407,39.56,78035.84,163.4,-0.04827,8e-05,3.16158]
[1777225338805,39.57,78035.74,163.4,-0.0483,8e-05,3.1634]
[1777225344849,39.57,78036.27,163.4,-0.04829,8e-05,3.16256]
[1777225347675,39.57,78036.27,163.4,-0.04829,8e-05,3.16256]
[1777225350891,39.58,78029.41,163.4,-0.04887,8e-05,3.19257]
[1777225355927,39.58,78028.48,163.4,-0.04887,8e-05,3.19065]
[1777225356792,39.58,78028.48,163.4,-0.04887,8e-05,3.19065]
[1777225358171,39.58,78027.97,163.4,-0.04891,8e-05,3.19297]
[1777225363986,39.59,78028.61,163.4,-0.04888,8e-05,3.19151]
[1777225369022,39.59,78028.19,163.4,-0.04893,8e-05,3.19416]
[1777225375198,39.6,78028.26,163.4,-0.04893,8e-05,3.19404]
[1777225381592,39.6,78028.35,163.4,-0.04896,8e-05,3.19537]
[1777225389160,39.61,78029.9,163.4,-0.04886,8e-05,3.19045]
[1777225391656,39.61,78029.88,163.4,-0.04887,8e-05,3.19071]
[1777225391658,39.61,78029.88,163.4,-0.04887,8e-05,3.19071]
[1777225398226,39.62,78029.58,163.4,-0.04892,8e-05,3.19337]
[1777225403260,39.62,78029.64,163.4,-0.04893,8e-05,3.19397]
[1777225407309,39.62,78029.74,163.4,-0.04893,8e-05,3.19405]
[1777225417358,39.63,78030.06,163.4,-0.04884,8e-05,3.18762]
[1777225418406,39.63,78030.06,163.4,-0.04884,8e-05,3.18762]
[1777225418810,39.63,78030.06,163.4,-0.04884,8e-05,3.18762]
[1777225424407,39.64,78035.82,163.4,-0.0484,8e-05,3.16494]
[1777225429443,39.64,78035.84,163.4,-0.04842,8e-05,3.16592]
[1777225434264,39.64,78035.83,163.4,-0.04843,8e-05,3.16618]
[1777225439513,39.65,78034.69,163.4,-0.04855,8e-05,3.17273]
[1777225445555,39.66,78036.1,163.4,-0.04846,8e-05,3.16807]
[1777225450589,39.66,78036.26,163.4,-0.04847,8e-05,3.16842]
[1777225451367,39.66,78036.26,163.4,-0.04847,8e-05,3.16842]
[1777225456632,39.67,78035.65,163.4,-0.04854,8e-05,3.17216]
[1777225458368,39.67,78041.71,163.4,-0.04806,8e-05,3.14713]
[1777225464689,39.68,78042.42,163.4,-0.04804,8e-05,3.14586]
[1777225468400,39.68,78042.67,163.4,-0.04802,8e-05,3.14531]
[1777225473753,39.69,78042.81,163.4,-0.04795,8e-05,3.13959]
[1777225478788,39.69,78043.43,163.4,-0.04793,8e-05,3.13832]
[1777225483823,39.7,78041.42,163.4,-0.04811,8e-05,3.14795]
[1777225485418,39.7,78041.46,163.4,-0.04811,8e-05,3.14803]
[1777225489192,39.7,78040.36,163.4,-0.04822,8e-05,3.15358]
[1777225497921,39.71,78039.93,163.4,-0.04829,8e-05,3.15748]
[1777225500045,39.72,78040.04,163.4,-0.04829,8e-05,3.15726]
[1777225505977,39.72,78040.66,163.4,-0.04827,8e-05,3.1563]
[1777225510943,39.73,78040.3,163.4,-0.04831,8e-05,3.15849]
[1777225525111,39.74,78038.83,163.4,-0.0485,8e-05,3.16818]
[1777225531152,39.75,78039.76,163.4,-0.04835,8e-05,3.15857]
[1777225536187,39.75,78039.33,163.4,-0.0484,8e-05,3.16137]
[1777225542470,39.76,78040.37,163.4,-0.04834,8e-05,3.15788]
[1777225550286,39.77,78040.41,163.4,-0.04837,8e-05,3.15981]
[1777225559473,39.77,78040.88,163.4,-0.04834,8e-05,3.15807]
[1777225567405,39.78,78039.97,163.4,-0.04848,8e-05,3.16521]
[1777225572465,39.79,78039.11,163.4,-0.04856,8e-05,3.16955]
[1777225572486,39.79,78030.22,163.4,-0.04928,8e-05,3.20686]
[1777225574454,39.79,78023.42,163.4,-0.04985,8e-05,3.23568]
[1777225579488,39.79,78025.02,163.4,-0.04972,8e-05,3.22937]
[1777225584523,39.79,78026.46,163.4,-0.04961,8e-05,3.22382]
[1777225589559,39.79,78030.73,163.4,-0.04928,8e-05,3.20645]
[1777225594594,39.8,78031.96,163.4,-0.04909,8e-05,3.19505]
[1777225599629,39.8,78031.78,163.4,-0.04912,8e-05,3.19655]
[1777225608735,39.81,78031.79,163.4,-0.04915,8e-05,3.19782]
[1777225613770,39.81,78031.36,163.4,-0.04919,8e-05,3.20031]
[1777225619064,39.81,78031.46,163.4,-0.0492,8e-05,3.20041]
[1777225627539,39.82,78031.91,163.4,-0.04917,8e-05,3.19915]
[1777225633910,39.82,78032.3,163.4,-0.04917,8e-05,3.19889]
[1777225640958,39.83,78032.52,163.4,-0.04916,8e-05,3.19879]
[1777225644564,39.83,78032.25,163.4,-0.04919,8e-05,3.20027]
[1777225651028,39.83,78032.13,163.4,-0.04912,8e-05,3.19462]
[1777225661099,39.84,78032.13,163.4,-0.04914,8e-05,3.1958]
[1777225667140,39.84,78032.42,163.4,-0.04913,8e-05,3.19528]
[1777225672175,39.84,78032.78,163.4,-0.04911,8e-05,3.19435]
[1777225677211,39.85,78032.26,163.4,-0.04917,8e-05,3.1971]
[1777225683856,39.85,78032.21,163.4,-0.04918,8e-05,3.19775]
[1777225685267,39.85,78043.37,163.4,-0.04829,8e-05,3.15194]
[1777225690301,39.85,78045.94,163.4,-0.0481,8e-05,3.14222]
[1777225691309,39.86,78053.79,163.4,-0.04748,8e-05,3.11008]
[1777225692272,39.86,78053.79,163.4,-0.04748,8e-05,3.11008]
[1777225692276,39.86,78053.79,163.4,-0.04748,8e-05,3.11008]
[1777225697353,39.86,78062.81,163.4,-0.04681,8e-05,3.07486]
[1777225699251,39.86,78064.68,163.4,-0.04667,8e-05,3.06756]
[1777225700166,39.86,78064.68,163.4,-0.04667,8e-05,3.06756]
[1777225704114,39.87,78065.93,163.4,-0.0466,8e-05,3.06385]
[1777225709437,39.88,78065.3,163.4,-0.04669,8e-05,3.06873]
[1777225714471,39.89,78066.1,163.4,-0.04656,8e-05,3.06034]
[1777225719507,39.9,78066.2,163.4,-0.04659,8e-05,3.06168]
[1777225721147,39.9,78066.2,163.4,-0.04659,8e-05,3.06168]
[1777225726557,39.91,78067.69,163.4,-0.04652,8e-05,3.05817]
[1777225733608,39.92,78066.93,163.4,-0.04663,8e-05,3.06383]
[1777225738182,39.93,78066.42,163.4,-0.04669,8e-05,3.06699]
[1777225747706,39.95,78067.75,163.4,-0.04666,8e-05,3.06562]
[1777225752741,39.95,78065.82,163.4,-0.04685,8e-05,3.07534]
[1777225755198,39.96,78066.8,163.4,-0.04678,8e-05,3.07172]
[1777225754756,39.96,78073.12,163.4,-0.0463,8e-05,3.04647]
[1777225759791,39.97,78073.38,163.4,-0.04631,8e-05,3.04743]
[1777225765833,39.98,78068.16,163.4,-0.04676,8e-05,3.07094]
[1777225770867,39.99,78067.49,163.4,-0.04685,8e-05,3.0755]
[1777225772234,39.99,78067.49,163.4,-0.04685,8e-05,3.0755]
[1777225781944,40.01,78067.02,163.4,-0.04687,8e-05,3.07462]
[1777225786980,40.01,78066.72,163.4,-0.04693,8e-05,3.07766]
[1777225789237,40.02,78066.86,163.4,-0.04692,8e-05,3.07745]
[1777225790001,40.02,78054.62,163.4,-0.0479,8e-05,3.12818]
[1777225795041,40.03,78052.37,163.4,-0.0481,8e-05,3.1388]
[1777225800076,40.03,78045.27,163.4,-0.04869,8e-05,3.16929]
[1777225805111,40.04,78047.61,163.4,-0.04853,8e-05,3.16072]
[1777225805398,40.04,78047.61,163.4,-0.04853,8e-05,3.16072]
[1777225805484,40.04,78047.61,163.4,-0.04853,8e-05,3.16072]
[1777225809139,40.04,78054.46,163.4,-0.048,8e-05,3.13335]
[1777225814177,40.05,78057.92,163.4,-0.04775,8e-05,3.12054]
[1777225819210,40.05,78058.3,163.4,-0.04775,8e-05,3.12035]
[1777225824245,40.06,78060.03,163.4,-0.04764,8e-05,3.11462]
[1777225829209,40.06,78059.46,163.4,-0.04769,8e-05,3.1175]
[1777225838343,40.08,78059.45,163.4,-0.04766,8e-05,3.11388]
[1777225839315,40.08,78059.45,163.4,-0.04766,8e-05,3.11388]
[1777225840334,40.08,78059.47,163.4,-0.04766,8e-05,3.11407]
[1777225846398,40.09,78059.31,163.4,-0.04771,8e-05,3.11659]
[1777225851434,40.09,78059.34,163.4,-0.04774,8e-05,3.11805]
[1777225856469,40.1,78059.45,163.4,-0.04775,8e-05,3.11888]
[1777225857341,40.1,78059.45,163.4,-0.04775,8e-05,3.11888]
[1777225862511,40.11,78060.3,163.4,-0.04771,8e-05,3.11692]
[1777225863339,40.11,78060.3,163.4,-0.04771,8e-05,3.11692]
[1777225867554,40.11,78060.15,163.4,-0.04773,8e-05,3.11779]
[1777225872791,40.12,78056.87,163.4,-0.04803,8e-05,3.13319]
[1777225879642,40.13,78057.28,163.4,-0.04803,8e-05,3.13334]
[1777225882866,40.13,78057.33,163.4,-0.04803,8e-05,3.13336]
[1777225887698,40.14,78067.91,163.4,-0.04723,8e-05,3.09178]
[1777225893754,40.14,78069.3,163.4,-0.04706,8e-05,3.08109]
[1777225899039,40.15,78069.4,163.4,-0.04707,8e-05,3.08159]
[1777225899047,40.15,78069.4,163.4,-0.04707,8e-05,3.08159]
[1777225904832,40.16,78068.85,163.4,-0.04716,8e-05,3.08616]
[1777225909866,40.17,78069.59,163.4,-0.04713,8e-05,3.08463]
[1777225911881,40.17,78062.86,163.4,-0.04766,8e-05,3.1126]
[1777225916887,40.17,78062.09,163.4,-0.04774,8e-05,3.11674]
[1777225922958,40.18,78061.21,163.4,-0.04785,8e-05,3.12205]
[1777225927992,40.19,78058.01,163.4,-0.04812,8e-05,3.13625]
[1777225933027,40.19,78058.6,163.4,-0.0481,8e-05,3.13493]
[1777225933918,40.19,78058.6,163.4,-0.0481,8e-05,3.13493]
[1777225940077,40.2,78058.25,163.4,-0.04815,8e-05,3.13791]
[1777225945112,40.2,78058.34,163.4,-0.04817,8e-05,3.13864]
[1777225950952,40.21,78058.31,163.4,-0.04819,8e-05,3.13964]
[1777225956188,40.22,78058.12,163.4,-0.04813,8e-05,3.13507]
[1777225963238,40.22,78058.13,163.4,-0.04816,8e-05,3.13662]
[1777225967956,40.23,78058.27,163.4,-0.04817,8e-05,3.13695]
[1777225973307,40.23,78060.06,163.4,-0.04805,8e-05,3.13096]
[1777225978344,40.24,78060.69,163.4,-0.04803,8e-05,3.12959]
[1777225983416,40.24,78056.51,163.4,-0.04838,8e-05,3.1478]
[1777225983460,40.24,78056.51,163.4,-0.04838,8e-05,3.1478]
[1777225983854,40.24,78056.51,163.4,-0.04838,8e-05,3.1478]
[1777225989459,40.25,78054.39,163.4,-0.04857,8e-05,3.15775]
[1777225996508,40.26,78053.71,163.4,-0.04865,8e-05,3.16191]
[1777226001543,40.26,78046.44,163.4,-0.04926,8e-05,3.19283]
[1777226006578,40.26,78047.24,163.4,-0.04921,8e-05,3.19039]
[1777226011613,40.27,78047.65,163.4,-0.04909,8e-05,3.18243]
[1777226016648,40.27,78051.31,163.4,-0.04881,8e-05,3.16815]
[1777226025711,40.28,78052.17,163.4,-0.04877,8e-05,3.16624]
[1777226027518,40.28,78052.38,163.4,-0.04876,8e-05,3.16556]
[1777226032759,40.29,78052.55,163.4,-0.04877,8e-05,3.16596]
[1777226035823,40.29,78052.45,163.4,-0.04878,8e-05,3.16673]
[1777226044844,40.3,78052.49,163.4,-0.04881,8e-05,3.16835]
[1777226049880,40.3,78049.88,163.4,-0.04904,8e-05,3.17998]
[1777226054915,40.3,78049.91,163.4,-0.04905,8e-05,3.18065]
[1777226059953,40.31,78051.15,163.4,-0.04897,8e-05,3.17637]
[1777226064988,40.31,78049.79,163.4,-0.0491,8e-05,3.1828]
[1777226071030,40.32,78049.22,163.4,-0.04906,8e-05,3.17912]
[1777226076066,40.32,78049.17,163.4,-0.04908,8e-05,3.18011]
[1777226082108,40.32,78049.23,163.4,-0.04909,8e-05,3.1808]
[1777226087143,40.33,78049.12,163.4,-0.04912,8e-05,3.18203]
[1777226092178,40.33,78048.42,163.4,-0.04919,8e-05,3.18568]
[1777226097213,40.33,78048.02,163.4,-0.04923,8e-05,3.18805]
[1777226102248,40.34,78046.22,163.4,-0.04939,8e-05,3.19617]
[1777226107781,40.34,78043.59,163.4,-0.04961,8e-05,3.20741]
[1777226114332,40.34,78043.44,163.4,-0.04964,8e-05,3.20894]
[1777226119368,40.34,78037.48,163.4,-0.05014,8e-05,3.23406]
[1777226121109,40.34,78038.1,163.4,-0.05009,8e-05,3.23153]
[1777226126416,40.35,78037.08,163.4,-0.05018,8e-05,3.23612]
[1777226126607,40.35,78037.08,163.4,-0.05018,8e-05,3.23612]
[1777226132458,40.35,78036.99,163.4,-0.05009,8e-05,3.22977]
[1777226137493,40.35,78036.82,163.4,-0.05011,8e-05,3.23077]
[1777226138126,40.35,78036.82,163.4,-0.05011,8e-05,3.23077]
[1777226143535,40.35,78036.83,163.4,-0.05011,8e-05,3.23107]
[1777226148571,40.35,78035.96,163.4,-0.05019,8e-05,3.23495]
[1777226153605,40.35,78036.19,163.4,-0.05018,8e-05,3.23424]
[1777226155135,40.35,78036.34,163.4,-0.05017,8e-05,3.23366]
[1777226161663,40.35,78035.66,163.4,-0.05023,8e-05,3.23684]
[1777226167454,40.36,78035.67,163.4,-0.05023,8e-05,3.23698]
[1777226172742,40.36,78036.11,163.4,-0.0502,8e-05,3.23547]
[1777226178784,40.36,78036.48,163.4,-0.05018,8e-05,3.23426]
[1777226183818,40.36,78036.2,163.4,-0.0502,8e-05,3.23567]
[1777226188855,40.36,78035.51,163.4,-0.05027,8e-05,3.23878]
[1777226200942,40.36,78036.07,163.4,-0.05013,8e-05,3.23001]
[1777226206983,40.37,78036.06,163.4,-0.05014,8e-05,3.23038]
[1777226216043,40.37,78036.29,163.4,-0.05012,8e-05,3.22953]
[1777226220113,40.37,78036.29,163.4,-0.05013,8e-05,3.23007]
[1777226226020,40.37,78036.21,163.4,-0.05015,8e-05,3.23072]
[1777226230658,40.37,78036.21,163.4,-0.05015,8e-05,3.23078]
[1777226242229,40.37,78036.32,163.4,-0.05015,8e-05,3.2311]
[1777226247066,40.37,78036.08,163.4,-0.05017,8e-05,3.23215]
[1777226253308,40.38,78036.08,163.4,-0.05008,8e-05,3.22558]
[1777226257192,40.38,78036.31,163.4,-0.05007,8e-05,3.22477]
[1777226258284,40.38,78035.7,163.4,-0.05012,8e-05,3.22736]
[1777226258343,40.38,78044.03,163.4,-0.04944,8e-05,3.19283]
[1777226259505,40.38,78044.03,163.4,-0.04944,8e-05,3.19283]
[1777226260216,40.38,78049.14,163.4,-0.04903,8e-05,3.17184]
[1777226261555,40.38,78050.02,163.4,-0.04896,8e-05,3.16835]
[1777226267408,40.38,78050.63,163.4,-0.04893,8e-05,3.16683]
[1777226272443,40.39,78050.94,163.4,-0.04892,8e-05,3.16629]
[1777226274212,40.39,78050.86,163.4,-0.04893,8e-05,3.16676]
[1777226279492,40.39,78055.67,163.4,-0.04856,8e-05,3.14801]
[1777226284527,40.4,78053.31,163.4,-0.04877,8e-05,3.1586]
[1777226288400,40.4,78050.52,163.4,-0.049,8e-05,3.17056]
[1777226288476,40.4,78050.52,163.4,-0.049,8e-05,3.17056]
[1777226293589,40.4,78050.36,163.4,-0.04903,8e-05,3.17211]
[1777226294579,40.4,78050.36,163.4,-0.04903,8e-05,3.17211]
[1777226299745,40.41,78050.28,163.4,-0.04905,8e-05,3.17319]
[1777226307854,40.41,78050.31,163.4,-0.04907,8e-05,3.17397]
[1777226309359,40.41,78050.31,163.4,-0.04908,8e-05,3.17456]
[1777226314737,40.42,78048.25,163.4,-0.04916,8e-05,3.17689]
[1777226316764,40.42,78048.13,163.4,-0.04918,8e-05,3.17752]
[1777226319766,40.42,78050.36,163.4,-0.04901,8e-05,3.16874]
[1777226331856,40.43,78050.4,163.4,-0.04904,8e-05,3.17029]
[1777226333773,40.43,78050.4,163.4,-0.04904,8e-05,3.17029]
[1777226338905,40.43,78050.84,163.4,-0.04902,8e-05,3.1694]
[1777226343587,40.43,78049.78,163.4,-0.04911,8e-05,3.17415]
[1777226344023,40.44,78050.41,163.4,-0.04906,8e-05,3.17181]
[1777226349984,40.44,78049.78,163.4,-0.04913,8e-05,3.17525]
[1777226356026,40.44,78050.45,163.4,-0.04909,8e-05,3.17307]
[1777226361061,40.44,78050.49,163.4,-0.0491,8e-05,3.17357]
[1777226371131,40.45,78050.54,163.4,-0.04902,8e-05,3.16744]
[1777226374051,40.45,78050.38,163.4,-0.04903,8e-05,3.16831]
[1777226379187,40.45,78050.56,163.4,-0.04903,8e-05,3.16822]
[1777226381201,40.45,78042.91,163.4,-0.04965,8e-05,3.19995]
[1777226384801,40.46,78043.92,163.4,-0.04957,8e-05,3.19582]
[1777226391271,40.46,78043.94,163.4,-0.04958,8e-05,3.19617]
[1777226397313,40.46,78044.19,163.4,-0.04956,8e-05,3.1954]
[1777226400582,40.46,78044.03,163.4,-0.04958,8e-05,3.19614]
[1777226401760,40.46,78050.88,163.4,-0.04903,8e-05,3.16798]
[1777226407261,40.46,78054.87,163.4,-0.04872,8e-05,3.1521]
[1777226407264,40.46,78054.87,163.4,-0.04872,8e-05,3.1521]
[1777226410210,40.46,78057.3,163.4,-0.04853,8e-05,3.14239]
[1777226410257,40.46,78057.3,163.4,-0.04853,8e-05,3.14239]
[1777226416376,40.47,78061.02,163.4,-0.04825,8e-05,3.1282]
[1777226421481,40.47,78058.68,163.4,-0.04845,8e-05,3.13864]
[1777226425147,40.47,78060.44,163.4,-0.04832,8e-05,3.13187]
[1777226430544,40.48,78060.45,163.4,-0.04834,8e-05,3.13273]
[1777226430932,40.48,78060.45,163.4,-0.04834,8e-05,3.13273]
[1777226436588,40.48,78060.33,163.4,-0.04827,8e-05,3.12724]
[1777226440177,40.48,78060.36,163.4,-0.04827,8e-05,3.12746]
[1777226445650,40.49,78060.56,163.4,-0.04828,8e-05,3.12788]
[1777226452887,40.49,78059.86,163.4,-0.04835,8e-05,3.13146]
[1777226461762,40.5,78053.3,163.4,-0.04892,8e-05,3.16053]
[1777226467804,40.51,78049.78,163.4,-0.04921,8e-05,3.17577]
[1777226469903,40.51,78050.42,163.4,-0.04917,8e-05,3.17326]
[1777226474434,40.51,78050.44,163.4,-0.04918,8e-05,3.17378]
[1777226480387,40.51,78050.94,163.4,-0.04914,8e-05,3.1722]
[1777226481296,40.51,78050.84,163.4,-0.04916,8e-05,3.17297]
[1777226486343,40.52,78051.08,163.4,-0.04915,8e-05,3.17256]
[1777226492293,40.52,78051.4,163.4,-0.04913,8e-05,3.17147]
[1777226492297,40.52,78051.4,163.4,-0.04913,8e-05,3.17147]
[1777226498013,40.52,78051.2,163.4,-0.04907,8e-05,3.16646]
[1777226503947,40.53,78051.08,163.4,-0.04909,8e-05,3.16732]
[1777226510160,40.53,78051.21,163.4,-0.04909,8e-05,3.16766]
[1777226516116,40.53,78049.88,163.4,-0.04921,8e-05,3.17388]
[1777226517928,40.53,78050.16,163.4,-0.0492,8e-05,3.17298]
[1777226526210,40.54,78050.3,163.4,-0.04921,8e-05,3.1738]
[1777226529479,40.54,78049.91,163.4,-0.04925,8e-05,3.17566]
[1777226535274,40.55,78049.77,163.4,-0.04928,8e-05,3.17712]
[1777226540310,40.55,78049.52,163.4,-0.04931,8e-05,3.17877]
[1777226546355,40.55,78049.43,163.4,-0.04933,8e-05,3.17988]
[1777226550382,40.56,78042.93,163.4,-0.04987,8e-05,3.20715]
[1777226555417,40.56,78042.33,163.4,-0.04982,8e-05,3.20298]
[1777226560453,40.56,78037.88,163.4,-0.05019,8e-05,3.22173]
[1777226563751,40.56,78038.16,163.4,-0.05017,8e-05,3.22066]
[1777226566295,40.56,78038.23,163.4,-0.05017,8e-05,3.2205]
[1777226566299,40.56,78038.23,163.4,-0.05017,8e-05,3.2205]
[1777226567503,40.56,78038.19,163.4,-0.05017,8e-05,3.22071]
[1777226572536,40.56,78038.0,163.4,-0.05019,8e-05,3.22175]
[1777226577572,40.56,78038.48,163.4,-0.05016,8e-05,3.21995]
[1777226580530,40.56,78038.41,163.4,-0.05017,8e-05,3.22032]
[1777226582502,40.56,78040.3,163.4,-0.05001,8e-05,3.21256]
[1777226584715,40.56,78044.05,163.4,-0.04971,8e-05,3.19716]
[1777226587502,40.56,78049.63,163.4,-0.04926,8e-05,3.17439]
[1777226592677,40.57,78055.28,163.4,-0.04882,8e-05,3.15207]
[1777226593529,40.57,78055.28,163.4,-0.04882,8e-05,3.15207]
[1777226595691,40.57,78055.69,163.4,-0.0488,8e-05,3.1507]
[1777226597744,40.57,78054.48,163.4,-0.0489,8e-05,3.15596]
[1777226604761,40.58,78056.53,163.4,-0.04876,8e-05,3.14882]
[1777226605127,40.58,78056.53,163.4,-0.04876,8e-05,3.14882]
[1777226608530,40.58,78056.24,163.4,-0.04879,8e-05,3.15033]
[1777226613823,40.58,78056.02,163.4,-0.04873,8e-05,3.14538]
[1777226617331,40.58,78056.06,163.4,-0.04873,8e-05,3.14539]
[1777226622886,40.59,78056.04,163.4,-0.04876,8e-05,3.14685]
[1777226629936,40.6,78056.02,163.4,-0.04878,8e-05,3.14814]
[1777226634971,40.6,78055.9,163.4,-0.04881,8e-05,3.14946]
[1777226642019,40.61,78055.74,163.4,-0.04884,8e-05,3.15126]
[1777226647055,40.61,78055.76,163.4,-0.04886,8e-05,3.15199]
[1777226647709,40.61,78055.76,163.4,-0.04886,8e-05,3.15199]
[1777226653098,40.62,78055.82,163.4,-0.04887,8e-05,3.15271]
[1777226658132,40.62,78055.66,163.4,-0.0489,8e-05,3.15414]
[1777226663168,40.62,78055.27,163.4,-0.04895,8e-05,3.15648]
[1777226663182,40.62,78055.27,163.4,-0.04895,8e-05,3.15648]
[1777226667196,40.63,78044.85,163.4,-0.04982,8e-05,3.20104]
[1777226673086,40.64,78039.78,163.4,-0.05017,8e-05,3.21678]
[1777226678272,40.65,78035.97,163.4,-0.05054,8e-05,3.23552]
[1777226683312,40.66,78033.87,163.4,-0.05075,8e-05,3.24618]
[1777226688346,40.67,78029.44,163.4,-0.05116,8e-05,3.26682]
[1777226693837,40.68,78026.7,163.4,-0.05141,8e-05,3.27957]
[1777226699424,40.68,78027.03,163.4,-0.05139,8e-05,3.27812]
[1777226706472,40.68,78028.02,163.4,-0.0513,8e-05,3.27357]
[1777226711507,40.68,78027.68,163.4,-0.05132,8e-05,3.27472]
[1777226716542,40.67,78027.43,163.4,-0.05133,8e-05,3.27548]
[1777226723592,40.67,78027.28,163.4,-0.05134,8e-05,3.27573]
[1777226730641,40.67,78027.35,163.4,-0.05133,8e-05,3.27505]
[1777226732403,40.67,78027.19,163.4,-0.05124,8e-05,3.26853]
[1777226738697,40.67,78027.05,163.4,-0.05124,8e-05,3.2688]
[1777226742728,40.67,78027.37,163.4,-0.05121,8e-05,3.26733]
[1777226748767,40.67,78027.35,163.4,-0.05121,8e-05,3.26713]
[1777226753802,40.67,78027.42,163.4,-0.0512,8e-05,3.26663]
[1777226759844,40.66,78027.46,163.4,-0.05119,8e-05,3.26623]
[1777226764880,40.66,78027.37,163.4,-0.05119,8e-05,3.26641]
[1777226769915,40.66,78027.34,163.4,-0.05119,8e-05,3.26634]
[1777226774950,40.66,78027.3,163.4,-0.05119,8e-05,3.26632]
[1777226775957,40.66,78020.84,163.4,-0.05173,8e-05,3.29336]
[1777226779436,40.66,78016.33,163.4,-0.0521,8e-05,3.31202]
[1777226781998,40.66,78023.65,163.4,-0.05148,8e-05,3.28092]
[1777226782878,40.66,78023.65,163.4,-0.05148,8e-05,3.28092]
[1777226788041,40.66,78023.66,163.4,-0.05148,8e-05,3.28055]
[1777226793075,40.66,78024.3,163.4,-0.05131,8e-05,3.2704]
[1777226797790,40.65,78024.63,163.4,-0.05128,8e-05,3.26879]
[1777226798443,40.65,78022.03,163.4,-0.0515,8e-05,3.27963]
[1777226804153,40.65,78021.39,163.4,-0.05154,8e-05,3.28179]
[1777226808286,40.65,78027.8,163.4,-0.051,8e-05,3.25467]
[1777226808451,40.65,78027.8,163.4,-0.051,8e-05,3.25467]
[1777226809323,40.65,78070.5,163.4,-0.04755,8e-05,3.07952]
[1777226809548,40.65,78070.5,163.4,-0.04755,8e-05,3.07952]
[1777226810205,40.65,78085.51,163.4,-0.04639,8e-05,3.01967]
[1777226812216,40.65,78067.22,163.4,-0.04783,8e-05,3.09368]
[1777226817252,40.66,78066.42,163.4,-0.04791,8e-05,3.09802]
[1777226822339,40.66,78064.27,163.4,-0.0481,8e-05,3.10752]
[1777226827736,40.67,78062.76,163.4,-0.04824,8e-05,3.11482]
[1777226832747,40.67,78066.3,163.4,-0.04798,8e-05,3.10128]
[1777226838410,40.68,78069.09,163.4,-0.04779,8e-05,3.09152]
[1777226839410,40.68,78078.82,163.4,-0.04703,8e-05,3.05262]
[1777226844446,40.69,78079.92,163.4,-0.04697,8e-05,3.04966]
[1777226849481,40.7,78083.86,163.4,-0.0467,8e-05,3.03543]
[1777226851941,40.7,78093.69,163.4,-0.04586,8e-05,2.99051]
[1777226853510,40.7,78105.24,163.4,-0.045,7e-05,2.9455]
[1777226858544,40.71,78102.79,163.4,-0.04523,8e-05,2.9578]
[1777226859552,40.72,78096.16,163.4,-0.04574,8e-05,2.98431]
[1777226864587,40.73,78105.71,163.4,-0.04506,7e-05,2.94884]
[1777226869626,40.74,78102.63,163.4,-0.04534,8e-05,2.96321]
[1777226874661,40.75,78103.75,163.4,-0.0453,8e-05,2.96104]
[1777226879697,40.76,78107.22,163.4,-0.04508,7e-05,2.94971]
[1777226884732,40.77,78109.4,163.4,-0.04496,7e-05,2.94351]
[1777226887256,40.77,78109.41,163.4,-0.04497,7e-05,2.94395]
[1777226892697,40.79,78107.69,163.4,-0.04515,7e-05,2.95347]
[1777226897824,40.8,78107.2,163.4,-0.04524,8e-05,2.95809]
[1777226902865,40.81,78106.92,163.4,-0.04529,8e-05,2.96097]
[1777226908318,40.82,78107.96,163.4,-0.04526,8e-05,2.95912]
[1777226911922,40.83,78113.43,163.4,-0.04479,7e-05,2.93323]
[1777226916957,40.84,78112.87,163.4,-0.04488,7e-05,2.93779]
[1777226921992,40.85,78113.4,163.4,-0.04489,7e-05,2.93808]
[1777226924447,40.86,78113.45,163.4,-0.04489,7e-05,2.93835]
[1777226928574,40.87,78112.09,163.4,-0.04504,7e-05,2.94593]
[1777226934077,40.88,78108.7,163.4,-0.04534,8e-05,2.96175]
[1777226939111,40.89,78099.52,163.4,-0.04607,8e-05,2.99988]
[1777226944146,40.9,78096.06,163.4,-0.04637,8e-05,3.01527]
[1777226949182,40.91,78100.17,163.4,-0.04609,8e-05,3.00082]
[1777226954217,40.92,78105.67,163.4,-0.04571,8e-05,2.98097]
[1777226959254,40.93,78107.15,163.4,-0.04563,8e-05,2.97715]
[1777226964512,40.93,78106.75,163.4,-0.04569,8e-05,2.98028]
[1777226971338,40.95,78108.26,163.4,-0.04554,8e-05,2.97062]
[1777226976995,40.95,78108.02,163.4,-0.04558,8e-05,2.97274]
[1777226982415,40.97,78104.15,163.4,-0.04593,8e-05,2.99091]
[1777226987450,40.98,78109.64,163.4,-0.04555,8e-05,2.97127]
[1777226992485,40.99,78109.09,163.4,-0.04563,8e-05,2.9754]
[1777226994264,40.99,78108.53,163.4,-0.04568,8e-05,2.97798]
[1777226999534,41.0,78108.21,163.4,-0.04575,8e-05,2.98155]
[1777227004569,41.01,78109.15,163.4,-0.04572,8e-05,2.97978]
[1777227005576,41.01,78084.31,163.4,-0.04763,8e-05,3.0784]
[1777227006583,41.01,78073.28,163.4,-0.0485,8e-05,3.12306]
[1777227011618,41.02,78073.67,163.4,-0.04849,8e-05,3.12231]
[1777227017660,41.02,78073.72,163.4,-0.0485,8e-05,3.12304]
[1777227022695,41.03,78076.51,163.4,-0.0483,8e-05,3.11277]
[1777227028291,41.03,78076.81,163.4,-0.04829,8e-05,3.11227]
[1777227030797,41.03,78067.82,163.4,-0.04902,8e-05,3.14925]
[1777227036796,41.04,78066.69,163.4,-0.04902,8e-05,3.14752]
[1777227043944,41.04,78069.02,163.4,-0.04884,8e-05,3.13851]
[1777227049887,41.05,78068.5,163.4,-0.04891,8e-05,3.14207]
[1777227055959,41.05,78070.05,163.4,-0.04881,8e-05,3.13672]
[1777227062001,41.05,78069.35,163.4,-0.04888,8e-05,3.14047]
[1777227068043,41.06,78064.92,163.4,-0.04925,8e-05,3.15919]
[1777227073079,41.06,78065.41,163.4,-0.04922,8e-05,3.15783]
[1777227078114,41.06,78073.11,163.4,-0.04862,8e-05,3.12732]
[1777227080130,41.07,78060.52,163.4,-0.04964,8e-05,3.17875]
[1777227081136,41.07,78047.19,163.4,-0.05074,8e-05,3.23432]
[1777227086170,41.07,78047.91,163.4,-0.05068,8e-05,3.23137]
[1777227091206,41.07,78048.04,163.4,-0.05057,8e-05,3.22371]
[1777227096246,41.07,78048.55,163.4,-0.05052,8e-05,3.22162]
[1777227101280,41.07,78044.04,163.4,-0.05089,8e-05,3.24009]
[1777227108333,41.07,78044.53,163.4,-0.05085,8e-05,3.23785]
[1777227118403,41.07,78044.23,163.4,-0.05087,8e-05,3.23875]
[1777227123437,41.07,78048.03,163.4,-0.05055,8e-05,3.22294]
[1777227128472,41.07,78048.47,163.4,-0.05051,8e-05,3.22105]
[1777227133507,41.07,78048.62,163.4,-0.0505,8e-05,3.22036]
[1777227138543,41.07,78048.08,163.4,-0.05054,8e-05,3.22248]
[1777227143578,41.07,78048.06,163.4,-0.05054,8e-05,3.22244]
[1777227148613,41.06,78050.18,163.4,-0.05037,8e-05,3.21359]
[1777227151634,41.06,78055.17,163.4,-0.04986,8e-05,3.18606]
[1777227156669,41.07,78055.53,163.4,-0.04983,8e-05,3.18472]
[1777227161703,41.07,78055.82,163.4,-0.04981,8e-05,3.18369]
[1777227166729,41.07,78055.82,163.4,-0.04981,8e-05,3.18382]
[1777227167303,41.07,78055.82,163.4,-0.04981,8e-05,3.18385]
[1777227167622,41.07,78055.82,163.4,-0.04981,8e-05,3.18385]
[1777227167704,41.07,78090.15,163.4,-0.0471,8e-05,3.04569]
[1777227168221,41.07,78090.15,163.4,-0.0471,8e-05,3.04569]
[1777227168608,41.07,78090.15,163.4,-0.0471,8e-05,3.04569]
[1777227168637,41.07,78122.89,163.4,-0.04464,7e-05,2.91819]
[1777227168798,41.07,78141.78,163.4,-0.04326,7e-05,2.84589]
[1777227172828,41.13,78133.5,163.4,-0.04409,7e-05,2.88996]
[1777227175085,41.14,78124.72,163.4,-0.04476,7e-05,2.92479]
[1777227176039,41.14,78097.96,163.4,-0.0468,8e-05,3.03018]
[1777227180884,41.15,78105.45,163.4,-0.04624,8e-05,3.00179]
[1777227181937,41.15,78105.45,163.4,-0.04624,8e-05,3.00179]
[1777227184786,41.15,78114.68,163.4,-0.04556,8e-05,2.96634]
[1777227191313,41.16,78119.76,163.4,-0.04523,7e-05,2.94944]
[1777227191735,41.16,78119.76,163.4,-0.04523,7e-05,2.94944]
[1777227192368,41.17,78104.97,163.4,-0.04636,8e-05,3.00794]
[1777227194349,41.17,78094.81,163.4,-0.04715,8e-05,3.04855]
[1777227197484,41.17,78101.21,163.4,-0.04667,8e-05,3.02399]
[1777227202617,41.18,78105.56,163.4,-0.04636,8e-05,3.00806]
[1777227206826,41.19,78113.18,163.4,-0.04582,8e-05,2.97978]
[1777227212471,41.2,78114.6,163.4,-0.04565,8e-05,2.96915]
[1777227220166,41.21,78118.39,163.4,-0.04543,7e-05,2.95781]
[1777227225202,41.22,78119.9,163.4,-0.04535,7e-05,2.95392]
[1777227227738,41.23,78109.36,163.4,-0.04616,8e-05,2.99575]
[1777227233258,41.24,78107.42,163.4,-0.04634,8e-05,3.00525]
[1777227238621,41.24,78108.35,163.4,-0.0463,8e-05,3.00284]
[1777227242320,41.25,78117.24,163.4,-0.04566,8e-05,2.96974]
[1777227246349,41.26,78124.85,163.4,-0.04512,7e-05,2.94177]
[1777227251601,41.27,78130.75,163.4,-0.04471,7e-05,2.92078]
[1777227257433,41.28,78132.44,163.4,-0.04464,7e-05,2.91697]
[1777227258434,41.28,78166.97,163.4,-0.04217,7e-05,2.78727]
[1777227259783,41.32,78174.58,163.4,-0.04176,7e-05,2.76547]
[1777227265500,41.48,78176.58,163.4,-0.04224,7e-05,2.79106]
[1777227271011,41.58,78170.86,163.4,-0.04302,7e-05,2.83266]
[1777227276216,41.6,78172.01,163.4,-0.0429,7e-05,2.82445]
[1777227276560,41.6,78156.12,163.4,-0.04404,7e-05,2.88471]
[1777227277567,41.6,78147.46,163.4,-0.04468,7e-05,2.91806]
[1777227278881,41.61,78139.83,163.4,-0.04525,7e-05,2.94765]
[1777227284616,41.62,78137.9,163.4,-0.04543,7e-05,2.95711]
[1777227286832,41.62,78117.68,163.4,-0.04697,8e-05,3.03619]
[1777227287702,41.62,78107.17,163.4,-0.04778,8e-05,3.07768]
[1777227291665,41.62,78113.49,163.4,-0.0473,8e-05,3.05339]
[1777227296701,41.63,78111.63,163.4,-0.04746,8e-05,3.06161]
[1777227298715,41.63,78119.16,163.4,-0.04689,8e-05,3.03246]
[1777227303804,41.63,78122.07,163.4,-0.04669,8e-05,3.02205]
[1777227303922,41.64,78112.97,163.4,-0.04739,8e-05,3.05789]
[1777227309800,41.64,78111.97,163.4,-0.04749,8e-05,3.06289]
[1777227314835,41.65,78118.42,163.4,-0.04701,8e-05,3.03859]
[1777227319870,41.65,78120.72,163.4,-0.04686,8e-05,3.03075]
[1777227321884,41.65,78129.51,163.4,-0.04621,8e-05,2.99707]
[1777227322890,41.65,78139.33,163.4,-0.04548,7e-05,2.95948]
[1777227327926,41.66,78136.04,163.4,-0.04575,7e-05,2.97377]
[1777227332961,41.67,78134.22,163.4,-0.04582,7e-05,2.9755]
[1777227335760,41.68,78140.72,163.4,-0.04536,7e-05,2.95146]
[1777227337999,41.68,78147.96,163.4,-0.04484,7e-05,2.9245]
[1777227343036,41.69,78150.63,163.4,-0.04468,7e-05,2.91628]
[1777227348073,41.7,78154.28,163.4,-0.04445,7e-05,2.90448]
[1777227353107,41.71,78155.23,163.4,-0.04443,7e-05,2.90337]
[1777227358144,41.72,78149.58,163.4,-0.04488,7e-05,2.92678]
[1777227362907,41.73,78162.66,163.4,-0.04396,7e-05,2.87875]
[1777227366200,41.74,78169.56,163.4,-0.0435,7e-05,2.8547]
[1777227370228,41.75,78176.22,163.4,-0.04307,7e-05,2.83184]
[1777227375263,41.76,78176.48,163.4,-0.0431,7e-05,2.83349]
[1777227380298,41.78,78176.74,163.4,-0.04313,7e-05,2.83513]
[1777227385870,41.79,78178.78,163.4,-0.04302,7e-05,2.82961]
[1777227391158,41.8,78180.53,163.4,-0.04296,7e-05,2.82636]
[1777227397420,41.82,78184.61,163.4,-0.04265,7e-05,2.80834]
[1777227399442,41.83,78175.36,163.4,-0.04332,7e-05,2.84382]
[1777227404477,41.84,78174.4,163.4,-0.04344,7e-05,2.84988]
[1777227409512,41.85,78169.02,163.4,-0.04387,7e-05,2.87241]
[1777227414547,41.86,78167.97,163.4,-0.04399,7e-05,2.87863]
[1777227419585,41.87,78165.15,163.4,-0.04423,7e-05,2.8915]
[1777227420593,41.88,78158.3,163.4,-0.04474,7e-05,2.91781]
[1777227421600,41.88,78147.21,163.4,-0.04556,7e-05,2.96041]
[1777227425731,41.89,78154.3,163.4,-0.04506,7e-05,2.93473]
[1777227431670,41.9,78152.34,163.4,-0.04525,7e-05,2.94432]
[1777227436705,41.91,78156.16,163.4,-0.045,7e-05,2.9316]
[1777227441740,41.91,78160.26,163.4,-0.04474,7e-05,2.9179]
[1777227446774,41.92,78160.05,163.4,-0.04479,7e-05,2.92063]
[1777227451810,41.93,78161.05,163.4,-0.04466,7e-05,2.91192]
[1777227453824,41.94,78167.34,163.4,-0.04422,7e-05,2.88899]
[1777227458859,41.95,78169.91,163.4,-0.04407,7e-05,2.88152]
[1777227464021,41.96,78175.08,163.4,-0.04374,7e-05,2.86397]
[1777227471464,41.98,78174.16,163.4,-0.04388,7e-05,2.87131]
[1777227473964,41.99,78183.77,163.4,-0.04322,7e-05,2.83697]
[1777227477977,41.99,78184.87,163.4,-0.04317,7e-05,2.83447]
[1777227478114,41.99,78184.87,163.4,-0.04317,7e-05,2.83447]
[1777227478773,42.0,78187.26,163.4,-0.04302,7e-05,2.82615]
[1777227478930,42.0,78187.26,163.4,-0.04302,7e-05,2.82615]
[1777227479018,42.0,78311.31,163.4,-0.03499,6e-05,2.39237]
[1777227479199,42.0,78311.31,171.4,-0.03499,6e-05,2.39237]
[1777227479422,42.0,78311.31,171.4,-0.03499,6e-05,2.39237]
[1777227479562,42.0,78311.31,171.4,-0.03499,6e-05,2.39237]
[1777227479680,42.0,78311.31,171.4,-0.03499,6e-05,2.39237]
[1777227480093,42.0,78311.31,171.4,-0.03499,6e-05,2.39237]
[1777227480038,42.06,78326.78,171.4,-0.03427,6e-05,2.35258]
[1777227480477,42.06,78326.78,171.4,-0.03427,6e-05,2.35258]
[1777227480648,42.06,78326.78,171.4,-0.03427,6e-05,2.35258]
[1777227481203,42.12,78327.15,171.4,-0.03445,6e-05,2.3623]
[1777227482059,42.18,78328.18,171.4,-0.03458,6e-05,2.36986]
[1777227483064,42.22,78317.8,171.4,-0.03534,6e-05,2.41242]
[1777227485078,42.33,78311.29,171.4,-0.03608,6e-05,2.45314]
[1777227487565,42.42,78313.19,171.4,-0.03628,6e-05,2.46478]
[1777227492082,42.53,78321.96,171.4,-0.03609,6e-05,2.4545]
[1777227495386,42.54,78322.63,171.4,-0.03612,6e-05,2.45584]
[1777227495884,42.54,78322.63,171.4,-0.03612,6e-05,2.45584]
[1777227495986,42.55,78315.39,171.4,-0.03657,6e-05,2.48084]
[1777227496690,42.55,78315.39,171.4,-0.03657,6e-05,2.48084]
[1777227497900,42.55,78314.2,171.4,-0.03666,6e-05,2.48586]
[1777227497907,42.55,78314.2,171.4,-0.03666,6e-05,2.48586]
[1777227497936,42.56,78326.89,171.4,-0.03591,6e-05,2.44449]
[1777227502230,42.58,78330.82,171.4,-0.03574,6e-05,2.43481]
[1777227502307,42.58,78337.87,171.4,-0.03534,6e-05,2.41275]
[1777227503301,42.58,78337.87,171.4,-0.03534,6e-05,2.41275]
[1777227503442,42.6,78353.19,171.4,-0.03448,6e-05,2.36512]
[1777227504846,42.65,78363.91,171.4,-0.03404,6e-05,2.34078]
[1777227505604,42.71,78344.2,171.4,-0.03538,6e-05,2.41509]
[1777227507002,42.71,78331.66,171.4,-0.03614,6e-05,2.45724]
[1777227508280,42.72,78331.43,171.4,-0.03617,6e-05,2.45888]
[1777227508342,42.72,78337.9,171.4,-0.0358,6e-05,2.4384]
[1777227509253,42.72,78351.49,171.4,-0.035,6e-05,2.394]
[1777227510419,42.72,78351.49,171.4,-0.035,6e-05,2.394]
[1777227511016,42.72,78351.49,171.4,-0.035,6e-05,2.394]
[1777227511094,42.74,78358.88,171.4,-0.03452,6e-05,2.3661]
[1777227511533,42.74,78358.88,171.4,-0.03452,6e-05,2.3661]
[1777227511554,42.74,78358.88,171.4,-0.03452,6e-05,2.3661]
[1777227511942,42.74,78358.88,171.4,-0.03452,6e-05,2.3661]
[1777227512034,42.74,78358.88,171.4,-0.03452,6e-05,2.3661]
[1777227512134,42.74,78326.83,171.4,-0.03643,6e-05,2.47199]
[1777227512553,42.74,78326.83,171.4,-0.03643,6e-05,2.47199]
[1777227512610,42.75,78303.31,171.4,-0.03789,6e-05,2.55178]
[1777227513739,42.75,78287.62,171.4,-0.03889,6e-05,2.60572]
[1777227516952,42.75,78284.26,171.4,-0.0391,6e-05,2.61753]
[1777227516966,42.75,78284.26,171.4,-0.0391,6e-05,2.61753]
[1777227517003,42.75,78271.92,171.4,-0.03991,7e-05,2.66081]
[1777227517880,42.75,78261.04,171.4,-0.04063,7e-05,2.69964]
[1777227520066,42.76,78256.4,171.4,-0.04095,7e-05,2.71664]
[1777227525368,42.81,78258.69,171.4,-0.04097,7e-05,2.71793]
[1777227530403,42.82,78259.44,171.4,-0.04098,7e-05,2.71814]
[1777227535214,42.83,78258.24,171.4,-0.0411,7e-05,2.72468]
[1777227535727,42.84,78241.96,171.4,-0.04221,7e-05,2.78328]
[1777227540767,42.85,78240.06,171.4,-0.04237,7e-05,2.79194]
[1777227540773,42.85,78240.06,171.4,-0.04237,7e-05,2.79194]
[1777227542398,42.85,78240.85,171.4,-0.04233,7e-05,2.79002]
[1777227542643,42.85,78240.85,171.4,-0.04233,7e-05,2.79002]
[1777227547030,42.86,78248.13,171.4,-0.04188,7e-05,2.76613]
[1777227551323,42.87,78242.6,171.4,-0.04229,7e-05,2.7879]
[1777227558035,42.89,78243.17,171.4,-0.0423,7e-05,2.78863]
[1777227561208,42.9,78246.85,171.4,-0.04209,7e-05,2.77732]
[1777227567000,42.91,78251.49,171.4,-0.04182,7e-05,2.76314]
[1777227567101,42.91,78258.27,171.4,-0.04138,7e-05,2.73953]
[1777227569678,42.92,78265.62,171.4,-0.04092,7e-05,2.71518]
[1777227574713,42.96,78260.95,171.4,-0.04129,7e-05,2.73307]
[1777227575475,42.96,78260.95,171.4,-0.04129,7e-05,2.73307]
[1777227577734,42.97,78245.58,171.4,-0.04235,7e-05,2.78935]
[1777227582770,42.98,78246.46,171.4,-0.04233,7e-05,2.78836]
[1777227585879,42.99,78239.64,171.4,-0.04282,7e-05,2.81418]
[1777227588643,42.99,78238.05,171.4,-0.04294,7e-05,2.82072]
[1777227589502,43.0,78237.04,171.3,-0.04302,7e-05,2.82477]
[1777227589511,43.0,78237.04,171.3,-0.04302,7e-05,2.82477]
[1777227589819,43.0,78237.92,171.3,-0.04297,7e-05,2.82198]
[1777227590777,43.0,78237.92,171.3,-0.04297,7e-05,2.82198]
[1777227590853,43.0,78237.92,171.3,-0.04297,7e-05,2.82198]
[1777227590954,42.99,78238.22,171.3,-0.04293,7e-05,2.81994]
[1777227592856,42.99,78237.67,171.3,-0.04296,7e-05,2.82179]
[1777227593090,42.99,78236.52,171.3,-0.04304,7e-05,2.82581]
[1777227598338,43.0,78234.71,171.3,-0.04321,7e-05,2.8346]
[1777227600797,43.01,78226.39,171.3,-0.0438,7e-05,2.86568]
[1777227600928,43.01,78226.39,171.3,-0.0438,7e-05,2.86568]
[1777227604784,43.02,78219.19,171.3,-0.04433,7e-05,2.89342]
[1777227604793,43.02,78219.19,171.3,-0.04433,7e-05,2.89342]
[1777227609959,43.03,78221.8,171.3,-0.04419,7e-05,2.88595]
[1777227610976,43.03,78221.8,171.3,-0.04419,7e-05,2.88595]
[1777227614994,43.04,78215.19,171.3,-0.04469,7e-05,2.91203]
[1777227618767,43.04,78211.5,171.3,-0.04497,7e-05,2.92656]
[1777227624337,43.05,78206.62,171.3,-0.04534,7e-05,2.946]
[1777227628432,43.05,78207.71,171.3,-0.04529,7e-05,2.94326]
[1777227632118,43.06,78214.61,171.3,-0.04472,7e-05,2.91191]
[1777227637153,43.07,78215.89,171.3,-0.04466,7e-05,2.90876]
[1777227642188,43.08,78217.35,171.3,-0.04459,7e-05,2.90495]
[1777227647223,43.08,78217.47,171.3,-0.04461,7e-05,2.90607]
[1777227648230,43.09,78226.38,171.3,-0.04399,7e-05,2.87376]
[1777227651251,43.09,78233.77,171.3,-0.04349,7e-05,2.84801]
[1777227656286,43.1,78226.61,171.3,-0.04403,7e-05,2.87608]
[1777227661261,43.11,78224.9,171.3,-0.04417,7e-05,2.88344]
[1777227666356,43.12,78230.42,171.3,-0.04383,7e-05,2.86581]
[1777227670087,43.12,78230.81,171.3,-0.04382,7e-05,2.86516]
[1777227675419,43.14,78228.33,171.3,-0.04405,7e-05,2.87693]
[1777227680454,43.15,78234.54,171.3,-0.04365,7e-05,2.8562]
[1777227681831,43.15,78234.54,171.3,-0.04365,7e-05,2.8562]
[1777227687364,43.16,78234.8,171.3,-0.04368,7e-05,2.85795]
[1777227692539,43.17,78237.84,171.3,-0.04342,7e-05,2.84248]
[1777227698021,43.18,78239.04,171.3,-0.04337,7e-05,2.83977]
[1777227703616,43.2,78239.0,171.3,-0.04342,7e-05,2.84277]
[1777227706318,43.2,78248.87,171.3,-0.04276,7e-05,2.80806]
[1777227707644,43.21,78255.38,171.3,-0.04234,7e-05,2.78573]
[1777227712679,43.22,78255.57,171.3,-0.04237,7e-05,2.78754]
[1777227717742,43.23,78257.66,171.3,-0.04226,7e-05,2.78158]
[1777227724765,43.25,78259.12,171.3,-0.04224,7e-05,2.78085]
[1777227726970,43.25,78261.71,171.3,-0.04208,7e-05,2.77214]
[1777227727974,43.26,78261.66,171.3,-0.04209,7e-05,2.77283]
[1777227736849,43.28,78260.62,171.3,-0.04226,7e-05,2.78152]
[1777227739869,43.29,78243.71,171.3,-0.04343,7e-05,2.84349]
[1777227743898,43.3,78236.68,171.3,-0.04395,7e-05,2.87041]
[1777227748933,43.31,78235.51,171.3,-0.04406,7e-05,2.87638]
[1777227754976,43.32,78230.75,171.3,-0.04434,7e-05,2.88888]
[1777227757997,43.32,78223.4,171.3,-0.04487,7e-05,2.91666]
[1777227758457,43.32,78223.4,171.3,-0.04487,7e-05,2.91666]
[1777227764039,43.33,78217.3,171.3,-0.04534,7e-05,2.94071]
[1777227768072,43.34,78227.23,171.3,-0.04465,7e-05,2.90528]
[1777227769529,43.34,78230.27,171.3,-0.04445,7e-05,2.89448]
[1777227773249,43.34,78239.01,171.3,-0.04386,7e-05,2.86377]
[1777227781162,43.36,78236.63,171.3,-0.04408,7e-05,2.87551]
[1777227787205,43.37,78236.29,171.3,-0.04414,7e-05,2.87874]
[1777227792240,43.38,78240.89,171.3,-0.04385,7e-05,2.86368]
[1777227797291,43.39,78244.31,171.3,-0.04364,7e-05,2.85273]
[1777227802397,43.4,78244.53,171.3,-0.04366,7e-05,2.8537]
[1777227808352,43.41,78244.03,171.3,-0.04374,7e-05,2.85791]
[1777227813387,43.42,78242.46,171.3,-0.04378,7e-05,2.85839]
[1777227818422,43.43,78245.4,171.3,-0.04361,7e-05,2.84947]
[1777227823457,43.44,78245.29,171.3,-0.04365,7e-05,2.85155]
[1777227828493,43.44,78245.4,171.3,-0.04368,7e-05,2.85281]
[1777227832521,43.45,78257.66,171.3,-0.04286,7e-05,2.8102]
[1777227834827,43.45,78259.16,171.3,-0.04277,7e-05,2.80521]
[1777227839922,43.46,78259.78,171.3,-0.04276,7e-05,2.80505]
[1777227840582,43.47,78242.04,171.3,-0.044,7e-05,2.86956]
[1777227845062,43.47,78239.49,171.3,-0.0442,7e-05,2.8801]
[1777227851161,43.48,78240.09,171.3,-0.04419,7e-05,2.87942]
[1777227855048,43.49,78241.24,171.3,-0.04413,7e-05,2.87678]
[1777227855144,43.49,78241.68,171.3,-0.04411,7e-05,2.8755]
[1777227861186,43.49,78239.94,171.3,-0.0442,7e-05,2.88043]
[1777227866764,43.48,78244.78,171.3,-0.04383,7e-05,2.8611]
[1777227867532,43.48,78244.78,171.3,-0.04383,7e-05,2.8611]
[1777227867990,43.48,78244.78,171.3,-0.04383,7e-05,2.8611]
[1777227868004,43.47,78244.92,171.3,-0.04382,7e-05,2.86035]
[1777227872694,43.48,78246.31,171.3,-0.04364,7e-05,2.84938]
[1777227873693,43.48,78247.43,171.3,-0.04357,7e-05,2.84557]
[1777227875074,43.48,78247.86,171.3,-0.04355,7e-05,2.84426]
[1777227880862,43.49,78248.8,171.3,-0.04351,7e-05,2.84257]
[1777227885897,43.5,78237.16,171.3,-0.04434,7e-05,2.8858]
[1777227890932,43.5,78238.64,171.3,-0.04426,7e-05,2.88127]
[1777227895967,43.51,78241.53,171.3,-0.04407,7e-05,2.87169]
[1777227901471,43.51,78240.64,171.3,-0.04415,7e-05,2.87564]
[1777227901529,43.51,78240.64,171.3,-0.04415,7e-05,2.87564]
[1777227911075,43.52,78239.74,171.3,-0.04425,7e-05,2.88091]
[1777227916110,43.52,78239.56,171.3,-0.04428,7e-05,2.88247]
[1777227921144,43.53,78239.63,171.3,-0.04429,7e-05,2.88312]
[1777227926180,43.53,78240.41,171.3,-0.04425,7e-05,2.88122]
[1777227931215,43.54,78240.33,171.3,-0.04418,7e-05,2.8756]
[1777227937257,43.55,78237.83,171.3,-0.04438,7e-05,2.88582]
[1777227942291,43.55,78234.17,171.3,-0.04465,7e-05,2.89996]
[1777227947326,43.55,78229.29,171.3,-0.04501,7e-05,2.91849]
[1777227952362,43.56,78224.05,171.3,-0.04539,7e-05,2.93833]
[1777227957397,43.56,78222.63,171.3,-0.0455,7e-05,2.94401]
[1777227962432,43.56,78217.84,171.3,-0.04585,7e-05,2.96206]
[1777227967588,43.56,78219.09,171.3,-0.04577,7e-05,2.95766]
[1777227977539,43.57,78218.21,171.3,-0.04584,7e-05,2.96168]
[1777227984588,43.57,78215.46,171.3,-0.04605,7e-05,2.97224]
[1777227987608,43.57,78208.14,171.3,-0.04658,7e-05,2.99944]
[1777227992644,43.57,78205.66,171.3,-0.04666,7e-05,3.00166]
[1777227997679,43.57,78205.8,171.3,-0.04665,7e-05,3.00109]
[1777228002714,43.57,78205.82,171.3,-0.04665,7e-05,3.00093]
[1777228007749,43.57,78204.74,171.3,-0.04672,7e-05,3.00486]
[1777228012783,43.57,78202.57,171.3,-0.04688,7e-05,3.01277]
[1777228017819,43.57,78202.81,171.3,-0.04686,7e-05,3.01161]
[1777228022856,43.56,78203.07,171.3,-0.04683,7e-05,3.0104]
[1777228027891,43.56,78201.68,171.3,-0.04693,7e-05,3.01534]
[1777228032925,43.56,78204.8,171.3,-0.0467,7e-05,3.0035]
[1777228037961,43.56,78202.8,171.3,-0.04684,7e-05,3.01076]
[1777228042996,43.56,78203.74,171.3,-0.04677,7e-05,3.00702]
[1777228048032,43.56,78202.77,171.3,-0.04683,7e-05,3.01038]
[1777228053067,43.56,78202.47,171.3,-0.04675,7e-05,3.00424]
[1777228058101,43.56,78201.87,171.3,-0.04679,7e-05,3.00625]
[1777228063137,43.55,78200.39,171.3,-0.04689,7e-05,3.01153]
[1777228068172,43.55,78200.74,171.3,-0.04686,7e-05,3.00996]
[1777228073207,43.55,78199.58,171.3,-0.04694,7e-05,3.01402]
[1777228078241,43.55,78196.52,171.3,-0.04716,7e-05,3.02516]
[1777228083277,43.55,78190.59,171.3,-0.04759,7e-05,3.04699]
[1777228088314,43.55,78185.91,171.3,-0.04793,7e-05,3.06401]
[1777228092695,43.54,78196.96,171.3,-0.0471,7e-05,3.022]
[1777228098384,43.54,78196.73,171.3,-0.04711,7e-05,3.02243]
[1777228103418,43.54,78195.97,171.3,-0.04716,7e-05,3.02488]
[1777228108455,43.54,78194.84,171.3,-0.04723,7e-05,3.02873]
[1777228113489,43.53,78196.22,171.3,-0.04702,7e-05,3.01607]
[1777228118525,43.53,78197.85,171.3,-0.04689,7e-05,3.00963]
[1777228123560,43.53,78196.79,171.3,-0.04697,7e-05,3.01325]
[1777228128595,43.53,78197.51,171.3,-0.04691,7e-05,3.01021]
[1777228134637,43.53,78198.2,171.3,-0.04685,7e-05,3.00724]
[1777228139672,43.52,78196.96,171.3,-0.04693,7e-05,3.01152]
[1777228141786,43.52,78204.18,171.3,-0.0464,7e-05,2.98451]
[1777228148546,43.52,78204.04,171.3,-0.04641,7e-05,2.98491]
[1777228156792,43.52,78206.02,171.3,-0.04626,7e-05,2.97734]
[1777228162834,43.52,78205.81,171.3,-0.04628,7e-05,2.9781]
[1777228167869,43.52,78206.74,171.3,-0.04621,7e-05,2.9747]
[1777228172906,43.52,78205.54,171.3,-0.0462,7e-05,2.97227]
[1777228177068,43.52,78207.02,171.3,-0.04609,7e-05,2.96686]
[1777228182976,43.52,78206.52,171.3,-0.04614,7e-05,2.96898]
[1777228185878,43.52,78206.36,171.3,-0.04615,7e-05,2.9696]
[1777228192631,43.53,78203.74,171.3,-0.04634,7e-05,2.97948]
[1777228201105,43.53,78201.18,171.3,-0.04653,7e-05,2.98902]
[1777228208155,43.53,78200.61,171.3,-0.04657,7e-05,2.99108]
[1777228213624,43.52,78195.13,171.3,-0.04697,7e-05,3.01139]
[1777228219233,43.52,78190.65,171.3,-0.04729,7e-05,3.02767]
[1777228224292,43.52,78190.23,171.3,-0.04731,7e-05,3.02881]
[1777228229497,43.52,78190.44,171.3,-0.04729,7e-05,3.02776]
[1777228229517,43.52,78190.44,171.3,-0.04729,7e-05,3.02776]
[1777228230501,43.52,78192.2,169.7,-0.04716,7e-05,3.02098]
[1777228230576,43.52,78202.97,169.7,-0.04637,7e-05,2.98074]
[1777228235818,43.52,78207.1,169.7,-0.04597,7e-05,2.9585]
[1777228239541,43.52,78206.94,169.7,-0.04598,7e-05,2.95915]
[1777228246021,43.52,78205.55,169.7,-0.04608,7e-05,2.9644]
[1777228251693,43.52,78204.79,169.7,-0.04614,7e-05,2.96724]
[1777228256880,43.52,78205.29,169.7,-0.0461,7e-05,2.96541]
[1777228265259,43.52,78205.98,169.7,-0.04605,7e-05,2.96288]
[1777228271062,43.52,78206.34,169.7,-0.04603,7e-05,2.96161]
[1777228276084,43.52,78207.29,169.7,-0.04596,7e-05,2.95816]
[1777228281697,43.52,78207.69,169.7,-0.04593,7e-05,2.95676]
[1777228286732,43.52,78207.71,169.7,-0.04593,7e-05,2.95674]
[1777228287090,43.52,78207.71,169.7,-0.04593,7e-05,2.95674]
[1777228292774,43.52,78207.46,169.7,-0.04585,7e-05,2.95076]
[1777228297809,43.52,78209.17,169.7,-0.04573,7e-05,2.94455]
[1777228302824,43.52,78209.56,169.7,-0.04571,7e-05,2.94323]
[1777228303850,43.52,78224.63,169.7,-0.04463,7e-05,2.88811]
[1777228307878,43.53,78231.25,169.7,-0.04418,7e-05,2.86465]
[1777228312914,43.53,78231.71,169.7,-0.04416,7e-05,2.86387]
[1777228314945,43.53,78231.71,169.7,-0.04416,7e-05,2.86387]
[1777228319962,43.54,78232.99,169.7,-0.0441,7e-05,2.86052]
[1777228326010,43.54,78232.46,169.7,-0.04416,7e-05,2.86358]
[1777228331046,43.55,78227.94,169.7,-0.04449,7e-05,2.88093]
[1777228332437,43.55,78227.94,169.7,-0.04449,7e-05,2.88093]
[1777228338096,43.55,78224.99,169.7,-0.04472,7e-05,2.89286]
[1777228343131,43.56,78221.83,169.7,-0.04496,7e-05,2.90515]
[1777228348165,43.56,78216.78,169.7,-0.04534,7e-05,2.92443]
[1777228353201,43.56,78212.92,169.7,-0.04552,7e-05,2.93212]
[1777228358236,43.57,78212.44,169.7,-0.04557,7e-05,2.93434]
[1777228363270,43.57,78212.23,169.7,-0.04559,7e-05,2.93551]
[1777228365284,43.57,78205.33,169.7,-0.04609,7e-05,2.96105]
[1777228370320,43.57,78205.13,169.7,-0.04611,7e-05,2.96192]
[1777228376361,43.57,78199.34,169.7,-0.04653,7e-05,2.98333]
[1777228381977,43.57,78199.58,169.7,-0.04651,7e-05,2.98237]
[1777228382404,43.57,78192.84,169.7,-0.047,7e-05,3.00744]
[1777228387438,43.57,78191.02,169.7,-0.04713,7e-05,3.01392]
[1777228392552,43.57,78190.83,169.7,-0.04714,7e-05,3.01435]
[1777228398517,43.56,78190.71,169.7,-0.04714,7e-05,3.01429]
[1777228403552,43.56,78190.89,169.7,-0.04711,7e-05,3.01324]
[1777228407078,43.56,78190.88,169.7,-0.04711,7e-05,3.01314]
[1777228412615,43.56,78188.52,169.7,-0.04718,7e-05,3.01438]
[1777228416643,43.56,78181.37,169.7,-0.0477,7e-05,3.04088]
[1777228421678,43.55,78182.1,169.7,-0.04763,7e-05,3.0376]
[1777228427720,43.55,78181.94,169.7,-0.04763,7e-05,3.03759]
[1777228432754,43.55,78183.17,169.7,-0.04753,7e-05,3.0325]
[1777228437789,43.55,78183.24,169.7,-0.04752,7e-05,3.03179]
[1777228442825,43.54,78180.92,169.7,-0.04768,7e-05,3.04006]
[1777228447859,43.54,78177.66,169.7,-0.04792,7e-05,3.05187]
[1777228452895,43.54,78176.38,169.7,-0.048,7e-05,3.05613]
[1777228458936,43.53,78176.86,169.7,-0.04795,7e-05,3.05363]
[1777228464979,43.53,78175.7,169.7,-0.04803,7e-05,3.05736]
[1777228470014,43.53,78176.83,169.7,-0.04793,7e-05,3.05256]
[1777228475051,43.53,78173.01,169.7,-0.0481,8e-05,3.05935]
[1777228480086,43.52,78170.64,169.7,-0.04827,8e-05,3.06778]
[1777228487135,43.52,78170.11,169.7,-0.0483,8e-05,3.06894]
[1777228493177,43.51,78171.11,169.7,-0.04821,8e-05,3.06445]
[1777228498212,43.51,78170.41,169.7,-0.04825,8e-05,3.06654]
[1777228503247,43.51,78165.93,169.7,-0.04857,8e-05,3.08292]
[1777228508282,43.51,78165.61,169.7,-0.04858,8e-05,3.08346]
[1777228513317,43.5,78169.56,169.7,-0.04827,8e-05,3.06784]
[1777228518355,43.5,78171.85,169.7,-0.04809,8e-05,3.05855]
[1777228523390,43.5,78172.36,169.7,-0.04804,8e-05,3.05616]
[1777228528425,43.49,78174.94,169.7,-0.04784,7e-05,3.04604]
[1777228533459,43.49,78175.08,169.7,-0.04772,7e-05,3.03805]
[1777228542525,43.49,78175.18,169.7,-0.0477,7e-05,3.03713]
[1777228547561,43.49,78177.59,169.7,-0.04752,7e-05,3.02774]
[1777228552595,43.49,78176.82,169.7,-0.04757,7e-05,3.03042]
[1777228557631,43.49,78176.47,169.7,-0.04759,7e-05,3.03147]
[1777228563673,43.48,78177.21,169.7,-0.04753,7e-05,3.02837]
[1777228571729,43.48,78176.41,169.7,-0.04758,7e-05,3.03098]
[1777228577771,43.48,78172.96,169.7,-0.04783,7e-05,3.04361]
[1777228582806,43.48,78171.57,169.7,-0.04793,8e-05,3.04846]
[1777228587842,43.48,78170.92,169.7,-0.04797,8e-05,3.05049]
[1777228592877,43.47,78172.55,169.7,-0.04774,7e-05,3.0368]
[1777228597929,43.47,78174.8,169.7,-0.04756,7e-05,3.02795]
[1777228602963,43.47,78175.06,169.7,-0.04754,7e-05,3.02667]
[1777228608046,43.47,78175.06,169.7,-0.04753,7e-05,3.02637]
[1777228614040,43.47,78177.99,169.7,-0.0473,7e-05,3.01499]
[1777228619076,43.46,78177.18,169.7,-0.04736,7e-05,3.01781]
[1777228624111,43.46,78174.73,169.7,-0.04754,7e-05,3.02678]
[1777228629146,43.46,78171.11,169.7,-0.0478,7e-05,3.04006]
[1777228635187,43.46,78171.3,169.7,-0.04778,7e-05,3.03883]
[1777228640223,43.46,78171.8,169.7,-0.04773,7e-05,3.0365]
[1777228645257,43.45,78172.15,169.7,-0.0477,7e-05,3.03475]
[1777228650293,43.45,78171.41,169.7,-0.04774,7e-05,3.03711]
[1777228655328,43.45,78173.99,169.7,-0.04744,7e-05,3.01992]
[1777228659356,43.45,78180.19,169.7,-0.04698,7e-05,2.99647]
[1777228664392,43.45,78180.65,169.7,-0.04694,7e-05,2.99465]
[1777228669426,43.45,78185.31,169.7,-0.0466,7e-05,2.97712]
[1777228674457,43.45,78186.56,169.7,-0.0465,7e-05,2.97249]
[1777228674555,43.45,78193.3,169.7,-0.04601,7e-05,2.94746]
[1777228680505,43.45,78190.2,169.7,-0.04624,7e-05,2.95917]
[1777228688562,43.45,78190.49,169.7,-0.04622,7e-05,2.95828]
[1777228694604,43.45,78190.33,169.7,-0.04624,7e-05,2.95899]
[1777228699639,43.45,78190.32,169.7,-0.04624,7e-05,2.95912]
[1777228707694,43.45,78190.9,169.7,-0.0462,7e-05,2.95711]
[1777228715751,43.45,78189.9,169.7,-0.04618,7e-05,2.95395]
[1777228720786,43.45,78191.77,169.7,-0.04604,7e-05,2.94714]
[1777228725821,43.45,78193.48,169.7,-0.04592,7e-05,2.94099]
[1777228732237,43.46,78193.49,169.7,-0.04592,7e-05,2.94107]
[1777228739921,43.46,78196.28,169.7,-0.04573,7e-05,2.93129]
[1777228744956,43.46,78197.11,169.7,-0.04568,7e-05,2.92852]
[1777228747977,43.46,78203.44,169.7,-0.04522,7e-05,2.90539]
[1777228753013,43.46,78203.54,169.7,-0.04523,7e-05,2.9055]
[1777228757042,43.47,78210.16,169.7,-0.04476,7e-05,2.88172]
[1777228762077,43.47,78212.02,169.7,-0.04464,7e-05,2.87565]
[1777228767112,43.47,78211.84,169.7,-0.04467,7e-05,2.87709]
[1777228772147,43.48,78212.03,169.7,-0.04458,7e-05,2.87028]
[1777228774161,43.48,78200.2,169.7,-0.04543,7e-05,2.91391]
[1777228779195,43.48,78194.83,169.7,-0.04582,7e-05,2.93411]
[1777228785238,43.48,78195.1,169.7,-0.04581,7e-05,2.93356]
[1777228790272,43.49,78195.56,169.7,-0.04579,7e-05,2.93223]
[1777228795308,43.49,78188.94,169.7,-0.04628,7e-05,2.95713]
[1777228801349,43.49,78188.3,169.7,-0.04633,7e-05,2.95971]
[1777228806385,43.49,78192.29,169.7,-0.04604,7e-05,2.94507]
[1777228809065,43.49,78192.08,169.6,-0.04605,7e-05,2.9459]
[1777228814441,43.49,78191.93,169.6,-0.04607,7e-05,2.94665]
[1777228819475,43.49,78191.65,169.6,-0.04609,7e-05,2.94773]
[1777228824511,43.49,78191.67,169.6,-0.04609,7e-05,2.9477]
[1777228829546,43.49,78191.63,169.6,-0.04609,7e-05,2.94788]
[1777228834581,43.49,78191.88,169.6,-0.04598,7e-05,2.93998]
[1777228839618,43.49,78191.28,169.6,-0.04602,7e-05,2.94226]
[1777228845658,43.49,78191.67,169.6,-0.04599,7e-05,2.94088]
[1777228851700,43.49,78191.31,169.6,-0.04602,7e-05,2.94225]
[1777228856736,43.49,78187.77,169.6,-0.04628,7e-05,2.95538]
[1777228861772,43.49,78187.3,169.6,-0.04631,7e-05,2.95704]
[1777228868821,43.49,78186.85,169.6,-0.04634,7e-05,2.95858]
[1777228873857,43.49,78187.44,169.6,-0.0463,7e-05,2.9563]
[1777228879898,43.49,78187.12,169.6,-0.04632,7e-05,2.9574]
[1777228887097,43.49,78187.29,169.6,-0.0463,7e-05,2.95671]
[1777228894003,43.49,78187.38,169.6,-0.04619,7e-05,2.94921]
[1777228902003,43.49,78187.38,169.6,-0.04619,7e-05,2.94921]
[1777228912020,43.49,78187.38,169.6,-0.04619,7e-05,2.94917]
[1777228924224,43.49,78187.37,169.6,-0.04619,7e-05,2.94918]
[1777228929252,43.49,78187.37,169.6,-0.04619,7e-05,2.94918]
[1777228932369,43.49,78194.55,169.6,-0.04567,7e-05,2.92265]
[1777228935132,43.49,78200.8,169.6,-0.04522,7e-05,2.89982]
[1777228940622,43.49,78204.56,169.6,-0.04496,7e-05,2.88653]
[1777228946379,43.5,78207.53,169.6,-0.04477,7e-05,2.8765]
[1777228952421,43.5,78208.93,169.6,-0.04459,7e-05,2.86528]
[1777228957456,43.51,78209.35,169.6,-0.04457,7e-05,2.86453]
[1777228963258,43.51,78208.27,169.6,-0.04466,7e-05,2.86908]
[1777228969458,43.51,78208.42,169.6,-0.04467,7e-05,2.86959]
[1777228974574,43.52,78210.68,169.6,-0.04453,7e-05,2.86236]
[1777228979610,43.52,78210.89,169.6,-0.04453,7e-05,2.86244]
[1777228984645,43.53,78211.28,169.6,-0.04452,7e-05,2.86186]
[1777228989679,43.53,78211.38,169.6,-0.04453,7e-05,2.86234]
[1777228996284,43.54,78211.58,169.6,-0.04453,7e-05,2.86246]
[1777229001401,43.54,78211.94,169.6,-0.04452,7e-05,2.86215]
[1777229001772,43.54,78216.49,169.6,-0.0442,7e-05,2.84582]
[1777229002582,43.55,78223.15,169.6,-0.04374,7e-05,2.82198]
[1777229008593,43.55,78227.98,169.6,-0.04343,7e-05,2.80588]
[1777229014307,43.56,78226.69,169.6,-0.04345,7e-05,2.80512]
[1777229019891,43.57,78243.15,169.6,-0.04235,7e-05,2.74802]
[1777229025195,43.58,78247.37,169.6,-0.04209,7e-05,2.73483]
[1777229031389,43.59,78249.13,169.6,-0.04201,7e-05,2.73077]
[1777229037583,43.6,78247.73,169.6,-0.04215,7e-05,2.73778]
[1777229043769,43.61,78251.25,169.6,-0.04195,7e-05,2.72744]
[1777229049961,43.62,78247.42,169.6,-0.04225,7e-05,2.74323]
[1777229056146,43.63,78247.64,169.6,-0.04227,7e-05,2.74433]
[1777229062321,43.64,78242.93,169.6,-0.04263,7e-05,2.76287]
[1777229068497,43.65,78239.13,169.6,-0.04292,7e-05,2.7777]
[1777229074681,43.66,78238.86,169.6,-0.04287,7e-05,2.7737]
[1777229080857,43.67,78238.93,169.6,-0.0429,7e-05,2.77513]
[1777229087042,43.68,78238.93,169.6,-0.04293,7e-05,2.77681]
[1777229092270,43.69,78238.93,169.6,-0.04296,7e-05,2.77847]
[1777229097342,43.69,78238.96,169.6,-0.04298,7e-05,2.77944]
[1777229102464,43.7,78236.62,169.6,-0.04318,7e-05,2.78961]
[1777229107638,43.71,78235.27,169.6,-0.04329,7e-05,2.79535]
[1777229113842,43.72,78234.67,169.6,-0.04336,7e-05,2.79887]
[1777229120035,43.72,78234.62,169.6,-0.04339,7e-05,2.80064]
[1777229126217,43.73,78235.08,169.6,-0.04338,7e-05,2.80012]
[1777229132415,43.74,78236.06,169.6,-0.04324,7e-05,2.79131]
[1777229138605,43.75,78235.79,169.6,-0.04329,7e-05,2.79366]
[1777229144801,43.75,78235.91,169.6,-0.0433,7e-05,2.79437]
[1777229150995,43.76,78235.91,169.6,-0.04333,7e-05,2.79596]
[1777229151807,43.76,78229.53,169.6,-0.04379,7e-05,2.8192]
[1777229157188,43.77,78224.64,169.6,-0.04414,7e-05,2.83748]
[1777229162885,43.77,78219.34,169.6,-0.04454,7e-05,2.85774]
[1777229167921,43.78,78213.62,169.6,-0.04495,7e-05,2.87913]
[1777229173703,43.78,78212.92,169.6,-0.04501,7e-05,2.8822]
[1777229177315,43.78,78213.06,169.6,-0.04501,7e-05,2.88199]
[1777229177567,43.78,78213.06,169.6,-0.04501,7e-05,2.88199]
[1777229177783,43.78,78213.06,169.6,-0.04501,7e-05,2.88199]
[1777229177903,43.78,78213.06,169.6,-0.04501,7e-05,2.88199]
[1777229177878,43.78,78220.19,169.6,-0.04451,7e-05,2.85635]
[1777229178807,43.78,78247.92,169.6,-0.04259,7e-05,2.75746]
[1777229180011,43.78,78249.24,169.6,-0.0425,7e-05,2.75281]
[1777229180013,43.78,78249.4,169.6,-0.04249,7e-05,2.75213]
[1777229185041,43.79,78253.64,169.6,-0.04222,7e-05,2.73834]
[1777229188027,43.79,78253.14,169.6,-0.04227,7e-05,2.74075]
[1777229193099,43.8,78253.07,169.6,-0.04222,7e-05,2.7364]
[1777229198134,43.81,78253.13,169.6,-0.04224,7e-05,2.73779]
[1777229202370,43.82,78256.63,169.6,-0.04203,7e-05,2.72648]
[1777229208205,43.83,78256.96,169.6,-0.04205,7e-05,2.7277]
[1777229213239,43.84,78256.94,169.6,-0.04208,7e-05,2.72942]
[1777229218275,43.85,78255.53,169.6,-0.04221,7e-05,2.73599]
[1777229223770,43.86,78255.92,169.6,-0.0422,7e-05,2.73588]
[1777229229352,43.87,78255.6,169.6,-0.04227,7e-05,2.73918]
[1777229234393,43.88,78253.8,169.6,-0.04242,7e-05,2.74699]
[1777229239428,43.88,78253.77,169.6,-0.04245,7e-05,2.74855]
[1777229247484,43.9,78253.72,169.6,-0.0425,7e-05,2.75106]
[1777229252519,43.9,78253.74,169.6,-0.04243,7e-05,2.74562]
[1777229257554,43.91,78255.16,169.6,-0.04236,7e-05,2.74216]
[1777229262589,43.92,78254.94,169.6,-0.0424,7e-05,2.74447]
[1777229267625,43.93,78255.53,169.6,-0.04239,7e-05,2.74393]
[1777229272660,43.94,78255.16,169.6,-0.04245,7e-05,2.74676]
[1777229277695,43.95,78254.3,169.6,-0.04253,7e-05,2.75126]
[1777229282731,43.95,78254.43,169.6,-0.04255,7e-05,2.75224]
[1777229287766,43.96,78255.32,169.6,-0.04252,7e-05,2.75053]
[1777229292802,43.97,78255.72,169.6,-0.04252,7e-05,2.75053]
[1777229298844,43.98,78255.57,169.6,-0.04256,7e-05,2.75275]
[1777229303879,43.99,78256.38,169.6,-0.04253,7e-05,2.75133]
[1777229308914,43.99,78256.31,169.6,-0.04256,7e-05,2.753]
[1777229311935,44.0,78263.57,169.6,-0.04199,7e-05,2.72162]
[1777229312946,44.0,78270.19,169.6,-0.04156,7e-05,2.69893]
[1777229317151,44.01,78270.62,169.6,-0.04156,7e-05,2.69891]
[1777229317590,44.01,78270.62,169.6,-0.04156,7e-05,2.69891]
[1777229319992,44.01,78278.07,169.6,-0.04108,7e-05,2.67428]
[1777229325027,44.03,78274.39,169.6,-0.04137,7e-05,2.68895]
[1777229326034,44.03,78283.46,169.6,-0.04077,7e-05,2.6581]
[1777229331069,44.04,78287.31,169.6,-0.04056,7e-05,2.64708]
[1777229336104,44.05,78284.09,169.6,-0.04082,7e-05,2.66033]
[1777229341151,44.06,78284.68,169.6,-0.04082,7e-05,2.66042]
[1777229346202,44.07,78284.6,169.6,-0.04086,7e-05,2.66276]
[1777229351238,44.09,78284.97,169.6,-0.04088,7e-05,2.6639]
[1777229356275,44.1,78284.78,169.6,-0.04093,7e-05,2.66653]
[1777229361310,44.11,78283.29,169.6,-0.04107,7e-05,2.67359]
[1777229365422,44.12,78282.42,169.6,-0.04115,7e-05,2.6777]
[1777229366345,44.12,78270.94,169.6,-0.04192,7e-05,2.7181]
[1777229371122,44.12,78265.07,169.6,-0.04233,7e-05,2.7394]
[1777229372844,44.13,78265.69,169.6,-0.0422,7e-05,2.73094]
[1777229378429,44.14,78263.6,169.6,-0.04238,7e-05,2.7402]
[1777229381450,44.14,78257.15,169.6,-0.04283,7e-05,2.76359]
[1777229383463,44.14,78266.08,169.6,-0.04224,7e-05,2.73283]
[1777229388499,44.15,78269.4,169.6,-0.04204,7e-05,2.72278]
[1777229397561,44.17,78269.29,169.6,-0.0421,7e-05,2.72594]
[1777229402597,44.18,78268.67,169.6,-0.04218,7e-05,2.72964]
[1777229407631,44.19,78265.92,169.6,-0.04239,7e-05,2.74077]
[1777229412667,44.19,78263.06,169.6,-0.04261,7e-05,2.75221]
[1777229417702,44.2,78263.46,169.6,-0.04261,7e-05,2.7522]
[1777229422737,44.21,78263.81,169.6,-0.04261,7e-05,2.75237]
[1777229427772,44.22,78265.4,169.6,-0.04253,7e-05,2.74822]
[1777229432108,44.22,78265.47,169.6,-0.04255,7e-05,2.74883]
[1777229437843,44.23,78265.43,169.6,-0.04249,7e-05,2.74414]
[1777229441871,44.24,78271.81,169.6,-0.04208,7e-05,2.72308]
[1777229446907,44.25,78276.61,169.6,-0.04179,7e-05,2.70816]
[1777229451943,44.26,78276.68,169.6,-0.04182,7e-05,2.70963]
[1777229462013,44.28,78276.4,169.6,-0.0419,7e-05,2.71398]
[1777229467050,44.28,78273.87,169.6,-0.0421,7e-05,2.72432]
[1777229472083,44.29,78274.46,169.6,-0.04209,7e-05,2.72377]
[1777229477119,44.3,78273.53,169.6,-0.04218,7e-05,2.72846]
[1777229478126,44.3,78266.51,169.6,-0.04266,7e-05,2.75317]
[1777229480557,44.3,78265.07,169.6,-0.04277,7e-05,2.75868]
[1777229487189,44.31,78264.84,169.6,-0.04281,7e-05,2.7611]
[1777229493231,44.32,78264.63,169.6,-0.04276,7e-05,2.75632]
[1777229499272,44.33,78265.05,169.6,-0.04275,7e-05,2.75626]
[1777229504308,44.34,78264.65,169.6,-0.0428,7e-05,2.75885]
[1777229513371,44.35,78264.61,169.6,-0.04285,7e-05,2.76135]
[1777229520420,44.36,78264.79,169.6,-0.04287,7e-05,2.76236]
[1777229531523,44.37,78264.82,169.6,-0.04292,7e-05,2.76483]
[1777229536558,44.38,78265.17,169.6,-0.04292,7e-05,2.76477]
[1777229541593,44.38,78265.14,169.6,-0.04294,7e-05,2.76605]
[1777229546628,44.39,78265.44,169.6,-0.04294,7e-05,2.76617]
[1777229553678,44.4,78265.24,169.6,-0.04289,7e-05,2.76161]
[1777229560106,44.4,78265.34,169.6,-0.04289,7e-05,2.76173]
[1777229568783,44.42,78265.12,169.6,-0.04297,7e-05,2.76557]
[1777229570760,44.42,78265.66,169.6,-0.04293,7e-05,2.76391]
[1777229575832,44.43,78265.25,169.6,-0.04299,7e-05,2.76675]
[1777229580958,44.43,78265.57,169.6,-0.04299,7e-05,2.76655]
[1777229580965,44.43,78265.57,169.6,-0.04299,7e-05,2.76655]
[1777229586910,44.44,78265.77,169.6,-0.043,7e-05,2.76746]
[1777229593179,44.45,78265.59,169.6,-0.04303,7e-05,2.769]
[1777229598993,44.46,78266.34,169.6,-0.04302,7e-05,2.76818]
[1777229605036,44.46,78266.39,169.6,-0.04304,7e-05,2.76936]
[1777229610071,44.47,78266.6,169.6,-0.04305,7e-05,2.76974]
[1777229615105,44.48,78278.1,169.6,-0.0422,7e-05,2.72406]
[1777229621148,44.49,78274.94,169.6,-0.04244,7e-05,2.73676]
[1777229627190,44.5,78273.63,169.6,-0.04256,7e-05,2.74284]
[1777229634239,44.5,78274.05,169.6,-0.04256,7e-05,2.74311]
[1777229639276,44.51,78273.92,169.6,-0.04259,7e-05,2.74476]
[1777229644311,44.52,78273.96,169.6,-0.04261,7e-05,2.74579]
[1777229651360,44.53,78274.17,169.6,-0.04263,7e-05,2.74666]
[1777229653373,44.53,78281.46,169.6,-0.04215,7e-05,2.72188]
[1777229658408,44.54,78282.15,169.6,-0.04213,7e-05,2.72082]
[1777229663444,44.54,78281.71,169.6,-0.04219,7e-05,2.72364]
[1777229668471,44.55,78281.66,169.6,-0.04221,7e-05,2.72484]
[1777229677542,44.56,78282.54,169.6,-0.0421,7e-05,2.71752]
[1777229682577,44.57,78283.59,169.6,-0.04206,7e-05,2.71547]
[1777229687612,44.58,78283.03,169.6,-0.04212,7e-05,2.71871]
[1777229692647,44.59,78285.75,169.6,-0.04197,7e-05,2.71067]
[1777229697681,44.59,78284.98,169.6,-0.04204,7e-05,2.71466]
[1777229702718,44.6,78285.47,169.6,-0.04204,7e-05,2.7143]
[1777229709766,44.61,78294.44,169.6,-0.04148,7e-05,2.68539]
[1777229714963,44.62,78289.76,169.6,-0.04181,7e-05,2.70259]
[1777229721853,44.63,78295.06,169.6,-0.04151,7e-05,2.68685]
[1777229726890,44.64,78297.57,169.6,-0.04137,7e-05,2.67996]
[1777229731926,44.65,78298.71,169.6,-0.04123,7e-05,2.671]
[1777229734946,44.66,78308.2,169.6,-0.04064,6e-05,2.63992]
[1777229739982,44.67,78309.86,169.6,-0.04057,6e-05,2.6364]
[1777229745017,44.68,78306.68,169.6,-0.04082,6e-05,2.64923]
[1777229747667,44.69,78308.32,169.6,-0.04072,6e-05,2.64451]
[1777229747689,44.69,78308.32,169.6,-0.04072,6e-05,2.64451]
[1777229748038,44.69,78307.28,169.6,-0.0408,6e-05,2.64843]
[1777229748819,44.69,78307.28,169.6,-0.0408,6e-05,2.64843]
[1777229749363,44.69,78307.28,169.6,-0.0408,6e-05,2.64843]
[1777229749382,44.69,78308.23,169.6,-0.04074,6e-05,2.64522]
[1777229755089,44.7,78310.24,169.6,-0.04066,6e-05,2.64095]
[1777229760123,44.71,78312.23,169.6,-0.04057,6e-05,2.63639]
[1777229765157,44.73,78314.11,169.6,-0.04049,6e-05,2.63228]
[1777229770192,44.74,78315.12,169.6,-0.04047,6e-05,2.6311]
[1777229775228,44.75,78314.05,169.6,-0.04058,6e-05,2.63691]
[1777229780331,44.76,78313.06,169.6,-0.04067,6e-05,2.64199]
[1777229786304,44.78,78311.4,169.6,-0.04084,6e-05,2.65054]
[1777229791340,44.79,78310.6,169.6,-0.04083,6e-05,2.64853]
[1777229796095,44.8,78307.99,169.6,-0.04103,6e-05,2.65897]
[1777229804431,44.82,78307.96,169.6,-0.0411,7e-05,2.66268]
[1777229809465,44.83,78307.88,169.6,-0.04115,7e-05,2.66493]
[1777229811480,44.83,78300.74,169.6,-0.04163,7e-05,2.68994]
[1777229816359,44.84,78298.86,169.6,-0.04177,7e-05,2.69738]
[1777229821549,44.85,78298.23,169.6,-0.04186,7e-05,2.70188]
[1777229826590,44.86,78296.62,169.6,-0.04199,7e-05,2.709]
[1777229831625,44.87,78292.47,169.6,-0.0423,7e-05,2.72471]
[1777229836660,44.88,78293.57,169.6,-0.04225,7e-05,2.72236]
[1777229841697,44.89,78292.54,169.6,-0.04235,7e-05,2.72733]
[1777229844097,44.89,78292.54,169.6,-0.04235,7e-05,2.72733]
[1777229849753,44.9,78293.57,169.6,-0.04233,7e-05,2.72638]
[1777229854789,44.91,78291.8,169.6,-0.04238,7e-05,2.72705]
[1777229859824,44.92,78292.95,169.6,-0.04233,7e-05,2.72457]
[1777229869953,44.92,78292.87,169.6,-0.04234,7e-05,2.72514]
[1777229875936,44.94,78293.52,169.6,-0.04238,7e-05,2.7273]
[1777229880971,44.95,78293.5,169.6,-0.04241,7e-05,2.72883]
[1777229886006,44.96,78293.28,169.6,-0.04245,7e-05,2.73103]
[1777229891043,44.97,78293.39,169.6,-0.04247,7e-05,2.7321]
[1777229896078,44.98,78293.42,169.6,-0.0425,7e-05,2.73342]
[1777229900461,44.98,78293.3,169.6,-0.04252,7e-05,2.73467]
[1777229907156,44.99,78291.53,169.6,-0.04268,7e-05,2.74286]
[1777229911184,45.0,78279.24,169.6,-0.04343,7e-05,2.77937]
[1777229913198,45.0,78272.14,169.6,-0.04392,7e-05,2.80442]
[1777229918233,45.0,78262.64,169.6,-0.04459,7e-05,2.83843]
[1777229925281,45.01,78263.3,169.6,-0.04456,7e-05,2.83681]
[1777229930317,45.01,78260.01,169.6,-0.04479,7e-05,2.84884]
[1777229931779,45.01,78275.81,169.6,-0.04371,7e-05,2.79358]
[1777229932330,45.01,78283.41,169.6,-0.04319,7e-05,2.76737]
[1777229938373,45.02,78286.42,169.6,-0.04302,7e-05,2.75825]
[1777229943407,45.02,78286.99,169.6,-0.043,7e-05,2.75738]
[1777229947855,45.03,78287.29,169.6,-0.04299,7e-05,2.75722]
[1777229953478,45.04,78286.87,169.6,-0.04305,7e-05,2.75998]
[1777229958514,45.04,78286.95,169.6,-0.04306,7e-05,2.76077]
[1777229960528,45.05,78300.54,169.6,-0.04216,7e-05,2.71457]
[1777229961535,45.05,78306.73,169.6,-0.04176,7e-05,2.6938]
[1777229962890,45.05,78306.91,169.6,-0.04176,7e-05,2.69351]
[1777229968584,45.06,78307.78,169.6,-0.04174,7e-05,2.6925]
[1777229973619,45.07,78307.68,169.6,-0.04168,7e-05,2.68764]
[1777229978654,45.08,78307.81,169.6,-0.0417,7e-05,2.68887]
[1777229983688,45.09,78307.83,169.6,-0.04173,7e-05,2.69048]
[1777229988724,45.1,78308.56,169.6,-0.04172,7e-05,2.68966]
[1777229993759,45.11,78308.09,169.6,-0.04178,7e-05,2.69293]
[1777229998794,45.12,78303.35,169.6,-0.04212,7e-05,2.71068]
[1777230000476,45.12,78303.76,169.6,-0.0421,7e-05,2.70961]
[1777230000567,45.12,78303.76,169.6,-0.0421,7e-05,2.70961]
[1777230000816,45.12,78314.26,169.6,-0.04142,7e-05,2.67433]
[1777230001817,45.12,78321.13,169.6,-0.04098,6e-05,2.65153]
[1777230002598,45.12,78321.13,169.6,-0.04098,6e-05,2.65153]
[1777230007859,45.13,78320.65,169.6,-0.04105,6e-05,2.65542]
[1777230008866,45.14,78308.16,169.6,-0.04187,7e-05,2.69793]
[1777230013901,45.14,78303.34,169.6,-0.04222,7e-05,2.71579]
[1777230018936,45.15,78302.32,169.6,-0.04232,7e-05,2.72085]
[1777230020950,45.16,78295.02,169.6,-0.04281,7e-05,2.74632]
[1777230025989,45.16,78289.05,169.6,-0.04323,7e-05,2.7679]
[1777230031024,45.17,78286.17,169.6,-0.04335,7e-05,2.77178]
[1777230037066,45.17,78289.9,169.6,-0.04312,7e-05,2.76005]
[1777230042101,45.18,78290.13,169.6,-0.04312,7e-05,2.76022]
[1777230044114,45.18,78281.58,169.6,-0.0437,7e-05,2.79011]
[1777230050157,45.19,78279.86,169.6,-0.04384,7e-05,2.79688]
[1777230055192,45.19,78276.47,169.6,-0.04408,7e-05,2.80927]
[1777230057205,45.19,78269.81,169.6,-0.04454,7e-05,2.83274]
[1777230059496,45.19,78264.77,169.6,-0.04489,7e-05,2.85049]
[1777230065266,45.19,78261.25,169.6,-0.04514,7e-05,2.86309]
[1777230070302,45.19,78260.96,169.6,-0.04516,7e-05,2.86422]
[1777230075340,45.19,78263.62,169.6,-0.04498,7e-05,2.85497]
[1777230076528,45.19,78263.62,169.6,-0.04498,7e-05,2.85497]
[1777230082388,45.19,78264.35,169.6,-0.04494,7e-05,2.85268]
[1777230087424,45.2,78262.93,169.6,-0.04504,7e-05,2.85787]
[1777230092458,45.2,78262.02,169.6,-0.045,7e-05,2.85418]
[1777230097493,45.2,78262.56,169.6,-0.04497,7e-05,2.85248]
[1777230102529,45.2,78263.26,169.6,-0.04492,7e-05,2.85022]
[1777230107565,45.2,78262.68,169.6,-0.04497,7e-05,2.85248]
[1777230112600,45.2,78260.45,169.6,-0.04513,7e-05,2.86053]
[1777230117634,45.2,78261.48,169.6,-0.04506,7e-05,2.85707]
[1777230122670,45.2,78261.05,169.6,-0.04509,7e-05,2.85874]
[1777230127704,45.2,78260.69,169.6,-0.04512,7e-05,2.86016]
[1777230132740,45.2,78261.1,169.6,-0.0451,7e-05,2.85887]
[1777230137775,45.21,78261.39,169.6,-0.04508,7e-05,2.85801]
[1777230142810,45.21,78261.49,169.6,-0.04507,7e-05,2.85781]
[1777230148852,45.21,78261.44,169.6,-0.04508,7e-05,2.85818]
[1777230155901,45.21,78259.74,169.6,-0.0451,7e-05,2.85734]
[1777230160936,45.21,78259.34,169.6,-0.04513,7e-05,2.85892]
[1777230165970,45.21,78259.23,169.6,-0.04514,7e-05,2.85945]
[1777230171006,45.21,78259.22,169.6,-0.04515,7e-05,2.85964]
[1777230176047,45.21,78259.38,169.6,-0.04514,7e-05,2.85923]
[1777230181082,45.21,78258.99,169.6,-0.04517,7e-05,2.86078]
[1777230186323,45.21,78259.06,169.6,-0.04517,7e-05,2.86065]
[1777230191339,45.21,78259.43,169.6,-0.04514,7e-05,2.85946]
[1777230201221,45.22,78259.01,169.6,-0.04518,7e-05,2.8613]
[1777230207264,45.22,78259.21,169.6,-0.04517,7e-05,2.86078]
[1777230212299,45.22,78258.7,169.6,-0.04511,7e-05,2.85567]
[1777230217334,45.22,78258.86,169.6,-0.0451,7e-05,2.85531]
[1777230223061,45.22,78258.93,169.6,-0.0451,7e-05,2.85522]
[1777230232441,45.22,78258.11,169.6,-0.04516,7e-05,2.85854]
[1777230237476,45.22,78257.8,169.6,-0.04519,7e-05,2.85981]
[1777230242512,45.22,78250.57,169.6,-0.0457,7e-05,2.88552]
[1777230247064,45.22,78256.68,169.6,-0.04527,7e-05,2.86398]
[1777230252109,45.23,78255.81,169.6,-0.04533,7e-05,2.8672]
[1777230257617,45.23,78255.17,169.6,-0.04538,7e-05,2.8696]
[1777230260097,45.23,78255.24,169.6,-0.04538,7e-05,2.86938]
[1777230260106,45.23,78255.24,169.6,-0.04538,7e-05,2.86938]
[1777230260639,45.23,78222.4,169.6,-0.04773,7e-05,2.98695]
[1777230263043,45.22,78220.54,169.6,-0.04786,7e-05,2.99312]
[1777230268695,45.2,78222.19,169.6,-0.04765,7e-05,2.98307]
[1777230273729,45.19,78230.27,169.6,-0.04691,7e-05,2.94385]
[1777230275778,45.18,78231.68,169.6,-0.04679,7e-05,2.93826]
[1777230275860,45.18,78230.86,169.6,-0.04684,7e-05,2.9407]
[1777230281531,45.18,78235.87,169.6,-0.04649,7e-05,2.9231]
[1777230286821,45.18,78236.52,169.6,-0.04645,7e-05,2.92126]
[1777230292104,45.19,78236.89,169.6,-0.04643,7e-05,2.92026]
[1777230301926,45.19,78236.09,169.6,-0.0465,7e-05,2.92383]
[1777230304686,45.19,78236.47,169.6,-0.04648,7e-05,2.92259]
[1777230308975,45.19,78245.65,169.6,-0.04583,7e-05,2.89017]
[1777230314011,45.2,78248.36,169.6,-0.04565,7e-05,2.88109]
[1777230315536,45.2,78249.57,169.6,-0.04557,7e-05,2.87692]
[1777230321060,45.2,78247.95,169.6,-0.0457,7e-05,2.88344]
[1777230326095,45.2,78247.86,169.6,-0.04571,7e-05,2.88434]
[1777230327993,45.2,78246.64,169.6,-0.0458,7e-05,2.88879]
[1777230331106,45.21,78235.7,169.6,-0.04659,7e-05,2.92812]
[1777230336165,45.21,78236.44,169.6,-0.04644,7e-05,2.91869]
[1777230340193,45.21,78229.24,169.6,-0.04696,7e-05,2.94475]
[1777230345228,45.21,78223.83,169.6,-0.04736,7e-05,2.96433]
[1777230350687,45.21,78227.77,169.6,-0.04707,7e-05,2.95011]
[1777230356305,45.21,78228.25,169.6,-0.04704,7e-05,2.94843]
[1777230361339,45.21,78227.78,169.6,-0.04707,7e-05,2.95017]
[1777230366375,45.21,78228.07,169.6,-0.04705,7e-05,2.94917]
[1777230372417,45.21,78228.0,169.6,-0.04706,7e-05,2.94948]
[1777230377451,45.21,78228.22,169.6,-0.04704,7e-05,2.94873]
[1777230382486,45.21,78227.74,169.6,-0.04708,7e-05,2.95051]
[1777230388529,45.21,78226.82,169.6,-0.04714,7e-05,2.95386]
[1777230389422,45.21,78226.82,169.6,-0.04714,7e-05,2.95386]
[1777230391550,45.21,78237.64,169.6,-0.04626,7e-05,2.90791]
[1777230396585,45.21,78243.59,169.6,-0.04585,7e-05,2.88719]
[1777230401620,45.22,78240.53,169.6,-0.04608,7e-05,2.89862]
[1777230406654,45.22,78242.51,169.6,-0.04595,7e-05,2.89209]
[1777230411690,45.22,78241.13,169.6,-0.04605,7e-05,2.89756]
[1777230413703,45.22,78248.13,169.6,-0.04556,7e-05,2.87292]
[1777230415108,45.22,78248.13,169.6,-0.04556,7e-05,2.87292]
[1777230420753,45.23,78249.95,169.6,-0.04545,7e-05,2.86749]
[1777230425788,45.23,78248.96,169.6,-0.04554,7e-05,2.87169]
[1777230430823,45.24,78257.91,169.6,-0.04492,7e-05,2.84079]
[1777230435858,45.24,78258.6,169.6,-0.04489,7e-05,2.83926]
[1777230440893,45.25,78258.38,169.6,-0.04492,7e-05,2.8409]
[1777230443259,45.25,78258.57,169.6,-0.04491,7e-05,2.84041]
[1777230448949,45.26,78258.21,169.6,-0.04496,7e-05,2.84283]
[1777230457005,45.26,78258.5,169.6,-0.04487,7e-05,2.83608]
[1777230462134,45.26,78258.52,169.6,-0.04487,7e-05,2.83617]
[1777230467445,45.27,78258.29,169.6,-0.0449,7e-05,2.83787]
[1777230471103,45.28,78258.28,169.6,-0.04493,7e-05,2.83914]
[1777230471112,45.28,78258.28,169.6,-0.04493,7e-05,2.83914]
[1777230471656,45.28,78258.28,169.6,-0.04493,7e-05,2.83932]
[1777230477144,45.28,78258.36,169.6,-0.04495,7e-05,2.84012]
[1777230482180,45.29,78256.01,169.6,-0.04513,7e-05,2.84929]
[1777230487320,45.29,78259.25,169.6,-0.04492,7e-05,2.83865]
[1777230493257,45.3,78259.21,169.6,-0.04495,7e-05,2.84013]
[1777230498292,45.3,78259.82,169.6,-0.04492,7e-05,2.83895]
[1777230503327,45.31,78258.37,169.6,-0.04504,7e-05,2.845]
[1777230508362,45.32,78253.28,169.6,-0.04542,7e-05,2.86386]
[1777230513397,45.32,78254.13,169.6,-0.04527,7e-05,2.85457]
[1777230519441,45.33,78254.86,169.6,-0.04524,7e-05,2.85318]
[1777230522240,45.33,78255.01,169.6,-0.04523,7e-05,2.85282]
[1777230527499,45.34,78262.44,169.6,-0.04474,7e-05,2.82816]
[1777230532535,45.34,78259.94,169.6,-0.04494,7e-05,2.83792]
[1777230536972,45.34,78259.28,169.6,-0.04499,7e-05,2.8408]
[1777230541598,45.35,78266.91,169.6,-0.04449,7e-05,2.81534]
[1777230546634,45.36,78271.6,169.6,-0.04419,7e-05,2.80015]
[1777230551669,45.36,78271.55,169.6,-0.04422,7e-05,2.80154]
[1777230552676,45.37,78278.74,169.6,-0.04373,7e-05,2.77688]
[1777230557711,45.37,78293.66,169.6,-0.04275,7e-05,2.72715]
[1777230561739,45.38,78307.7,169.6,-0.04185,7e-05,2.68106]
[1777230564667,45.39,78308.84,169.6,-0.04179,7e-05,2.6781]
[1777230568789,45.4,78315.07,169.6,-0.04143,7e-05,2.65941]
[1777230573824,45.41,78321.14,169.6,-0.04098,6e-05,2.63468]
[1777230578859,45.43,78317.88,169.6,-0.04124,6e-05,2.64812]
[1777230583894,45.44,78317.64,169.6,-0.04131,6e-05,2.65136]
[1777230588930,45.46,78317.34,169.6,-0.04137,6e-05,2.65476]
[1777230593965,45.47,78319.53,169.6,-0.04127,6e-05,2.64981]
[1777230598999,45.48,78317.56,169.6,-0.04145,7e-05,2.65874]
[1777230604039,45.5,78323.0,169.6,-0.04114,6e-05,2.64287]
[1777230609074,45.51,78328.35,169.6,-0.04084,6e-05,2.6276]
[1777230610970,45.52,78329.45,169.6,-0.04078,6e-05,2.62446]
[1777230611398,45.52,78344.72,169.6,-0.03982,6e-05,2.57466]
[1777230611708,45.52,78344.72,169.6,-0.03982,6e-05,2.57466]
[1777230611715,45.52,78344.72,169.6,-0.03982,6e-05,2.57466]
[1777230612098,45.52,78352.36,169.6,-0.03935,6e-05,2.55033]
[1777230614768,45.53,78354.81,169.6,-0.03923,6e-05,2.54365]
[1777230617669,45.54,78360.94,169.6,-0.03888,6e-05,2.52578]
[1777230618417,45.54,78368.52,169.6,-0.03843,6e-05,2.50206]
[1777230620277,45.55,78370.78,169.6,-0.03831,6e-05,2.49553]
[1777230620475,45.55,78370.78,169.6,-0.03831,6e-05,2.49553]
[1777230620718,45.55,78371.29,169.6,-0.03829,6e-05,2.49463]
[1777230621231,45.55,78371.29,169.6,-0.03829,6e-05,2.49463]
[1777230623707,45.57,78369.01,169.6,-0.03847,6e-05,2.50418]
[1777230626174,45.57,78366.79,169.6,-0.03863,6e-05,2.51273]
[1777230626198,45.58,78366.99,169.6,-0.03863,6e-05,2.51279]
[1777230627205,45.58,78367.11,169.6,-0.03863,6e-05,2.51254]
[1777230627658,45.58,78367.11,169.6,-0.03863,6e-05,2.51254]
[1777230633246,45.57,78363.85,169.6,-0.0387,6e-05,2.51437]
[1777230636433,45.56,78363.12,169.6,-0.03873,6e-05,2.51609]
[1777230640491,45.56,78366.57,169.6,-0.0385,6e-05,2.50374]
[1777230650366,45.54,78364.51,169.6,-0.03856,6e-05,2.507]
[1777230654395,45.53,78355.1,169.6,-0.03911,6e-05,2.53612]
[1777230659429,45.52,78360.97,169.6,-0.03872,6e-05,2.51542]
[1777230664465,45.51,78363.56,169.6,-0.03853,6e-05,2.50555]
[1777230667488,45.51,78349.2,169.6,-0.0394,6e-05,2.55109]
[1777230669510,45.5,78342.18,169.6,-0.03983,6e-05,2.57329]
[1777230673538,45.49,78331.56,169.6,-0.04047,6e-05,2.60662]
[1777230675551,45.49,78324.11,169.6,-0.04093,6e-05,2.63043]
[1777230681434,45.48,78323.71,169.6,-0.04092,6e-05,2.62976]
[1777230686629,45.46,78324.68,169.6,-0.04079,6e-05,2.62308]
[1777230691664,45.44,78324.21,169.6,-0.04068,6e-05,2.61536]
[1777230696699,45.42,78325.41,169.6,-0.04054,6e-05,2.60849]
[1777230698713,45.42,78334.28,169.6,-0.03996,6e-05,2.5783]
[1777230703747,45.41,78329.09,169.6,-0.04025,6e-05,2.5932]
[1777230705762,45.4,78336.97,169.6,-0.03973,6e-05,2.5664]
[1777230708466,45.4,78342.37,169.6,-0.03939,6e-05,2.54834]
[1777230712665,45.39,78343.96,169.6,-0.03925,6e-05,2.54131]
[1777230713818,45.38,78353.67,169.6,-0.03863,6e-05,2.50909]
[1777230718852,45.37,78355.53,169.6,-0.03849,6e-05,2.50157]
[1777230723887,45.37,78352.87,169.6,-0.03863,6e-05,2.50865]
[1777230727849,45.36,78351.49,169.6,-0.03869,6e-05,2.5122]
[1777230728926,45.36,78360.23,169.6,-0.03815,6e-05,2.48344]
[1777230733962,45.35,78353.52,169.6,-0.03853,6e-05,2.50365]
[1777230737518,45.35,78349.76,169.6,-0.03875,6e-05,2.51519]
[1777230743579,45.33,78349.19,169.6,-0.03875,6e-05,2.51518]
[1777230745140,45.33,78351.25,169.6,-0.03861,6e-05,2.50791]
[1777230745269,45.33,78351.25,169.6,-0.03861,6e-05,2.50791]
[1777230746091,45.33,78354.09,169.6,-0.03843,6e-05,2.49846]
[1777230747054,45.33,78366.42,169.6,-0.03767,6e-05,2.4584]
[1777230749069,45.32,78376.22,169.6,-0.03708,6e-05,2.42688]
[1777230754104,45.32,78369.22,169.6,-0.03739,6e-05,2.44175]
[1777230756118,45.32,78362.34,169.6,-0.0378,6e-05,2.46329]
[1777230756632,45.32,78362.34,169.6,-0.0378,6e-05,2.46329]
[1777230761889,45.31,78368.42,169.6,-0.03741,6e-05,2.44282]
[1777230762159,45.31,78376.32,169.6,-0.03693,6e-05,2.41763]
[1777230764166,45.31,78378.65,169.6,-0.03679,6e-05,2.41015]
[1777230764191,45.31,78378.65,169.6,-0.03679,6e-05,2.41015]
[1777230764419,45.31,78378.65,169.6,-0.03679,6e-05,2.41015]
[1777230764424,45.31,78378.65,169.6,-0.03679,6e-05,2.41015]
[1777230764428,45.31,78391.84,169.6,-0.03601,6e-05,2.36876]
[1777230764884,45.31,78391.84,169.6,-0.03601,6e-05,2.36876]
[1777230765107,45.31,78391.84,169.6,-0.03601,6e-05,2.36876]
[1777230765194,45.31,78411.7,169.6,-0.03488,6e-05,2.30818]
[1777230765676,45.31,78411.7,169.6,-0.03488,6e-05,2.30818]
[1777230766125,45.31,78411.7,169.6,-0.03488,6e-05,2.30818]
[1777230766430,45.31,78411.7,169.6,-0.03488,6e-05,2.30818]
[1777230766440,45.31,78409.05,169.6,-0.03503,6e-05,2.31633]
[1777230767811,45.31,78403.67,169.6,-0.03533,6e-05,2.33211]
[1777230768214,45.3,78403.06,169.6,-0.03535,6e-05,2.33323]
[1777230773250,45.3,78399.39,169.6,-0.03556,6e-05,2.34452]
[1777230774257,45.3,78405.79,169.6,-0.03519,6e-05,2.3248]
[1777230779292,45.3,78398.02,169.6,-0.03564,6e-05,2.3488]
[1777230784327,45.3,78400.87,169.6,-0.03547,6e-05,2.33991]
[1777230789363,45.3,78400.63,169.6,-0.03549,6e-05,2.34062]
[1777230794398,45.3,78401.68,169.6,-0.03543,6e-05,2.33736]
[1777230799433,45.3,78409.53,169.6,-0.03498,6e-05,2.31323]
[1777230801447,45.3,78402.25,169.6,-0.03539,6e-05,2.33565]
[1777230804468,45.3,78391.0,169.6,-0.03605,6e-05,2.37043]
[1777230809503,45.3,78385.99,169.6,-0.03633,6e-05,2.3857]
[1777230811517,45.3,78396.96,169.6,-0.0356,6e-05,2.34494]
[1777230814538,45.3,78407.8,169.6,-0.03498,6e-05,2.31157]
[1777230819573,45.3,78406.71,169.6,-0.03504,6e-05,2.3151]
[1777230821687,45.3,78416.24,169.6,-0.0345,6e-05,2.28613]
[1777230824607,45.3,78423.61,169.6,-0.03409,6e-05,2.2641]
[1777230829643,45.31,78420.94,169.6,-0.03425,6e-05,2.27267]
[1777230833671,45.31,78428.98,169.6,-0.03381,6e-05,2.24887]
[1777230835137,45.31,78428.63,169.6,-0.03383,6e-05,2.25004]
[1777230840723,45.31,78430.1,169.6,-0.03377,6e-05,2.24628]
[1777230841729,45.31,78441.37,169.6,-0.03315,5e-05,2.21293]
[1777230846005,45.32,78443.38,169.6,-0.03305,5e-05,2.20749]
[1777230850913,45.33,78424.37,169.6,-0.03412,6e-05,2.26567]
[1777230856834,45.33,78423.41,169.6,-0.03419,6e-05,2.26905]
[1777230858585,45.33,78423.41,169.6,-0.03419,6e-05,2.26905]
[1777230860470,45.33,78424.68,169.6,-0.03412,6e-05,2.26548]
[1777230862876,45.33,78413.6,169.6,-0.03475,6e-05,2.29933]
[1777230864890,45.33,78403.36,169.6,-0.03533,6e-05,2.33077]
[1777230870124,45.33,78397.81,169.6,-0.03565,6e-05,2.34781]
[1777230875634,45.33,78401.94,169.6,-0.03532,6e-05,2.32839]
[1777230875691,45.33,78408.67,169.6,-0.03493,6e-05,2.30776]
[1777230881199,45.33,78412.36,169.6,-0.03473,6e-05,2.29671]
[1777230886827,45.33,78409.18,169.6,-0.03491,6e-05,2.30663]
[1777230888561,45.33,78403.1,169.6,-0.03526,6e-05,2.32528]
[1777230895104,45.33,78400.86,169.6,-0.03539,6e-05,2.3321]
[1777230898125,45.33,78410.87,169.6,-0.03481,6e-05,2.30141]
[1777230901146,45.33,78418.26,169.6,-0.0344,6e-05,2.27909]
[1777230904166,45.34,78425.44,169.6,-0.034,6e-05,2.2577]
[1777230906223,45.34,78432.53,169.6,-0.03362,6e-05,2.23668]
[1777230908195,45.34,78439.44,169.6,-0.03324,5e-05,2.21641]
[1777230913230,45.35,78440.68,169.6,-0.03319,5e-05,2.21365]
[1777230918265,45.35,78447.54,169.6,-0.03284,5e-05,2.19434]
[1777230922115,45.35,78451.37,169.6,-0.03264,5e-05,2.18368]
[1777230922730,45.35,78451.37,169.6,-0.03264,5e-05,2.18368]
[1777230922789,45.36,78480.29,169.6,-0.03112,5e-05,2.10013]
[1777230923051,45.36,78480.29,169.6,-0.03112,5e-05,2.10013]
[1777230923537,45.36,78497.66,169.6,-0.03025,5e-05,2.05173]
[1777230924351,45.36,78497.66,169.6,-0.03025,5e-05,2.05173]
[1777230926221,45.41,78504.72,169.6,-0.03002,5e-05,2.0392]
[1777230926419,45.41,78504.72,169.6,-0.03002,5e-05,2.0392]
[1777230926450,45.41,78504.72,169.6,-0.03002,5e-05,2.0392]
[1777230926548,45.43,78506.4,169.6,-0.02999,5e-05,2.03755]
[1777230928114,45.43,78508.86,169.6,-0.02987,5e-05,2.03042]
[1777230930442,45.42,78503.06,169.6,-0.03015,5e-05,2.04607]
[1777230930619,45.42,78502.27,169.6,-0.03018,5e-05,2.048]
[1777230934745,45.43,78495.37,169.6,-0.03046,5e-05,2.06222]
[1777230935693,45.43,78510.86,169.6,-0.02969,5e-05,2.01948]
[1777230941439,45.48,78514.17,169.6,-0.02968,5e-05,2.01847]
[1777230944856,45.49,78514.5,169.6,-0.02968,5e-05,2.01856]
[1777230950503,45.5,78517.84,169.6,-0.02955,5e-05,2.01142]
[1777230955121,45.51,78519.22,169.6,-0.02951,5e-05,2.00902]
[1777230955129,45.51,78519.22,169.6,-0.02951,5e-05,2.00902]
[1777230955140,45.51,78519.22,169.6,-0.02951,5e-05,2.00902]
[1777230955538,45.51,78517.84,169.6,-0.02958,5e-05,2.01319]
[1777230957499,45.5,78517.17,169.6,-0.02957,5e-05,2.01278]
[1777230959602,45.48,78518.39,169.6,-0.02947,5e-05,2.0071]
[1777230959624,45.48,78517.37,169.6,-0.02952,5e-05,2.0097]
[1777230961581,45.5,78509.43,169.6,-0.02997,5e-05,2.03478]
[1777230964602,45.54,78502.94,169.6,-0.03042,5e-05,2.05982]
[1777230965775,45.54,78502.94,169.6,-0.03042,5e-05,2.05982]
[1777230967692,45.55,78499.81,169.6,-0.03059,5e-05,2.0694]
[1777230970644,45.56,78515.26,169.6,-0.02983,5e-05,2.02738]
[1777230975679,45.57,78515.9,169.6,-0.02982,5e-05,2.02692]
[1777230977794,45.57,78517.98,169.6,-0.02973,5e-05,2.02142]
[1777230978700,45.57,78515.65,169.6,-0.02984,5e-05,2.0279]
[1777230983735,45.56,78513.6,169.6,-0.02992,5e-05,2.0323]
[1777230983984,45.56,78513.6,169.6,-0.02992,5e-05,2.0323]
[1777230984742,45.56,78514.13,169.6,-0.02989,5e-05,2.03056]
[1777230989777,45.56,78513.54,169.6,-0.02994,5e-05,2.0333]
[1777230994812,45.57,78508.9,169.6,-0.03011,5e-05,2.04126]
[1777230997833,45.58,78501.96,169.6,-0.03047,5e-05,2.06125]
[1777230998839,45.58,78492.73,169.6,-0.03094,5e-05,2.08747]
[1777231003875,45.58,78489.25,169.6,-0.03113,5e-05,2.09797]
[1777231006895,45.58,78482.47,169.6,-0.03148,5e-05,2.1176]
[1777231011935,45.58,78478.4,169.6,-0.0317,5e-05,2.12962]
[1777231012941,45.58,78489.46,169.6,-0.03113,5e-05,2.09806]
[1777231017977,45.59,78488.09,169.6,-0.03121,5e-05,2.10242]
[1777231023013,45.59,78486.19,169.6,-0.03132,5e-05,2.10834]
[1777231025027,45.59,78479.04,169.6,-0.03169,5e-05,2.12899]
[1777231030062,45.59,78477.43,169.6,-0.03178,5e-05,2.13388]
[1777231032076,45.59,78485.81,169.6,-0.03135,5e-05,2.10997]
[1777231037113,45.6,78489.99,169.6,-0.03114,5e-05,2.09861]
[1777231042563,45.6,78487.96,169.6,-0.03125,5e-05,2.10479]
[1777231048189,45.6,78488.26,169.6,-0.03125,5e-05,2.10463]
[1777231053225,45.61,78488.2,169.6,-0.03117,5e-05,2.09918]
[1777231058262,45.61,78482.2,169.6,-0.03149,5e-05,2.11672]
[1777231063297,45.61,78482.34,169.6,-0.03149,5e-05,2.11671]
[1777231065311,45.61,78498.17,169.6,-0.03068,5e-05,2.07194]
[1777231069338,45.62,78508.2,169.6,-0.03019,5e-05,2.0445]
[1777231070346,45.62,78495.96,169.6,-0.03081,5e-05,2.07905]
[1777231071353,45.62,78488.65,169.6,-0.03119,5e-05,2.0999]
[1777231076388,45.62,78485.04,169.6,-0.03138,5e-05,2.11064]
[1777231081424,45.63,78481.46,169.6,-0.03157,5e-05,2.12123]
[1777231087465,45.63,78482.14,169.6,-0.03155,5e-05,2.11968]
[1777231090487,45.63,78474.39,169.6,-0.03196,5e-05,2.14212]
[1777231095523,45.63,78470.86,169.6,-0.03214,5e-05,2.15241]
[1777231098544,45.63,78462.44,169.6,-0.03259,5e-05,2.17691]
[1777231102914,45.63,78433.13,169.6,-0.03419,6e-05,2.26348]
[1777231105661,45.63,78425.96,169.6,-0.03458,6e-05,2.28451]
[1777231109802,45.62,78426.05,169.6,-0.03456,6e-05,2.28363]
[1777231113718,45.63,78430.97,169.6,-0.03421,6e-05,2.26305]
[1777231118752,45.63,78430.62,169.6,-0.03425,6e-05,2.26521]
[1777231123789,45.64,78429.1,169.6,-0.03435,6e-05,2.27086]
[1777231128830,45.65,78427.29,169.6,-0.03447,6e-05,2.27736]
[1777231132601,45.65,78423.9,169.6,-0.03467,6e-05,2.28815]
[1777231132858,45.65,78421.32,169.6,-0.03482,6e-05,2.29614]
[1777231137893,45.66,78420.31,169.6,-0.0349,6e-05,2.30034]
[1777231142927,45.66,78415.84,169.6,-0.03517,6e-05,2.31503]
[1777231147963,45.67,78411.64,169.6,-0.03543,6e-05,2.32883]
[1777231152997,45.68,78412.09,169.6,-0.03542,6e-05,2.32835]
[1777231153978,45.68,78412.09,169.6,-0.03542,6e-05,2.32835]
[1777231155023,45.68,78400.23,169.6,-0.03612,6e-05,2.36516]
[1777231155547,45.68,78400.23,169.6,-0.03612,6e-05,2.36516]
[1777231158747,45.68,78399.29,169.6,-0.03618,6e-05,2.36844]
[1777231161764,45.68,78398.07,169.6,-0.03625,6e-05,2.37244]
[1777231163079,45.68,78388.38,169.6,-0.03683,6e-05,2.40288]
[1777231164125,45.68,78388.38,169.6,-0.03683,6e-05,2.40288]
[1777231164916,45.68,78388.38,169.6,-0.03683,6e-05,2.40288]
[1777231166100,45.68,78378.76,169.6,-0.0374,6e-05,2.43324]
[1777231171134,45.68,78374.38,169.6,-0.03757,6e-05,2.44049]
[1777231176169,45.68,78374.89,169.6,-0.03754,6e-05,2.43885]
[1777231181205,45.68,78374.85,169.6,-0.03754,6e-05,2.43896]
[1777231186240,45.68,78376.25,169.6,-0.03746,6e-05,2.43451]
[1777231191275,45.68,78376.93,169.6,-0.03742,6e-05,2.43235]
[1777231194296,45.68,78384.42,169.6,-0.03697,6e-05,2.40882]
[1777231196601,45.68,78386.86,169.6,-0.03683,6e-05,2.40122]
[1777231197317,45.68,78403.65,169.6,-0.03585,6e-05,2.34928]
[1777231198809,45.68,78403.65,169.6,-0.03585,6e-05,2.34928]
[1777231198910,45.69,78410.79,169.6,-0.03544,6e-05,2.32752]
[1777231201528,45.69,78413.05,169.6,-0.03531,6e-05,2.32097]
[1777231201544,45.69,78413.05,169.6,-0.03532,6e-05,2.32116]
[1777231207386,45.68,78412.05,169.6,-0.03534,6e-05,2.32256]
[1777231211419,45.67,78405.08,169.6,-0.03573,6e-05,2.34309]
[1777231212843,45.67,78405.08,169.6,-0.03573,6e-05,2.34309]
[1777231218467,45.66,78402.42,169.6,-0.03584,6e-05,2.34877]
[1777231221488,45.65,78395.67,169.6,-0.03621,6e-05,2.36866]
[1777231226523,45.64,78394.72,169.6,-0.03623,6e-05,2.36985]
[1777231229868,45.64,78394.6,169.6,-0.03623,6e-05,2.36953]
[1777231236595,45.62,78397.22,169.6,-0.03593,6e-05,2.35229]
[1777231243644,45.61,78397.35,169.6,-0.03589,6e-05,2.34973]
[1777231244645,45.61,78397.35,169.6,-0.03589,6e-05,2.34973]
[1777231249686,45.6,78403.75,169.6,-0.03549,6e-05,2.32835]
[1777231254721,45.59,78399.22,169.6,-0.03572,6e-05,2.3409]
[1777231255388,45.59,78399.22,169.6,-0.03572,6e-05,2.3409]
[1777231258749,45.58,78387.5,169.6,-0.03638,6e-05,2.37586]
[1777231263788,45.57,78388.07,169.6,-0.03631,6e-05,2.37234]
[1777231265802,45.57,78395.93,169.6,-0.03584,6e-05,2.34736]
[1777231269830,45.56,78402.69,169.6,-0.03543,6e-05,2.32545]
[1777231272407,45.56,78402.94,169.6,-0.03541,6e-05,2.32415]
[1777231276879,45.55,78411.38,169.6,-0.0349,6e-05,2.29709]
[1777231281944,45.55,78411.66,169.6,-0.03487,6e-05,2.29534]
[1777231287963,45.54,78411.3,169.6,-0.03486,6e-05,2.29481]
[1777231289511,45.53,78412.99,169.6,-0.03476,6e-05,2.28946]
[1777231295019,45.53,78420.57,169.6,-0.03422,6e-05,2.25898]
[1777231296025,45.53,78427.72,169.6,-0.03382,6e-05,2.23739]
[1777231301059,45.52,78425.16,169.6,-0.03395,6e-05,2.24438]
[1777231306094,45.52,78420.03,169.6,-0.03422,6e-05,2.25902]
[1777231311130,45.51,78421.63,169.6,-0.03412,6e-05,2.25338]
[1777231316165,45.51,78421.37,169.6,-0.03412,6e-05,2.25334]
[1777231320193,45.5,78414.68,169.6,-0.03448,6e-05,2.27282]
[1777231326234,45.5,78414.06,169.6,-0.03449,6e-05,2.27356]
[1777231331271,45.49,78411.85,169.6,-0.0346,6e-05,2.27928]
[1777231336308,45.48,78402.91,169.6,-0.03509,6e-05,2.30549]
[1777231338322,45.48,78396.06,169.6,-0.03548,6e-05,2.32603]
[1777231340336,45.48,78387.26,169.6,-0.03598,6e-05,2.35264]
[1777231342350,45.47,78379.17,169.6,-0.03644,6e-05,2.37719]
[1777231345371,45.47,78372.63,169.6,-0.03681,6e-05,2.3966]
[1777231350406,45.46,78371.43,169.6,-0.03684,6e-05,2.39843]
[1777231355440,45.44,78361.86,169.6,-0.03728,6e-05,2.41999]
[1777231357455,45.44,78354.73,169.6,-0.03769,6e-05,2.44131]
[1777231362490,45.42,78350.97,169.6,-0.03788,6e-05,2.45098]
[1777231367525,45.41,78353.96,169.6,-0.03765,6e-05,2.43904]
[1777231368532,45.41,78366.06,169.6,-0.03691,6e-05,2.4003]
[1777231371092,45.4,78367.74,169.6,-0.0368,6e-05,2.39462]
[1777231371557,45.4,78383.44,169.6,-0.03587,6e-05,2.34526]
[1777231373571,45.4,78389.81,169.6,-0.03548,6e-05,2.32466]
[1777231378605,45.39,78383.75,169.6,-0.03581,6e-05,2.342]
[1777231383141,45.38,78387.51,169.6,-0.03557,6e-05,2.3295]
[1777231383186,45.38,78394.33,169.6,-0.03517,6e-05,2.30826]
[1777231387669,45.37,78385.54,169.6,-0.03566,6e-05,2.33412]
[1777231389683,45.37,78376.5,169.6,-0.03618,6e-05,2.36159]
[1777231391697,45.37,78365.71,169.6,-0.03681,6e-05,2.39469]
[1777231393711,45.36,78355.13,169.6,-0.03743,6e-05,2.42735]
[1777231398749,45.35,78360.66,169.6,-0.03705,6e-05,2.40777]
[1777231403784,45.34,78359.18,169.6,-0.03711,6e-05,2.41044]
[1777231408821,45.32,78354.12,169.6,-0.03737,6e-05,2.42441]
[1777231412848,45.31,78343.01,169.6,-0.03792,6e-05,2.45142]
[1777231415869,45.31,78336.32,169.6,-0.0383,6e-05,2.47142]
[1777231418994,45.3,78326.56,169.6,-0.03888,6e-05,2.50143]
[1777231424029,45.28,78333.15,169.6,-0.03842,6e-05,2.47728]
[1777231425939,45.27,78353.87,169.6,-0.03713,6e-05,2.41004]
[1777231427953,45.27,78341.94,169.6,-0.03784,6e-05,2.44719]
[1777231430975,45.26,78333.86,169.6,-0.03831,6e-05,2.47171]
[1777231432085,45.26,78323.95,169.6,-0.03892,6e-05,2.50328]
[1777231437544,45.24,78322.15,169.6,-0.03898,6e-05,2.50629]
[1777231442742,45.22,78321.15,169.6,-0.03898,6e-05,2.50665]
[1777231448096,45.2,78316.79,169.6,-0.03919,6e-05,2.51738]
[1777231452127,45.19,78309.14,169.6,-0.03963,6e-05,2.54008]
[1777231453856,45.19,78305.96,169.6,-0.03982,6e-05,2.54993]
[1777231456155,45.17,78295.72,169.6,-0.04044,6e-05,2.58186]
[1777231458170,45.17,78302.61,169.6,-0.03997,6e-05,2.55765]
[1777231463204,45.15,78286.67,169.6,-0.04094,7e-05,2.60738]
[1777231465218,45.14,78279.77,169.6,-0.04137,7e-05,2.62908]
[1777231469247,44.96,78272.7,169.6,-0.04125,7e-05,2.62263]
[1777231472268,44.91,78260.39,169.6,-0.04179,7e-05,2.64856]
[1777231477305,44.89,78262.53,169.6,-0.04158,7e-05,2.63745]
[1777231482340,44.87,78262.04,169.6,-0.04153,7e-05,2.63536]
[1777231487374,44.85,78258.24,169.6,-0.04172,7e-05,2.64457]
[1777231492410,44.83,78258.25,169.6,-0.04164,7e-05,2.64078]
[1777231497445,44.81,78253.25,169.6,-0.04191,7e-05,2.65409]
[1777231501261,44.79,78241.11,169.6,-0.04267,7e-05,2.69274]
[1777231505034,44.77,78257.75,169.6,-0.04148,7e-05,2.63236]
[1777231505503,44.77,78264.04,169.6,-0.04106,7e-05,2.61101]
[1777231510538,44.75,78249.85,169.6,-0.04194,7e-05,2.65588]
[1777231512552,44.74,78236.66,169.6,-0.04281,7e-05,2.69983]
[1777231513732,44.74,78236.66,169.6,-0.04281,7e-05,2.69983]
[1777231516581,44.68,78247.88,169.6,-0.04184,7e-05,2.65031]
[1777231518595,44.67,78233.16,169.6,-0.04281,7e-05,2.69949]
[1777231519994,44.62,78226.69,169.6,-0.04307,7e-05,2.71278]
[1777231522623,44.52,78209.29,169.6,-0.04393,7e-05,2.75579]
[1777231525644,44.36,78218.58,169.6,-0.04275,7e-05,2.69592]
[1777231528931,44.36,78214.08,169.6,-0.04303,7e-05,2.70999]
[1777231529021,44.35,78203.92,169.6,-0.04372,7e-05,2.74489]
[1777231531318,44.25,78192.82,169.6,-0.04405,7e-05,2.75912]
[1777231531720,44.25,78192.82,169.6,-0.04405,7e-05,2.75912]
[1777231532199,44.2,78181.08,169.6,-0.0447,7e-05,2.79175]
[1777231532970,44.19,78167.07,169.6,-0.04571,7e-05,2.84161]
[1777231533694,44.19,78167.07,169.6,-0.04571,7e-05,2.84161]
[1777231536766,44.03,78156.87,169.6,-0.04587,7e-05,2.84962]
[1777231541735,43.75,78150.58,169.6,-0.04532,7e-05,2.82148]
[1777231544370,43.59,78138.19,169.6,-0.04564,7e-05,2.83709]
[1777231544795,43.59,78131.74,169.6,-0.0461,7e-05,2.85985]
[1777231549830,43.46,78134.85,169.6,-0.04539,7e-05,2.82459]
[1777231550816,43.46,78134.85,169.6,-0.04539,7e-05,2.82459]
[1777231550985,43.45,78128.47,169.6,-0.04584,7e-05,2.84713]
[1777231551536,43.45,78128.47,169.6,-0.04584,7e-05,2.84713]
[1777231551556,43.45,78128.47,169.6,-0.04584,7e-05,2.84713]
[1777231552308,43.45,78128.47,169.6,-0.04584,7e-05,2.84713]
[1777231552334,43.45,78114.34,169.6,-0.04689,8e-05,2.89858]
[1777231555874,43.43,78105.65,169.6,-0.04749,8e-05,2.92787]
[1777231557471,43.42,78090.51,169.6,-0.04865,8e-05,2.98439]
[1777231557790,43.42,78090.51,169.6,-0.04865,8e-05,2.98439]
[1777231558044,43.42,78084.68,169.6,-0.04909,8e-05,3.00572]
[1777231559354,43.42,78084.68,169.6,-0.04909,8e-05,3.00572]
[1777231559383,43.42,78076.92,169.6,-0.04969,8e-05,3.03502]
[1777231560174,43.42,78076.92,169.6,-0.04969,8e-05,3.03502]
[1777231560275,43.41,78069.54,169.6,-0.05027,8e-05,3.063]
[1777231561325,43.41,78069.54,169.6,-0.05027,8e-05,3.063]
[1777231561400,43.41,78069.54,169.6,-0.05027,8e-05,3.063]
[1777231561448,43.41,78069.33,169.6,-0.05028,8e-05,3.06319]
[1777231561689,43.41,78069.33,169.6,-0.05028,8e-05,3.06319]
[1777231562431,43.41,78069.33,169.6,-0.05028,8e-05,3.06319]
[1777231562483,43.4,78083.05,169.6,-0.04916,8e-05,3.00916]
[1777231562689,43.4,78083.05,169.6,-0.04916,8e-05,3.00916]
[1777231563035,43.4,78083.05,169.6,-0.04916,8e-05,3.00916]
[1777231563386,43.4,78083.05,169.6,-0.04916,8e-05,3.00916]
[1777231563433,43.4,78083.05,169.6,-0.04916,8e-05,3.00916]
[1777231563631,43.4,78081.64,169.6,-0.04926,8e-05,3.01404]
[1777231564458,43.4,78081.64,169.6,-0.04926,8e-05,3.01404]
[1777231564175,43.35,78064.19,169.6,-0.05045,8e-05,3.07137]
[1777231565449,43.35,78064.19,169.6,-0.05045,8e-05,3.07137]
[1777231566355,43.34,78068.51,169.6,-0.05009,8e-05,3.05395]
[1777231571986,43.21,78067.76,169.6,-0.04964,8e-05,3.03223]
[1777231574833,43.15,78069.91,169.6,-0.04925,8e-05,3.01295]
[1777231580042,43.02,78067.33,169.6,-0.04892,8e-05,2.99692]
[1777231581178,43.02,78067.33,169.6,-0.04892,8e-05,2.99692]
[1777231581243,43.01,78058.9,169.6,-0.04959,8e-05,3.0291]
[1777231582331,43.01,78058.9,169.6,-0.04959,8e-05,3.0291]
[1777231582386,42.99,78048.94,169.6,-0.05028,8e-05,3.06262]
[1777231587098,42.72,78059.35,169.6,-0.04841,8e-05,2.97173]
[1777231590248,42.63,78057.29,169.6,-0.04822,8e-05,2.96203]
[1777231590373,42.58,78085.84,169.6,-0.04582,8e-05,2.84426]
[1777231590874,42.58,78085.84,169.6,-0.04582,8e-05,2.84426]
[1777231591089,42.58,78085.84,169.6,-0.04582,8e-05,2.84426]
[1777231591386,42.58,78085.84,169.6,-0.04582,8e-05,2.84426]
[1777231591480,42.58,78085.84,169.6,-0.04582,8e-05,2.84426]
[1777231591474,42.55,78122.03,169.6,-0.04289,7e-05,2.69614]
[1777231592233,42.54,78153.7,169.6,-0.04063,7e-05,2.58182]
[1777231593317,42.54,78153.7,169.6,-0.04063,7e-05,2.58182]
[1777231593408,42.54,78169.86,169.6,-0.03952,7e-05,2.52474]
[1777231594366,42.54,78169.86,169.6,-0.03952,7e-05,2.52474]
[1777231594393,42.54,78185.07,169.6,-0.0385,7e-05,2.47187]
[1777231594688,42.54,78185.07,169.6,-0.0385,7e-05,2.47187]
[1777231594858,42.54,78185.07,169.6,-0.0385,7e-05,2.47187]
[1777231595126,42.54,78185.07,169.6,-0.0385,7e-05,2.47187]
[1777231595167,42.54,78210.95,169.6,-0.03681,6e-05,2.38376]
[1777231595693,42.54,78210.95,169.6,-0.03681,6e-05,2.38376]
[1777231595747,42.54,78210.95,169.6,-0.03681,6e-05,2.38376]
[1777231596173,42.54,78225.66,169.6,-0.03586,6e-05,2.33404]
[1777231597180,42.53,78217.85,169.6,-0.03634,6e-05,2.35935]
[1777231597749,42.53,78217.85,169.6,-0.03634,6e-05,2.35935]
[1777231600737,42.52,78223.05,169.6,-0.03598,6e-05,2.34009]
[1777231600758,42.52,78223.05,169.6,-0.03598,6e-05,2.34009]
[1777231601426,42.52,78223.05,169.6,-0.03598,6e-05,2.34009]
[1777231602439,42.52,78222.28,169.6,-0.03601,6e-05,2.34201]
[1777231602504,42.51,78220.05,169.6,-0.03614,6e-05,2.34877]
[1777231604415,42.51,78218.67,169.6,-0.03623,6e-05,2.35319]
[1777231604458,42.51,78208.82,169.6,-0.03685,6e-05,2.38594]
[1777231606247,42.51,78200.37,169.6,-0.0374,6e-05,2.41457]
[1777231609268,42.51,78193.9,169.6,-0.03782,7e-05,2.43657]
[1777231610555,42.51,78193.9,169.6,-0.03782,7e-05,2.43657]
[1777231611507,42.51,78193.63,169.6,-0.03784,7e-05,2.43748]
[1777231611567,42.51,78195.42,169.6,-0.03772,7e-05,2.43137]
[1777231617324,42.51,78197.52,169.6,-0.03758,7e-05,2.42426]
[1777231622359,42.51,78194.35,169.6,-0.03779,7e-05,2.43504]
[1777231627394,42.51,78192.59,169.6,-0.0379,7e-05,2.441]
[1777231631423,42.51,78199.82,169.6,-0.03743,6e-05,2.41636]
[1777231632430,42.51,78206.31,169.6,-0.03701,6e-05,2.39445]
[1777231636354,42.51,78210.08,169.6,-0.03677,6e-05,2.38193]
[1777231641493,42.51,78214.24,169.6,-0.03649,6e-05,2.36709]
[1777231646528,42.5,78212.83,169.6,-0.03656,6e-05,2.37075]
[1777231650556,42.5,78204.98,169.6,-0.03705,6e-05,2.39623]
[1777231655591,42.49,78204.84,169.6,-0.03694,6e-05,2.38885]
[1777231660626,42.48,78193.88,169.6,-0.03762,7e-05,2.42473]
[1777231662641,42.48,78186.26,169.6,-0.03811,7e-05,2.45018]
[1777231664655,42.48,78173.39,169.6,-0.03896,7e-05,2.4939]
[1777231669690,42.47,78183.2,169.6,-0.03826,7e-05,2.45805]
[1777231674726,42.46,78182.64,169.6,-0.03827,7e-05,2.45816]
[1777231677970,42.45,78183.18,169.6,-0.03822,7e-05,2.45559]
[1777231682107,42.44,78192.5,169.6,-0.03757,7e-05,2.4217]
[1777231682782,42.44,78199.07,169.6,-0.03714,6e-05,2.39941]
[1777231683789,42.44,78190.48,169.6,-0.03769,7e-05,2.42828]
[1777231684796,42.44,78181.8,169.6,-0.03826,7e-05,2.45774]
[1777231689831,42.43,78180.77,169.6,-0.03829,7e-05,2.45918]
[1777231691343,42.43,78180.77,169.6,-0.03829,7e-05,2.45918]
[1777231697048,42.41,78180.37,169.6,-0.03827,7e-05,2.45838]
[1777231702923,42.4,78184.64,169.6,-0.03795,7e-05,2.44138]
[1777231705635,42.4,78184.95,169.6,-0.03792,7e-05,2.43999]
[1777231710981,42.39,78189.41,169.6,-0.03759,7e-05,2.42257]
[1777231714003,42.38,78194.67,169.6,-0.03713,6e-05,2.39718]
[1777231716852,42.38,78197.85,169.6,-0.03692,6e-05,2.38595]
[1777231722059,42.37,78197.61,169.6,-0.03691,6e-05,2.38537]
[1777231727094,42.37,78200.24,169.6,-0.03671,6e-05,2.37536]
[1777231731123,42.36,78193.75,169.6,-0.03712,6e-05,2.39639]
[1777231736160,42.35,78192.91,169.6,-0.03715,6e-05,2.39796]
[1777231741194,42.35,78191.49,169.6,-0.03721,6e-05,2.40146]
[1777231746229,42.34,78191.58,169.6,-0.03718,6e-05,2.39979]
[1777231747236,42.34,78183.31,169.6,-0.03772,7e-05,2.42768]
[1777231752271,42.33,78187.43,169.6,-0.03742,7e-05,2.41198]
[1777231755292,42.32,78194.61,169.6,-0.03693,6e-05,2.38674]
[1777231760327,42.32,78200.22,169.6,-0.03655,6e-05,2.36668]
[1777231765362,42.31,78200.04,169.6,-0.03654,6e-05,2.36618]
[1777231771404,42.3,78199.93,169.6,-0.03643,6e-05,2.35864]
[1777231776438,42.3,78202.15,169.6,-0.03627,6e-05,2.35019]
[1777231777446,42.3,78211.67,169.6,-0.03566,6e-05,2.31827]
[1777231780467,42.29,78218.57,169.6,-0.0352,6e-05,2.29387]
[1777231785502,42.28,78224.8,169.6,-0.03481,6e-05,2.27302]
[1777231791545,42.28,78222.38,169.6,-0.03495,6e-05,2.28062]
[1777231796580,42.28,78222.17,169.6,-0.03496,6e-05,2.28099]
[1777231801615,42.28,78222.05,169.6,-0.03496,6e-05,2.28109]
[1777231806650,42.28,78221.77,169.6,-0.03497,6e-05,2.2817]
[1777231809671,42.28,78228.15,169.6,-0.03458,6e-05,2.26069]
[1777231815712,42.28,78230.32,169.6,-0.03444,6e-05,2.25354]
[1777231821756,42.28,78229.56,169.6,-0.03449,6e-05,2.25596]
[1777231824777,42.28,78239.39,169.6,-0.03389,6e-05,2.22408]
[1777231829811,42.28,78232.78,169.6,-0.03429,6e-05,2.24566]
[1777231834847,42.28,78231.97,169.6,-0.03425,6e-05,2.24193]
[1777231839882,42.28,78227.35,169.6,-0.03454,6e-05,2.25698]
[1777231844917,42.28,78224.47,169.6,-0.03471,6e-05,2.26628]
[1777231849952,42.28,78223.78,169.6,-0.03475,6e-05,2.26839]
[1777231854987,42.27,78223.67,169.6,-0.03475,6e-05,2.26853]
[1777231860022,42.27,78223.39,169.6,-0.03477,6e-05,2.26926]
[1777231865057,42.27,78226.98,169.6,-0.03454,6e-05,2.25737]
[1777231866064,42.27,78237.06,169.6,-0.03393,6e-05,2.22468]
[1777231871099,42.27,78236.06,169.6,-0.03399,6e-05,2.22808]
[1777231876140,42.27,78229.09,169.6,-0.03442,6e-05,2.25077]
[1777231881174,42.27,78228.95,169.6,-0.03443,6e-05,2.25119]
[1777231883189,42.27,78222.14,169.6,-0.03485,6e-05,2.27339]
[1777231884196,42.27,78212.09,169.6,-0.03547,6e-05,2.30642]
[1777231889231,42.27,78209.01,169.6,-0.03565,6e-05,2.31608]
[1777231892252,42.27,78200.45,169.6,-0.03609,6e-05,2.33764]
[1777231895273,42.27,78207.08,169.6,-0.03566,6e-05,2.31515]
[1777231900308,42.26,78205.61,169.6,-0.03575,6e-05,2.31947]
[1777231905343,42.26,78206.19,169.6,-0.0357,6e-05,2.31698]
[1777231909371,42.26,78193.76,169.6,-0.03648,6e-05,2.358]
[1777231914405,42.25,78189.55,169.6,-0.03673,6e-05,2.37121]
[1777231919644,42.25,78189.74,169.6,-0.03672,6e-05,2.37037]
[1777231925483,42.24,78189.35,169.6,-0.0367,6e-05,2.36973]
[1777231930517,42.23,78190.68,169.6,-0.0366,6e-05,2.36428]
[1777231935552,42.23,78189.61,169.6,-0.03665,6e-05,2.36695]
[1777231939731,42.22,78182.4,169.6,-0.0371,7e-05,2.39057]
[1777231940587,42.22,78173.93,169.6,-0.03765,7e-05,2.41923]
[1777231942602,42.22,78166.41,169.6,-0.03814,7e-05,2.44448]
[1777231946630,42.21,78153.49,169.6,-0.03898,7e-05,2.48796]
[1777231947637,42.21,78147.17,169.6,-0.03941,7e-05,2.50971]
[1777231952672,42.2,78142.92,169.6,-0.03955,7e-05,2.51563]
[1777231955695,42.19,78149.54,169.6,-0.03908,7e-05,2.4911]
[1777231960730,42.18,78146.58,169.6,-0.03924,7e-05,2.49947]
[1777231965765,42.17,78144.97,169.6,-0.03931,7e-05,2.50309]
[1777231968099,42.16,78144.81,172.8,-0.03931,7e-05,2.50284]
[1777231968104,42.16,78144.81,172.8,-0.03931,7e-05,2.50284]
[1777231968111,42.16,78144.81,172.8,-0.03931,7e-05,2.50284]
[1777231970344,42.16,78149.06,172.8,-0.039,7e-05,2.48714]
[1777231975418,42.15,78150.52,172.8,-0.03887,7e-05,2.48019]
[1777231978887,42.14,78156.72,172.8,-0.03842,7e-05,2.45712]
[1777231978947,42.14,78156.72,172.8,-0.03842,7e-05,2.45712]
[1777231984929,42.13,78157.76,172.8,-0.03831,7e-05,2.45161]
[1777231985650,42.13,78157.76,172.8,-0.03831,7e-05,2.45161]
[1777231986273,42.13,78154.55,172.8,-0.03852,7e-05,2.46243]
[1777231986630,42.13,78154.55,172.8,-0.03852,7e-05,2.46243]
[1777231991977,42.13,78148.06,172.8,-0.03896,7e-05,2.48479]
[1777231997206,42.13,78145.39,172.8,-0.03913,7e-05,2.49389]
[1777231997961,42.12,78145.21,172.8,-0.03914,7e-05,2.49437]
[1777231999351,42.12,78145.05,172.8,-0.03915,7e-05,2.49493]
[1777232005512,42.12,78146.63,172.8,-0.03901,7e-05,2.48767]
[1777232010528,42.1,78144.61,172.8,-0.03911,7e-05,2.49252]
[1777232010561,42.1,78144.61,172.8,-0.03911,7e-05,2.49252]
[1777232013132,42.09,78148.99,172.8,-0.03868,7e-05,2.46883]
[1777232018166,42.08,78143.81,172.8,-0.039,7e-05,2.48521]
[1777232020381,42.08,78142.39,172.8,-0.03909,7e-05,2.48982]
[1777232023370,42.08,78136.97,172.8,-0.03945,7e-05,2.50834]
[1777232024387,42.08,78136.38,172.8,-0.03949,7e-05,2.51033]
[1777232030252,42.07,78133.23,172.8,-0.03969,7e-05,2.52038]
[1777232035290,42.07,78135.73,172.8,-0.0395,7e-05,2.51095]
[1777232040325,42.07,78141.22,172.8,-0.03912,7e-05,2.49116]
[1777232044128,42.07,78140.83,172.8,-0.03914,7e-05,2.49231]
[1777232046485,42.07,78140.64,172.8,-0.03915,7e-05,2.49283]
[1777232052410,42.06,78135.36,172.8,-0.0395,7e-05,2.51081]
[1777232057445,42.06,78134.39,172.8,-0.03956,7e-05,2.5137]
[1777232060282,42.06,78132.65,172.8,-0.03967,7e-05,2.51962]
[1777232063535,42.06,78123.96,172.8,-0.04026,7e-05,2.54994]
[1777232069528,42.05,78124.06,172.8,-0.04024,7e-05,2.54857]
[1777232074322,42.05,78122.42,172.8,-0.04024,7e-05,2.54689]
[1777232077586,42.04,78129.83,172.8,-0.03971,7e-05,2.51992]
[1777232082621,42.04,78130.03,172.8,-0.03969,7e-05,2.51858]
[1777232085818,42.04,78129.41,172.8,-0.03972,7e-05,2.52053]
[1777232091684,42.03,78129.44,172.8,-0.03971,7e-05,2.5196]
[1777232095711,42.03,78136.98,172.8,-0.03918,7e-05,2.49254]
[1777232096739,42.03,78136.98,172.8,-0.03918,7e-05,2.49254]
[1777232097727,42.03,78167.05,172.8,-0.03716,7e-05,2.38822]
[1777232098615,42.03,78167.05,172.8,-0.03716,7e-05,2.38822]
[1777232098734,42.03,78173.42,172.8,-0.03674,7e-05,2.36664]
[1777232101755,42.03,78185.4,172.8,-0.03598,6e-05,2.32666]
[1777232102202,42.03,78185.4,172.8,-0.03598,6e-05,2.32666]
[1777232106790,42.03,78175.87,172.8,-0.03659,6e-05,2.35862]
[1777232107347,42.03,78175.87,172.8,-0.03659,6e-05,2.35862]
[1777232107798,42.03,78166.83,172.8,-0.03718,7e-05,2.3892]
[1777232108805,42.03,78155.62,172.8,-0.03792,7e-05,2.42781]
[1777232109811,42.03,78148.55,172.8,-0.0384,7e-05,2.45235]
[1777232111956,42.03,78138.65,172.8,-0.03907,7e-05,2.48691]
[1777232112833,42.03,78127.92,172.8,-0.03981,7e-05,2.52471]
[1777232113905,42.03,78115.29,172.8,-0.04069,7e-05,2.56966]
[1777232114847,42.03,78097.81,172.8,-0.04194,7e-05,2.63273]
[1777232115854,42.03,78084.72,172.8,-0.04289,7e-05,2.68048]
[1777232116861,42.03,78078.51,172.8,-0.04334,7e-05,2.70309]
[1777232117916,42.03,78078.51,172.8,-0.04334,7e-05,2.70309]
[1777232118875,42.02,78090.18,172.8,-0.04246,7e-05,2.65917]
[1777232123911,42.01,78094.61,172.8,-0.04211,7e-05,2.6413]
[1777232124917,42.01,78100.82,172.8,-0.04165,7e-05,2.61833]
[1777232126932,42.01,78112.78,172.8,-0.04078,7e-05,2.57452]
[1777232131966,42.0,78119.63,172.8,-0.04018,7e-05,2.54209]
[1777232133032,42.0,78126.74,172.8,-0.03968,7e-05,2.51666]
[1777232137001,41.99,78144.4,172.8,-0.03845,7e-05,2.45317]
[1777232142042,41.99,78136.62,172.8,-0.03897,7e-05,2.48024]
[1777232143706,41.99,78136.88,172.8,-0.03895,7e-05,2.47927]
[1777232144630,41.99,78136.83,172.8,-0.03896,7e-05,2.47939]
[1777232145296,41.99,78139.53,172.8,-0.03876,7e-05,2.46956]
[1777232151129,41.98,78141.69,172.8,-0.03859,7e-05,2.46032]
[1777232154151,41.98,78157.32,172.8,-0.03752,7e-05,2.40517]
[1777232156165,41.97,78164.29,172.8,-0.03705,7e-05,2.38071]
[1777232160146,41.97,78163.99,172.8,-0.03706,7e-05,2.3811]
[1777232164225,41.96,78189.5,172.8,-0.03539,6e-05,2.29404]
[1777232165884,41.96,78189.5,172.8,-0.03539,6e-05,2.29404]
[1777232165911,41.96,78200.89,172.8,-0.03467,6e-05,2.25608]
[1777232168657,41.96,78212.76,172.8,-0.03394,6e-05,2.21724]
[1777232169957,41.96,78228.12,172.8,-0.03302,6e-05,2.16778]
[1777232172096,41.96,78235.28,172.8,-0.0326,6e-05,2.14526]
[1777232176237,41.97,78232.38,172.8,-0.03278,6e-05,2.15517]
[1777232177258,41.97,78229.79,172.8,-0.03294,6e-05,2.1636]
[1777232183358,41.97,78228.24,172.8,-0.03305,6e-05,2.16959]
[1777232187892,41.97,78228.24,172.8,-0.03305,6e-05,2.16959]
[1777232193683,41.98,78220.26,172.8,-0.03346,6e-05,2.19007]
[1777232199470,41.99,78216.4,172.8,-0.03371,6e-05,2.20323]
[1777232204908,41.99,78218.75,172.8,-0.03357,6e-05,2.19605]
[1777232210549,41.99,78219.9,172.8,-0.03352,6e-05,2.19311]
[1777232215583,42.0,78214.96,172.8,-0.03383,6e-05,2.20963]
[1777232220619,42.0,78216.0,172.8,-0.03377,6e-05,2.20669]
[1777232225654,42.0,78215.87,172.8,-0.03379,6e-05,2.2076]
[1777232230688,42.0,78213.84,172.8,-0.03392,6e-05,2.21459]
[1777232235723,42.01,78214.35,172.8,-0.0339,6e-05,2.21333]
[1777232236327,42.01,78214.35,172.8,-0.0339,6e-05,2.21333]
[1777232237881,42.01,78214.36,172.8,-0.0339,6e-05,2.21338]
[1777232243780,42.01,78209.83,172.8,-0.03419,6e-05,2.22862]
[1777232247425,42.01,78208.65,172.8,-0.03426,6e-05,2.2326]
[1777232250829,42.01,78201.12,172.8,-0.03473,6e-05,2.25737]
[1777232256615,42.01,78199.79,172.8,-0.03472,6e-05,2.25526]
[1777232260899,42.01,78193.5,172.8,-0.03511,6e-05,2.27598]
[1777232265934,42.01,78191.46,172.8,-0.03523,6e-05,2.2825]
[1777232269404,42.01,78187.15,172.8,-0.0355,6e-05,2.29662]
[1777232271189,42.01,78185.8,172.8,-0.03559,6e-05,2.30104]
[1777232274997,42.0,78176.35,172.8,-0.03618,6e-05,2.33222]
[1777232277011,42.0,78169.26,172.8,-0.03663,7e-05,2.35587]
[1777232277715,42.0,78169.26,172.8,-0.03663,7e-05,2.35587]
[1777232282992,42.0,78162.86,172.8,-0.03706,7e-05,2.37796]
[1777232284892,42.01,78159.44,172.8,-0.03729,7e-05,2.38984]
[1777232286445,42.01,78166.34,172.8,-0.03683,7e-05,2.36616]
[1777232292117,42.01,78170.91,172.8,-0.03654,6e-05,2.35107]
[1777232296538,42.01,78167.17,172.8,-0.03679,7e-05,2.3643]
[1777232297376,42.01,78166.86,172.8,-0.03682,7e-05,2.36548]
[1777232303193,42.01,78166.06,172.8,-0.03688,7e-05,2.36861]
[1777232305820,42.01,78160.18,172.8,-0.03727,7e-05,2.38889]
[1777232308229,42.02,78150.29,172.8,-0.03793,7e-05,2.42313]
[1777232313264,42.02,78144.67,172.8,-0.03821,7e-05,2.43592]
[1777232317292,42.02,78150.97,172.8,-0.03779,7e-05,2.4142]
[1777232321320,42.02,78144.75,172.8,-0.03821,7e-05,2.43584]
[1777232326355,42.02,78138.86,172.8,-0.03861,7e-05,2.45635]
[1777232330528,42.02,78131.85,172.8,-0.03908,7e-05,2.4808]
[1777232331498,42.02,78120.06,172.8,-0.0399,7e-05,2.52241]
[1777232337432,42.01,78117.01,172.8,-0.0401,7e-05,2.53247]
[1777232339446,42.01,78124.5,172.8,-0.03957,7e-05,2.50558]
[1777232340467,42.01,78124.5,172.8,-0.03957,7e-05,2.50558]
[1777232341407,42.01,78126.22,172.8,-0.03944,7e-05,2.49928]
[1777232346494,42.01,78123.43,172.8,-0.03963,7e-05,2.5086]
[1777232351215,42.0,78123.52,172.8,-0.03961,7e-05,2.50782]
[1777232356564,42.0,78122.77,172.8,-0.03965,7e-05,2.50969]
[1777232358578,42.0,78115.01,172.8,-0.04019,7e-05,2.53703]
[1777232361600,42.0,78122.14,172.8,-0.03968,7e-05,2.51119]
[1777232366634,41.99,78119.29,172.8,-0.03987,7e-05,2.52077]
[1777232371670,41.99,78117.38,172.8,-0.03989,7e-05,2.51998]
[1777232374797,41.99,78125.47,172.8,-0.03932,7e-05,2.49098]
[1777232380736,41.98,78121.46,172.8,-0.03958,7e-05,2.5046]
[1777232385770,41.98,78121.99,172.8,-0.03954,7e-05,2.50222]
[1777232390788,41.98,78123.91,172.8,-0.0394,7e-05,2.49504]
[1777232395841,41.98,78120.33,172.8,-0.03963,7e-05,2.50714]
[1777232400865,41.97,78121.13,172.8,-0.03957,7e-05,2.50388]
[1777232400896,41.97,78127.81,172.8,-0.03911,7e-05,2.4802]
[1777232401883,41.97,78139.26,172.8,-0.03832,7e-05,2.44008]
[1777232402775,41.97,78139.26,172.8,-0.03832,7e-05,2.44008]
[1777232407925,41.97,78139.9,172.8,-0.03828,7e-05,2.43787]
[1777232412960,41.97,78139.21,172.8,-0.03833,7e-05,2.44027]
[1777232417995,41.97,78134.65,172.8,-0.03864,7e-05,2.4561]
[1777232421596,41.97,78133.5,172.8,-0.03871,7e-05,2.46003]
[1777232427059,41.97,78134.46,172.8,-0.03864,7e-05,2.45648]
[1777232428340,41.97,78142.21,172.8,-0.03812,7e-05,2.42946]
[1777232431088,41.97,78147.27,172.8,-0.03768,7e-05,2.40531]
[1777232436123,41.97,78146.87,172.8,-0.03771,7e-05,2.40694]
[1777232441158,41.97,78153.48,172.8,-0.03728,7e-05,2.38451]
[1777232446194,41.98,78155.38,172.8,-0.03716,7e-05,2.3785]
[1777232451229,41.98,78163.34,172.8,-0.03665,7e-05,2.35192]
[1777232456268,41.98,78163.35,172.8,-0.03667,7e-05,2.35261]
[1777232461424,41.99,78163.99,172.8,-0.03663,7e-05,2.35103]
[1777232467028,41.99,78163.83,172.8,-0.03666,7e-05,2.35246]
[1777232469857,41.99,78164.05,172.8,-0.03666,7e-05,2.35216]
[1777232475404,42.0,78164.14,172.8,-0.03667,7e-05,2.35275]
[1777232480438,42.0,78162.8,172.8,-0.03677,7e-05,2.35801]
[1777232485474,42.01,78162.24,172.8,-0.03682,7e-05,2.3606]
[1777232487822,42.01,78175.93,172.8,-0.03594,6e-05,2.31479]
[1777232491517,42.01,78181.6,172.8,-0.0355,6e-05,2.28996]
[1777232496551,42.02,78181.9,172.8,-0.0355,6e-05,2.29018]
[1777232501586,42.03,78179.0,172.8,-0.03571,6e-05,2.30102]
[1777232506622,42.03,78179.05,172.8,-0.03572,6e-05,2.30196]
[1777232511657,42.04,78179.23,172.8,-0.03573,6e-05,2.30245]
[1777232516694,42.05,78179.25,172.8,-0.03575,6e-05,2.30346]
[1777232521729,42.05,78177.8,172.8,-0.03587,6e-05,2.30955]
[1777232527263,42.06,78178.88,172.8,-0.03582,6e-05,2.30674]
[1777232532806,42.07,78184.15,172.8,-0.03551,6e-05,2.29066]
[1777232537844,42.07,78189.96,172.8,-0.03516,6e-05,2.2726]
[1777232542879,42.08,78189.67,172.8,-0.03521,6e-05,2.27482]
[1777232545665,42.08,78189.34,172.8,-0.03524,6e-05,2.27641]
[1777232550935,42.08,78190.34,172.8,-0.03517,6e-05,2.27304]
[1777232554962,42.08,78197.37,172.8,-0.03463,6e-05,2.24317]
[1777232555972,42.08,78210.06,172.8,-0.03385,6e-05,2.20182]
[1777232557388,42.08,78210.06,172.8,-0.03385,6e-05,2.20182]
[1777232557489,42.08,78217.11,172.8,-0.03343,6e-05,2.17915]
[1777232561006,42.08,78209.64,172.8,-0.03389,6e-05,2.20363]
[1777232563963,42.08,78211.12,172.8,-0.0338,6e-05,2.19896]
[1777232565913,42.09,78209.13,172.8,-0.03392,6e-05,2.20554]
[1777232571076,42.09,78209.52,172.8,-0.03391,6e-05,2.20465]
[1777232577117,42.09,78209.31,172.8,-0.03393,6e-05,2.20573]
[1777232580969,42.09,78210.29,172.8,-0.03387,6e-05,2.20277]
[1777232586181,42.09,78211.85,172.8,-0.03378,6e-05,2.19819]
[1777232591216,42.1,78212.25,172.8,-0.03377,6e-05,2.19733]
[1777232596251,42.1,78212.51,172.8,-0.03376,6e-05,2.19695]
[1777232601286,42.1,78212.99,172.8,-0.03374,6e-05,2.19586]
[1777232606516,42.1,78213.01,172.8,-0.03375,6e-05,2.19617]
[1777232613957,42.11,78211.47,172.8,-0.03376,6e-05,2.19545]
[1777232618405,42.11,78196.99,172.8,-0.03466,6e-05,2.24295]
[1777232623440,42.11,78193.64,172.8,-0.03487,6e-05,2.254]
[1777232627171,42.11,78194.45,172.8,-0.03482,6e-05,2.25134]
[1777232628474,42.11,78202.62,172.8,-0.03431,6e-05,2.22462]
[1777232629363,42.11,78202.62,172.8,-0.03431,6e-05,2.22462]
[1777232634516,42.11,78211.62,172.8,-0.03377,6e-05,2.19582]
[1777232638019,42.11,78213.16,172.8,-0.03368,6e-05,2.19114]
[1777232638169,42.11,78213.16,172.8,-0.03368,6e-05,2.19114]
[1777232643580,42.12,78214.09,172.8,-0.03363,6e-05,2.18877]
[1777232648615,42.12,78214.08,172.8,-0.03364,6e-05,2.18931]
[1777232653853,42.12,78214.24,172.8,-0.03364,6e-05,2.1889]
[1777232659692,42.13,78214.63,172.8,-0.03363,6e-05,2.18868]
[1777232662157,42.13,78214.59,172.8,-0.03364,6e-05,2.18891]
[1777232664204,42.13,78214.6,172.8,-0.03364,6e-05,2.18909]
[1777232669763,42.13,78214.53,172.8,-0.03366,6e-05,2.19005]
[1777232674540,42.14,78212.04,172.8,-0.03372,6e-05,2.19196]
[1777232675848,42.14,78211.7,172.8,-0.03375,6e-05,2.19338]
[1777232681847,42.14,78211.64,172.8,-0.03377,6e-05,2.19432]
[1777232691550,42.14,78211.64,172.8,-0.03377,6e-05,2.19473]
[1777232696952,42.15,78211.34,172.8,-0.03381,6e-05,2.19675]
[1777232702994,42.15,78211.22,172.8,-0.03383,6e-05,2.19773]
[1777232708557,42.16,78205.52,172.8,-0.03419,6e-05,2.21649]
[1777232714071,42.16,78205.4,172.8,-0.0342,6e-05,2.21735]
[1777232719106,42.16,78208.53,172.8,-0.03402,6e-05,2.20755]
[1777232724140,42.16,78208.42,172.8,-0.03403,6e-05,2.20831]
[1777232729177,42.17,78208.56,172.8,-0.03403,6e-05,2.20827]
[1777232734623,42.17,78209.63,172.8,-0.03387,6e-05,2.19851]
[1777232737128,42.17,78209.99,172.8,-0.03386,6e-05,2.19783]
[1777232737143,42.17,78209.99,172.8,-0.03386,6e-05,2.19783]
[1777232737233,42.17,78217.24,172.8,-0.03342,6e-05,2.1746]
[1777232741359,42.17,78219.12,172.8,-0.03332,6e-05,2.16902]
[1777232747303,42.18,78218.62,172.8,-0.03337,6e-05,2.17158]
[1777232751096,42.18,78217.45,172.8,-0.03344,6e-05,2.17573]
[1777232756403,42.18,78217.16,172.8,-0.03347,6e-05,2.17727]
[1777232758119,42.19,78217.13,172.8,-0.03349,6e-05,2.17799]
[1777232758379,42.19,78217.14,172.8,-0.0335,6e-05,2.17845]
[1777232763415,42.21,78218.83,172.8,-0.03345,6e-05,2.17595]
[1777232764819,42.21,78218.21,172.8,-0.0335,6e-05,2.17852]
[1777232765429,42.21,78220.42,172.8,-0.03337,6e-05,2.17202]
[1777232766561,42.21,78220.42,172.8,-0.03337,6e-05,2.17202]
[1777232768449,42.22,78231.06,172.8,-0.03275,6e-05,2.13858]
[1777232769933,42.22,78230.64,172.8,-0.03277,6e-05,2.14009]
[1777232775501,42.22,78229.12,172.8,-0.03288,6e-05,2.14577]
[1777232776661,42.22,78228.43,172.8,-0.03292,6e-05,2.14812]
[1777232782548,42.23,78230.42,172.8,-0.03283,6e-05,2.14297]
[1777232787583,42.23,78227.95,172.8,-0.03299,6e-05,2.15158]
[1777232792619,42.24,78227.85,172.8,-0.03292,6e-05,2.14628]
[1777232793672,42.24,78227.85,172.8,-0.03292,6e-05,2.14628]
[1777232799668,42.25,78228.1,172.8,-0.03292,6e-05,2.14658]
[1777232804703,42.25,78223.15,172.8,-0.03323,6e-05,2.16309]
[1777232809737,42.25,78222.68,172.8,-0.03327,6e-05,2.1652]
[1777232815782,42.26,78214.83,172.8,-0.03376,6e-05,2.19105]
[1777232820817,42.26,78212.63,172.8,-0.0339,6e-05,2.19848]
[1777232823043,42.26,78213.03,172.8,-0.03388,6e-05,2.19726]
[1777232828872,42.26,78213.59,172.8,-0.03385,6e-05,2.19591]
[1777232833908,42.26,78213.76,172.8,-0.03385,6e-05,2.19568]
[1777232836197,42.26,78213.81,172.8,-0.03385,6e-05,2.19558]
[1777232841963,42.27,78216.8,172.8,-0.03367,6e-05,2.1864]
[1777232846999,42.27,78218.62,172.8,-0.03357,6e-05,2.18097]
[1777232852034,42.27,78217.47,172.8,-0.03356,6e-05,2.17877]
[1777232853217,42.27,78217.47,172.8,-0.03356,6e-05,2.17877]
[1777232858615,42.28,78217.44,172.8,-0.03357,6e-05,2.17935]
[1777232864117,42.28,78217.79,172.8,-0.03356,6e-05,2.17891]
[1777232867165,42.28,78217.85,172.8,-0.03356,6e-05,2.17882]
[1777232869521,42.28,78218.09,172.8,-0.03355,6e-05,2.17834]
[1777232878732,42.29,78218.76,172.8,-0.03352,6e-05,2.1767]
[1777232884258,42.29,78222.14,172.8,-0.03333,6e-05,2.16701]
[1777232889294,42.29,78222.33,172.8,-0.03333,6e-05,2.16698]
[1777232894346,42.3,78222.0,172.8,-0.03336,6e-05,2.1686]
[1777232895740,42.3,78222.0,172.8,-0.03336,6e-05,2.1686]
[1777232897581,42.3,78222.2,172.8,-0.03336,6e-05,2.16819]
[1777232903739,42.3,78222.37,172.8,-0.03336,6e-05,2.16831]
[1777232906624,42.31,78221.6,172.8,-0.03341,6e-05,2.17111]
[1777232911466,42.31,78226.15,172.8,-0.03306,6e-05,2.1509]
[1777232916501,42.31,78226.16,172.8,-0.03307,6e-05,2.15156]
[1777232921536,42.32,78225.75,172.8,-0.03311,6e-05,2.15353]
[1777232923450,42.32,78226.06,172.8,-0.03309,6e-05,2.15268]
[1777232929592,42.32,78224.6,172.8,-0.0332,6e-05,2.15821]
[1777232932953,42.33,78224.55,172.8,-0.03321,6e-05,2.15873]
[1777232934907,42.33,78224.28,172.8,-0.03322,6e-05,2.15971]
[1777232945704,42.33,78224.63,172.8,-0.03323,6e-05,2.16002]
[1777232946766,42.33,78224.63,172.8,-0.03323,6e-05,2.16002]
[1777232949732,42.34,78232.91,172.8,-0.03275,6e-05,2.13426]
[1777232952752,42.34,78239.7,172.8,-0.03236,6e-05,2.11345]
[1777232957788,42.35,78242.34,172.8,-0.03222,6e-05,2.10616]
[1777232962823,42.35,78243.6,172.8,-0.03216,6e-05,2.10326]
[1777232967858,42.36,78241.42,172.8,-0.03231,6e-05,2.11108]
[1777232972893,42.36,78239.37,172.8,-0.03236,6e-05,2.11215]
[1777232975165,42.37,78240.82,172.8,-0.03228,6e-05,2.10801]
[1777232976393,42.37,78241.66,172.8,-0.03224,6e-05,2.10559]
[1777232981955,42.38,78247.08,172.8,-0.03194,6e-05,2.09003]
[1777232986936,42.38,78250.59,172.8,-0.03176,6e-05,2.08013]
[1777232987965,42.38,78251.09,172.8,-0.03174,6e-05,2.07883]
[1777232996713,42.4,78252.69,172.8,-0.03168,6e-05,2.07591]
[1777232997224,42.4,78252.44,172.8,-0.0317,6e-05,2.07719]
[1777233003110,42.41,78258.44,172.8,-0.0314,6e-05,2.06059]
[1777233008144,42.42,78258.16,172.8,-0.03144,6e-05,2.06283]
[1777233010159,42.42,78272.14,172.8,-0.03066,6e-05,2.0207]
[1777233011084,42.42,78272.14,172.8,-0.03066,6e-05,2.0207]
[1777233011166,42.42,78279.87,172.8,-0.03023,6e-05,1.99764]
[1777233016201,42.43,78281.17,172.8,-0.03019,6e-05,1.99557]
[1777233017208,42.44,78290.6,172.8,-0.02968,5e-05,1.96778]
[1777233020757,42.44,78295.26,172.8,-0.02945,5e-05,1.95522]
[1777233024257,42.46,78275.63,172.8,-0.03057,6e-05,2.01613]
[1777233029291,42.47,78274.09,172.8,-0.03069,6e-05,2.02249]
[1777233032313,42.47,78279.48,172.8,-0.03032,6e-05,2.00107]
[1777233037352,42.49,78278.92,172.8,-0.03038,6e-05,2.00458]
[1777233041763,42.49,78277.11,172.8,-0.0305,6e-05,2.01108]
[1777233048251,42.5,78277.03,172.8,-0.03055,6e-05,2.01339]
[1777233050299,42.51,78276.78,172.8,-0.03058,6e-05,2.01517]
[1777233055478,42.52,78277.63,172.8,-0.03057,6e-05,2.01462]
[1777233060513,42.53,78279.59,172.8,-0.03049,6e-05,2.01039]
[1777233062499,42.53,78279.07,172.8,-0.03052,6e-05,2.0123]
[1777233066555,42.54,78272.02,172.8,-0.03095,6e-05,2.03527]
[1777233071590,42.55,78270.6,172.8,-0.03106,6e-05,2.04105]
[1777233075528,42.56,78270.53,172.8,-0.03108,6e-05,2.04212]
[1777233077610,42.56,78270.16,172.8,-0.03111,6e-05,2.04381]
[1777233082667,42.57,78271.46,172.8,-0.03106,6e-05,2.04154]
[1777233086695,42.58,78264.99,172.8,-0.03145,6e-05,2.06238]
[1777233087986,42.58,78264.99,172.8,-0.03145,6e-05,2.06238]
[1777233093744,42.59,78265.43,172.8,-0.03137,6e-05,2.05649]
[1777233094422,42.59,78265.43,172.8,-0.03137,6e-05,2.05649]
[1777233099786,42.6,78265.54,172.8,-0.03139,6e-05,2.05766]
[1777233105006,42.6,78264.41,172.8,-0.03147,6e-05,2.06211]
[1777233115898,42.62,78264.99,172.8,-0.03149,6e-05,2.06321]
[1777233120933,42.63,78265.2,172.8,-0.0315,6e-05,2.06375]
[1777233127982,42.64,78266.66,172.8,-0.03145,6e-05,2.06093]
[1777233133017,42.65,78267.3,172.8,-0.03144,6e-05,2.06017]
[1777233138053,42.65,78266.64,172.8,-0.03149,6e-05,2.06336]
[1777233144095,42.66,78266.69,172.8,-0.03152,6e-05,2.0646]
[1777233149134,42.67,78268.52,172.8,-0.03143,6e-05,2.06014]
[1777233149173,42.67,78268.52,172.8,-0.03143,6e-05,2.06014]
[1777233151323,42.67,78268.11,172.8,-0.03138,6e-05,2.05559]
[1777233157186,42.68,78265.15,172.8,-0.03157,6e-05,2.06609]
[1777233159233,42.68,78265.09,172.8,-0.03158,6e-05,2.06672]
[1777233160751,42.68,78265.09,172.8,-0.03159,6e-05,2.06694]
[1777233161376,42.69,78278.01,172.8,-0.03087,6e-05,2.02808]
[1777233169271,42.7,78281.71,172.8,-0.0307,6e-05,2.01897]
[1777233173057,42.7,78282.64,172.8,-0.03066,6e-05,2.01677]
[1777233178334,42.72,78283.01,172.8,-0.03068,6e-05,2.01786]
[1777233183369,42.73,78281.21,172.8,-0.0308,6e-05,2.02486]
[1777233188404,42.74,78280.9,172.8,-0.03086,6e-05,2.02767]
[1777233190061,42.74,78280.9,172.8,-0.03086,6e-05,2.02767]
[1777233195453,42.75,78279.62,172.8,-0.03097,6e-05,2.03368]
[1777233200488,42.76,78279.56,172.8,-0.031,6e-05,2.03539]
[1777233205525,42.77,78279.24,172.8,-0.03104,6e-05,2.03789]
[1777233210564,42.78,78284.3,172.8,-0.03079,6e-05,2.02417]
[1777233215597,42.79,78282.1,172.8,-0.03085,6e-05,2.02623]
[1777233220632,42.8,78287.19,172.8,-0.0306,6e-05,2.01256]
[1777233225667,42.81,78289.82,172.8,-0.03049,6e-05,2.00647]
[1777233230702,42.82,78290.25,172.8,-0.0305,6e-05,2.00696]
[1777233237751,42.84,78290.66,172.8,-0.03052,6e-05,2.0082]
[1777233243793,42.85,78285.84,172.8,-0.03083,6e-05,2.02474]
[1777233251850,42.86,78289.45,172.8,-0.03067,6e-05,2.01655]
[1777233256885,42.87,78289.23,172.8,-0.03072,6e-05,2.01886]
[1777233261920,42.88,78288.75,172.8,-0.03077,6e-05,2.02191]
[1777233266955,42.89,78288.89,172.8,-0.03079,6e-05,2.02309]
[1777233272997,42.91,78289.19,172.8,-0.03072,6e-05,2.01787]
[1777233278032,42.92,78289.8,172.8,-0.03072,6e-05,2.01766]
[1777233281054,42.92,78298.81,172.8,-0.03024,5e-05,1.99177]
[1777233286089,42.93,78295.65,172.8,-0.03045,6e-05,2.003]
[1777233291124,42.94,78294.88,172.8,-0.03052,6e-05,2.007]
[1777233294145,42.95,78287.69,172.8,-0.03094,6e-05,2.02954]
[1777233299180,42.96,78294.0,172.8,-0.03062,6e-05,2.01212]
[1777233304216,42.97,78297.88,172.8,-0.03043,6e-05,2.00222]
[1777233309251,42.98,78297.28,172.8,-0.0305,6e-05,2.00571]
[1777233314286,42.99,78297.12,172.8,-0.03054,6e-05,2.00784]
[1777233318314,43.0,78306.12,172.8,-0.03007,5e-05,1.98244]
[1777233323349,43.01,78309.68,172.8,-0.02991,5e-05,1.97383]
[1777233326349,43.01,78309.61,172.4,-0.02992,5e-05,1.9748]
[1777233332047,43.02,78309.51,172.4,-0.02995,5e-05,1.97637]
[1777233338241,43.03,78307.38,172.4,-0.03001,5e-05,1.97786]
[1777233343489,43.04,78313.53,172.4,-0.0297,5e-05,1.9613]
[1777233348568,43.05,78311.4,172.4,-0.02983,5e-05,1.96849]
[1777233354759,43.06,78310.52,172.4,-0.02991,5e-05,1.97263]
[1777233360956,43.06,78310.85,172.4,-0.02991,5e-05,1.97275]
[1777233367139,43.07,78310.56,172.4,-0.02995,5e-05,1.97511]
[1777233367657,43.07,78302.0,172.4,-0.03043,5e-05,2.00083]
[1777233373337,43.08,78298.66,172.4,-0.03063,6e-05,2.01141]
[1777233379528,43.08,78292.88,172.4,-0.03097,6e-05,2.02974]
[1777233385711,43.09,78295.88,172.4,-0.03081,6e-05,2.02157]
[1777233391875,43.1,78295.36,172.4,-0.03086,6e-05,2.02401]
[1777233398067,43.1,78294.8,172.4,-0.03082,6e-05,2.02035]
[1777233402902,43.11,78286.91,172.4,-0.03128,6e-05,2.04493]
[1777233408393,43.11,78287.68,172.4,-0.03124,6e-05,2.04305]
[1777233414582,43.11,78287.71,172.4,-0.03125,6e-05,2.04365]
[1777233420021,43.12,78282.38,172.4,-0.03157,6e-05,2.06052]
[1777233424049,43.12,78273.39,172.4,-0.03209,6e-05,2.08823]
[1777233429085,43.12,78273.1,172.4,-0.0321,6e-05,2.08928]
[1777233434120,43.12,78278.28,172.4,-0.03181,6e-05,2.07375]
[1777233439366,43.12,78275.61,172.4,-0.03197,6e-05,2.08213]
[1777233445197,43.13,78273.21,172.4,-0.03211,6e-05,2.08973]
[1777233447211,43.13,78266.85,172.4,-0.03248,6e-05,2.10931]
[1777233452392,43.13,78265.95,172.4,-0.03253,6e-05,2.11208]
[1777233457941,43.13,78255.77,172.4,-0.03303,6e-05,2.13708]
[1777233458051,43.13,78255.77,172.4,-0.03303,6e-05,2.13708]
[1777233463324,43.14,78256.29,172.4,-0.03304,6e-05,2.1374]
[1777233464152,43.14,78256.29,172.4,-0.03304,6e-05,2.1374]
[1777233469366,43.14,78255.77,172.4,-0.03307,6e-05,2.13915]
[1777233474447,43.14,78256.52,172.4,-0.03302,6e-05,2.1366]
[1777233480652,43.13,78258.11,172.4,-0.03293,6e-05,2.13134]
[1777233486839,43.13,78257.88,172.4,-0.03293,6e-05,2.13179]
[1777233493023,43.13,78257.66,172.4,-0.03294,6e-05,2.13224]
[1777233499219,43.13,78262.68,172.4,-0.03264,6e-05,2.11644]
[1777233505418,43.13,78267.85,172.4,-0.03234,6e-05,2.10041]
[1777233511623,43.13,78267.61,172.4,-0.03236,6e-05,2.10118]
[1777233517800,43.13,78267.44,172.4,-0.03228,6e-05,2.09542]
[1777233523991,43.13,78267.62,172.4,-0.03227,6e-05,2.095]
[1777233530194,43.13,78261.55,172.4,-0.03262,6e-05,2.11383]
[1777233532395,43.13,78260.77,172.4,-0.03267,6e-05,2.11624]
[1777233538457,43.14,78256.47,172.4,-0.03296,6e-05,2.13174]
[1777233539398,43.15,78255.97,172.4,-0.033,6e-05,2.13371]
[1777233540270,43.15,78255.97,172.4,-0.03301,6e-05,2.13413]
[1777233541005,43.15,78255.97,172.4,-0.03301,6e-05,2.13409]
[1777233546701,43.15,78255.82,172.4,-0.03302,6e-05,2.13482]
[1777233552893,43.15,78256.56,172.4,-0.03297,6e-05,2.1323]
[1777233557987,43.15,78256.57,172.4,-0.03297,6e-05,2.13204]
[1777233563211,43.15,78256.49,172.4,-0.03297,6e-05,2.13216]
[1777233568743,43.15,78256.45,172.4,-0.03297,6e-05,2.13213]
[1777233574572,43.15,78253.66,172.4,-0.03304,6e-05,2.13416]
[1777233579725,43.14,78253.71,172.4,-0.03303,6e-05,2.13381]
[1777233585323,43.14,78252.49,172.4,-0.0331,6e-05,2.13742]
[1777233592110,43.14,78250.18,172.4,-0.03323,6e-05,2.14435]
[1777233597264,43.14,78255.36,172.4,-0.03292,6e-05,2.12794]
[1777233602436,43.14,78260.14,172.4,-0.03264,6e-05,2.11304]
[1777233602523,43.14,78267.8,172.4,-0.03219,6e-05,2.08946]
[1777233608342,43.14,78271.12,172.4,-0.03201,6e-05,2.07958]
[1777233614828,43.14,78271.2,172.4,-0.03201,6e-05,2.07963]
[1777233620428,43.15,78271.14,172.4,-0.03202,6e-05,2.08018]
[1777233625462,43.15,78270.05,172.4,-0.03208,6e-05,2.08373]
[1777233630497,43.15,78270.97,172.4,-0.03203,6e-05,2.0811]
[1777233635602,43.15,78270.76,172.4,-0.03196,6e-05,2.07556]
[1777233641575,43.15,78271.04,172.4,-0.03195,6e-05,2.07503]
[1777233647856,43.15,78270.29,172.4,-0.032,6e-05,2.07757]
[1777233654053,43.15,78271.04,172.4,-0.03196,6e-05,2.07559]
[1777233659167,43.16,78271.15,172.4,-0.03196,6e-05,2.07555]
[1777233660447,43.16,78262.44,172.4,-0.03246,6e-05,2.10234]
[1777233662349,43.16,78255.12,172.4,-0.03289,6e-05,2.12495]
[1777233668505,43.16,78253.95,172.4,-0.03296,6e-05,2.12843]
[1777233674163,43.15,78253.7,172.4,-0.03297,6e-05,2.12893]
[1777233675846,43.15,78264.13,172.4,-0.03236,6e-05,2.09666]
[1777233680893,43.15,78265.6,172.4,-0.03227,6e-05,2.0922]
[1777233684457,43.15,78265.47,172.4,-0.03228,6e-05,2.0927]
[1777233691208,43.17,78268.01,172.4,-0.03218,6e-05,2.08727]
[1777233695574,43.18,78264.22,172.4,-0.03235,6e-05,2.09484]
[1777233696405,43.19,78264.36,172.4,-0.03235,6e-05,2.09486]
[1777233700520,43.19,78261.82,172.4,-0.03252,6e-05,2.10404]
[1777233705667,43.21,78255.82,172.4,-0.03291,6e-05,2.1247]
[1777233710054,43.22,78246.35,172.4,-0.03352,6e-05,2.15659]
[1777233715089,43.23,78242.45,172.4,-0.03378,6e-05,2.17056]
[1777233718620,43.24,78235.73,172.4,-0.03421,6e-05,2.19276]
[1777233723145,43.25,78229.63,172.4,-0.03461,6e-05,2.21358]
[1777233728385,43.25,78226.97,172.4,-0.03479,6e-05,2.22311]
[1777233734580,43.26,78226.02,172.4,-0.03488,6e-05,2.22768]
[1777233736653,43.26,78226.96,172.4,-0.03483,6e-05,2.22518]
[1777233745300,43.28,78227.57,172.4,-0.03484,6e-05,2.22584]
[1777233750335,43.29,78230.34,172.4,-0.0347,6e-05,2.21831]
[1777233755370,43.3,78231.38,172.4,-0.03457,6e-05,2.20988]
[1777233760405,43.31,78230.42,172.4,-0.03465,6e-05,2.21435]
[1777233765441,43.31,78236.27,172.4,-0.03432,6e-05,2.19722]
[1777233770476,43.32,78239.1,172.4,-0.03418,6e-05,2.18983]
[1777233775511,43.33,78238.93,172.4,-0.03422,6e-05,2.19191]
[1777233782559,43.34,78238.62,172.4,-0.03428,6e-05,2.19497]
[1777233787595,43.35,78236.75,172.4,-0.03442,6e-05,2.2023]
[1777233791528,43.36,78236.61,172.4,-0.03443,6e-05,2.20301]
[1777233791629,43.36,78236.61,172.4,-0.03445,6e-05,2.20382]
[1777233797665,43.34,78237.04,172.4,-0.03437,6e-05,2.19953]
[1777233797802,43.34,78237.04,172.4,-0.03437,6e-05,2.19953]
[1777233803707,43.33,78239.93,172.4,-0.03414,6e-05,2.18754]
[1777233806994,43.32,78239.49,172.4,-0.03414,6e-05,2.18753]
[1777233807455,43.32,78239.49,172.4,-0.03414,6e-05,2.18753]
[1777233807713,43.32,78239.49,172.4,-0.03414,6e-05,2.18753]
[1777233808431,43.31,78239.49,172.4,-0.03413,6e-05,2.18706]
[1777233808478,43.32,78239.49,172.4,-0.03413,6e-05,2.18735]
[1777233809414,43.32,78239.49,172.4,-0.03413,6e-05,2.18735]
[1777233809749,43.32,78239.38,172.4,-0.03414,6e-05,2.18799]
[1777233811369,43.31,78239.51,172.4,-0.03413,6e-05,2.18711]
[1777233811763,43.31,78239.45,172.4,-0.03403,6e-05,2.18028]
[1777233816797,43.32,78238.84,172.4,-0.03409,6e-05,2.18368]
[1777233819591,43.32,78239.4,172.4,-0.03407,6e-05,2.1825]
[1777233822840,43.33,78246.17,172.4,-0.03368,6e-05,2.16239]
[1777233827876,43.34,78248.55,172.4,-0.03357,6e-05,2.15658]
[1777233832911,43.35,78252.08,172.4,-0.0334,6e-05,2.14724]
[1777233837946,43.36,78252.2,172.4,-0.03342,6e-05,2.1486]
[1777233843988,43.37,78252.78,172.4,-0.03343,6e-05,2.14889]
[1777233849023,43.39,78254.91,172.4,-0.03334,6e-05,2.14438]
[1777233854058,43.4,78254.02,172.4,-0.03343,6e-05,2.14896]
[1777233860100,43.41,78254.04,172.4,-0.03347,6e-05,2.15102]
[1777233866142,43.42,78255.43,172.4,-0.03342,6e-05,2.14881]
[1777233873173,43.43,78255.12,172.4,-0.03346,6e-05,2.15084]
[1777233879233,43.45,78255.4,172.4,-0.03342,6e-05,2.14705]
[1777233884268,43.46,78255.47,172.4,-0.03345,6e-05,2.14867]
[1777233887289,43.47,78265.7,172.4,-0.03287,6e-05,2.11816]
[1777233892324,43.48,78267.96,172.4,-0.03278,6e-05,2.11333]
[1777233897359,43.5,78267.83,172.4,-0.03282,6e-05,2.11587]
[1777233902393,43.51,78267.18,172.4,-0.0329,6e-05,2.12]
[1777233907428,43.52,78267.35,172.4,-0.03293,6e-05,2.12161]
[1777233913471,43.54,78268.01,172.4,-0.03294,6e-05,2.12211]
[1777233918506,43.55,78268.09,172.4,-0.03298,6e-05,2.12397]
[1777233923541,43.56,78268.7,172.4,-0.03298,6e-05,2.12417]
[1777233929643,43.57,78269.19,172.4,-0.03296,6e-05,2.12308]
[1777233932604,43.59,78273.69,172.4,-0.03267,6e-05,2.10614]
[1777233938647,43.6,78278.74,172.4,-0.03242,6e-05,2.09344]
[1777233944688,43.62,78279.8,172.4,-0.03242,6e-05,2.09297]
[1777233949724,43.63,78279.54,172.4,-0.03247,6e-05,2.09603]
[1777233954758,43.65,78279.36,172.4,-0.03253,6e-05,2.09882]
[1777233959794,43.66,78275.74,172.4,-0.03278,6e-05,2.11208]
[1777233961813,43.67,78265.78,172.4,-0.03338,6e-05,2.14354]
[1777233966847,43.68,78265.69,172.4,-0.03342,6e-05,2.14566]
[1777233971882,43.69,78266.14,172.4,-0.03342,6e-05,2.14608]
[1777233982959,43.71,78266.38,172.4,-0.03348,6e-05,2.14927]
[1777233989414,43.71,78266.38,172.4,-0.03348,6e-05,2.14927]
[1777233992991,43.73,78266.37,172.4,-0.03344,6e-05,2.14558]
[1777233993061,43.73,78267.08,172.4,-0.03341,6e-05,2.14409]
[1777233996399,43.73,78267.08,172.4,-0.03341,6e-05,2.14409]
[1777233996462,43.73,78267.08,172.4,-0.03338,6e-05,2.14253]
[1777234000567,43.73,78267.36,172.4,-0.03338,6e-05,2.14238]
[1777234000577,43.73,78268.18,172.4,-0.03335,6e-05,2.14057]
[1777234006120,43.72,78272.91,172.4,-0.03303,6e-05,2.12409]
[1777234011156,43.71,78277.53,172.4,-0.03273,6e-05,2.10814]
[1777234013671,43.71,78278.87,172.4,-0.03265,6e-05,2.10371]
[1777234019212,43.69,78282.52,172.4,-0.03239,6e-05,2.09034]
[1777234024247,43.68,78284.28,172.4,-0.03226,6e-05,2.08317]
[1777234026057,43.68,78282.9,172.4,-0.03233,6e-05,2.08705]
[1777234031296,43.67,78280.42,172.4,-0.03244,6e-05,2.09271]
[1777234032041,43.67,78280.42,172.4,-0.03244,6e-05,2.09271]
[1777234037055,43.66,78279.83,172.4,-0.03244,6e-05,2.09296]
[1777234042372,43.65,78277.05,172.4,-0.03257,6e-05,2.09953]
[1777234045394,43.64,78268.8,172.4,-0.03303,6e-05,2.12386]
[1777234050429,43.63,78266.5,172.4,-0.03313,6e-05,2.12912]
[1777234057881,43.62,78263.03,172.4,-0.03321,6e-05,2.13186]
[1777234059293,43.61,78263.13,172.4,-0.03318,6e-05,2.13009]
[1777234059331,43.61,78263.13,172.4,-0.03318,6e-05,2.13009]
[1777234069563,43.59,78261.09,172.4,-0.03322,6e-05,2.13238]
[1777234073235,43.58,78258.13,172.4,-0.03338,6e-05,2.14041]
[1777234078626,43.57,78257.86,172.4,-0.03335,6e-05,2.13897]
[1777234083661,43.56,78259.61,172.4,-0.03321,6e-05,2.1317]
[1777234088695,43.55,78259.41,172.4,-0.03319,6e-05,2.1305]
[1777234090245,43.54,78259.22,172.4,-0.03319,6e-05,2.13072]
[1777234095311,43.54,78259.27,172.4,-0.03317,6e-05,2.12948]
[1777234100781,43.52,78259.46,172.4,-0.0331,6e-05,2.12605]
[1777234105816,43.51,78259.74,172.4,-0.03305,6e-05,2.12343]
[1777234107255,43.51,78259.68,172.4,-0.03305,6e-05,2.12327]
[1777234107476,43.51,78259.68,172.4,-0.03305,6e-05,2.12327]
[1777234107488,43.51,78259.68,172.4,-0.03305,6e-05,2.12327]
[1777234112864,43.49,78259.68,172.4,-0.03292,6e-05,2.11472]
[1777234117900,43.48,78260.39,172.4,-0.03285,6e-05,2.11087]
[1777234122936,43.47,78260.47,172.4,-0.03281,6e-05,2.10898]
[1777234124266,43.47,78260.5,172.4,-0.0328,6e-05,2.10857]
[1777234127636,43.47,78260.38,172.4,-0.03279,6e-05,2.10796]
[1777234127712,43.46,78260.38,172.4,-0.03278,6e-05,2.10763]
[1777234133135,43.47,78260.64,172.4,-0.03278,6e-05,2.10745]
[1777234134867,43.47,78260.45,172.4,-0.03279,6e-05,2.10815]
[1777234135922,43.47,78260.45,172.4,-0.0328,6e-05,2.10828]
[1777234136024,43.47,78260.45,172.4,-0.0328,6e-05,2.1084]
[1777234141062,43.47,78266.11,172.4,-0.03247,6e-05,2.09135]
[1777234146097,43.47,78266.12,172.4,-0.03248,6e-05,2.09174]
[1777234152139,43.48,78266.9,172.4,-0.03245,6e-05,2.08984]
[1777234158617,43.48,78266.9,172.4,-0.03245,6e-05,2.08984]
[1777234168251,43.49,78272.44,172.4,-0.03215,6e-05,2.07423]
[1777234173286,43.49,78275.37,172.4,-0.0319,6e-05,2.05948]
[1777234175685,43.49,78275.31,172.4,-0.0319,6e-05,2.05977]
[1777234182178,43.48,78275.88,172.4,-0.03186,6e-05,2.0573]
[1777234184363,43.48,78282.95,172.4,-0.03144,6e-05,2.03506]
[1777234189398,43.47,78282.86,172.4,-0.03142,6e-05,2.03414]
[1777234194433,43.47,78282.54,172.4,-0.03142,6e-05,2.03412]
[1777234199468,43.46,78281.32,172.4,-0.03147,6e-05,2.03682]
[1777234201482,43.46,78274.98,172.4,-0.03182,6e-05,2.05553]
[1777234206517,43.45,78273.93,172.4,-0.03186,6e-05,2.05756]
[1777234212561,43.44,78274.14,172.4,-0.03183,6e-05,2.05558]
[1777234218603,43.43,78269.89,172.4,-0.03204,6e-05,2.06706]
[1777234223637,43.43,78264.04,172.4,-0.03236,6e-05,2.08371]
[1777234228676,43.42,78263.87,172.4,-0.03234,6e-05,2.08292]
[1777234233710,43.41,78263.31,172.4,-0.03226,6e-05,2.07693]
[1777234238746,43.4,78263.13,172.4,-0.03225,6e-05,2.07625]
[1777234243781,43.39,78263.2,172.4,-0.03222,6e-05,2.07481]
[1777234248816,43.39,78265.83,172.4,-0.03204,6e-05,2.06557]
[1777234255865,43.38,78267.23,172.4,-0.03193,6e-05,2.05966]
[1777234260900,43.37,78272.52,172.4,-0.03161,6e-05,2.04257]
[1777234265934,43.36,78273.79,172.4,-0.03152,6e-05,2.0377]
[1777234271977,43.36,78274.38,172.4,-0.03146,6e-05,2.03471]
[1777234278020,43.35,78273.81,172.4,-0.03147,6e-05,2.03518]
[1777234283054,43.34,78274.54,172.4,-0.03141,6e-05,2.03194]
[1777234288091,43.34,78273.05,172.4,-0.03148,6e-05,2.03539]
[1777234293130,43.33,78270.81,172.4,-0.03149,6e-05,2.03473]
[1777234298165,43.32,78269.93,172.4,-0.03152,6e-05,2.03629]
[1777234300617,43.32,78269.93,172.4,-0.03152,6e-05,2.03629]
[1777234306220,43.31,78269.96,172.4,-0.03149,6e-05,2.03447]
[1777234311256,43.3,78270.05,172.4,-0.03146,6e-05,2.03313]
[1777234316290,43.3,78270.07,172.4,-0.03144,6e-05,2.03202]
[1777234321326,43.29,78270.98,172.4,-0.03137,6e-05,2.02826]
[1777234326361,43.29,78273.87,172.4,-0.03119,6e-05,2.01864]
[1777234331396,43.28,78273.87,172.4,-0.03117,6e-05,2.01774]
[1777234336431,43.27,78273.69,172.4,-0.03117,6e-05,2.01738]
[1777234341466,43.27,78274.52,172.4,-0.0311,6e-05,2.01401]
[1777234346776,43.26,78273.91,172.4,-0.03112,6e-05,2.01514]
[1777234352543,43.26,78274.85,172.4,-0.03096,6e-05,2.00484]
[1777234357579,43.25,78274.45,172.4,-0.03096,6e-05,2.00516]
[1777234359349,43.25,78274.45,172.4,-0.03096,6e-05,2.00516]
[1777234359664,43.25,78274.62,172.4,-0.03095,6e-05,2.00451]
[1777234365635,43.25,78274.33,172.4,-0.03095,6e-05,2.00442]
[1777234370672,43.24,78274.48,172.4,-0.03093,6e-05,2.00333]
[1777234379735,43.23,78274.31,172.4,-0.03092,6e-05,2.00274]
[1777234384770,43.23,78273.0,172.4,-0.03098,6e-05,2.006]
[1777234389809,43.23,78253.42,172.4,-0.03208,6e-05,2.06446]
[1777234392830,43.22,78241.88,172.4,-0.03275,6e-05,2.09917]
[1777234397695,43.21,78240.29,172.4,-0.03282,6e-05,2.10289]
[1777234402904,43.2,78239.89,172.4,-0.03281,6e-05,2.10234]
[1777234407493,43.2,78239.37,172.4,-0.03283,6e-05,2.10335]
[1777234407614,43.2,78239.37,172.4,-0.03283,6e-05,2.10335]
[1777234412974,43.18,78239.35,172.4,-0.03269,6e-05,2.09451]
[1777234418011,43.18,78239.59,172.4,-0.03265,6e-05,2.0923]
[1777234424191,43.17,78239.52,172.4,-0.03263,6e-05,2.09135]
[1777234430096,43.15,78239.46,172.4,-0.03259,6e-05,2.08919]
[1777234436138,43.14,78239.25,172.4,-0.03257,6e-05,2.08812]
[1777234441174,43.13,78239.23,172.4,-0.03254,6e-05,2.08678]
[1777234443331,43.13,78239.24,172.4,-0.03253,6e-05,2.08648]
[1777234448345,43.12,78238.94,172.4,-0.03253,6e-05,2.08603]
[1777234453361,43.12,78238.79,172.4,-0.03251,6e-05,2.0854]
[1777234459303,43.11,78238.88,172.4,-0.03247,6e-05,2.08298]
[1777234465345,43.1,78238.99,172.4,-0.03243,6e-05,2.08107]
[1777234467359,43.09,78232.77,172.4,-0.03279,6e-05,2.09979]
[1777234472394,43.08,78228.78,172.4,-0.0329,6e-05,2.10419]
[1777234477429,43.07,78228.81,172.4,-0.03287,6e-05,2.1026]
[1777234482464,43.06,78229.09,172.4,-0.03283,6e-05,2.10023]
[1777234489513,43.05,78228.94,172.4,-0.0328,6e-05,2.09862]
[1777234491357,43.05,78229.01,172.4,-0.03279,6e-05,2.0981]
[1777234491526,43.05,78218.74,172.4,-0.0334,6e-05,2.12987]
[1777234496562,43.04,78215.37,172.4,-0.03357,6e-05,2.13865]
[1777234501597,43.03,78215.68,172.4,-0.03351,6e-05,2.13586]
[1777234506632,43.02,78216.12,172.4,-0.03345,6e-05,2.13271]
[1777234511667,43.01,78216.09,172.4,-0.03342,6e-05,2.13106]
[1777234516702,42.99,78219.11,172.4,-0.03321,6e-05,2.11989]
[1777234521737,42.98,78218.03,172.4,-0.03323,6e-05,2.12131]
[1777234526772,42.97,78218.17,172.4,-0.0332,6e-05,2.11925]
[1777234533184,42.97,78217.96,172.4,-0.03318,6e-05,2.11862]
[1777234538855,42.95,78218.12,172.4,-0.03303,6e-05,2.10913]
[1777234543890,42.94,78218.38,172.4,-0.03299,6e-05,2.10684]
[1777234548929,42.93,78233.09,172.4,-0.03209,6e-05,2.05984]
[1777234550065,42.93,78233.09,172.4,-0.03209,6e-05,2.05984]
[1777234552434,42.93,78234.61,172.4,-0.03199,6e-05,2.05475]
[1777234557992,42.92,78233.89,172.4,-0.03201,6e-05,2.05551]
[1777234563036,42.91,78231.59,172.4,-0.03212,6e-05,2.06148]
[1777234568071,42.91,78233.9,172.4,-0.03197,6e-05,2.05327]
[1777234575121,42.9,78233.6,172.4,-0.03196,6e-05,2.05268]
[1777234580157,42.89,78233.51,172.4,-0.03194,6e-05,2.05189]
[1777234585191,42.89,78233.2,172.4,-0.03194,6e-05,2.05177]
[1777234590226,42.88,78232.22,172.4,-0.03198,6e-05,2.05369]
[1777234596270,42.87,78231.8,172.4,-0.03188,6e-05,2.04729]
[1777234601303,42.86,78229.78,172.4,-0.03198,6e-05,2.05239]
[1777234603277,42.86,78229.74,172.4,-0.03198,6e-05,2.0523]
[1777234606378,42.86,78229.71,172.4,-0.03197,6e-05,2.05173]
[1777234613386,42.85,78229.84,172.4,-0.03193,6e-05,2.0496]
[1777234618421,42.84,78229.83,172.4,-0.03191,6e-05,2.04856]
[1777234621636,42.84,78229.79,172.4,-0.0319,6e-05,2.04826]
[1777234623436,42.84,78221.19,172.4,-0.0324,6e-05,2.07435]
[1777234628492,42.83,78219.48,172.4,-0.03247,6e-05,2.07809]
[1777234633528,42.82,78218.07,172.4,-0.03253,6e-05,2.08118]
[1777234638563,42.81,78215.36,172.4,-0.03267,6e-05,2.08831]
[1777234641378,42.81,78215.9,172.4,-0.03262,6e-05,2.08609]
[1777234646619,42.8,78218.16,172.4,-0.03246,6e-05,2.07752]
[1777234653668,42.79,78218.12,172.4,-0.03233,6e-05,2.06944]
[1777234653907,42.79,78218.12,172.4,-0.03233,6e-05,2.06944]
[1777234659687,42.78,78217.38,172.4,-0.03236,6e-05,2.07079]
[1777234659816,42.78,78217.38,172.4,-0.03236,6e-05,2.07079]
[1777234665752,42.77,78215.81,172.4,-0.03242,6e-05,2.07377]
[1777234670421,42.77,78214.76,172.4,-0.03247,6e-05,2.07632]
[1777234675822,42.76,78208.99,172.4,-0.03278,6e-05,2.09256]
[1777234680857,42.75,78208.2,172.4,-0.0328,6e-05,2.0937]
[1777234686631,42.74,78208.3,172.4,-0.03277,6e-05,2.09233]
[1777234693643,42.73,78202.45,172.4,-0.03308,6e-05,2.1085]
[1777234700998,42.71,78203.61,172.4,-0.03297,6e-05,2.10228]
[1777234707619,42.71,78203.12,172.4,-0.03297,6e-05,2.10275]
[1777234707631,42.71,78203.12,172.4,-0.03297,6e-05,2.10275]
[1777234713082,42.69,78200.11,172.4,-0.03302,6e-05,2.10358]
[1777234718117,42.68,78199.17,172.4,-0.03305,6e-05,2.10519]
[1777234723153,42.68,78196.81,172.4,-0.03317,6e-05,2.11124]
[1777234728187,42.67,78197.03,172.4,-0.03313,6e-05,2.10913]
[1777234733223,42.66,78202.67,172.4,-0.03276,6e-05,2.09011]
[1777234735198,42.66,78202.37,172.4,-0.03278,6e-05,2.0908]
[1777234742285,42.65,78201.77,172.4,-0.03277,6e-05,2.0907]
[1777234747321,42.64,78200.45,172.4,-0.03283,6e-05,2.09359]
[1777234752356,42.63,78200.4,172.4,-0.03281,6e-05,2.09249]
[1777234757420,42.63,78200.31,172.4,-0.03281,6e-05,2.09228]
[1777234765691,42.62,78200.37,172.4,-0.03278,6e-05,2.09086]
[1777234772497,42.6,78198.91,172.4,-0.03271,6e-05,2.0858]
[1777234777535,42.59,78199.99,172.4,-0.03262,6e-05,2.08128]
[1777234782570,42.59,78199.98,172.4,-0.0326,6e-05,2.0802]
[1777234787604,42.58,78200.03,172.4,-0.03258,6e-05,2.07895]
[1777234792640,42.57,78199.74,172.4,-0.03258,6e-05,2.07877]
[1777234797675,42.57,78200.03,172.4,-0.03254,6e-05,2.07679]
[1777234802710,42.56,78200.07,172.4,-0.03252,6e-05,2.0756]
[1777234807745,42.56,78199.58,172.4,-0.03253,6e-05,2.07608]
[1777234812779,42.55,78194.43,172.4,-0.03281,6e-05,2.0911]
[1777234819829,42.54,78194.94,172.4,-0.03275,6e-05,2.08779]
[1777234824864,42.53,78194.17,172.4,-0.03277,6e-05,2.08897]
[1777234829899,42.52,78194.05,172.4,-0.03276,6e-05,2.0881]
[1777234836008,42.52,78194.12,172.4,-0.03264,6e-05,2.08064]
[1777234837955,42.51,78184.68,172.4,-0.03319,6e-05,2.10922]
[1777234842990,42.5,78185.83,172.4,-0.0331,6e-05,2.10416]
[1777234852053,42.49,78186.29,172.4,-0.03302,6e-05,2.1003]
[1777234859101,42.48,78186.36,172.4,-0.03298,6e-05,2.09802]
[1777234864137,42.47,78184.91,172.4,-0.03304,6e-05,2.10132]
[1777234870179,42.46,78184.8,172.4,-0.03302,6e-05,2.10013]
[1777234875213,42.45,78184.73,172.4,-0.033,6e-05,2.09907]
[1777234884277,42.44,78185.05,172.4,-0.03294,6e-05,2.09581]
[1777234890770,42.44,78185.12,172.4,-0.03293,6e-05,2.09534]
[1777234900391,42.41,78185.23,172.4,-0.03276,6e-05,2.08486]
[1777234905427,42.41,78185.65,172.4,-0.03271,6e-05,2.08239]
[1777234909455,42.4,78203.14,172.4,-0.03165,6e-05,2.02695]
[1777234911578,42.4,78207.63,172.4,-0.03138,6e-05,2.01298]
[1777234913338,42.4,78207.69,172.4,-0.03138,6e-05,2.01258]
[1777234914552,42.4,78208.17,172.4,-0.03135,6e-05,2.01099]
[1777234916503,42.4,78199.17,172.4,-0.03187,6e-05,2.03845]
[1777234921538,42.39,78200.11,172.4,-0.0318,6e-05,2.03479]
[1777234926574,42.39,78201.31,172.4,-0.03171,6e-05,2.03037]
[1777234931609,42.38,78207.39,172.4,-0.03135,6e-05,2.01099]
[1777234936644,42.38,78211.52,172.4,-0.0311,6e-05,1.99785]
[1777234940603,42.38,78214.95,172.4,-0.03089,6e-05,1.98715]
[1777234949735,42.38,78214.78,172.4,-0.03089,6e-05,1.98704]
[1777234955776,42.37,78214.86,172.4,-0.03079,6e-05,1.9801]
[1777234957791,42.37,78221.43,172.4,-0.03041,6e-05,1.96009]
[1777234959884,42.37,78224.04,172.4,-0.03026,6e-05,1.9522]
[1777234959933,42.37,78224.04,172.4,-0.03026,6e-05,1.9522]
[1777234967861,42.37,78222.57,172.4,-0.03034,6e-05,1.95661]
[1777234972895,42.37,78222.02,172.4,-0.03037,6e-05,1.95818]
[1777234973023,42.37,78222.02,172.4,-0.03037,6e-05,1.95818]
[1777234979944,42.37,78223.14,172.4,-0.03031,6e-05,1.95468]
[1777234988003,42.37,78223.22,172.4,-0.0303,6e-05,1.9543]
[1777234989187,42.37,78222.9,172.4,-0.03032,6e-05,1.95524]
[1777234996058,42.37,78223.44,172.4,-0.03029,6e-05,1.9535]
[1777235003107,42.37,78223.48,172.4,-0.03028,6e-05,1.95331]
[1777235007668,42.37,78223.56,172.4,-0.03028,6e-05,1.95306]
[1777235007695,42.37,78223.56,172.4,-0.03028,6e-05,1.95306]
[1777235014185,42.37,78223.46,172.4,-0.03019,6e-05,1.94707]
[1777235019221,42.37,78217.1,172.4,-0.03055,6e-05,1.96631]
[1777235024770,42.37,78215.48,172.4,-0.03065,6e-05,1.97115]
[1777235030297,42.37,78216.63,172.4,-0.03058,6e-05,1.96751]
[1777235035333,42.37,78217.19,172.4,-0.03054,6e-05,1.96578]
[1777235040368,42.37,78217.0,172.4,-0.03056,6e-05,1.96632]
[1777235045403,42.37,78217.33,172.4,-0.03054,6e-05,1.9653]
[1777235050438,42.37,78219.89,172.4,-0.03039,6e-05,1.95758]
[1777235055473,42.37,78220.71,172.4,-0.03034,6e-05,1.95517]
[1777235063534,42.37,78220.61,172.4,-0.03035,6e-05,1.95557]
[1777235068569,42.37,78227.63,172.4,-0.02996,6e-05,1.9346]
[1777235071781,42.37,78229.48,172.4,-0.02985,6e-05,1.92916]
[1777235077632,42.37,78229.52,172.4,-0.02977,6e-05,1.92317]
[1777235082667,42.37,78229.5,172.4,-0.02977,6e-05,1.92349]
[1777235087702,42.38,78231.6,172.4,-0.02966,6e-05,1.91751]
[1777235095761,42.38,78232.34,172.4,-0.02963,6e-05,1.91578]
[1777235100795,42.38,78232.25,172.4,-0.02964,6e-05,1.91632]
[1777235106838,42.38,78232.4,172.4,-0.02964,6e-05,1.9162]
[1777235108200,42.38,78232.43,172.4,-0.02964,6e-05,1.91616]
[1777235117915,42.39,78232.35,172.4,-0.02965,6e-05,1.91689]
[1777235123957,42.39,78232.81,172.4,-0.02963,6e-05,1.91579]
[1777235131730,42.39,78232.81,172.4,-0.02963,6e-05,1.91579]
[1777235136064,42.39,78238.39,172.4,-0.02924,6e-05,1.89356]
[1777235142090,42.4,78239.31,172.4,-0.0292,6e-05,1.89144]
[1777235147126,42.4,78239.45,172.4,-0.0292,6e-05,1.89142]
[1777235156188,42.4,78240.23,172.4,-0.02917,6e-05,1.88982]
[1777235164245,42.41,78242.31,172.4,-0.02907,5e-05,1.88435]
[1777235169280,42.41,78246.7,172.4,-0.02883,5e-05,1.87197]
[1777235173224,42.41,78246.69,172.4,-0.02884,5e-05,1.87221]
[1777235184384,42.42,78246.51,172.4,-0.02887,5e-05,1.87413]
[1777235190427,42.42,78246.62,172.4,-0.02888,5e-05,1.87449]
[1777235198483,42.43,78247.69,172.4,-0.02875,5e-05,1.866]
[1777235204524,42.43,78247.19,172.4,-0.02879,5e-05,1.86807]
[1777235208120,42.43,78254.19,172.4,-0.02841,5e-05,1.84801]
[1777235213599,42.44,78255.5,172.4,-0.02836,5e-05,1.84507]
[1777235219641,42.45,78255.72,172.4,-0.02836,5e-05,1.84527]
[1777235225682,42.45,78255.45,172.4,-0.02839,5e-05,1.84691]
[1777235227157,42.45,78255.45,172.4,-0.02839,5e-05,1.84691]
[1777235232734,42.46,78255.92,172.4,-0.02838,5e-05,1.84658]
[1777235237769,42.46,78252.52,172.4,-0.02858,5e-05,1.85718]
[1777235242803,42.47,78249.98,172.4,-0.02873,5e-05,1.86524]
[1777235247839,42.47,78249.87,172.4,-0.02875,5e-05,1.86619]
[1777235252193,42.47,78250.01,172.4,-0.02875,5e-05,1.86615]
[1777235253880,42.48,78240.09,172.4,-0.02921,6e-05,1.8894]
[1777235258916,42.48,78238.18,172.4,-0.02932,6e-05,1.89543]
[1777235259940,42.48,78238.18,172.4,-0.02932,6e-05,1.89543]
[1777235260096,42.48,78238.18,172.4,-0.02932,6e-05,1.89543]
[1777235261567,42.48,78237.98,172.4,-0.02934,6e-05,1.89618]
[1777235264001,42.48,78238.64,172.4,-0.0293,6e-05,1.89439]
[1777235265321,42.48,78263.7,172.4,-0.02795,5e-05,1.82178]
[1777235272963,42.49,78257.17,172.4,-0.02831,5e-05,1.84149]
[1777235278333,42.5,78254.03,172.4,-0.02851,5e-05,1.85187]
[1777235278333,42.5,78254.03,172.4,-0.02851,5e-05,1.85187]
[1777235285099,42.5,78253.09,172.4,-0.02858,5e-05,1.85562]
[1777235291096,42.5,78253.07,172.4,-0.02859,5e-05,1.8561]
[1777235291125,42.5,78253.07,172.4,-0.02859,5e-05,1.8561]
[1777235293125,42.51,78253.07,172.4,-0.02859,5e-05,1.85653]
[1777235297194,42.51,78259.93,172.4,-0.02824,5e-05,1.83755]
[1777235302229,42.52,78260.27,172.4,-0.02824,5e-05,1.83737]
[1777235303515,42.52,78260.44,172.4,-0.02823,5e-05,1.83703]
[1777235303516,42.52,78260.44,172.4,-0.02823,5e-05,1.83703]
[1777235307702,42.52,78261.23,172.4,-0.0282,5e-05,1.83538]
[1777235308173,42.52,78261.23,172.4,-0.0282,5e-05,1.83538]
[1777235313306,42.53,78261.6,172.4,-0.02811,5e-05,1.82915]
[1777235314993,42.53,78261.23,172.4,-0.02813,5e-05,1.83038]
[1777235315251,42.53,78261.23,172.4,-0.02813,5e-05,1.83038]
[1777235323378,42.54,78261.44,172.4,-0.02815,5e-05,1.8313]
[1777235326195,42.54,78261.44,172.4,-0.02815,5e-05,1.8313]
[1777235331434,42.55,78261.06,172.4,-0.02819,5e-05,1.83372]
[1777235336469,42.55,78260.97,172.4,-0.02821,5e-05,1.83481]
[1777235343518,42.56,78261.11,172.4,-0.02823,5e-05,1.83556]
[1777235345737,42.56,78261.37,172.4,-0.02822,5e-05,1.83497]
[1777235350638,42.57,78261.48,172.4,-0.02822,5e-05,1.8353]
[1777235358624,42.58,78261.39,172.4,-0.02826,5e-05,1.83716]
[1777235364665,42.58,78261.12,172.4,-0.02829,5e-05,1.83903]
[1777235369701,42.59,78258.92,172.4,-0.02842,5e-05,1.8461]
[1777235371241,42.59,78258.92,172.4,-0.02842,5e-05,1.8461]
[1777235372195,42.59,78258.92,172.4,-0.02834,5e-05,1.8401]
[1777235377756,42.6,78258.89,172.4,-0.02836,5e-05,1.84124]
[1777235382792,42.6,78258.88,172.4,-0.02837,5e-05,1.84202]
[1777235390849,42.61,78255.77,172.4,-0.02856,5e-05,1.85214]
[1777235396424,42.61,78255.36,172.4,-0.02859,5e-05,1.85375]
[1777235402933,42.62,78261.34,172.4,-0.02829,5e-05,1.8377]
[1777235403940,42.62,78267.44,172.4,-0.02797,5e-05,1.82038]
[1777235407367,42.62,78268.02,172.4,-0.02795,5e-05,1.8191]
[1777235412799,42.63,78268.8,172.4,-0.02793,5e-05,1.81802]
[1777235417856,42.64,78268.92,172.4,-0.02794,5e-05,1.81862]
[1777235424080,42.7,78268.67,172.4,-0.02815,5e-05,1.83003]
[1777235429115,42.74,78273.89,172.4,-0.02796,5e-05,1.82024]
[1777235433190,42.74,78274.0,172.4,-0.02788,5e-05,1.81436]
[1777235437171,42.76,78282.76,172.4,-0.02747,5e-05,1.79228]
[1777235438178,42.76,78291.93,172.4,-0.027,5e-05,1.76681]
[1777235443522,42.77,78292.51,172.4,-0.02698,5e-05,1.76598]
[1777235443523,42.77,78292.51,172.4,-0.02698,5e-05,1.76598]
[1777235449255,42.78,78293.93,172.4,-0.02695,5e-05,1.76413]
[1777235454290,42.79,78292.05,172.4,-0.02707,5e-05,1.77068]
[1777235459325,42.8,78292.24,172.4,-0.02708,5e-05,1.7714]
[1777235464362,42.8,78292.74,172.4,-0.02708,5e-05,1.77123]
[1777235471411,42.82,78296.37,172.4,-0.02692,5e-05,1.76284]
[1777235476445,42.82,78297.67,172.4,-0.02688,5e-05,1.76057]
[1777235481481,42.83,78297.37,172.4,-0.02692,5e-05,1.76273]
[1777235485177,42.84,78297.43,172.4,-0.02693,5e-05,1.76335]
[1777235486516,42.84,78304.71,172.4,-0.02657,5e-05,1.74374]
[1777235488530,42.85,78311.49,172.4,-0.02624,5e-05,1.72576]
[1777235493564,42.86,78308.39,172.4,-0.02634,5e-05,1.72996]
[1777235496121,42.86,78308.77,172.4,-0.02633,5e-05,1.72924]
[1777235502628,42.88,78307.75,172.4,-0.02643,5e-05,1.73461]
[1777235507663,42.89,78305.3,172.4,-0.02658,5e-05,1.74287]
[1777235511702,42.89,78324.29,172.4,-0.02565,5e-05,1.69241]
[1777235515724,42.9,78318.01,172.4,-0.02599,5e-05,1.71088]
[1777235520760,42.92,78320.61,172.4,-0.02589,5e-05,1.70562]
[1777235523597,42.92,78320.48,172.4,-0.02591,5e-05,1.70669]
[1777235527085,42.93,78324.28,172.4,-0.02575,5e-05,1.69752]
[1777235529827,42.94,78333.18,172.4,-0.02534,5e-05,1.67514]
[1777235534862,42.95,78336.71,172.4,-0.0252,5e-05,1.66781]
[1777235539897,42.97,78336.62,172.4,-0.02525,5e-05,1.67058]
[1777235545939,42.99,78337.07,172.4,-0.02528,5e-05,1.67192]
[1777235551192,43.0,78337.03,172.4,-0.02531,5e-05,1.6737]
[1777235553995,43.03,78324.56,172.4,-0.02593,5e-05,1.70636]
[1777235559032,43.04,78318.99,172.4,-0.02624,5e-05,1.72323]
[1777235559630,43.04,78318.99,172.4,-0.02624,5e-05,1.72323]
[1777235560120,43.04,78318.99,172.4,-0.02624,5e-05,1.72323]
[1777235560137,43.04,78318.99,172.4,-0.02624,5e-05,1.72323]
[1777235564068,43.06,78310.57,172.4,-0.02669,5e-05,1.7479]
[1777235569103,43.06,78304.26,172.4,-0.02704,5e-05,1.76674]
[1777235571708,43.07,78304.32,172.4,-0.02705,5e-05,1.76711]
[1777235577159,43.08,78304.55,172.4,-0.02706,5e-05,1.76807]
[1777235579935,43.08,78304.57,172.4,-0.02707,5e-05,1.76854]
[1777235585218,43.09,78305.0,172.4,-0.02708,5e-05,1.76893]
[1777235590253,43.1,78304.42,172.4,-0.02713,5e-05,1.77184]
[1777235595288,43.11,78308.63,172.4,-0.02694,5e-05,1.76148]
[1777235601672,43.12,78310.2,172.4,-0.02689,5e-05,1.75883]
[1777235607372,43.13,78308.7,172.4,-0.027,5e-05,1.7646]
[1777235608178,43.13,78308.7,172.4,-0.027,5e-05,1.7646]
[1777235608191,43.13,78308.7,172.4,-0.027,5e-05,1.7646]
[1777235614421,43.14,78307.55,172.4,-0.027,5e-05,1.76362]
[1777235619455,43.15,78307.51,172.4,-0.02703,5e-05,1.76507]
[1777235622477,43.16,78300.04,172.4,-0.02743,5e-05,1.78657]
[1777235630532,43.17,78302.65,172.4,-0.02733,5e-05,1.78113]
[1777235635568,43.18,78306.66,172.4,-0.02714,5e-05,1.77123]
[1777235641610,43.19,78309.18,172.4,-0.02704,5e-05,1.76579]
[1777235647652,43.2,78312.8,172.4,-0.02689,5e-05,1.75744]
[1777235652687,43.21,78317.97,172.4,-0.02665,5e-05,1.74463]
[1777235656715,43.22,78326.4,172.4,-0.02625,5e-05,1.72289]
[1777235657049,43.22,78326.4,172.4,-0.02625,5e-05,1.72289]
[1777235657128,43.22,78326.4,172.4,-0.02625,5e-05,1.72289]
[1777235657645,43.22,78326.4,172.4,-0.02625,5e-05,1.72289]
[1777235657723,43.22,78370.3,172.4,-0.02415,5e-05,1.60726]
[1777235657843,43.22,78370.3,172.4,-0.02415,5e-05,1.60726]
[1777235657907,43.22,78370.3,172.4,-0.02415,5e-05,1.60726]
[1777235658271,43.22,78370.3,172.4,-0.02415,5e-05,1.60726]
[1777235658593,43.22,78370.3,172.4,-0.02415,5e-05,1.60726]
[1777235658730,43.28,78390.6,172.4,-0.02337,5e-05,1.56407]
[1777235664010,43.33,78391.11,172.4,-0.02348,5e-05,1.57023]
[1777235664015,43.33,78391.11,172.3,-0.02348,5e-05,1.57023]
[1777235664058,43.34,78391.54,172.3,-0.02348,5e-05,1.57027]
[1777235667793,43.52,78374.75,172.3,-0.02471,5e-05,1.6387]
[1777235672570,43.7,78373.4,172.3,-0.02515,5e-05,1.66215]
[1777235678389,44.05,78370.07,172.3,-0.02625,5e-05,1.72268]
[1777235684557,44.35,78369.14,172.3,-0.02711,5e-05,1.76947]
[1777235690478,44.39,78368.21,172.3,-0.02725,5e-05,1.77725]
[1777235696024,44.43,78367.78,172.3,-0.02739,5e-05,1.78458]
[1777235697031,44.44,78376.68,172.3,-0.02696,5e-05,1.7615]
[1777235698458,44.44,78376.68,172.3,-0.02696,5e-05,1.7615]
[1777235703805,44.69,78381.21,172.3,-0.02742,5e-05,1.78669]
[1777235704080,44.69,78387.34,172.3,-0.02712,5e-05,1.77025]
[1777235708108,44.94,78400.58,172.3,-0.02711,5e-05,1.77034]
[1777235711285,45.06,78404.92,172.3,-0.02722,5e-05,1.776]
[1777235714150,45.29,78397.31,172.3,-0.02823,5e-05,1.83089]
[1777235715397,45.29,78397.31,172.3,-0.02823,5e-05,1.83089]
[1777235721549,45.33,78391.11,172.3,-0.02864,5e-05,1.85293]
[1777235727711,45.37,78390.1,172.3,-0.02879,5e-05,1.86085]
[1777235733476,45.4,78390.1,172.3,-0.02879,5e-05,1.85972]
[1777235733620,45.4,78390.1,172.3,-0.02879,5e-05,1.85972]
[1777235733800,45.41,78390.29,172.3,-0.0288,5e-05,1.86005]
[1777235733902,45.41,78390.29,172.3,-0.0288,5e-05,1.86005]
[1777235734292,45.41,78373.75,172.3,-0.02967,5e-05,1.90599]
[1777235735468,45.41,78373.75,172.3,-0.02967,5e-05,1.90599]
[1777235735528,45.41,78363.79,172.3,-0.0302,5e-05,1.93413]
[1777235736020,45.41,78363.79,172.3,-0.0302,5e-05,1.93413]
[1777235736306,45.41,78363.48,172.3,-0.03021,5e-05,1.93488]
[1777235741341,45.6,78363.33,172.3,-0.03076,5e-05,1.96363]
[1777235748389,45.69,78362.75,172.3,-0.03104,5e-05,1.97835]
[1777235750723,45.69,78361.3,172.3,-0.03112,5e-05,1.98296]
[1777235756445,45.71,78361.15,172.3,-0.0312,5e-05,1.98678]
[1777235762488,45.73,78361.01,172.3,-0.03126,5e-05,1.99002]
[1777235767523,45.75,78361.14,172.3,-0.0313,5e-05,1.99198]
[1777235770080,45.75,78361.17,172.3,-0.03131,5e-05,1.99282]
[1777235775578,45.77,78361.16,172.3,-0.03136,5e-05,1.99558]
[1777235777593,45.78,78378.18,172.3,-0.03046,5e-05,1.94849]
[1777235782627,45.89,78380.79,172.3,-0.03064,5e-05,1.95785]
[1777235787662,45.91,78377.53,172.3,-0.03086,5e-05,1.96954]
[1777235790683,45.92,78357.25,172.3,-0.03199,6e-05,2.02857]
[1777235797733,45.94,78356.32,172.3,-0.032,6e-05,2.0275]
[1777235804438,45.95,78356.32,172.3,-0.03203,6e-05,2.0287]
[1777235809818,45.97,78354.48,172.3,-0.0322,6e-05,2.03751]
[1777235815860,45.98,78354.29,172.3,-0.03225,6e-05,2.04031]
[1777235820896,46.0,78352.66,172.3,-0.03238,6e-05,2.04687]
[1777235824081,46.0,78352.62,172.3,-0.03239,6e-05,2.04771]
[1777235825733,46.0,78352.57,172.3,-0.0324,6e-05,2.04821]
[1777235825763,46.01,78352.53,172.3,-0.03242,6e-05,2.04904]
[1777235830966,46.13,78352.65,172.3,-0.03275,6e-05,2.06642]
[1777235832056,46.13,78352.65,172.3,-0.03275,6e-05,2.06642]
[1777235832162,46.13,78352.65,172.3,-0.03275,6e-05,2.06642]
[1777235833409,46.13,78352.14,172.3,-0.03279,6e-05,2.06864]
[1777235833510,46.14,78335.89,172.3,-0.03374,6e-05,2.11709]
[1777235834035,46.14,78335.89,172.3,-0.03374,6e-05,2.11709]
[1777235834090,46.14,78333.91,172.3,-0.03385,6e-05,2.12293]
[1777235835878,46.14,78333.91,172.3,-0.03385,6e-05,2.12293]
[1777235836103,46.15,78328.49,172.3,-0.03419,6e-05,2.14027]
[1777235839500,46.15,78327.81,172.3,-0.03424,6e-05,2.14269]
[1777235839570,46.15,78325.68,172.3,-0.03437,6e-05,2.14942]
[1777235844488,46.16,78327.9,172.3,-0.03428,6e-05,2.14473]
[1777235844589,46.17,78330.38,172.3,-0.03416,6e-05,2.13865]
[1777235850099,46.18,78331.12,172.3,-0.03414,6e-05,2.13752]
[1777235855134,46.19,78331.92,172.3,-0.03401,6e-05,2.12952]
[1777235860169,46.19,78330.94,172.3,-0.03409,6e-05,2.1335]
[1777235862618,46.19,78331.1,172.3,-0.03408,6e-05,2.13324]
[1777235862666,46.2,78331.05,172.3,-0.03409,6e-05,2.13382]
[1777235866126,46.21,78331.06,172.3,-0.03412,6e-05,2.13508]
[1777235867217,46.21,78321.06,172.3,-0.03473,6e-05,2.1661]
[1777235868225,46.22,78311.92,172.3,-0.03528,6e-05,2.19417]
[1777235869373,46.22,78311.92,172.3,-0.03528,6e-05,2.19417]
[1777235869443,46.29,78309.15,172.3,-0.03567,6e-05,2.2138]
[1777235875774,46.3,78309.71,172.3,-0.03566,6e-05,2.21315]
[1777235881316,46.3,78312.36,172.3,-0.03551,6e-05,2.20571]
[1777235887358,46.31,78313.83,172.3,-0.03543,6e-05,2.20183]
[1777235889834,46.31,78320.43,172.3,-0.03504,6e-05,2.18221]
[1777235895415,46.31,78319.92,172.3,-0.03509,6e-05,2.18448]
[1777235900450,46.32,78315.48,172.3,-0.03536,6e-05,2.19836]
[1777235906502,46.32,78314.25,172.3,-0.03545,6e-05,2.20263]
[1777235909512,46.32,78308.11,172.3,-0.03582,6e-05,2.22147]
[1777235915556,46.32,78306.21,172.3,-0.03584,6e-05,2.22074]
[1777235920590,46.33,78305.27,172.3,-0.0359,6e-05,2.22392]
[1777235923612,46.33,78298.89,172.3,-0.03629,6e-05,2.24355]
[1777235926632,46.33,78292.27,172.3,-0.0367,6e-05,2.26393]
[1777235931667,46.33,78290.42,172.3,-0.03681,6e-05,2.26958]
[1777235932674,46.33,78297.17,172.3,-0.0364,6e-05,2.24883]
[1777235937709,46.33,78298.52,172.3,-0.03632,6e-05,2.24483]
[1777235942745,46.33,78298.67,172.3,-0.03631,6e-05,2.2445]
[1777235953822,46.33,78298.98,172.3,-0.0363,6e-05,2.24382]
[1777235958857,46.33,78298.95,172.3,-0.0363,6e-05,2.24406]
[1777235963891,46.33,78299.23,172.3,-0.03629,6e-05,2.24336]
[1777235969934,46.33,78293.74,172.3,-0.03663,6e-05,2.26038]
[1777235974969,46.33,78290.96,172.3,-0.0367,6e-05,2.26202]
[1777235981014,46.33,78292.35,172.3,-0.03661,6e-05,2.25777]
[1777235986048,46.33,78292.05,172.3,-0.03663,6e-05,2.25872]
[1777235994104,46.33,78291.86,172.3,-0.03664,6e-05,2.25932]
[1777235999139,46.33,78290.05,172.3,-0.03675,6e-05,2.26486]
[1777236001156,46.33,78283.11,172.3,-0.03718,6e-05,2.28627]
[1777236006623,46.32,78279.13,172.3,-0.0374,6e-05,2.29727]
[1777236013240,46.32,78282.18,172.3,-0.03721,6e-05,2.28736]
[1777236018275,46.32,78282.35,172.3,-0.03719,6e-05,2.28661]
[1777236024464,46.32,78282.85,172.3,-0.03716,6e-05,2.28498]
[1777236030359,46.32,78282.47,172.3,-0.03717,6e-05,2.28577]
[1777236037408,46.32,78282.36,172.3,-0.03707,6e-05,2.27888]
[1777236044414,46.32,78282.4,172.3,-0.03707,6e-05,2.27867]
[1777236049495,46.31,78283.41,172.3,-0.037,6e-05,2.27532]
[1777236055533,46.31,78283.9,172.3,-0.03697,6e-05,2.27366]
[1777236064598,46.31,78283.45,172.3,-0.03699,6e-05,2.27488]
[1777236070640,46.31,78282.85,172.3,-0.03702,6e-05,2.27662]
[1777236075675,46.31,78282.77,172.3,-0.03703,6e-05,2.27677]
[1777236080710,46.31,78282.23,172.3,-0.03706,6e-05,2.27833]
[1777236085745,46.31,78278.83,172.3,-0.03727,6e-05,2.28867]
[1777236091787,46.31,78278.84,172.3,-0.03716,6e-05,2.28139]
[1777236096822,46.31,78278.44,172.3,-0.03718,6e-05,2.28247]
[1777236101856,46.3,78277.93,172.3,-0.03721,6e-05,2.28387]
[1777236106892,46.3,78278.14,172.3,-0.03719,6e-05,2.28305]
[1777236112048,46.3,78278.14,172.3,-0.03719,6e-05,2.28298]
[1777236112934,46.3,78292.57,172.3,-0.03629,6e-05,2.23843]
[1777236117969,46.3,78299.44,172.3,-0.03588,6e-05,2.21775]
[1777236121997,46.31,78292.52,172.3,-0.03631,6e-05,2.23914]
[1777236127032,46.31,78292.04,172.3,-0.03634,6e-05,2.24079]
[1777236132068,46.31,78287.3,172.3,-0.03664,6e-05,2.25548]
[1777236139117,46.31,78287.87,172.3,-0.0366,6e-05,2.2538]
[1777236144152,46.31,78285.84,172.3,-0.03673,6e-05,2.26009]
[1777236149188,46.31,78280.54,172.3,-0.03705,6e-05,2.27639]
[1777236154222,46.31,78280.63,172.3,-0.03694,6e-05,2.26904]
[1777236159257,46.31,78280.82,172.3,-0.03693,6e-05,2.2684]
[1777236166165,46.31,78281.72,172.3,-0.03687,6e-05,2.26559]
[1777236171342,46.31,78281.18,172.3,-0.0369,6e-05,2.26718]
[1777236176376,46.31,78285.41,172.3,-0.03664,6e-05,2.25418]
[1777236182419,46.31,78283.5,172.3,-0.03676,6e-05,2.26014]
[1777236183403,46.31,78283.5,172.3,-0.03676,6e-05,2.26014]
[1777236188461,46.31,78283.19,172.3,-0.03678,6e-05,2.26112]
[1777236190025,46.31,78283.19,172.3,-0.03678,6e-05,2.26112]
[1777236191432,46.31,78283.76,172.3,-0.03675,6e-05,2.25937]
[1777236192210,46.31,78283.76,172.3,-0.03675,6e-05,2.25937]
[1777236192711,46.31,78283.76,172.3,-0.03675,6e-05,2.25937]
[1777236193612,46.31,78283.76,172.3,-0.03675,6e-05,2.25938]
[1777236199538,46.31,78283.92,172.3,-0.03674,6e-05,2.25892]
[1777236200368,46.31,78283.92,172.3,-0.03674,6e-05,2.25892]
[1777236203212,46.31,78283.92,172.3,-0.03674,6e-05,2.25892]
[1777236212629,46.31,78283.11,172.3,-0.03668,6e-05,2.25448]
[1777236215686,46.31,78283.2,172.3,-0.03668,6e-05,2.25423]
[1777236215710,46.31,78283.2,172.3,-0.03668,6e-05,2.25423]
[1777236217349,46.31,78283.97,172.3,-0.03663,6e-05,2.25188]
[1777236217664,46.31,78285.21,172.3,-0.03656,6e-05,2.24853]
[1777236222794,46.32,78285.21,172.3,-0.03658,6e-05,2.24944]
[1777236228741,46.34,78286.4,172.3,-0.03659,6e-05,2.24989]
[1777236232614,46.35,78286.4,172.3,-0.03662,6e-05,2.25124]
[1777236232735,46.36,78286.4,172.3,-0.03663,6e-05,2.25169]
[1777236235792,46.36,78297.26,172.3,-0.03596,6e-05,2.21855]
[1777236240828,46.36,78298.93,172.3,-0.03587,6e-05,2.2138]
[1777236245864,46.36,78298.56,172.3,-0.0359,6e-05,2.21525]
[1777236250900,46.36,78304.6,172.3,-0.03554,6e-05,2.19737]
[1777236255945,46.37,78310.23,172.3,-0.03521,6e-05,2.18097]
[1777236260980,46.37,78310.96,172.3,-0.03518,6e-05,2.1794]
[1777236264001,46.37,78320.29,172.3,-0.03464,6e-05,2.1519]
[1777236269036,46.38,78320.91,172.3,-0.03462,6e-05,2.15091]
[1777236271086,46.38,78331.76,172.3,-0.03389,6e-05,2.11243]
[1777236276085,46.39,78324.57,172.3,-0.03433,6e-05,2.13475]
[1777236281120,46.39,78321.9,172.3,-0.03451,6e-05,2.14359]
[1777236286156,46.4,78319.2,172.3,-0.03468,6e-05,2.15247]
[1777236291191,46.41,78317.44,172.3,-0.0348,6e-05,2.15849]
[1777236297233,46.41,78316.91,172.3,-0.03485,6e-05,2.16098]
[1777236302267,46.42,78316.81,172.3,-0.03487,6e-05,2.16205]
[1777236307302,46.42,78315.21,172.3,-0.03498,6e-05,2.16758]
[1777236312337,46.43,78317.33,172.3,-0.03487,6e-05,2.16202]
[1777236316366,46.43,78324.65,172.3,-0.03445,6e-05,2.14093]
[1777236322408,46.44,78323.5,172.3,-0.03454,6e-05,2.14544]
[1777236328692,46.44,78324.29,172.3,-0.03451,6e-05,2.14365]
[1777236329600,46.45,78324.29,172.3,-0.03452,6e-05,2.14438]
[1777236336506,46.46,78324.34,172.3,-0.03444,6e-05,2.13873]
[1777236340737,46.46,78324.34,172.3,-0.03444,6e-05,2.13873]
[1777236347583,46.47,78324.38,172.3,-0.03448,6e-05,2.14061]
[1777236353624,46.48,78324.92,172.3,-0.03447,6e-05,2.14007]
[1777236358661,46.48,78327.93,172.3,-0.03431,6e-05,2.13207]
[1777236367724,46.49,78328.77,172.3,-0.03429,6e-05,2.13128]
[1777236372759,46.5,78328.71,172.3,-0.03431,6e-05,2.13241]
[1777236376870,46.51,78338.91,172.3,-0.03374,6e-05,2.10341]
[1777236378803,46.51,78347.63,172.3,-0.03325,6e-05,2.07855]
[1777236386859,46.52,78349.07,172.3,-0.03322,6e-05,2.07661]
[1777236391894,46.53,78349.4,172.3,-0.03312,6e-05,2.07035]
[1777236396933,46.54,78349.65,172.3,-0.03314,6e-05,2.07103]
[1777236401968,46.55,78347.49,172.3,-0.03329,6e-05,2.07866]
[1777236407004,46.56,78349.79,172.3,-0.03318,6e-05,2.07335]
[1777236412042,46.57,78364.4,172.3,-0.03239,6e-05,2.03278]
[1777236417078,46.58,78369.89,172.3,-0.03212,6e-05,2.01895]
[1777236422114,46.59,78373.71,172.3,-0.03194,5e-05,2.00996]
[1777236427148,46.61,78370.08,172.3,-0.03218,6e-05,2.0221]
[1777236429253,46.61,78363.4,172.3,-0.03256,6e-05,2.0418]
[1777236432185,46.62,78356.84,172.3,-0.03295,6e-05,2.06152]
[1777236437221,46.63,78356.2,172.3,-0.03301,6e-05,2.06481]
[1777236441248,46.64,78377.17,172.3,-0.03187,5e-05,2.00626]
[1777236446283,46.65,78382.4,172.3,-0.03162,5e-05,1.99352]
[1777236452325,46.66,78380.9,172.3,-0.03165,5e-05,1.99352]
[1777236457360,46.68,78380.54,172.3,-0.03171,5e-05,1.99648]
[1777236462394,46.69,78379.79,172.3,-0.03179,5e-05,2.00051]
[1777236467430,46.7,78376.37,172.3,-0.03201,5e-05,2.01203]
[1777236472464,46.72,78373.31,172.3,-0.03221,6e-05,2.02241]
[1777236476493,46.72,78366.85,172.3,-0.0326,6e-05,2.04206]
[1777236481528,46.73,78366.42,172.3,-0.03265,6e-05,2.04478]
[1777236486452,46.74,78365.56,172.3,-0.03272,6e-05,2.0484]
[1777236487414,46.74,78365.45,172.3,-0.03273,6e-05,2.049]
[1777236493611,46.76,78365.68,172.3,-0.03276,6e-05,2.05032]
[1777236499654,46.77,78366.13,172.3,-0.03276,6e-05,2.0507]
[1777236504689,46.78,78361.72,172.3,-0.03304,6e-05,2.06465]
[1777236509725,46.79,78360.9,172.3,-0.03311,6e-05,2.06825]
[1777236514760,46.8,78357.23,172.3,-0.03324,6e-05,2.07334]
[1777236516773,46.8,78350.3,172.3,-0.03364,6e-05,2.09383]
[1777236521808,46.81,78346.96,172.3,-0.03385,6e-05,2.10457]
[1777236522816,46.81,78340.07,172.3,-0.03425,6e-05,2.12486]
[1777236525836,46.81,78333.24,172.3,-0.03466,6e-05,2.14543]
[1777236527851,46.81,78327.25,172.3,-0.03502,6e-05,2.1634]
[1777236532886,46.82,78323.85,172.3,-0.03523,6e-05,2.17403]
[1777236536913,46.82,78317.41,172.3,-0.03562,6e-05,2.19364]
[1777236540942,46.82,78311.23,172.3,-0.036,6e-05,2.21245]
[1777236545977,46.82,78313.41,172.3,-0.03587,6e-05,2.20612]
[1777236551011,46.82,78314.34,172.3,-0.03582,6e-05,2.20361]
[1777236556047,46.83,78312.73,172.3,-0.03592,6e-05,2.20872]
[1777236561082,46.83,78308.54,172.3,-0.03618,6e-05,2.22154]
[1777236564103,46.83,78318.09,172.3,-0.03561,6e-05,2.19297]
[1777236569137,46.83,78317.6,172.3,-0.03564,6e-05,2.19486]
[1777236574173,46.83,78310.29,172.3,-0.03599,6e-05,2.21019]
[1777236577194,46.83,78302.07,172.3,-0.03649,6e-05,2.23514]
[1777236579880,46.83,78298.9,172.3,-0.03668,6e-05,2.24478]
[1777236582229,46.83,78289.12,172.3,-0.03728,6e-05,2.27458]
[1777236584243,46.83,78299.02,172.3,-0.03667,6e-05,2.24425]
[1777236590051,46.83,78301.16,172.3,-0.03654,6e-05,2.23775]
[1777236593306,46.83,78308.38,172.3,-0.0361,6e-05,2.21594]
[1777236595570,46.83,78311.21,172.3,-0.03593,6e-05,2.20746]
[1777236601031,46.83,78307.9,172.3,-0.03614,6e-05,2.21777]
[1777236603361,46.84,78306.31,172.3,-0.03624,6e-05,2.22263]
[1777236605795,46.84,78306.02,172.3,-0.03625,6e-05,2.2236]
[1777236606657,46.84,78306.02,172.3,-0.03625,6e-05,2.2236]
[1777236611686,46.84,78304.28,172.3,-0.03636,6e-05,2.22899]
[1777236612695,46.84,78304.32,172.3,-0.03636,6e-05,2.22889]
[1777236614421,46.84,78304.62,172.3,-0.03634,6e-05,2.22803]
[1777236615394,46.84,78305.06,172.3,-0.03632,6e-05,2.22672]
[1777236615702,46.84,78305.06,172.3,-0.03632,6e-05,2.22672]
[1777236616471,46.84,78312.38,172.3,-0.03588,6e-05,2.20471]
[1777236616784,46.84,78312.38,172.3,-0.03588,6e-05,2.20471]
[1777236617678,46.84,78312.38,172.3,-0.03588,6e-05,2.20471]
[1777236626543,46.84,78316.55,172.3,-0.03564,6e-05,2.1929]
[1777236631578,46.84,78314.83,172.3,-0.03565,6e-05,2.19153]
[1777236636624,46.85,78314.79,172.3,-0.03566,6e-05,2.19207]
[1777236641659,46.85,78314.99,172.3,-0.03565,6e-05,2.19189]
[1777236646694,46.85,78314.95,172.3,-0.03566,6e-05,2.19243]
[1777236652736,46.86,78315.06,172.3,-0.03567,6e-05,2.19262]
[1777236658777,46.86,78315.06,172.3,-0.03568,6e-05,2.19313]
[1777236663813,46.86,78313.8,172.3,-0.03576,6e-05,2.19732]
[1777236668847,46.87,78313.25,172.3,-0.0358,6e-05,2.19936]
[1777236673883,46.87,78313.17,172.3,-0.03581,6e-05,2.19999]
[1777236678917,46.87,78313.07,172.3,-0.03583,6e-05,2.20067]
[1777236684960,46.87,78312.24,172.3,-0.03589,6e-05,2.20362]
[1777236690169,46.87,78311.96,172.3,-0.03591,6e-05,2.20454]
[1777236696038,46.88,78311.06,172.3,-0.03587,6e-05,2.20104]
[1777236701073,46.88,78312.67,172.3,-0.03578,6e-05,2.19659]
[1777236708049,46.88,78313.68,172.3,-0.03573,6e-05,2.19391]
[1777236713156,46.89,78313.86,172.3,-0.03573,6e-05,2.19416]
[1777236715399,46.89,78313.88,172.3,-0.03573,6e-05,2.19419]
[1777236716093,46.89,78313.88,172.3,-0.03573,6e-05,2.19428]
[1777236719399,46.89,78314.05,172.3,-0.03573,6e-05,2.19403]
[1777236728690,46.89,78314.3,172.3,-0.03572,6e-05,2.19355]
[1777236734304,46.9,78313.48,172.3,-0.03579,6e-05,2.19713]
[1777236739338,46.9,78313.07,172.3,-0.03582,6e-05,2.19876]
[1777236744374,46.91,78313.47,172.3,-0.03581,6e-05,2.19796]
[1777236753437,46.91,78313.38,172.3,-0.03572,6e-05,2.19201]
[1777236758472,46.91,78310.25,172.3,-0.03592,6e-05,2.20175]
[1777236763507,46.92,78309.55,172.3,-0.03597,6e-05,2.20423]
[1777236768542,46.92,78308.85,172.3,-0.03602,6e-05,2.20669]
[1777236774584,46.92,78306.69,172.3,-0.03615,6e-05,2.21356]
[1777236779618,46.92,78306.67,172.3,-0.03616,6e-05,2.21391]
[1777236784654,46.92,78307.33,172.3,-0.03613,6e-05,2.21221]
[1777236789692,46.93,78308.22,172.3,-0.03608,6e-05,2.20983]
[1777236794727,46.93,78308.13,172.3,-0.03609,6e-05,2.21042]
[1777236799762,46.93,78308.4,172.3,-0.03608,6e-05,2.20993]
[1777236807819,46.93,78308.99,172.3,-0.03606,6e-05,2.20869]
[1777236812844,46.94,78308.91,172.3,-0.03596,6e-05,2.2023]
[1777236817888,46.94,78308.77,172.3,-0.03598,6e-05,2.2031]
[1777236822924,46.94,78308.46,172.3,-0.036,6e-05,2.20439]
[1777236828966,46.94,78308.25,172.3,-0.03602,6e-05,2.20542]
[1777236837022,46.95,78307.9,172.3,-0.03605,6e-05,2.20691]
[1777236843063,46.95,78307.75,172.3,-0.03607,6e-05,2.20766]
[1777236848099,46.95,78306.47,172.3,-0.03615,6e-05,2.21173]
[1777236854141,46.95,78306.58,172.3,-0.03615,6e-05,2.21164]
[1777236859176,46.95,78305.18,172.3,-0.03624,6e-05,2.21603]
[1777236862197,46.95,78298.73,172.3,-0.03663,6e-05,2.2356]
[1777236863623,46.95,78292.68,172.3,-0.037,6e-05,2.25399]
[1777236870253,46.95,78290.73,172.3,-0.03712,6e-05,2.25965]
[1777236876295,46.95,78290.48,172.3,-0.03702,6e-05,2.25303]
[1777236881330,46.95,78287.83,172.3,-0.03718,6e-05,2.26089]
[1777236886365,46.95,78284.63,172.3,-0.03737,6e-05,2.27036]
[1777236891400,46.94,78283.25,172.3,-0.03745,6e-05,2.27419]
[1777236896435,46.94,78283.05,172.3,-0.03746,6e-05,2.27441]
[1777236901470,46.94,78280.48,172.3,-0.03761,6e-05,2.2819]
[1777236906505,46.93,78276.29,172.3,-0.03786,6e-05,2.29434]
[1777236917973,46.93,78276.21,172.3,-0.03786,6e-05,2.29437]
[1777236919785,46.93,78267.49,172.3,-0.03839,6e-05,2.32024]
[1777236925638,46.92,78262.65,172.3,-0.03868,6e-05,2.33437]
[1777236930675,46.91,78261.63,172.3,-0.03873,6e-05,2.33668]
[1777236936716,46.91,78261.55,172.3,-0.0386,6e-05,2.32873]
[1777236941752,46.9,78259.68,172.3,-0.03871,6e-05,2.3337]
[1777236946794,46.9,78257.9,172.3,-0.03881,6e-05,2.33854]
[1777236954844,46.89,78252.32,172.3,-0.03913,6e-05,2.35431]
[1777236959879,46.88,78251.65,172.3,-0.03915,6e-05,2.35542]
[1777236964913,46.87,78251.84,172.3,-0.03912,6e-05,2.35381]
[1777236971963,46.86,78251.56,172.3,-0.03911,6e-05,2.35328]
[1777236976998,46.86,78250.6,172.3,-0.03915,6e-05,2.3553]
[1777236982033,46.85,78250.01,172.3,-0.03917,7e-05,2.35615]
[1777236987068,46.84,78255.9,172.3,-0.03877,6e-05,2.33666]
[1777236992103,46.84,78257.1,172.3,-0.03856,6e-05,2.3249]
[1777236998145,46.83,78257.48,172.3,-0.03852,6e-05,2.32279]
[1777237004187,46.83,78260.25,172.3,-0.03833,6e-05,2.31328]
[1777237009221,46.82,78264.2,172.3,-0.03806,6e-05,2.30035]
[1777237014257,46.82,78267.55,172.3,-0.03784,6e-05,2.28944]
[1777237019291,46.82,78262.58,172.3,-0.03814,6e-05,2.30439]
[1777237024714,46.81,78261.78,172.3,-0.03819,6e-05,2.30643]
[1777237030368,46.81,78261.68,172.3,-0.03818,6e-05,2.30595]
[1777237035404,46.8,78261.49,172.3,-0.03818,6e-05,2.30597]
[1777237042453,46.8,78260.22,172.3,-0.03824,6e-05,2.30908]
[1777237051517,46.79,78260.29,172.3,-0.0381,6e-05,2.30047]
[1777237056552,46.79,78255.94,172.3,-0.03837,6e-05,2.31343]
[1777237061635,46.79,78255.43,172.3,-0.03839,6e-05,2.31475]
[1777237066801,46.78,78255.27,172.3,-0.03839,6e-05,2.31456]
[1777237072667,46.77,78253.63,172.3,-0.03847,6e-05,2.31842]
[1777237077703,46.77,78251.76,172.3,-0.03857,6e-05,2.32353]
[1777237082738,46.76,78250.18,172.3,-0.03866,6e-05,2.32772]
[1777237087772,46.76,78250.34,172.3,-0.03864,6e-05,2.32645]
[1777237092808,46.75,78251.05,172.3,-0.03857,6e-05,2.32347]
[1777237097843,46.75,78251.08,172.3,-0.03856,6e-05,2.32264]
[1777237103087,46.74,78251.17,172.3,-0.03854,6e-05,2.32178]
[1777237103108,46.74,78251.17,172.3,-0.03854,6e-05,2.32178]
[1777237103163,46.74,78251.17,172.3,-0.03854,6e-05,2.32178]
[1777237103885,46.74,78224.92,172.3,-0.04025,7e-05,2.4047]
[1777237108983,46.74,78230.01,172.3,-0.03989,7e-05,2.38733]
[1777237114520,46.73,78229.44,172.3,-0.03979,7e-05,2.38038]
[1777237119999,46.72,78229.3,172.3,-0.03977,7e-05,2.37936]
[1777237120548,46.72,78229.3,172.3,-0.03977,7e-05,2.37936]
[1777237126040,46.71,78227.47,172.3,-0.03986,7e-05,2.3837]
[1777237131077,46.7,78227.19,172.3,-0.03985,7e-05,2.38334]
[1777237140834,46.69,78228.08,172.3,-0.03977,7e-05,2.37924]
[1777237146181,46.67,78228.41,172.3,-0.03969,7e-05,2.37575]
[1777237151216,46.67,78228.31,172.3,-0.03968,7e-05,2.37487]
[1777237164308,46.65,78228.01,172.3,-0.03963,7e-05,2.37276]
[1777237169344,46.64,78227.55,172.3,-0.03964,7e-05,2.37305]
[1777237174379,46.63,78227.89,172.3,-0.03948,7e-05,2.36355]
[1777237179437,46.63,78227.89,172.3,-0.03946,7e-05,2.36268]
[1777237184798,46.62,78227.89,172.3,-0.03945,7e-05,2.36224]
[1777237190655,46.61,78227.5,172.3,-0.03945,7e-05,2.36197]
[1777237197172,46.6,78227.86,172.3,-0.03939,7e-05,2.35911]
[1777237200593,46.6,78221.9,172.3,-0.03976,7e-05,2.37707]
[1777237205805,46.59,78216.15,172.3,-0.04013,7e-05,2.39455]
[1777237208647,46.58,78223.6,172.3,-0.0396,7e-05,2.3694]
[1777237213681,46.57,78227.36,172.3,-0.03933,7e-05,2.35635]
[1777237215399,46.57,78227.41,172.3,-0.03933,7e-05,2.35599]
[1777237222745,46.56,78227.45,172.3,-0.03929,7e-05,2.35424]
[1777237227277,46.56,78227.51,172.3,-0.03928,7e-05,2.35364]
[1777237231812,46.55,78234.63,172.3,-0.03867,7e-05,2.32265]
[1777237236846,46.55,78234.71,172.3,-0.03865,6e-05,2.32163]
[1777237238553,46.55,78234.71,172.3,-0.03865,6e-05,2.32163]
[1777237243896,46.54,78235.65,172.3,-0.03857,6e-05,2.31762]
[1777237254977,46.53,78235.76,172.3,-0.03853,6e-05,2.31568]
[1777237255982,46.53,78245.8,172.3,-0.03788,6e-05,2.28409]
[1777237259531,46.53,78247.49,172.3,-0.03777,6e-05,2.27857]
[1777237260266,46.53,78247.49,172.3,-0.03777,6e-05,2.27857]
[1777237266053,46.52,78251.59,172.3,-0.0375,6e-05,2.26537]
[1777237269074,46.52,78258.66,172.3,-0.03705,6e-05,2.24342]
[1777237274110,46.52,78257.52,172.3,-0.03712,6e-05,2.24689]
[1777237281988,46.52,78256.47,172.3,-0.03719,6e-05,2.25005]
[1777237287201,46.52,78249.95,172.3,-0.03759,6e-05,2.27002]
[1777237292236,46.52,78246.76,172.3,-0.03768,6e-05,2.27249]
[1777237304320,46.52,78247.21,172.3,-0.03764,6e-05,2.27043]
[1777237310290,46.51,78247.38,172.3,-0.03762,6e-05,2.26973]
[1777237312848,46.51,78245.08,172.3,-0.03777,6e-05,2.27671]
[1777237314390,46.51,78237.37,172.3,-0.03826,6e-05,2.30069]
[1777237319424,46.51,78231.7,172.3,-0.03862,7e-05,2.31799]
[1777237324095,46.51,78233.93,172.3,-0.03847,6e-05,2.31061]
[1777237324501,46.51,78233.93,172.3,-0.03846,6e-05,2.31038]
[1777237325624,46.51,78238.84,172.3,-0.03815,6e-05,2.2953]
[1777237331509,46.52,78240.91,172.3,-0.03806,6e-05,2.29091]
[1777237336544,46.53,78242.38,172.3,-0.038,6e-05,2.28808]
[1777237337950,46.53,78242.38,172.3,-0.038,6e-05,2.28808]
[1777237345607,46.55,78247.92,172.3,-0.03772,6e-05,2.27421]
[1777237358697,46.59,78248.02,172.3,-0.0377,6e-05,2.27166]
[1777237363786,46.6,78252.92,172.3,-0.03742,6e-05,2.258]
[1777237363909,46.6,78252.92,172.3,-0.03742,6e-05,2.258]
[1777237365306,46.6,78252.98,172.3,-0.03743,6e-05,2.25862]
[1777237371790,46.62,78258.8,172.3,-0.03712,6e-05,2.24358]
[1777237376824,46.64,78257.72,172.3,-0.03724,6e-05,2.24942]
[1777237383873,46.66,78248.45,172.3,-0.03789,6e-05,2.28097]
[1777237390925,46.67,78248.18,172.3,-0.03796,6e-05,2.28429]
[1777237394953,46.68,78254.07,172.3,-0.03761,6e-05,2.26742]
[1777237401543,46.69,78251.78,172.3,-0.03778,6e-05,2.276]
[1777237402007,46.7,78252.56,172.3,-0.03775,6e-05,2.27424]
[1777237407043,46.69,78247.81,172.3,-0.03804,6e-05,2.28862]
[1777237413084,46.69,78248.15,172.3,-0.0379,6e-05,2.27988]
[1777237420133,46.69,78248.26,172.3,-0.03788,6e-05,2.27901]
[1777237425246,46.68,78248.11,172.3,-0.03789,6e-05,2.27919]
[1777237430963,46.68,78249.74,172.3,-0.03778,6e-05,2.27374]
[1777237436248,46.68,78249.98,172.3,-0.03775,6e-05,2.27262]
[1777237440817,46.68,78250.01,172.3,-0.03775,6e-05,2.27228]
[1777237441386,46.68,78250.01,172.3,-0.03775,6e-05,2.27228]
[1777237441477,46.68,78263.72,172.3,-0.03688,6e-05,2.22998]
[1777237442261,46.68,78263.72,172.3,-0.03688,6e-05,2.22998]
[1777237446410,46.68,78268.74,172.3,-0.03657,6e-05,2.21475]
[1777237451821,46.68,78268.41,172.3,-0.03659,6e-05,2.21596]
[1777237463438,46.68,78269.4,172.3,-0.03654,6e-05,2.2134]
[1777237468473,46.68,78273.8,172.3,-0.03627,6e-05,2.20019]
[1777237472501,46.69,78279.88,172.3,-0.0358,6e-05,2.17502]
[1777237479848,46.69,78285.07,172.3,-0.03549,6e-05,2.15984]
[1777237483579,46.69,78294.85,172.3,-0.03492,6e-05,2.13149]
[1777237488614,46.7,78298.72,172.3,-0.0347,6e-05,2.12088]
[1777237497370,46.7,78298.11,172.3,-0.03475,6e-05,2.12341]
[1777237502714,46.71,78298.53,172.3,-0.03475,6e-05,2.12305]
[1777237502817,46.72,78354.28,172.3,-0.03157,5e-05,1.96348]
[1777237504557,46.72,78354.28,172.3,-0.03157,5e-05,1.96348]
[1777237505289,46.72,78354.28,172.3,-0.03157,5e-05,1.96348]
[1777237505374,46.78,78332.51,172.3,-0.03297,6e-05,2.03412]
[1777237505796,46.78,78298.5,172.3,-0.03495,6e-05,2.13324]
[1777237506760,46.78,78298.5,172.3,-0.03495,6e-05,2.13324]
[1777237506855,46.78,78298.5,172.3,-0.03496,6e-05,2.13382]
[1777237510013,46.78,78298.57,172.3,-0.03496,6e-05,2.13376]
[1777237514796,46.79,78290.68,172.3,-0.03545,6e-05,2.1583]
[1777237519830,46.79,78293.08,172.3,-0.03532,6e-05,2.15175]
[1777237525490,46.8,78293.04,172.3,-0.03533,6e-05,2.15224]
[1777237526453,46.8,78293.65,172.3,-0.0353,6e-05,2.15079]
[1777237531739,46.8,78293.13,172.3,-0.03534,6e-05,2.15284]
[1777237532362,46.8,78293.13,172.3,-0.03534,6e-05,2.15284]
[1777237540307,46.81,78293.08,172.3,-0.03526,6e-05,2.14707]
[1777237542440,46.81,78293.08,172.3,-0.03528,6e-05,2.14784]
[1777237543421,46.82,78293.08,172.3,-0.03528,6e-05,2.14809]
[1777237543999,46.82,78286.95,172.3,-0.03566,6e-05,2.16664]
[1777237545903,46.82,78291.96,172.3,-0.03536,6e-05,2.15177]
[1777237551048,46.82,78292.9,172.3,-0.03531,6e-05,2.1497]
[1777237556082,46.83,78293.95,172.3,-0.03526,6e-05,2.14719]
[1777237562125,46.83,78297.1,172.3,-0.03509,6e-05,2.13859]
[1777237567160,46.84,78300.31,172.3,-0.03491,6e-05,2.12981]
[1777237572196,46.84,78300.78,172.3,-0.0349,6e-05,2.12918]
[1777237573955,46.84,78300.99,172.3,-0.03489,6e-05,2.12872]
[1777237579244,46.85,78303.86,172.3,-0.03474,6e-05,2.1212]
[1777237580158,46.85,78303.86,172.3,-0.03474,6e-05,2.1212]
[1777237582497,46.85,78303.82,172.3,-0.03475,6e-05,2.12165]
[1777237589316,46.86,78304.48,172.3,-0.03473,6e-05,2.12103]
[1777237595362,46.87,78305.96,172.3,-0.03456,6e-05,2.11075]
[1777237600397,46.87,78311.66,172.3,-0.03424,6e-05,2.09497]
[1777237605809,46.88,78313.12,172.3,-0.03418,6e-05,2.09156]
[1777237611474,46.89,78313.46,172.3,-0.03418,6e-05,2.09203]
[1777237616509,46.9,78312.25,172.3,-0.03428,6e-05,2.09661]
[1777237619029,46.9,78312.03,172.3,-0.0343,6e-05,2.09766]
[1777237619530,46.9,78304.41,172.3,-0.03475,6e-05,2.12023]
[1777237620666,46.9,78304.41,172.3,-0.03475,6e-05,2.12023]
[1777237626579,46.91,78301.06,172.3,-0.03497,6e-05,2.13121]
[1777237631614,46.91,78300.4,172.3,-0.03503,6e-05,2.13393]
[1777237636649,46.92,78300.38,172.3,-0.03504,6e-05,2.13474]
[1777237643698,46.93,78300.78,172.3,-0.03504,6e-05,2.13461]
[1777237648733,46.93,78300.52,172.3,-0.03507,6e-05,2.13614]
[1777237653768,46.94,78300.32,172.3,-0.03499,6e-05,2.13054]
[1777237658802,46.94,78299.13,172.3,-0.03508,6e-05,2.13484]
[1777237663838,46.95,78297.85,172.3,-0.03517,6e-05,2.13938]
[1777237668875,46.95,78297.79,172.3,-0.03519,6e-05,2.14029]
[1777237673910,46.96,78298.06,172.3,-0.03519,6e-05,2.14022]
[1777237678945,46.96,78298.06,172.3,-0.0352,6e-05,2.14094]
[1777237685608,46.97,78299.03,172.3,-0.03516,6e-05,2.13865]
[1777237694051,46.98,78300.84,172.3,-0.03508,6e-05,2.13494]
[1777237699087,46.98,78301.9,172.3,-0.03503,6e-05,2.13258]
[1777237704121,46.99,78302.48,172.3,-0.03501,6e-05,2.13166]
[1777237709156,46.99,78302.31,172.3,-0.03504,6e-05,2.1331]
[1777237713185,47.0,78306.17,172.3,-0.03472,6e-05,2.11542]
[1777237720234,47.01,78307.42,172.3,-0.03467,6e-05,2.11304]
[1777237725269,47.01,78306.75,172.3,-0.03473,6e-05,2.11593]
[1777237730304,47.02,78306.09,172.3,-0.03479,6e-05,2.11875]
[1777237737354,47.03,78306.33,172.3,-0.0348,6e-05,2.11926]
[1777237742389,47.03,78306.49,172.3,-0.0348,6e-05,2.11965]
[1777237747457,47.04,78310.59,172.3,-0.03458,6e-05,2.10848]
[1777237752492,47.05,78312.08,172.3,-0.03451,6e-05,2.1051]
[1777237757527,47.05,78311.32,172.3,-0.03457,6e-05,2.10828]
[1777237760547,47.06,78303.34,172.3,-0.03506,6e-05,2.13228]
[1777237766591,47.06,78304.87,172.3,-0.03499,6e-05,2.1287]
[1777237771625,47.07,78304.24,172.3,-0.03493,6e-05,2.12437]
[1777237776662,47.07,78296.96,172.3,-0.03538,6e-05,2.14664]
[1777237782708,47.08,78291.6,172.3,-0.03572,6e-05,2.16333]
[1777237783379,47.08,78291.6,172.3,-0.03572,6e-05,2.16333]
[1777237788879,47.08,78286.25,172.3,-0.03606,6e-05,2.17974]
[1777237794878,47.08,78284.86,172.3,-0.03615,6e-05,2.18431]
[1777237800834,47.09,78282.59,172.3,-0.0363,6e-05,2.1915]
[1777237805869,47.09,78282.76,172.3,-0.03629,6e-05,2.19122]
[1777237810978,47.09,78280.97,172.3,-0.0364,6e-05,2.19679]
[1777237814556,47.09,78280.98,172.3,-0.0364,6e-05,2.19687]
[1777237819712,47.09,78280.8,172.3,-0.03642,6e-05,2.19758]
[1777237829030,47.09,78281.14,172.3,-0.0364,6e-05,2.19686]
[1777237838093,47.09,78281.35,172.3,-0.03629,6e-05,2.18945]
[1777237846150,47.1,78285.59,172.3,-0.03603,6e-05,2.17702]
[1777237852192,47.1,78287.2,172.3,-0.03594,6e-05,2.17256]
[1777237857227,47.1,78287.62,172.3,-0.03592,6e-05,2.17163]
[1777237862263,47.1,78287.77,172.3,-0.03592,6e-05,2.17153]
[1777237869312,47.11,78287.66,172.3,-0.03594,6e-05,2.17236]
[1777237874347,47.11,78287.7,172.3,-0.03595,6e-05,2.17267]
[1777237880389,47.11,78287.58,172.3,-0.03596,6e-05,2.17346]
[1777237885424,47.12,78287.34,172.3,-0.03598,6e-05,2.17452]
[1777237890459,47.12,78287.52,172.3,-0.03598,6e-05,2.17432]
[1777237895494,47.12,78287.68,172.3,-0.03587,6e-05,2.16718]
[1777237900530,47.12,78287.51,172.3,-0.03589,6e-05,2.16807]
[1777237906569,47.12,78287.49,172.3,-0.03589,6e-05,2.1682]
[1777237912616,47.13,78288.17,172.3,-0.03586,6e-05,2.16695]
[1777237917651,47.13,78288.26,172.3,-0.03587,6e-05,2.16702]
[1777237920672,47.13,78294.25,172.3,-0.03551,6e-05,2.14939]
[1777237925706,47.14,78298.46,172.3,-0.03526,6e-05,2.13743]
[1777237930742,47.14,78298.5,172.3,-0.03527,6e-05,2.1379]
[1777237936784,47.14,78300.15,172.3,-0.03519,6e-05,2.13376]
[1777237941819,47.15,78299.87,172.3,-0.03522,6e-05,2.13521]
[1777237948868,47.15,78299.66,172.3,-0.03525,6e-05,2.13669]
[1777237952896,47.16,78304.15,172.3,-0.03488,6e-05,2.117]
[1777237958938,47.16,78304.97,172.3,-0.03485,6e-05,2.11552]
[1777237963973,47.17,78304.58,172.3,-0.03489,6e-05,2.11745]
[1777237969008,47.17,78304.71,172.3,-0.0349,6e-05,2.11784]
[1777237976056,47.18,78304.81,172.3,-0.03491,6e-05,2.11862]
[1777237981092,47.19,78307.05,172.3,-0.0348,6e-05,2.11283]
[1777237986127,47.19,78310.98,172.3,-0.03458,6e-05,2.10217]
[1777237990156,47.2,78304.11,172.3,-0.035,6e-05,2.12299]
[1777237995190,47.2,78301.6,172.3,-0.03517,6e-05,2.13104]
[1777238000225,47.21,78302.23,172.3,-0.03514,6e-05,2.12983]
[1777238005261,47.21,78300.07,172.3,-0.03528,6e-05,2.13683]
[1777238010296,47.22,78295.21,172.3,-0.03559,6e-05,2.15181]
[1777238015331,47.22,78290.63,172.3,-0.03577,6e-05,2.15883]
[1777238020366,47.22,78287.1,172.3,-0.03599,6e-05,2.16973]
[1777238025401,47.22,78284.06,172.3,-0.03618,6e-05,2.17916]
[1777238030436,47.22,78281.78,172.3,-0.03633,6e-05,2.18621]
[1777238035471,47.23,78280.29,172.3,-0.03642,6e-05,2.1909]
[1777238036315,47.23,78280.29,172.3,-0.03642,6e-05,2.1909]
[1777238041513,47.23,78281.64,172.3,-0.03635,6e-05,2.18718]
[1777238046549,47.23,78281.39,172.3,-0.03637,6e-05,2.18816]
[1777238053597,47.23,78280.53,172.3,-0.03642,6e-05,2.19108]
[1777238058633,47.23,78280.65,172.3,-0.03642,6e-05,2.19095]
[1777238063668,47.24,78280.79,172.3,-0.03642,6e-05,2.19077]
[1777238068703,47.24,78276.31,172.3,-0.0367,6e-05,2.20442]
[1777238073738,47.24,78276.11,172.3,-0.0366,6e-05,2.19804]
[1777238078774,47.24,78275.73,172.3,-0.03663,6e-05,2.19936]
[1777238083809,47.24,78275.76,172.3,-0.03663,6e-05,2.19945]
[1777238088844,47.24,78273.36,172.3,-0.03678,6e-05,2.20686]
[1777238093879,47.24,78269.06,172.3,-0.03705,6e-05,2.21994]
[1777238098988,47.24,78269.13,172.3,-0.03705,6e-05,2.21975]
[1777238105169,47.24,78266.95,172.3,-0.03719,6e-05,2.22633]
[1777238110998,47.24,78265.87,172.3,-0.03725,6e-05,2.2295]
[1777238116034,47.24,78260.87,172.3,-0.03756,6e-05,2.2446]
[1777238121069,47.24,78257.97,172.3,-0.03774,6e-05,2.25318]
[1777238126103,47.24,78257.53,172.3,-0.03776,6e-05,2.2542]
[1777238131139,47.23,78257.22,172.3,-0.03766,6e-05,2.24759]
[1777238136172,47.23,78257.45,172.3,-0.03764,6e-05,2.24657]
[1777238141208,47.23,78253.03,172.3,-0.03791,6e-05,2.25975]
[1777238142889,47.23,78253.03,172.3,-0.03791,6e-05,2.25975]
[1777238142892,47.23,78253.03,172.3,-0.03791,6e-05,2.25975]
[1777238143222,47.23,78252.95,172.3,-0.03792,6e-05,2.25982]
[1777238148258,47.46,78251.76,172.3,-0.0387,6e-05,2.29765]
[1777238149244,47.46,78251.76,172.3,-0.0387,6e-05,2.29765]
[1777238150273,47.56,78262.6,172.3,-0.03832,6e-05,2.27987]
[1777238150511,47.56,78262.6,172.3,-0.03832,6e-05,2.27987]
[1777238150522,47.56,78262.6,172.3,-0.03832,6e-05,2.27987]
[1777238151280,47.62,78267.39,172.3,-0.03818,6e-05,2.27327]
[1777238156315,47.63,78271.54,172.3,-0.03795,6e-05,2.26213]
[1777238161349,47.64,78283.22,172.3,-0.03725,6e-05,2.22831]
[1777238167392,47.65,78283.84,172.3,-0.03726,6e-05,2.22869]
[1777238173434,47.67,78284.47,172.3,-0.03727,6e-05,2.22902]
[1777238178469,47.68,78286.57,172.3,-0.03717,6e-05,2.22459]
[1777238184511,47.69,78290.89,172.3,-0.03695,6e-05,2.21387]
[1777238189546,47.71,78289.1,172.3,-0.0371,6e-05,2.22121]
[1777238194581,47.72,78288.36,172.3,-0.03708,6e-05,2.21819]
[1777238199616,47.73,78288.45,172.3,-0.03711,6e-05,2.21986]
[1777238204651,47.75,78288.67,172.3,-0.03715,6e-05,2.22152]
[1777238209687,47.76,78288.09,172.3,-0.03722,6e-05,2.22518]
[1777238214722,47.78,78287.85,172.3,-0.03727,6e-05,2.22779]
[1777238221771,47.79,78288.01,172.3,-0.03732,6e-05,2.22994]
[1777238226806,47.81,78287.77,172.3,-0.03737,6e-05,2.23253]
[1777238231841,47.82,78287.94,172.3,-0.0374,6e-05,2.23385]
[1777238236875,47.83,78288.28,172.3,-0.03742,6e-05,2.23466]
[1777238241912,47.84,78288.29,172.3,-0.03745,6e-05,2.23645]
[1777238246946,47.86,78287.7,172.3,-0.03753,6e-05,2.24003]
[1777238255008,47.88,78288.17,172.3,-0.03744,6e-05,2.23424]
[1777238261045,47.89,78288.85,172.3,-0.03744,6e-05,2.23438]
[1777238266300,47.9,78288.72,172.3,-0.03748,6e-05,2.23621]
[1777238272122,47.92,78293.16,172.3,-0.03726,6e-05,2.22541]
[1777238277157,47.93,78293.42,172.3,-0.03728,6e-05,2.22651]
[1777238279821,47.94,78293.69,172.3,-0.03728,6e-05,2.22644]
[1777238285212,47.95,78294.23,172.3,-0.03729,6e-05,2.22702]
[1777238290248,47.96,78291.69,172.3,-0.03748,6e-05,2.23637]
[1777238296290,47.98,78290.22,172.3,-0.03762,6e-05,2.24276]
[1777238297252,47.98,78290.22,172.3,-0.03762,6e-05,2.24276]
[1777238302331,47.99,78289.68,172.3,-0.03769,6e-05,2.24626]
[1777238307367,48.0,78289.15,172.3,-0.03775,6e-05,2.2494]
[1777238312402,48.01,78292.47,172.3,-0.03746,6e-05,2.23371]
[1777238317437,48.02,78294.2,172.3,-0.03739,6e-05,2.23021]
[1777238322472,48.03,78293.98,172.3,-0.03744,6e-05,2.23256]
[1777238325493,48.04,78280.84,172.3,-0.03828,6e-05,2.27321]
[1777238327717,48.04,78278.17,172.3,-0.03846,6e-05,2.2816]
[1777238327724,48.04,78278.17,172.3,-0.03846,6e-05,2.2816]
[1777238329772,48.05,78278.25,172.3,-0.03847,6e-05,2.28187]
[1777238335562,48.06,78277.83,172.3,-0.03853,6e-05,2.28497]
[1777238340598,48.07,78277.86,172.3,-0.03855,6e-05,2.28617]
[1777238345633,48.09,78269.96,172.3,-0.03913,6e-05,2.31388]
[1777238347646,48.11,78263.97,172.3,-0.03957,6e-05,2.33486]
[1777238352682,48.11,78263.7,172.3,-0.03961,7e-05,2.33659]
[1777238357717,48.12,78264.64,172.3,-0.03957,6e-05,2.33458]
[1777238362752,48.13,78266.76,172.3,-0.03945,6e-05,2.32897]
[1777238367787,48.13,78266.63,172.3,-0.03948,6e-05,2.33035]
[1777238372822,48.14,78267.17,172.3,-0.03935,6e-05,2.32247]
[1777238378863,48.15,78266.79,172.3,-0.0394,6e-05,2.32486]
[1777238383899,48.16,78266.4,172.3,-0.03945,6e-05,2.32705]
[1777238387834,48.16,78267.13,172.3,-0.03941,6e-05,2.3254]
[1777238389548,48.16,78267.01,172.3,-0.03943,6e-05,2.32597]
[1777238390477,48.16,78266.93,172.3,-0.03943,6e-05,2.32642]
[1777238391361,48.16,78266.97,172.3,-0.03943,6e-05,2.32607]
[1777238391415,48.16,78266.97,172.3,-0.03943,6e-05,2.32607]
[1777238399373,48.17,78270.29,172.3,-0.03925,6e-05,2.31749]
[1777238399434,48.17,78270.29,172.3,-0.03925,6e-05,2.31749]
[1777238399474,48.17,78270.34,172.3,-0.03925,6e-05,2.31755]
[1777238400751,48.17,78276.11,172.3,-0.03887,6e-05,2.29967]
[1777238401018,48.17,78277.73,172.3,-0.03877,6e-05,2.29454]
[1777238403474,48.17,78277.19,172.3,-0.0388,6e-05,2.29643]
[1777238403483,48.17,78277.22,172.3,-0.03881,6e-05,2.29658]
[1777238405109,48.17,78277.26,172.3,-0.0388,6e-05,2.29627]
[1777238405210,48.17,78277.2,172.3,-0.0388,6e-05,2.29626]
[1777238407013,48.17,78277.24,172.3,-0.0388,6e-05,2.29638]
[1777238413112,48.18,78277.26,172.3,-0.03884,6e-05,2.29795]
[1777238418147,48.19,78277.17,172.3,-0.03887,6e-05,2.29935]
[1777238422756,48.19,78277.17,172.3,-0.03887,6e-05,2.29935]
[1777238423189,48.2,78277.06,172.3,-0.0389,6e-05,2.30079]
[1777238424439,48.2,78277.06,172.3,-0.0389,6e-05,2.30079]
[1777238424480,48.2,78277.21,172.3,-0.03888,6e-05,2.30012]
[1777238425382,48.2,78277.21,172.3,-0.03888,6e-05,2.30012]
[1777238425426,48.2,78277.23,172.3,-0.03888,6e-05,2.30027]
[1777238432255,48.19,78277.01,172.3,-0.03875,6e-05,2.29211]
[1777238437289,48.18,78277.15,172.3,-0.03872,6e-05,2.29066]
[1777238438698,48.18,78277.25,172.3,-0.03871,6e-05,2.29015]
[1777238439913,48.18,78277.25,172.3,-0.03871,6e-05,2.29015]
[1777238445346,48.18,78277.43,172.3,-0.03869,6e-05,2.28902]
[1777238450382,48.17,78277.38,172.3,-0.03867,6e-05,2.28815]
[1777238458439,48.16,78277.4,172.3,-0.03863,6e-05,2.28645]
[1777238463473,48.15,78277.3,172.3,-0.03862,6e-05,2.28574]
[1777238469516,48.14,78277.37,172.3,-0.03859,6e-05,2.28431]
[1777238474551,48.14,78277.35,172.3,-0.03857,6e-05,2.28336]
[1777238480593,48.13,78277.44,172.3,-0.03854,6e-05,2.28189]
[1777238487642,48.12,78277.15,172.3,-0.03853,6e-05,2.28139]
[1777238494823,48.11,78277.45,172.3,-0.03838,6e-05,2.2724]
[1777238503758,48.1,78277.45,172.3,-0.03834,6e-05,2.27033]
[1777238508793,48.09,78277.67,172.3,-0.03831,6e-05,2.26881]
[1777238514835,48.09,78277.49,172.3,-0.0383,6e-05,2.26834]
[1777238519871,48.08,78277.24,172.3,-0.03829,6e-05,2.26825]
[1777238525688,48.08,78276.93,172.3,-0.0383,6e-05,2.26852]
[1777238536991,48.06,78277.07,172.3,-0.03824,6e-05,2.2658]
[1777238547061,48.05,78277.07,172.3,-0.03821,6e-05,2.26425]
[1777238552096,48.04,78277.01,172.3,-0.03809,6e-05,2.25642]
[1777238557131,48.04,78277.07,172.3,-0.03807,6e-05,2.25558]
[1777238562165,48.04,78276.98,172.3,-0.03806,6e-05,2.25522]
[1777238568208,48.03,78276.94,172.3,-0.03805,6e-05,2.2546]
[1777238575536,48.03,78277.03,172.3,-0.03803,6e-05,2.25384]
[1777238578641,48.02,78277.03,172.3,-0.03802,6e-05,2.25324]
[1777238578742,48.02,78277.03,172.3,-0.03802,6e-05,2.25313]
[1777238584320,48.04,78277.45,172.3,-0.03803,6e-05,2.2537]
[1777238589359,48.05,78277.46,172.3,-0.03806,6e-05,2.25521]
[1777238591289,48.05,78277.47,172.3,-0.03807,6e-05,2.25549]
[1777238591680,48.05,78277.47,172.3,-0.03807,6e-05,2.25579]
[1777238596659,48.05,78285.03,172.3,-0.03759,6e-05,2.23241]
[1777238602112,48.04,78284.37,172.3,-0.03762,6e-05,2.23406]
[1777238607485,48.04,78283.11,172.3,-0.03769,6e-05,2.23727]
[1777238612520,48.04,78283.49,172.3,-0.03754,6e-05,2.22845]
[1777238617555,48.03,78283.55,172.3,-0.03753,6e-05,2.22791]
[1777238623597,48.03,78283.59,172.3,-0.03752,6e-05,2.22736]
[1777238628632,48.03,78283.33,172.3,-0.03753,6e-05,2.22779]
[1777238633666,48.03,78283.04,172.3,-0.03754,6e-05,2.22831]
[1777238638701,48.02,78283.05,172.3,-0.03753,6e-05,2.22794]
[1777238643737,48.02,78283.38,172.3,-0.0375,6e-05,2.2266]
[1777238648772,48.02,78283.23,172.3,-0.03751,6e-05,2.22672]
[1777238654813,48.02,78283.17,172.3,-0.0375,6e-05,2.2265]
[1777238658842,48.02,78292.83,172.3,-0.0369,6e-05,2.19738]
[1777238665891,48.01,78293.61,172.3,-0.03685,6e-05,2.19496]
[1777238670926,48.01,78293.22,172.3,-0.03687,6e-05,2.19604]
[1777238673676,48.01,78293.22,172.3,-0.03687,6e-05,2.19604]
[1777238674513,48.01,78293.23,172.3,-0.03675,6e-05,2.18876]
[1777238675376,48.01,78293.32,172.3,-0.03675,6e-05,2.18849]
[1777238676378,48.01,78293.31,172.3,-0.03675,6e-05,2.18852]
[1777238678630,48.01,78295.44,172.3,-0.03662,6e-05,2.18219]
[1777238684018,48.01,78293.07,172.3,-0.03676,6e-05,2.18923]
[1777238690060,48.01,78293.15,172.3,-0.03676,6e-05,2.18895]
[1777238695238,48.01,78293.24,172.3,-0.03675,6e-05,2.18866]
[1777238696102,48.01,78285.62,172.3,-0.03722,6e-05,2.21136]
[1777238701137,48.01,78287.84,172.3,-0.03708,6e-05,2.20447]
[1777238706172,48.01,78290.39,172.3,-0.03692,6e-05,2.19665]
[1777238711207,48.01,78290.28,172.3,-0.03692,6e-05,2.19684]
[1777238720270,48.01,78290.04,172.3,-0.03693,6e-05,2.19731]
[1777238725305,48.01,78287.03,172.3,-0.03712,6e-05,2.20619]
[1777238728415,48.01,78285.85,172.3,-0.03719,6e-05,2.20964]
[1777238728516,48.01,78284.35,172.3,-0.03728,6e-05,2.21409]
[1777238730270,48.01,78283.19,172.3,-0.03736,6e-05,2.21794]
[1777238730340,48.01,78283.23,172.3,-0.03737,6e-05,2.21819]
[1777238735375,48.01,78282.16,172.3,-0.03731,6e-05,2.2139]
[1777238739942,48.01,78281.74,172.3,-0.03734,6e-05,2.21493]
[1777238740412,48.01,78281.68,172.3,-0.03735,6e-05,2.21547]
[1777238743922,48.01,78281.23,172.3,-0.03738,6e-05,2.21719]
[1777238745375,48.02,78281.17,172.3,-0.03741,6e-05,2.21844]
[1777238745449,48.02,78281.38,172.3,-0.0374,6e-05,2.21816]
[1777238750483,48.02,78283.04,172.3,-0.03729,6e-05,2.21285]
[1777238755518,48.02,78286.35,172.3,-0.03708,6e-05,2.20267]
[1777238760553,48.02,78285.98,172.3,-0.0371,6e-05,2.20356]
[1777238766575,48.01,78285.98,172.3,-0.03709,6e-05,2.20334]
[1777238766676,48.01,78285.98,172.3,-0.03709,6e-05,2.2033]
[1777238772637,48.03,78285.9,172.3,-0.03715,6e-05,2.20582]
[1777238778407,48.04,78285.91,172.3,-0.03716,6e-05,2.20655]
[1777238784193,48.05,78285.91,172.3,-0.03721,6e-05,2.20881]
[1777238794791,48.09,78286.23,172.3,-0.03718,6e-05,2.20579]
[1777238802847,48.11,78286.47,172.3,-0.03723,6e-05,2.20807]
[1777238812917,48.13,78286.47,172.3,-0.0373,6e-05,2.21175]
[1777238814825,48.13,78286.47,172.3,-0.0373,6e-05,2.21175]
[1777238819966,48.15,78286.06,172.3,-0.03738,6e-05,2.21551]
[1777238826008,48.17,78286.19,172.3,-0.03742,6e-05,2.21724]
[1777238826514,48.17,78286.19,172.3,-0.03742,6e-05,2.21724]
[1777238832050,48.18,78290.35,172.3,-0.0372,6e-05,2.20695]
[1777238839099,48.2,78290.3,172.3,-0.03726,6e-05,2.20965]
[1777238848161,48.22,78290.54,172.3,-0.03731,6e-05,2.21218]
[1777238853507,48.23,78288.1,172.3,-0.03738,6e-05,2.21362]
[1777238853572,48.23,78287.34,172.3,-0.03744,6e-05,2.2166]
[1777238859239,48.23,78284.82,172.3,-0.03759,6e-05,2.22374]
[1777238864275,48.23,78293.4,172.3,-0.03704,6e-05,2.19767]
[1777238869310,48.23,78298.25,172.3,-0.03674,6e-05,2.18307]
[1777238874345,48.23,78298.34,172.3,-0.03673,6e-05,2.18266]
[1777238879380,48.23,78297.11,172.3,-0.03681,6e-05,2.18616]
[1777238884414,48.22,78291.44,172.3,-0.03715,6e-05,2.20274]
[1777238889450,48.22,78287.81,172.3,-0.03737,6e-05,2.21323]
[1777238894485,48.22,78281.76,172.3,-0.03774,6e-05,2.23088]
[1777238899520,48.21,78275.91,172.3,-0.03809,6e-05,2.24781]
[1777238904554,48.21,78274.01,172.3,-0.0382,6e-05,2.25281]
[1777238909590,48.2,78267.47,172.3,-0.0386,6e-05,2.27185]
[1777238913618,48.2,78257.45,172.3,-0.03911,6e-05,2.29423]
[1777238918654,48.19,78252.94,172.3,-0.03938,7e-05,2.30695]
[1777238923689,48.18,78249.51,172.3,-0.03958,7e-05,2.31632]
[1777238926710,48.18,78241.78,172.3,-0.04007,7e-05,2.33945]
[1777238931745,48.17,78235.28,172.3,-0.04047,7e-05,2.3582]
[1777238936780,48.15,78233.16,172.3,-0.04058,7e-05,2.36315]
[1777238941815,48.14,78230.58,172.3,-0.04071,7e-05,2.36957]
[1777238945842,48.13,78220.25,172.3,-0.04138,7e-05,2.40065]
[1777238950877,48.12,78216.75,172.3,-0.04157,7e-05,2.40971]
[1777238955912,48.11,78211.06,172.3,-0.04192,7e-05,2.42575]
[1777238957926,48.1,78223.82,172.3,-0.04103,7e-05,2.38446]
[1777238962961,48.09,78227.48,172.3,-0.04075,7e-05,2.37121]
[1777238967997,48.08,78223.9,172.3,-0.04095,7e-05,2.38069]
[1777238972024,48.07,78215.24,172.3,-0.04139,7e-05,2.39901]
[1777238977059,48.05,78214.2,172.3,-0.04142,7e-05,2.40036]
[1777238981733,48.04,78209.55,172.3,-0.0417,7e-05,2.41354]
[1777238982095,48.04,78209.08,172.3,-0.04172,7e-05,2.41463]
[1777238982718,48.04,78209.08,172.3,-0.04172,7e-05,2.41463]
[1777238983101,48.04,78211.67,172.3,-0.04155,7e-05,2.40641]
[1777238984109,48.04,78218.99,172.3,-0.04104,7e-05,2.38285]
[1777238989144,48.03,78220.0,172.3,-0.04094,7e-05,2.37791]
[1777238994179,48.01,78216.95,172.3,-0.04111,7e-05,2.38577]
[1777238994463,48.01,78216.95,172.3,-0.04111,7e-05,2.38577]
[1777238995186,48.01,78217.5,172.3,-0.04106,7e-05,2.38367]
[1777238998665,48.01,78217.58,172.3,-0.04106,7e-05,2.38356]
[1777238998767,48.01,78218.77,172.3,-0.04098,7e-05,2.37996]
[1777239004737,48.0,78216.98,172.3,-0.04107,7e-05,2.38422]
[1777239004766,48.0,78215.91,172.3,-0.04113,7e-05,2.38688]
[1777239005599,48.0,78215.91,172.3,-0.04113,7e-05,2.38688]
[1777239005621,48.0,78214.09,172.3,-0.04125,7e-05,2.39269]
[1777239008277,48.0,78208.03,172.3,-0.04165,7e-05,2.41114]
[1777239013312,47.98,78210.13,172.3,-0.04146,7e-05,2.4024]
[1777239018348,47.97,78212.88,172.3,-0.04124,7e-05,2.3918]
[1777239023384,47.96,78212.14,172.3,-0.04125,7e-05,2.39232]
[1777239027411,47.95,78206.11,172.3,-0.04163,7e-05,2.41001]
[1777239032447,47.93,78204.93,172.3,-0.04155,7e-05,2.40421]
[1777239038123,47.92,78205.96,172.3,-0.04144,7e-05,2.3994]
[1777239038150,47.92,78206.04,172.3,-0.04142,7e-05,2.39839]
[1777239042386,47.92,78203.25,172.3,-0.04162,7e-05,2.40747]
[1777239042442,47.92,78203.25,172.3,-0.04162,7e-05,2.40747]
[1777239042517,47.92,78203.53,172.3,-0.0416,7e-05,2.40662]
[1777239043257,47.92,78203.53,172.3,-0.0416,7e-05,2.40662]
[1777239043523,47.92,78203.62,172.3,-0.04159,7e-05,2.40637]
[1777239046285,47.92,78203.21,172.3,-0.04162,7e-05,2.40775]
[1777239046530,47.92,78203.21,172.3,-0.04162,7e-05,2.40775]
[1777239046545,47.92,78203.06,172.3,-0.04163,7e-05,2.40826]
[1777239052587,47.9,78204.1,172.3,-0.04151,7e-05,2.40257]
[1777239057622,47.89,78204.02,172.3,-0.04148,7e-05,2.40092]
[1777239059547,47.89,78203.65,172.3,-0.04149,7e-05,2.40172]
[1777239059636,47.89,78201.0,172.3,-0.04167,7e-05,2.40979]
[1777239060973,47.89,78201.0,172.3,-0.04167,7e-05,2.40979]
[1777239061074,47.89,78200.74,172.3,-0.04169,7e-05,2.41066]
[1777239061870,47.89,78200.74,172.3,-0.04169,7e-05,2.41066]
[1777239061923,47.88,78199.93,172.3,-0.04173,7e-05,2.41285]
[1777239067793,47.89,78196.24,172.3,-0.04199,7e-05,2.42484]
[1777239068154,47.89,78196.24,172.3,-0.04199,7e-05,2.42484]
[1777239068255,47.89,78195.57,172.3,-0.04204,7e-05,2.42701]
[1777239070713,47.88,78188.95,172.3,-0.04247,7e-05,2.44702]
[1777239075751,47.86,78187.2,172.3,-0.04255,7e-05,2.45043]
[1777239076331,47.86,78187.2,172.3,-0.04255,7e-05,2.45043]
[1777239076378,47.86,78187.2,172.3,-0.04255,7e-05,2.45043]
[1777239084183,47.84,78183.82,172.3,-0.04272,7e-05,2.45857]
[1777239084219,47.84,78183.47,172.3,-0.04274,7e-05,2.45925]
[1777239087876,47.84,78181.05,172.3,-0.04291,7e-05,2.46701]
[1777239087975,47.84,78180.45,172.3,-0.04295,7e-05,2.46893]
[1777239093885,47.85,78172.64,172.3,-0.04341,7e-05,2.48815]
[1777239095542,47.85,78173.38,172.3,-0.04336,7e-05,2.48597]
[1777239095726,47.85,78173.38,172.3,-0.04336,7e-05,2.48597]
[1777239095907,47.85,78173.38,172.3,-0.04336,7e-05,2.48597]
[1777239095932,47.85,78165.18,172.3,-0.04396,7e-05,2.51306]
[1777239096886,47.85,78165.18,172.3,-0.04396,7e-05,2.51306]
[1777239101941,47.85,78158.27,172.3,-0.04444,7e-05,2.53512]
[1777239102370,47.85,78158.27,172.3,-0.04444,7e-05,2.53512]
[1777239108096,47.84,78154.88,172.3,-0.04467,7e-05,2.54557]
[1777239111004,47.84,78137.17,172.3,-0.04596,7e-05,2.60395]
[1777239116038,47.83,78132.12,172.3,-0.04631,8e-05,2.61954]
[1777239117341,47.83,78136.39,172.3,-0.04598,7e-05,2.60486]
[1777239117563,47.83,78136.39,172.3,-0.04598,7e-05,2.60486]
[1777239118053,47.83,78129.99,172.3,-0.04645,8e-05,2.62619]
[1777239119496,47.83,78128.37,172.3,-0.04658,8e-05,2.6319]
[1777239120433,47.83,78126.79,172.3,-0.04671,8e-05,2.63747]
[1777239120478,47.83,78126.79,172.3,-0.04671,8e-05,2.63747]
[1777239120486,47.83,78126.79,172.3,-0.04671,8e-05,2.63747]
[1777239121179,47.83,78117.88,172.3,-0.04739,8e-05,2.66801]
[1777239123508,47.76,78115.45,172.3,-0.04735,8e-05,2.66623]
[1777239124095,47.76,78118.91,172.3,-0.04707,8e-05,2.65349]
[1777239129130,47.75,78124.29,172.3,-0.04662,8e-05,2.63353]
[1777239131143,47.74,78131.72,172.3,-0.04605,7e-05,2.60779]
[1777239133160,47.74,78137.51,172.3,-0.04561,7e-05,2.58779]
[1777239134266,47.74,78131.21,172.3,-0.04607,7e-05,2.60876]
[1777239136180,47.74,78140.85,172.3,-0.04534,7e-05,2.57584]
[1777239139201,47.73,78147.46,172.3,-0.04484,7e-05,2.55318]
[1777239141215,47.73,78140.4,172.3,-0.04535,7e-05,2.5764]
[1777239143235,47.73,78132.39,172.3,-0.04594,7e-05,2.60286]
[1777239143824,47.73,78132.39,172.3,-0.04594,7e-05,2.60286]
[1777239145320,47.72,78120.81,172.3,-0.0468,8e-05,2.64155]
[1777239151292,47.71,78115.51,172.3,-0.04703,8e-05,2.64961]
[1777239156328,47.7,78110.96,172.3,-0.04734,8e-05,2.66351]
[1777239158341,47.7,78119.87,172.3,-0.04665,8e-05,2.63241]
[1777239163377,47.69,78123.55,172.3,-0.04634,8e-05,2.61852]
[1777239167006,47.68,78123.44,172.3,-0.04633,8e-05,2.61835]
[1777239168821,47.68,78123.62,172.3,-0.04631,8e-05,2.61719]
[1777239174454,47.67,78124.03,172.3,-0.04624,8e-05,2.61393]
[1777239179413,47.66,78124.56,172.3,-0.04617,8e-05,2.61107]
[1777239184521,47.65,78125.71,172.3,-0.04606,8e-05,2.60589]
[1777239184989,47.65,78125.71,172.3,-0.04606,8e-05,2.60589]
[1777239185183,47.65,78125.71,172.3,-0.04606,8e-05,2.60589]
[1777239185647,47.65,78125.84,172.3,-0.04604,8e-05,2.6052]
[1777239186133,47.65,78092.17,172.3,-0.04861,8e-05,2.71991]
[1777239186597,47.65,78092.17,172.3,-0.04861,8e-05,2.71991]
[1777239186782,47.65,78081.5,172.3,-0.04945,8e-05,2.75715]
[1777239188303,47.64,78061.93,172.3,-0.05101,8e-05,2.82518]
[1777239188547,47.64,78061.93,172.3,-0.05101,8e-05,2.82518]
[1777239191424,47.63,78064.14,172.3,-0.05081,8e-05,2.81671]
[1777239192088,47.63,78068.49,172.3,-0.05045,8e-05,2.80068]
[1777239192189,47.62,78080.69,172.3,-0.04944,8e-05,2.7566]
[1777239193249,47.62,78080.69,172.3,-0.04944,8e-05,2.7566]
[1777239194532,47.62,78088.15,172.3,-0.04884,8e-05,2.73004]
[1777239196343,47.61,78089.03,172.3,-0.04875,8e-05,2.72603]
[1777239196625,47.61,78078.25,172.3,-0.04959,8e-05,2.76328]
[1777239197610,47.61,78078.25,172.3,-0.04959,8e-05,2.76328]
[1777239197632,47.61,78064.49,172.3,-0.05069,8e-05,2.81143]
[1777239200085,47.61,78059.98,172.3,-0.05105,8e-05,2.82696]
[1777239202667,47.59,78051.01,172.3,-0.05173,8e-05,2.85658]
[1777239203717,47.59,78051.01,172.3,-0.05173,8e-05,2.85658]
[1777239206775,47.57,78062.15,172.3,-0.05076,8e-05,2.81414]
[1777239209717,47.56,78074.19,172.3,-0.04974,8e-05,2.76973]
[1777239212737,47.55,78078.0,172.3,-0.04927,8e-05,2.74663]
[1777239215759,47.54,78067.23,172.3,-0.0501,8e-05,2.78307]
[1777239216766,47.54,78058.95,172.3,-0.05076,8e-05,2.81193]
[1777239217957,47.54,78058.95,172.3,-0.05076,8e-05,2.81193]
[1777239219787,47.53,78048.1,172.3,-0.05161,8e-05,2.84898]
[1777239224822,47.5,78040.33,172.3,-0.05217,8e-05,2.87312]
[1777239227162,47.45,78021.88,172.3,-0.05355,9e-05,2.93255]
[1777239229858,47.31,78016.48,172.3,-0.05348,9e-05,2.92938]
[1777239231873,47.22,78026.47,172.3,-0.05229,8e-05,2.87806]
[1777239235903,47.2,78031.93,172.3,-0.05179,8e-05,2.85629]
[1777239240940,47.18,78032.3,172.3,-0.05167,8e-05,2.85116]
[1777239241711,47.18,78032.3,172.3,-0.05167,8e-05,2.85116]
[1777239242367,47.18,78023.08,172.3,-0.05243,8e-05,2.88401]
[1777239242956,47.17,78015.76,172.3,-0.05304,9e-05,2.91008]
[1777239244215,47.17,78015.76,172.3,-0.05304,9e-05,2.91008]
[1777239244241,47.17,78002.37,172.3,-0.05417,9e-05,2.9587]
[1777239245405,47.16,77983.66,172.3,-0.05579,9e-05,3.02768]
[1777239248998,47.14,77990.08,172.3,-0.05514,9e-05,3.0]
[1777239254033,47.11,77989.84,172.3,-0.05506,9e-05,2.99655]
[1777239259068,47.09,77996.58,172.3,-0.05437,9e-05,2.96712]
[1777239261368,47.08,77996.76,172.3,-0.05433,9e-05,2.96563]
[1777239264679,47.02,78000.24,172.3,-0.05379,9e-05,2.94219]
[1777239265110,46.97,78007.2,172.3,-0.05301,9e-05,2.90881]
[1777239266118,46.96,78014.36,172.3,-0.05239,8e-05,2.88181]
[1777239270146,46.95,78020.79,172.3,-0.05179,8e-05,2.85572]
[1777239271153,46.94,78028.05,172.3,-0.05103,8e-05,2.82051]
[1777239274316,46.94,78032.1,172.3,-0.05067,8e-05,2.80476]
[1777239280217,46.92,78037.72,172.3,-0.05014,8e-05,2.78139]
[1777239280831,46.91,78041.13,172.3,-0.04985,8e-05,2.76868]
[1777239282433,46.91,78050.16,172.3,-0.04909,8e-05,2.73555]
[1777239287264,46.89,78043.22,172.3,-0.04961,8e-05,2.75812]
[1777239289775,46.89,78040.24,172.3,-0.04983,8e-05,2.76782]
[1777239295321,46.87,78034.93,172.3,-0.05019,8e-05,2.78386]
[1777239299410,46.86,78041.41,172.3,-0.04962,8e-05,2.75865]
[1777239300025,46.86,78041.41,172.3,-0.04962,8e-05,2.75865]
[1777239300356,46.85,78053.44,172.3,-0.04864,8e-05,2.71544]
[1777239302372,46.85,78064.91,172.3,-0.04771,8e-05,2.6743]
[1777239305392,46.84,78070.81,172.3,-0.04723,8e-05,2.65275]
[1777239306399,46.84,78089.32,172.3,-0.04579,8e-05,2.58848]
[1777239307406,46.84,78099.33,172.3,-0.04503,8e-05,2.55412]
[1777239308412,46.84,78105.3,172.3,-0.04458,7e-05,2.53375]
[1777239309140,46.84,78105.3,172.3,-0.04458,7e-05,2.53375]
[1777239309532,46.84,78125.35,172.3,-0.0431,7e-05,2.46645]
[1777239310385,46.84,78125.35,172.3,-0.0431,7e-05,2.46645]
[1777239312248,46.84,78120.18,172.3,-0.04348,7e-05,2.48372]
[1777239313414,46.84,78117.25,172.3,-0.0437,7e-05,2.4935]
[1777239314455,46.84,78100.7,172.3,-0.04492,8e-05,2.5492]
[1777239315324,46.84,78100.7,172.3,-0.04492,8e-05,2.5492]
[1777239317824,46.83,78093.19,172.3,-0.04548,8e-05,2.57436]
[1777239318485,46.83,78085.08,172.3,-0.04609,8e-05,2.60201]
[1777239321522,46.83,78081.31,172.3,-0.04637,8e-05,2.61458]
[1777239321998,46.83,78080.74,172.3,-0.04641,8e-05,2.61633]
[1777239324687,46.83,78089.34,172.3,-0.04574,8e-05,2.58611]
[1777239330569,46.82,78090.23,172.3,-0.04565,8e-05,2.582]
[1777239331576,46.82,78096.44,172.3,-0.04505,8e-05,2.55275]
[1777239336610,46.81,78097.76,172.3,-0.04493,8e-05,2.54766]
[1777239341646,46.81,78098.17,172.3,-0.04489,8e-05,2.54568]
[1777239345801,46.81,78098.44,172.3,-0.04486,8e-05,2.54441]
[1777239346878,46.81,78098.44,172.3,-0.04486,8e-05,2.54417]
[1777239347960,46.81,78098.67,172.3,-0.04484,8e-05,2.54328]
[1777239353960,46.8,78098.45,172.3,-0.04484,8e-05,2.54346]
[1777239354186,46.8,78098.45,172.3,-0.04484,8e-05,2.54346]
[1777239358770,46.8,78097.66,172.3,-0.04489,8e-05,2.54566]
[1777239364807,46.79,78097.59,172.3,-0.04487,8e-05,2.54491]
[1777239371856,46.79,78098.07,172.3,-0.04482,8e-05,2.54244]
[1777239376892,46.78,78097.76,172.3,-0.04483,8e-05,2.5429]
[1777239381926,46.78,78097.89,172.3,-0.04481,8e-05,2.54186]
[1777239386964,46.77,78097.24,172.3,-0.04484,8e-05,2.54336]
[1777239391997,46.77,78097.56,172.3,-0.04468,7e-05,2.53384]
[1777239397032,46.77,78097.48,172.3,-0.04467,7e-05,2.5336]
[1777239400054,46.77,78086.92,172.3,-0.04546,8e-05,2.56926]
[1777239402451,46.76,78078.43,172.3,-0.0461,8e-05,2.59807]
[1777239403075,46.76,78072.29,172.3,-0.04657,8e-05,2.61908]
[1777239403957,46.76,78072.29,172.3,-0.04657,8e-05,2.61908]
[1777239409116,46.75,78067.68,172.3,-0.0469,8e-05,2.63355]
[1777239412134,46.75,78066.71,172.3,-0.04696,8e-05,2.63641]
[1777239417172,46.74,78064.01,172.3,-0.04714,8e-05,2.64422]
[1777239421201,46.73,78057.05,172.3,-0.04766,8e-05,2.66743]
[1777239422782,46.73,78056.12,172.3,-0.04773,8e-05,2.67039]
[1777239423272,46.73,78056.12,172.3,-0.04773,8e-05,2.67039]
[1777239423389,46.73,78056.12,172.3,-0.04773,8e-05,2.67039]
[1777239423469,46.73,78025.54,172.3,-0.0502,8e-05,2.77915]
[1777239424153,46.73,78025.54,172.3,-0.0502,8e-05,2.77915]
[1777239424343,46.73,78005.84,172.3,-0.05183,8e-05,2.85035]
[1777239425545,46.73,78005.84,172.3,-0.05183,8e-05,2.85035]
[1777239425813,46.72,78004.89,172.3,-0.0519,8e-05,2.85334]
[1777239428385,46.71,78010.81,172.3,-0.05135,8e-05,2.82929]
[1777239430399,46.71,78010.81,172.3,-0.05133,8e-05,2.82872]
[1777239430475,46.7,78012.07,172.3,-0.05122,8e-05,2.82356]
[1777239431177,46.7,78012.07,172.3,-0.05122,8e-05,2.82356]
[1777239431630,46.7,78020.87,172.3,-0.05048,8e-05,2.79139]
[1777239433289,46.7,78023.55,172.3,-0.05024,8e-05,2.78121]
[1777239439201,46.68,78026.8,172.3,-0.04991,8e-05,2.76662]
[1777239445378,46.66,78034.1,172.3,-0.04924,8e-05,2.73721]
[1777239450414,46.65,78016.9,172.3,-0.05061,8e-05,2.79698]
[1777239454442,46.63,78008.8,172.3,-0.0511,8e-05,2.81603]
[1777239456457,46.63,78015.69,172.3,-0.0505,8e-05,2.78993]
[1777239461563,46.61,78019.28,172.3,-0.05016,8e-05,2.77498]
[1777239462836,46.61,78018.82,172.3,-0.05017,8e-05,2.77569]
[1777239468541,46.59,78022.75,172.3,-0.04979,8e-05,2.75872]
[1777239470422,46.59,78022.75,172.3,-0.04978,8e-05,2.75827]
[1777239470554,46.58,78022.63,172.3,-0.04978,8e-05,2.75826]
[1777239472313,46.58,78022.79,172.3,-0.04976,8e-05,2.75753]
[1777239472432,46.58,78022.79,172.3,-0.04976,8e-05,2.75753]
[1777239474566,46.58,78024.03,172.3,-0.04965,8e-05,2.75275]
[1777239474711,46.58,78024.03,172.3,-0.04965,8e-05,2.75275]
[1777239474587,46.58,78024.51,172.3,-0.04961,8e-05,2.75088]
[1777239475594,46.58,78031.41,172.3,-0.04903,8e-05,2.72573]
[1777239478022,46.57,78031.76,172.3,-0.04899,8e-05,2.72372]
[1777239480748,46.57,78030.82,172.3,-0.04904,8e-05,2.72593]
[1777239481635,46.56,78031.8,172.3,-0.04896,8e-05,2.72233]
[1777239483477,46.56,78031.62,172.3,-0.04897,8e-05,2.72288]
[1777239488685,46.56,78025.44,172.3,-0.04946,8e-05,2.7444]
[1777239489084,46.56,78025.44,172.3,-0.04946,8e-05,2.7444]
[1777239494726,46.56,78025.79,172.3,-0.04941,8e-05,2.74239]
[1777239498748,46.55,78029.21,172.3,-0.04913,8e-05,2.72981]
[1777239499515,46.55,78029.21,172.3,-0.04913,8e-05,2.72981]
[1777239499616,46.55,78030.86,172.3,-0.04898,8e-05,2.72343]
[1777239499761,46.55,78039.68,172.3,-0.04827,8e-05,2.69205]
[1777239504884,46.54,78039.87,172.3,-0.04823,8e-05,2.69007]
[1777239507625,46.54,78043.03,172.3,-0.04796,8e-05,2.67824]
[1777239507729,46.53,78048.85,172.3,-0.04748,8e-05,2.65715]
[1777239509517,46.53,78047.41,172.3,-0.0476,8e-05,2.66222]
[1777239516881,46.54,78047.1,172.3,-0.04753,8e-05,2.65694]
[1777239520494,46.54,78047.1,172.3,-0.04753,8e-05,2.65694]
[1777239528047,46.55,78048.03,172.3,-0.04748,8e-05,2.65496]
[1777239531044,46.56,78048.15,172.3,-0.04749,8e-05,2.65547]
[1777239535337,46.57,78057.08,172.3,-0.04682,8e-05,2.62557]
[1777239539437,46.57,78060.34,172.3,-0.04658,8e-05,2.61473]
[1777239544070,46.58,78067.99,172.3,-0.04602,8e-05,2.58982]
[1777239549106,46.59,78071.43,172.3,-0.04579,8e-05,2.57945]
[1777239551120,46.6,78077.37,172.3,-0.04535,8e-05,2.55966]
[1777239552337,46.6,78077.37,172.3,-0.04535,8e-05,2.55966]
[1777239552708,46.6,78077.37,172.3,-0.04535,8e-05,2.55966]
[1777239558169,46.61,78075.95,172.3,-0.04551,8e-05,2.56692]
[1777239561024,46.61,78077.0,172.3,-0.04544,8e-05,2.56398]
[1777239566227,46.63,78083.14,172.3,-0.04502,8e-05,2.54507]
[1777239568981,46.63,78088.08,172.3,-0.04467,8e-05,2.52898]
[1777239569247,46.64,78089.11,172.3,-0.0446,8e-05,2.52585]
[1777239573810,46.63,78089.67,172.3,-0.04442,8e-05,2.51592]
[1777239578528,46.63,78097.42,172.3,-0.04384,7e-05,2.48961]
[1777239579327,46.63,78087.25,172.3,-0.0446,8e-05,2.524]
[1777239584361,46.63,78085.25,172.3,-0.04474,8e-05,2.53042]
[1777239587592,46.63,78084.39,172.3,-0.04481,8e-05,2.5332]
[1777239587661,46.63,78084.12,172.3,-0.04482,8e-05,2.53404]
[1777239590403,46.63,78077.81,172.3,-0.04531,8e-05,2.5561]
[1777239590902,46.63,78077.81,172.3,-0.04531,8e-05,2.5561]
[1777239595527,46.64,78068.93,172.3,-0.04602,8e-05,2.58763]
[1777239598835,46.64,78067.7,172.3,-0.04612,8e-05,2.59236]
[1777239600336,46.64,78067.63,172.3,-0.04614,8e-05,2.59292]
[1777239603495,46.65,78059.9,172.3,-0.04675,8e-05,2.62026]
[1777239606436,46.65,78059.87,172.3,-0.04676,8e-05,2.62059]
[1777239606516,46.65,78053.27,172.3,-0.04728,8e-05,2.64374]
[1777239609964,46.65,78050.66,172.3,-0.04749,8e-05,2.6531]
[1777239616586,46.65,78049.32,172.3,-0.0476,8e-05,2.65826]
[1777239621621,46.66,78055.75,172.3,-0.0471,8e-05,2.63608]
[1777239626657,46.66,78052.47,172.3,-0.04737,8e-05,2.64797]
[1777239628670,46.66,78061.4,172.3,-0.04667,8e-05,2.61694]
[1777239630685,46.66,78067.73,172.3,-0.04619,8e-05,2.59527]
[1777239633709,46.66,78059.8,172.3,-0.04668,8e-05,2.61522]
[1777239638744,46.67,78061.26,172.3,-0.04658,8e-05,2.61074]
[1777239639504,46.67,78061.26,172.3,-0.04658,8e-05,2.61074]
[1777239645793,46.67,78060.85,172.3,-0.04663,8e-05,2.61308]
[1777239650617,46.68,78061.13,172.3,-0.04662,8e-05,2.6126]
[1777239655863,46.68,78061.81,172.3,-0.04659,8e-05,2.611]
[1777239660899,46.69,78062.28,172.3,-0.04656,8e-05,2.60997]
[1777239665933,46.69,78062.2,172.3,-0.04658,8e-05,2.61085]
[1777239670967,46.69,78061.14,172.3,-0.04668,8e-05,2.6151]
[1777239676006,46.7,78059.12,172.3,-0.04685,8e-05,2.62266]
[1777239678018,46.7,78053.52,172.3,-0.04729,8e-05,2.64238]
[1777239684062,46.7,78050.2,172.3,-0.04756,8e-05,2.65432]
[1777239689096,46.7,78050.06,172.3,-0.04758,8e-05,2.65504]
[1777239691837,46.7,78049.89,172.3,-0.04759,8e-05,2.65568]
[1777239697152,46.7,78049.93,172.3,-0.04747,8e-05,2.64785]
[1777239702188,46.71,78049.6,172.3,-0.0475,8e-05,2.64925]
[1777239707222,46.71,78049.56,172.3,-0.04751,8e-05,2.64961]
[1777239712259,46.71,78049.15,172.3,-0.04754,8e-05,2.65123]
[1777239719307,46.71,78047.86,172.3,-0.04765,8e-05,2.65598]
[1777239724342,46.71,78044.85,172.3,-0.04789,8e-05,2.66666]
[1777239727380,46.71,78044.11,172.3,-0.04795,8e-05,2.66929]
[1777239734414,46.71,78041.97,172.3,-0.04812,8e-05,2.67684]
[1777239740460,46.71,78041.89,172.3,-0.04813,8e-05,2.67711]
[1777239745495,46.71,78041.85,172.3,-0.04813,8e-05,2.67725]
[1777239750530,46.71,78038.63,172.3,-0.04839,8e-05,2.68863]
[1777239755565,46.71,78034.96,172.3,-0.04855,8e-05,2.69346]
[1777239758586,46.71,78028.81,172.3,-0.04905,8e-05,2.71519]
[1777239764628,46.71,78022.0,172.3,-0.04959,8e-05,2.73915]
[1777239766643,46.71,78016.35,172.3,-0.05006,8e-05,2.75925]
[1777239771678,46.7,78018.29,172.3,-0.04988,8e-05,2.75167]
[1777239776713,46.7,78017.71,172.3,-0.04992,8e-05,2.75318]
[1777239781748,46.69,78017.29,172.3,-0.04994,8e-05,2.75408]
[1777239786783,46.69,78016.81,172.3,-0.04996,8e-05,2.75517]
[1777239791818,46.69,78017.67,172.3,-0.04988,8e-05,2.75147]
[1777239796853,46.68,78015.86,172.3,-0.05001,8e-05,2.75734]
[1777239801888,46.68,78014.73,172.3,-0.05009,8e-05,2.76075]
[1777239805916,46.68,78020.73,172.3,-0.04958,8e-05,2.73871]
[1777239810950,46.67,78021.68,172.3,-0.0495,8e-05,2.73481]
[1777239815986,46.67,78022.34,172.3,-0.0493,8e-05,2.72384]
[1777239821021,46.67,78015.3,172.3,-0.04987,8e-05,2.74866]
[1777239826057,46.66,78014.04,172.3,-0.04996,8e-05,2.75258]
[1777239830085,46.66,78008.28,172.3,-0.05042,8e-05,2.7728]
[1777239832099,46.66,78000.49,172.3,-0.05107,8e-05,2.80071]
[1777239835120,46.65,77993.76,172.3,-0.05162,8e-05,2.82464]
[1777239840154,46.65,77992.19,172.3,-0.05172,9e-05,2.82911]
[1777239845573,46.64,77993.29,172.3,-0.05161,8e-05,2.82411]
[1777239845805,46.64,77993.29,172.3,-0.05161,8e-05,2.82411]
[1777239851233,46.63,77994.9,172.3,-0.05143,8e-05,2.81655]
[1777239856770,46.62,77998.84,172.3,-0.05108,8e-05,2.80128]
[1777239856773,46.62,77998.84,172.3,-0.05108,8e-05,2.80128]
[1777239862310,46.61,78007.18,172.3,-0.05035,8e-05,2.76967]
[1777239866776,46.61,78010.04,172.3,-0.0501,8e-05,2.75879]
[1777239872082,46.61,78012.83,172.3,-0.04986,8e-05,2.74827]
[1777239877760,46.6,78013.83,172.3,-0.04963,8e-05,2.73587]
[1777239887486,46.6,78015.09,172.3,-0.0495,8e-05,2.73046]
[1777239889979,46.6,78015.05,172.3,-0.0495,8e-05,2.73052]
[1777239895543,46.59,78013.7,172.3,-0.0496,8e-05,2.73481]
[1777239900578,46.59,78014.67,172.3,-0.04951,8e-05,2.73093]
[1777239901672,46.59,78014.67,172.3,-0.04951,8e-05,2.73093]
[1777239902592,46.59,78007.21,172.3,-0.05013,8e-05,2.75762]
[1777239904606,46.59,77996.72,172.3,-0.051,8e-05,2.79546]
[1777239906752,46.59,77994.52,172.3,-0.05118,8e-05,2.80335]
[1777239907568,46.59,77994.63,172.3,-0.05117,8e-05,2.80258]
[1777239912663,46.58,77992.9,172.3,-0.05129,8e-05,2.80792]
[1777239913432,46.58,77992.9,172.3,-0.05129,8e-05,2.80792]
[1777239913709,46.58,77992.9,172.3,-0.05129,8e-05,2.80792]
[1777239921283,46.57,77989.34,172.3,-0.05155,9e-05,2.81905]
[1777239923202,46.57,77986.51,172.3,-0.05178,9e-05,2.829]
[1777239928774,46.56,77982.84,172.3,-0.05206,9e-05,2.84107]
[1777239933809,46.55,77976.96,172.3,-0.0524,9e-05,2.8531]
[1777239938845,46.54,77975.64,172.3,-0.05248,9e-05,2.85665]
[1777239943880,46.53,77973.81,172.3,-0.05261,9e-05,2.86202]
[1777239948915,46.52,77975.52,172.3,-0.05243,9e-05,2.85426]
[1777239953949,46.51,77975.43,172.3,-0.0524,9e-05,2.85324]
[1777239958984,46.51,77972.85,172.3,-0.05259,9e-05,2.86145]
[1777239964020,46.5,77972.77,172.3,-0.05257,9e-05,2.86036]
[1777239967637,46.49,77972.64,172.3,-0.05256,9e-05,2.86002]
[1777239967665,46.49,77972.64,172.3,-0.05256,9e-05,2.86002]
[1777239970187,46.49,77972.38,172.3,-0.05258,9e-05,2.86063]
[1777239971068,46.49,77972.85,172.3,-0.05254,9e-05,2.85912]
[1777239972798,46.49,77972.92,172.3,-0.05254,9e-05,2.85917]
[1777239975046,46.5,77973.02,172.3,-0.05255,9e-05,2.85942]
[1777239975104,46.5,77972.96,172.3,-0.05256,9e-05,2.85996]
[1777239976608,46.5,77973.19,172.3,-0.05255,9e-05,2.85936]
[1777239982617,46.5,77972.58,172.3,-0.05261,9e-05,2.86209]
[1777239986042,46.51,77972.36,172.3,-0.05263,9e-05,2.86312]
[1777239986063,46.51,77972.36,172.3,-0.05263,9e-05,2.86312]
[1777239986136,46.51,77972.36,172.3,-0.05263,9e-05,2.86312]
[1777239986179,46.51,77972.36,172.3,-0.05263,9e-05,2.86312]
[1777239986232,46.51,77972.36,172.3,-0.05263,9e-05,2.86312]
[1777239986205,46.51,77956.75,172.3,-0.054,9e-05,2.92138]
[1777239986505,46.51,77956.75,172.3,-0.054,9e-05,2.92138]
[1777239987057,46.51,77956.75,172.3,-0.054,9e-05,2.92138]
[1777239987212,46.51,77956.75,172.3,-0.054,9e-05,2.92138]
[1777239987195,46.51,77936.17,172.3,-0.05585,9e-05,2.99921]
[1777239987657,46.51,77936.17,172.3,-0.05585,9e-05,2.99921]
[1777239988202,46.5,77916.64,172.3,-0.05764,9e-05,3.07391]
[1777239988361,46.5,77916.64,172.3,-0.05764,9e-05,3.07391]
[1777239989208,46.54,77906.29,172.3,-0.05874,9e-05,3.11963]
[1777239989606,46.54,77906.29,172.3,-0.05874,9e-05,3.11963]
[1777239990759,46.54,77906.77,172.3,-0.0587,9e-05,3.11799]
[1777239991633,46.54,77902.12,172.3,-0.059,9e-05,3.12767]
[1777239992307,46.54,77901.61,172.3,-0.05905,0.0001,3.12988]
[1777239994315,46.54,77896.26,172.3,-0.05957,0.0001,3.15126]
[1777239994887,46.54,77896.26,172.3,-0.05957,0.0001,3.15126]
[1777239995703,46.55,77899.9,172.3,-0.05923,0.0001,3.13717]
[1777239996842,46.55,77904.04,172.3,-0.05884,9e-05,3.12118]
[1777239996900,46.55,77904.04,172.3,-0.05884,9e-05,3.12118]
[1777239997901,46.55,77914.03,172.3,-0.05791,9e-05,3.08255]
[1777240000947,46.55,77917.76,172.3,-0.05756,9e-05,3.06801]
[1777240001460,46.55,77919.25,172.3,-0.05742,9e-05,3.06218]
[1777240001742,46.55,77919.25,172.3,-0.05742,9e-05,3.06218]
[1777240002025,46.55,77925.54,172.3,-0.05683,9e-05,3.03798]
[1777240002482,46.55,77925.54,172.3,-0.05683,9e-05,3.03798]
[1777240002502,46.55,77925.54,172.3,-0.05683,9e-05,3.03798]
[1777240003411,46.55,77943.8,172.3,-0.05517,9e-05,2.96834]
[1777240004314,46.55,77956.0,172.3,-0.05408,9e-05,2.92248]
[1777240005320,46.55,77950.62,172.3,-0.05457,9e-05,2.94289]
[1777240009350,46.58,77944.33,172.3,-0.05523,9e-05,2.97093]
[1777240013762,46.58,77943.67,172.3,-0.0553,9e-05,2.97376]
[1777240018915,46.58,77943.23,172.3,-0.05535,9e-05,2.97597]
[1777240020095,46.59,77948.86,172.3,-0.05488,9e-05,2.95632]
[1777240023775,46.59,77952.07,172.3,-0.05461,9e-05,2.94467]
[1777240029720,46.6,77952.54,172.3,-0.05458,9e-05,2.9437]
[1777240030056,46.6,77952.54,172.3,-0.05458,9e-05,2.9437]
[1777240030125,46.6,77951.66,172.3,-0.05467,9e-05,2.94733]
[1777240031505,46.6,77945.72,172.3,-0.05521,9e-05,2.9702]
[1777240036541,46.62,77950.71,172.3,-0.05482,9e-05,2.95349]
[1777240039087,46.65,77951.82,172.3,-0.05482,9e-05,2.95385]
[1777240039119,46.65,77951.82,172.3,-0.05482,9e-05,2.95385]
[1777240039184,46.68,77952.04,172.3,-0.05492,9e-05,2.95799]
[1777240040061,46.68,77952.04,172.3,-0.05492,9e-05,2.95799]
[1777240040162,46.68,77953.8,172.3,-0.05477,9e-05,2.95151]
[1777240045604,46.69,77948.8,172.3,-0.05526,9e-05,2.97215]
[1777240050385,46.7,77946.79,172.3,-0.05547,9e-05,2.98108]
[1777240050640,46.7,77946.75,172.3,-0.05548,9e-05,2.98156]
[1777240055675,46.7,77945.56,172.3,-0.05545,9e-05,2.97802]
[1777240060710,46.71,77946.31,172.3,-0.0554,9e-05,2.9757]
[1777240065745,46.71,77945.99,172.3,-0.05544,9e-05,2.97744]
[1777240070782,46.71,77945.87,172.3,-0.05546,9e-05,2.9784]
[1777240075187,46.71,77945.88,172.3,-0.05546,9e-05,2.97846]
[1777240075191,46.71,77945.88,172.3,-0.05546,9e-05,2.97846]
[1777240075306,46.71,77945.81,172.3,-0.05548,9e-05,2.97913]
[1777240075816,46.71,77952.02,172.3,-0.05492,9e-05,2.95569]
[1777240076783,46.71,77952.02,172.3,-0.05492,9e-05,2.95569]
[1777240076790,46.71,77952.02,172.3,-0.05492,9e-05,2.95569]
[1777240077248,46.71,77952.02,172.3,-0.05492,9e-05,2.95569]
[1777240076997,46.72,77953.4,172.3,-0.05481,9e-05,2.95091]
[1777240078036,46.72,77953.4,172.3,-0.05481,9e-05,2.95091]
[1777240078940,46.72,77954.25,172.3,-0.05474,9e-05,2.94801]
[1777240079316,46.72,77959.8,172.3,-0.05425,9e-05,2.92738]
[1777240084880,46.73,77963.44,172.3,-0.05395,9e-05,2.91477]
[1777240087590,46.73,77964.02,172.3,-0.05392,9e-05,2.91323]
[1777240089666,46.73,77964.55,172.3,-0.05387,9e-05,2.91125]
[1777240089914,46.73,77964.83,172.3,-0.05385,9e-05,2.91062]
[1777240094949,46.75,77963.01,172.3,-0.05407,9e-05,2.91958]
[1777240096995,46.75,77965.87,172.3,-0.05382,9e-05,2.90931]
[1777240099413,46.76,77965.28,172.3,-0.05391,9e-05,2.9128]
[1777240099984,46.76,77965.39,172.3,-0.05391,9e-05,2.91282]
[1777240102056,46.76,77965.32,172.3,-0.05392,9e-05,2.91328]
[1777240102157,46.76,77965.32,172.3,-0.05393,9e-05,2.91369]
[1777240114740,46.78,77965.76,172.3,-0.05393,9e-05,2.91393]
[1777240115231,46.8,77972.84,172.3,-0.05326,9e-05,2.88307]
[1777240115521,46.8,77972.84,172.3,-0.05326,9e-05,2.88307]
[1777240118065,46.8,77979.21,172.3,-0.05272,9e-05,2.86005]
[1777240118080,46.8,77979.21,172.3,-0.05272,9e-05,2.86005]
[1777240118111,46.81,77984.97,172.3,-0.05223,9e-05,2.83915]
[1777240122309,46.81,77990.43,172.3,-0.05179,9e-05,2.82046]
[1777240122689,46.81,77990.43,172.3,-0.05179,9e-05,2.82046]
[1777240123373,46.85,77997.23,172.3,-0.05135,8e-05,2.80153]
[1777240123812,46.85,77997.23,172.3,-0.05135,8e-05,2.80153]
[1777240124153,46.87,77999.98,172.3,-0.0512,8e-05,2.79521]
[1777240126760,46.88,78003.46,172.3,-0.05093,8e-05,2.78337]
[1777240128675,46.88,78004.02,172.3,-0.0509,8e-05,2.78214]
[1777240130855,46.89,78008.64,172.3,-0.05053,8e-05,2.76629]
[1777240130948,46.89,78008.64,172.3,-0.05053,8e-05,2.76629]
[1777240131202,46.89,78008.88,172.3,-0.05052,8e-05,2.76585]
[1777240131958,46.89,78008.88,172.3,-0.05052,8e-05,2.76585]
[1777240132210,46.93,78012.71,172.3,-0.05035,8e-05,2.75854]
[1777240132626,46.93,78012.71,172.3,-0.05035,8e-05,2.75854]
[1777240134316,46.94,78014.22,172.3,-0.05023,8e-05,2.75356]
[1777240136570,46.94,78013.43,172.3,-0.05033,8e-05,2.75772]
[1777240137142,46.94,78013.43,172.3,-0.05033,8e-05,2.75772]
[1777240138027,46.95,78012.7,172.3,-0.0504,8e-05,2.76078]
[1777240138250,46.95,78010.6,172.3,-0.05059,8e-05,2.76876]
[1777240143285,47.15,78007.84,172.3,-0.05152,8e-05,2.80949]
[1777240143969,47.15,78007.84,172.3,-0.05152,8e-05,2.80949]
[1777240144003,47.15,78007.84,172.3,-0.05152,8e-05,2.80949]
[1777240145958,47.22,78007.18,172.3,-0.05184,8e-05,2.82331]
[1777240151341,47.24,78006.55,172.3,-0.05197,8e-05,2.8289]
[1777240156377,47.26,78004.87,172.3,-0.05218,8e-05,2.83769]
[1777240161411,47.27,78002.78,172.3,-0.05242,9e-05,2.84791]
[1777240166448,47.29,78002.54,172.3,-0.0525,9e-05,2.85134]
[1777240168461,47.3,77992.05,172.3,-0.05342,9e-05,2.89067]
[1777240171485,47.3,77979.38,172.3,-0.05441,9e-05,2.93017]
[1777240176541,47.32,77975.29,172.3,-0.05481,9e-05,2.94713]
[1777240178249,47.32,77975.29,172.3,-0.05481,9e-05,2.94713]
[1777240183590,47.33,77971.5,172.3,-0.0552,9e-05,2.96357]
[1777240188860,47.34,77969.56,172.3,-0.05541,9e-05,2.97206]
[1777240193728,47.35,77970.64,172.3,-0.05535,9e-05,2.96958]
[1777240197351,47.35,77976.05,172.3,-0.05489,9e-05,2.95046]
[1777240202871,47.37,77979.05,172.3,-0.05469,9e-05,2.94179]
[1777240210779,47.39,77979.48,172.3,-0.05471,9e-05,2.94305]
[1777240215814,47.4,77980.36,172.3,-0.05468,9e-05,2.94158]
[1777240222863,47.42,77982.68,172.3,-0.05454,9e-05,2.93555]
[1777240224307,47.42,77982.68,172.3,-0.05454,9e-05,2.93555]
[1777240228907,47.43,77997.04,172.3,-0.05334,9e-05,2.88501]
[1777240229915,47.43,78006.18,172.3,-0.05257,9e-05,2.85215]
[1777240235958,47.45,78008.8,172.3,-0.05227,8e-05,2.8373]
[1777240240993,47.47,78008.75,172.3,-0.05234,8e-05,2.84007]
[1777240246029,47.49,78006.58,172.3,-0.05258,9e-05,2.8505]
[1777240251064,47.5,78004.84,172.3,-0.05279,9e-05,2.8593]
[1777240252672,47.53,78003.46,172.3,-0.05302,9e-05,2.86916]
[1777240254007,47.56,78000.13,172.3,-0.05341,9e-05,2.88597]
[1777240259122,47.6,77991.95,172.3,-0.05427,9e-05,2.92238]
[1777240264157,47.62,77988.48,172.3,-0.05462,9e-05,2.93703]
[1777240269193,47.63,77985.55,172.3,-0.05492,9e-05,2.94957]
[1777240274228,47.64,77983.39,172.3,-0.05515,9e-05,2.9592]
[1777240279263,47.65,77983.02,172.3,-0.05522,9e-05,2.96212]
[1777240286312,47.66,77982.66,172.3,-0.05531,9e-05,2.96586]
[1777240292354,47.67,77980.97,172.3,-0.05535,9e-05,2.96529]
[1777240297389,47.68,77979.01,172.3,-0.05556,9e-05,2.97398]
[1777240302424,47.69,77978.31,172.3,-0.05565,9e-05,2.97796]
[1777240305832,47.7,77976.66,172.3,-0.05582,9e-05,2.98488]
[1777240305884,47.7,77976.66,172.3,-0.05582,9e-05,2.98488]
[1777240311486,47.71,77975.86,172.3,-0.05593,9e-05,2.98941]
[1777240316523,47.71,77974.37,172.3,-0.05609,9e-05,2.99619]
[1777240317530,47.72,77963.98,172.3,-0.05703,9e-05,3.03527]
[1777240319544,47.72,77958.62,172.3,-0.05752,9e-05,3.05576]
[1777240320551,47.72,77952.43,172.3,-0.05809,9e-05,3.07928]
[1777240324579,47.72,77946.71,172.3,-0.05863,9e-05,3.10138]
[1777240330022,47.72,77945.71,172.3,-0.05873,9e-05,3.10541]
[1777240335259,47.73,77944.77,172.3,-0.05883,9e-05,3.10942]
[1777240335961,47.73,77956.49,172.3,-0.05775,9e-05,3.06515]
[1777240337671,47.73,77962.43,172.3,-0.05722,9e-05,3.0431]
[1777240342706,47.73,77962.65,172.3,-0.05722,9e-05,3.04315]
[1777240348142,47.74,77962.93,172.3,-0.05721,9e-05,3.0428]
[1777240351768,47.75,77966.74,172.3,-0.05674,9e-05,3.02079]
[1777240357811,47.75,77967.09,172.3,-0.05674,9e-05,3.02071]
[1777240365285,47.76,77967.31,172.3,-0.05674,9e-05,3.02093]
[1777240370956,47.77,77968.09,172.3,-0.05671,9e-05,3.01948]
[1777240378559,47.77,77968.31,172.3,-0.05671,9e-05,3.01951]
[1777240383993,47.79,77968.38,172.3,-0.05675,9e-05,3.02136]
[1777240388021,47.79,77974.11,172.3,-0.05626,9e-05,3.00086]
[1777240392398,47.8,77979.4,172.3,-0.05581,9e-05,2.9822]
[1777240398090,47.81,77978.39,172.3,-0.05594,9e-05,2.98763]
[1777240402118,47.82,77971.64,172.3,-0.05657,9e-05,3.01372]
[1777240407154,47.82,77968.94,172.3,-0.05684,9e-05,3.02486]
[1777240412189,47.83,77964.12,172.3,-0.05715,9e-05,3.03519]
[1777240415210,47.83,77947.8,172.3,-0.05865,9e-05,3.09725]
[1777240416329,47.83,77940.42,172.3,-0.05934,9e-05,3.1254]
[1777240421252,47.83,77933.8,172.3,-0.05996,9e-05,3.15083]
[1777240426302,47.83,77932.91,172.3,-0.06005,9e-05,3.15422]
[1777240432329,47.83,77933.73,172.3,-0.05997,9e-05,3.15102]
[1777240437365,47.83,77932.47,172.3,-0.06009,9e-05,3.1558]
[1777240442401,47.83,77932.4,172.3,-0.06009,9e-05,3.15601]
[1777240447437,47.83,77930.61,172.3,-0.06026,9e-05,3.1628]
[1777240449525,47.83,77931.1,172.3,-0.06021,9e-05,3.1609]
[1777240455491,47.84,77928.7,172.3,-0.06045,9e-05,3.17054]
[1777240456578,47.84,77919.31,172.3,-0.06134,0.0001,3.20682]
[1777240460527,47.84,77911.91,172.3,-0.06206,0.0001,3.23552]
[1777240465562,47.83,77907.06,172.3,-0.06252,0.0001,3.25421]
[1777240466569,47.83,77895.72,172.3,-0.06363,0.0001,3.29864]
[1777240470597,47.83,77900.96,172.3,-0.0631,0.0001,3.27751]
[1777240475631,47.83,77898.32,172.3,-0.06319,0.0001,3.27844]
[1777240480666,47.83,77897.06,172.3,-0.06331,0.0001,3.28289]
[1777240483364,47.82,77897.91,172.3,-0.06322,0.0001,3.27934]
[1777240483380,47.82,77897.91,172.3,-0.06322,0.0001,3.27934]
[1777240483696,47.82,77901.1,172.3,-0.0629,0.0001,3.26684]
[1777240484354,47.82,77901.1,172.3,-0.0629,0.0001,3.26684]
[1777240484706,47.82,77878.5,172.3,-0.06513,0.0001,3.35557]
[1777240485044,47.82,77878.5,172.3,-0.06513,0.0001,3.35557]
[1777240485760,47.82,77878.5,172.3,-0.06513,0.0001,3.35557]
[1777240485726,47.82,77885.9,172.3,-0.06439,0.0001,3.32618]
[1777240485836,47.82,77885.9,172.3,-0.06439,0.0001,3.32618]
[1777240486072,47.82,77885.9,172.3,-0.06439,0.0001,3.32618]
[1777240486394,47.82,77885.9,172.3,-0.06439,0.0001,3.32618]
[1777240486720,47.82,77945.27,172.3,-0.05868,9e-05,3.0957]
[1777240487089,47.82,77945.27,172.3,-0.05868,9e-05,3.0957]
[1777240487727,47.82,77957.84,172.3,-0.05752,9e-05,3.04817]
[1777240488468,47.82,77957.84,172.3,-0.05752,9e-05,3.04817]
[1777240488751,47.82,78024.79,172.3,-0.05168,8e-05,2.80278]
[1777240489190,47.82,78024.79,172.3,-0.05168,8e-05,2.80278]
[1777240489749,47.82,78049.62,172.3,-0.04963,8e-05,2.71486]
[1777240489957,47.82,78049.62,172.3,-0.04963,8e-05,2.71486]
[1777240490792,47.82,78049.62,172.3,-0.04963,8e-05,2.71486]
[1777240490755,47.82,78058.15,172.3,-0.04894,8e-05,2.68511]
[1777240491084,47.82,78058.15,172.3,-0.04894,8e-05,2.68511]
[1777240491204,47.82,78058.15,172.3,-0.04894,8e-05,2.68511]
[1777240491503,47.82,78058.15,172.3,-0.04894,8e-05,2.68511]
[1777240491540,47.82,78058.15,172.3,-0.04894,8e-05,2.68511]
[1777240491724,47.82,78058.15,172.3,-0.04894,8e-05,2.68511]
[1777240491767,47.82,78152.0,172.3,-0.04188,7e-05,2.37165]
[1777240492201,47.82,78152.0,172.3,-0.04188,7e-05,2.37165]
[1777240492612,47.82,78152.0,172.3,-0.04188,7e-05,2.37165]
[1777240492792,47.85,78184.9,172.3,-0.0397,7e-05,2.27194]
[1777240492909,47.85,78184.9,172.3,-0.0397,7e-05,2.27194]
[1777240493749,47.85,78184.9,172.3,-0.0397,7e-05,2.27194]
[1777240494424,47.89,78181.26,172.3,-0.04009,7e-05,2.2901]
[1777240494787,47.94,78148.4,172.3,-0.04252,7e-05,2.40093]
[1777240495116,47.94,78148.4,172.3,-0.04252,7e-05,2.40093]
[1777240495515,47.94,78148.4,172.3,-0.04252,7e-05,2.40093]
[1777240495535,47.94,78148.4,172.3,-0.04252,7e-05,2.40093]
[1777240495572,47.94,78148.4,172.3,-0.04252,7e-05,2.40093]
[1777240495799,47.94,78335.92,172.3,-0.03078,5e-05,1.84711]
[1777240495828,47.94,78335.92,172.3,-0.03078,5e-05,1.84711]
[1777240496173,47.94,78335.92,172.3,-0.03078,5e-05,1.84711]
[1777240496490,47.94,78335.92,172.3,-0.03078,5e-05,1.84711]
[1777240496511,47.94,78335.92,172.3,-0.03078,5e-05,1.84711]
[1777240496579,47.94,78335.92,172.3,-0.03078,5e-05,1.84711]
[1777240496853,47.94,78335.92,172.3,-0.03077,5e-05,1.84699]
[1777240497330,47.94,78376.2,172.3,-0.02864,5e-05,1.74104]
[1777240497847,47.94,78376.2,172.3,-0.02864,5e-05,1.74104]
[1777240498713,48.0,78360.85,172.3,-0.02961,5e-05,1.78948]
[1777240498843,48.0,78360.85,172.3,-0.02961,5e-05,1.78948]
[1777240499273,48.0,78360.85,172.3,-0.02961,5e-05,1.78948]
[1777240499411,48.0,78360.85,172.3,-0.02961,5e-05,1.78948]
[1777240499429,48.0,78360.85,172.3,-0.02961,5e-05,1.78948]
[1777240499536,48.0,78360.85,172.3,-0.02961,5e-05,1.78948]
[1777240499747,48.01,78351.7,172.3,-0.03011,5e-05,1.81439]
[1777240500355,48.01,78351.7,172.3,-0.03011,5e-05,1.81439]
[1777240500799,48.01,78351.7,172.3,-0.03011,5e-05,1.81439]
[1777240500541,48.01,78429.61,172.3,-0.02618,5e-05,1.61642]
[1777240501769,48.01,78429.61,172.3,-0.02618,5e-05,1.61642]
[1777240501399,48.01,78516.64,172.3,-0.02231,4e-05,1.41468]
[1777240502882,48.13,78534.64,172.3,-0.02183,4e-05,1.38926]
[1777240504401,48.25,78525.98,172.3,-0.02244,4e-05,1.42209]
[1777240505135,48.25,78525.98,172.3,-0.02244,4e-05,1.42209]
[1777240505402,48.25,78525.98,172.3,-0.02244,4e-05,1.42209]
[1777240505470,48.25,78525.98,172.3,-0.02244,4e-05,1.42209]
[1777240505802,48.25,78525.98,172.3,-0.02244,4e-05,1.42209]
[1777240505550,48.25,78525.11,172.3,-0.02248,4e-05,1.424]
[1777240506319,48.25,78525.11,172.3,-0.02248,4e-05,1.424]
[1777240506805,48.25,78718.68,172.3,-0.01556,3e-05,1.04398]
[1777240507492,48.25,78718.68,172.3,-0.01556,3e-05,1.04398]
[1777240507555,48.25,78718.68,172.3,-0.01556,3e-05,1.04398]
[1777240507724,48.25,78850.34,172.3,-0.012,2e-05,0.83537]
[1777240508387,48.25,78850.34,172.3,-0.012,2e-05,0.83537]
[1777240508493,48.25,78850.34,172.3,-0.012,2e-05,0.83537]
[1777240508586,48.31,78868.26,172.3,-0.01165,2e-05,0.81461]
[1777240509627,48.31,78868.26,172.3,-0.01165,2e-05,0.81461]
[1777240509688,48.37,78860.94,172.3,-0.01191,2e-05,0.83022]
[1777240510294,48.37,78860.94,172.3,-0.01191,2e-05,0.83022]
[1777240510465,48.37,78860.94,172.3,-0.01191,2e-05,0.83022]
[1777240510492,48.37,78871.91,172.3,-0.01166,2e-05,0.81503]
[1777240511348,48.37,78871.91,172.3,-0.01166,2e-05,0.81503]
[1777240511403,48.43,78875.87,172.3,-0.01165,2e-05,0.81453]
[1777240511842,48.43,78875.87,172.3,-0.01165,2e-05,0.81453]
[1777240511954,48.43,78866.39,172.3,-0.01187,2e-05,0.82804]
[1777240513409,48.43,78866.39,172.3,-0.01187,2e-05,0.82804]
[1777240513775,48.43,78866.39,172.3,-0.01187,2e-05,0.82804]
[1777240513785,48.43,78866.39,172.3,-0.01187,2e-05,0.82804]
[1777240513794,48.55,78873.97,172.3,-0.01186,2e-05,0.82748]
[1777240513968,48.55,78884.0,172.3,-0.01163,2e-05,0.81324]
[1777240514974,48.61,78890.41,172.3,-0.01156,2e-05,0.80904]
[1777240515981,48.67,78904.85,172.3,-0.0113,2e-05,0.79381]
[1777240521633,48.9,78904.7,172.3,-0.01163,2e-05,0.81375]
[1777240522571,49.01,78905.04,172.3,-0.01178,2e-05,0.82266]
[1777240522611,49.07,78908.56,172.3,-0.01178,2e-05,0.82278]
[1777240523370,49.07,78908.56,172.3,-0.01178,2e-05,0.82278]
[1777240523474,49.13,78907.13,172.3,-0.0119,2e-05,0.82987]
[1777240524378,49.13,78907.13,172.3,-0.0119,2e-05,0.82987]
[1777240525129,49.19,78907.58,172.3,-0.01197,2e-05,0.83433]
[1777240525322,49.19,78907.58,172.3,-0.01197,2e-05,0.83433]
[1777240525342,49.19,78907.58,172.3,-0.01197,2e-05,0.83433]
[1777240525353,49.19,78907.58,172.3,-0.01197,2e-05,0.83433]
[1777240526073,49.25,78906.04,172.3,-0.01209,2e-05,0.84164]
[1777240526084,49.25,78906.04,172.3,-0.01209,2e-05,0.84164]
[1777240526097,49.25,78902.04,172.3,-0.01219,2e-05,0.84736]
[1777240527368,49.25,78902.04,172.3,-0.01219,2e-05,0.84736]
[1777240527372,49.25,78902.04,172.3,-0.01219,2e-05,0.84736]
[1777240529681,49.37,78899.28,172.3,-0.01242,2e-05,0.86167]
[1777240530102,49.48,78896.7,172.3,-0.01266,2e-05,0.87584]
[1777240530170,49.48,78896.7,172.3,-0.01266,2e-05,0.87584]
[1777240530593,49.48,78896.7,172.3,-0.01266,2e-05,0.87584]
[1777240530766,49.48,78896.7,172.3,-0.01266,2e-05,0.87584]
[1777240530779,49.52,78869.32,172.3,-0.0134,3e-05,0.91974]
[1777240531721,49.52,78869.32,172.3,-0.0134,3e-05,0.91974]
[1777240531791,49.58,78850.23,172.3,-0.01394,3e-05,0.95014]
[1777240532540,49.58,78850.23,172.3,-0.01394,3e-05,0.95014]
[1777240532562,49.64,78837.88,172.3,-0.01437,3e-05,0.97516]
[1777240533104,49.64,78819.57,172.3,-0.01488,3e-05,1.00472]
[1777240534514,49.64,78819.57,172.3,-0.01488,3e-05,1.00472]
[1777240534546,49.7,78798.54,172.3,-0.01558,3e-05,1.0453]
[1777240535123,49.7,78778.07,172.3,-0.01621,3e-05,1.08099]
[1777240536023,49.7,78778.07,172.3,-0.01621,3e-05,1.08099]
[1777240536044,49.7,78778.07,172.3,-0.01621,3e-05,1.08099]
[1777240536050,49.7,78778.07,172.3,-0.01621,3e-05,1.08099]
[1777240536547,49.7,78778.07,172.3,-0.01621,3e-05,1.08099]
[1777240536662,49.7,78778.07,172.3,-0.01621,3e-05,1.08099]
[1777240536692,49.7,78740.92,172.3,-0.01738,3e-05,1.14687]
[1777240537309,49.7,78740.92,172.3,-0.01738,3e-05,1.14687]
[1777240537871,49.7,78713.63,172.3,-0.01828,3e-05,1.19711]
[1777240538257,49.7,78713.63,172.3,-0.01828,3e-05,1.19711]
[1777240538717,49.7,78713.63,172.3,-0.01828,3e-05,1.19711]
[1777240538722,49.7,78673.88,172.3,-0.01967,4e-05,1.27331]
[1777240539154,49.7,78649.97,172.3,-0.02055,4e-05,1.32092]
[1777240540151,49.7,78649.97,172.3,-0.02055,4e-05,1.32092]
[1777240540217,49.7,78649.97,172.3,-0.02055,4e-05,1.32092]
[1777240540528,49.7,78649.97,172.3,-0.02055,4e-05,1.32092]
[1777240540597,49.76,78641.5,172.3,-0.02099,4e-05,1.34469]
[1777240541016,49.76,78641.5,172.3,-0.02099,4e-05,1.34469]
[1777240541529,49.76,78641.5,172.3,-0.02099,4e-05,1.34469]
[1777240541596,49.82,78611.88,172.3,-0.02227,4e-05,1.41302]
[1777240542182,49.82,78611.88,172.3,-0.02227,4e-05,1.41302]
[1777240542234,49.82,78582.25,172.3,-0.02348,4e-05,1.4769]
[1777240542921,49.82,78582.25,172.3,-0.02348,4e-05,1.4769]
[1777240542929,49.82,78582.25,172.3,-0.02348,4e-05,1.4769]
[1777240543737,49.82,78582.25,172.3,-0.02348,4e-05,1.4769]
[1777240543757,49.82,78582.25,172.3,-0.02348,4e-05,1.4769]
[1777240543842,49.94,78557.78,172.3,-0.02479,4e-05,1.54531]
[1777240543951,49.94,78557.78,172.3,-0.02479,4e-05,1.54531]
[1777240544836,49.94,78557.78,172.3,-0.02479,4e-05,1.54531]
[1777240544868,49.94,78557.78,172.3,-0.02479,4e-05,1.54531]
[1777240544196,49.94,78551.26,172.3,-0.02507,4e-05,1.56011]
[1777240545199,49.94,78534.73,172.3,-0.02581,5e-05,1.5981]
[1777240546349,50.05,78524.56,172.3,-0.02653,5e-05,1.6351]
[1777240547162,50.05,78524.56,172.3,-0.02653,5e-05,1.6351]
[1777240547429,50.05,78524.56,172.3,-0.02653,5e-05,1.6351]
[1777240547864,50.11,78511.68,172.3,-0.02727,5e-05,1.67288]
[1777240549228,50.17,78499.86,172.3,-0.02798,5e-05,1.70862]
[1777240550085,50.17,78499.86,172.3,-0.02798,5e-05,1.70862]
[1777240550257,50.17,78499.86,172.3,-0.02798,5e-05,1.70862]
[1777240550264,50.29,78491.17,172.3,-0.02869,5e-05,1.74453]
[1777240551745,50.29,78491.17,172.3,-0.02869,5e-05,1.74453]
[1777240551794,50.35,78472.5,172.3,-0.02977,5e-05,1.79827]
[1777240552568,50.35,78472.5,172.3,-0.02977,5e-05,1.79827]
[1777240552821,50.36,78464.58,172.3,-0.03018,5e-05,1.81896]
[1777240553398,50.36,78464.58,172.3,-0.03018,5e-05,1.81896]
[1777240553459,50.36,78458.4,172.3,-0.03051,5e-05,1.83539]
[1777240554243,50.36,78458.4,172.3,-0.03051,5e-05,1.83539]
[1777240554282,50.37,78438.95,172.3,-0.03155,5e-05,1.88611]
[1777240555366,50.43,78426.54,172.3,-0.03237,5e-05,1.92616]
[1777240557526,50.43,78425.78,172.3,-0.03242,5e-05,1.92886]
[1777240557539,50.43,78425.78,172.3,-0.03242,5e-05,1.92886]
[1777240557635,50.44,78411.67,172.3,-0.03321,6e-05,1.96696]
[1777240558661,50.44,78411.67,172.3,-0.03321,6e-05,1.96696]
[1777240558676,50.44,78403.4,172.3,-0.03368,6e-05,1.98989]
[1777240560542,50.45,78407.14,172.3,-0.03349,6e-05,1.98063]
[1777240562349,50.47,78396.02,172.3,-0.03416,6e-05,2.01296]
[1777240564158,50.47,78392.06,172.3,-0.0344,6e-05,2.0245]
[1777240564621,50.47,78392.06,172.3,-0.0344,6e-05,2.0245]
[1777240564685,50.47,78392.06,172.3,-0.0344,6e-05,2.0245]
[1777240564796,50.48,78409.48,172.3,-0.03344,6e-05,1.97827]
[1777240565042,50.48,78409.48,172.3,-0.03344,6e-05,1.97827]
[1777240565359,50.48,78409.48,172.3,-0.03344,6e-05,1.97827]
[1777240565742,50.48,78409.48,172.3,-0.03344,6e-05,1.97827]
[1777240565780,50.48,78409.48,172.3,-0.03344,6e-05,1.97827]
[1777240565783,50.48,78467.85,172.3,-0.03034,5e-05,1.82698]
[1777240566616,50.48,78467.85,172.3,-0.03034,5e-05,1.82698]
[1777240566716,50.49,78496.96,172.3,-0.0289,5e-05,1.75518]
[1777240567341,50.49,78496.96,172.3,-0.0289,5e-05,1.75518]
[1777240567503,50.5,78478.1,172.3,-0.02985,5e-05,1.8027]
[1777240568399,50.5,78470.84,172.3,-0.03023,5e-05,1.8217]
[1777240569210,50.5,78470.84,172.3,-0.03023,5e-05,1.8217]
[1777240571420,50.52,78485.54,172.3,-0.02954,5e-05,1.78713]
[1777240572427,50.53,78497.93,172.3,-0.02894,5e-05,1.75726]
[1777240574441,50.54,78508.49,172.3,-0.02845,5e-05,1.73293]
[1777240575836,50.54,78508.49,172.3,-0.02845,5e-05,1.73293]
[1777240575876,50.54,78513.97,172.3,-0.0282,5e-05,1.72038]
[1777240579136,50.62,78513.86,172.3,-0.02838,5e-05,1.72942]
[1777240579389,50.62,78513.86,172.3,-0.02838,5e-05,1.72942]
[1777240579486,50.62,78513.86,172.3,-0.02838,5e-05,1.72942]
[1777240579854,50.62,78523.94,172.3,-0.02791,5e-05,1.70584]
[1777240581411,50.68,78527.55,172.3,-0.02788,5e-05,1.70444]
[1777240581443,50.68,78527.55,172.3,-0.02788,5e-05,1.70444]
[1777240581750,50.68,78527.55,172.3,-0.02788,5e-05,1.70444]
[1777240581831,50.74,78543.59,172.3,-0.02727,5e-05,1.67352]
[1777240582632,50.74,78543.59,172.3,-0.02727,5e-05,1.67352]
[1777240582799,50.74,78543.59,172.3,-0.02727,5e-05,1.67352]
[1777240582813,50.74,78543.59,172.3,-0.02727,5e-05,1.67352]
[1777240582942,50.74,78543.59,172.3,-0.02727,5e-05,1.67352]
[1777240582845,50.8,78569.87,172.3,-0.02621,4e-05,1.61939]
[1777240583501,50.8,78569.87,172.3,-0.02621,4e-05,1.61939]
[1777240583517,50.86,78607.58,172.3,-0.02469,4e-05,1.54122]
[1777240584137,50.86,78607.58,172.3,-0.02469,4e-05,1.54122]
[1777240584925,50.92,78615.78,172.3,-0.02447,4e-05,1.52999]
[1777240585271,50.92,78615.78,172.3,-0.02447,4e-05,1.52999]
[1777240585486,50.92,78615.78,172.3,-0.02447,4e-05,1.52999]
[1777240585859,50.92,78615.78,172.3,-0.02447,4e-05,1.52999]
[1777240585912,50.98,78632.34,172.3,-0.02391,4e-05,1.50066]
[1777240586415,50.98,78632.34,172.3,-0.02391,4e-05,1.50066]
[1777240586818,50.98,78632.34,172.3,-0.02391,4e-05,1.50066]
[1777240586880,50.98,78664.52,172.3,-0.02262,4e-05,1.43279]
[1777240587549,50.99,78673.68,172.3,-0.02227,4e-05,1.41439]
[1777240588556,51.0,78697.41,172.3,-0.02138,4e-05,1.36653]
[1777240589518,51.0,78697.41,172.3,-0.02138,4e-05,1.36653]
[1777240589539,51.0,78697.41,172.3,-0.02138,4e-05,1.36653]
[1777240589545,51.0,78697.41,172.3,-0.02138,4e-05,1.36653]
[1777240589563,51.06,78719.92,172.3,-0.02066,4e-05,1.32805]
[1777240590582,51.06,78719.92,172.3,-0.02066,4e-05,1.32805]
[1777240590587,51.06,78719.92,172.3,-0.02066,4e-05,1.32805]
[1777240590638,51.11,78749.78,172.3,-0.01971,4e-05,1.2764]
[1777240591545,51.11,78749.78,172.3,-0.01971,4e-05,1.2764]
[1777240591861,51.11,78749.78,172.3,-0.01971,4e-05,1.2764]
[1777240591918,51.11,78749.78,172.3,-0.01971,4e-05,1.2764]
[1777240591921,51.11,78749.78,172.3,-0.01971,4e-05,1.2764]
[1777240591857,51.17,78760.55,172.3,-0.01936,3e-05,1.25668]
[1777240592881,51.17,78760.55,172.3,-0.01936,3e-05,1.25668]
[1777240592883,51.17,78760.55,172.3,-0.01936,3e-05,1.25668]
[1777240592584,51.23,78770.81,172.3,-0.01912,3e-05,1.24357]
[1777240594610,51.35,78785.61,172.3,-0.01884,3e-05,1.2283]
[1777240596362,51.41,78785.45,172.3,-0.01896,3e-05,1.23468]
[1777240596537,51.41,78785.45,172.3,-0.01896,3e-05,1.23468]
[1777240596601,51.41,78785.45,172.3,-0.01896,3e-05,1.23468]
[1777240596769,51.41,78785.45,172.3,-0.01896,3e-05,1.23468]
[1777240596797,51.41,78785.45,172.3,-0.01896,3e-05,1.23468]
[1777240596808,51.41,78785.45,172.3,-0.01896,3e-05,1.23468]
[1777240596816,51.47,78766.27,172.3,-0.01973,3e-05,1.2768]
[1777240597709,51.47,78704.98,172.3,-0.02196,4e-05,1.39729]
[1777240598253,51.47,78704.98,172.3,-0.02196,4e-05,1.39729]
[1777240598745,51.47,78704.98,172.3,-0.02196,4e-05,1.39729]
[1777240598920,51.47,78704.98,172.3,-0.02196,4e-05,1.39729]
[1777240598923,51.47,78704.98,172.3,-0.02196,4e-05,1.39729]
[1777240598798,51.47,78660.78,172.3,-0.02371,4e-05,1.4894]
[1777240599021,51.47,78660.78,172.3,-0.02371,4e-05,1.4894]
[1777240599651,51.48,78622.84,172.3,-0.02531,4e-05,1.57271]
[1777240600447,51.48,78622.84,172.3,-0.02531,4e-05,1.57271]
[1777240600611,51.48,78622.84,172.3,-0.02531,4e-05,1.57271]
[1777240600831,51.48,78601.98,172.3,-0.02623,4e-05,1.62011]
[1777240601420,51.48,78601.98,172.3,-0.02623,4e-05,1.62011]
[1777240601786,51.48,78591.53,172.3,-0.0267,5e-05,1.64398]
[1777240602063,51.48,78591.53,172.3,-0.0267,5e-05,1.64398]
[1777240602289,51.48,78591.53,172.3,-0.0267,5e-05,1.64398]
[1777240602657,51.48,78591.53,172.3,-0.0267,5e-05,1.64398]
[1777240602672,51.52,78581.17,172.3,-0.02725,5e-05,1.67198]
[1777240603679,51.58,78568.05,172.3,-0.028,5e-05,1.70979]
[1777240604686,51.58,78576.66,172.3,-0.02761,5e-05,1.69028]
[1777240605693,51.59,78591.83,172.3,-0.02693,5e-05,1.65578]
[1777240606699,51.59,78573.27,172.3,-0.0278,5e-05,1.69966]
[1777240607706,51.6,78586.94,172.3,-0.02718,5e-05,1.6685]
[1777240608714,51.61,78579.75,172.3,-0.02753,5e-05,1.68592]
[1777240610110,51.66,78583.17,172.3,-0.02751,5e-05,1.68502]
[1777240610175,51.66,78583.17,172.3,-0.02751,5e-05,1.68502]
[1777240610388,51.66,78583.17,172.3,-0.02751,5e-05,1.68502]
[1777240610497,51.66,78583.17,172.3,-0.02751,5e-05,1.68502]
[1777240610547,51.66,78583.17,172.3,-0.02751,5e-05,1.68502]
[1777240610734,51.72,78613.32,172.3,-0.02628,4e-05,1.62279]
[1777240611060,51.72,78613.32,172.3,-0.02628,4e-05,1.62279]
[1777240611128,51.72,78613.32,172.3,-0.02628,4e-05,1.62279]
[1777240612436,51.72,78612.3,172.3,-0.02633,4e-05,1.6251]
[1777240612911,51.72,78612.3,172.3,-0.02633,4e-05,1.6251]
[1777240612874,51.76,78619.87,172.3,-0.02608,4e-05,1.61226]
[1777240613147,51.76,78619.87,172.3,-0.02608,4e-05,1.61226]
[1777240613755,51.8,78593.6,172.3,-0.02734,5e-05,1.67672]
[1777240614051,51.8,78593.6,172.3,-0.02734,5e-05,1.67672]
[1777240614762,51.83,78585.78,172.3,-0.02777,5e-05,1.69833]
[1777240616190,51.83,78582.89,172.3,-0.02791,5e-05,1.7054]
[1777240616778,51.83,78576.53,172.3,-0.02821,5e-05,1.72064]
[1777240617202,51.83,78576.53,172.3,-0.02821,5e-05,1.72064]
[1777240617223,51.83,78576.53,172.3,-0.02821,5e-05,1.72064]
[1777240617785,51.84,78563.01,172.3,-0.02886,5e-05,1.75345]
[1777240619799,51.9,78545.01,172.3,-0.02989,5e-05,1.80484]
[1777240621818,51.92,78532.78,172.3,-0.03053,5e-05,1.8363]
[1777240622303,51.92,78532.78,172.3,-0.03053,5e-05,1.8363]
[1777240622428,51.92,78532.78,172.3,-0.03053,5e-05,1.8363]
[1777240622842,51.92,78558.58,172.3,-0.02928,5e-05,1.77416]
[1777240623319,51.92,78558.58,172.3,-0.02928,5e-05,1.77416]
[1777240623826,51.93,78597.08,172.3,-0.02748,5e-05,1.68397]
[1777240624894,51.93,78597.08,172.3,-0.02748,5e-05,1.68397]
[1777240624939,51.93,78597.08,172.3,-0.02748,5e-05,1.68397]
[1777240624834,51.93,78614.82,172.3,-0.02669,4e-05,1.64394]
[1777240625841,51.96,78621.65,172.3,-0.02645,4e-05,1.6318]
[1777240626847,51.99,78630.6,172.3,-0.02613,4e-05,1.61518]
[1777240627881,52.03,78638.79,172.3,-0.02584,4e-05,1.60066]
[1777240628236,52.03,78638.79,172.3,-0.02584,4e-05,1.60066]
[1777240628828,52.03,78638.79,172.3,-0.02584,4e-05,1.60066]
[1777240628872,52.06,78596.76,172.3,-0.0278,5e-05,1.70045]
[1777240633907,52.09,78598.26,172.3,-0.0278,5e-05,1.70032]
[1777240634077,52.09,78598.26,172.3,-0.0278,5e-05,1.70032]
[1777240634776,52.09,78598.26,172.3,-0.0278,5e-05,1.70032]
[1777240634836,52.09,78598.26,172.3,-0.0278,5e-05,1.70032]
[1777240634914,52.09,78579.83,172.3,-0.02866,5e-05,1.74381]
[1777240635921,52.09,78591.59,172.3,-0.02812,5e-05,1.71634]
[1777240637240,52.1,78587.54,172.3,-0.02831,5e-05,1.72611]
[1777240637935,52.1,78561.32,172.3,-0.02957,5e-05,1.78881]
[1777240638122,52.1,78561.32,172.3,-0.02957,5e-05,1.78881]
[1777240638459,52.1,78561.32,172.3,-0.02957,5e-05,1.78881]
[1777240638941,52.1,78582.61,172.3,-0.02856,5e-05,1.73869]
[1777240639443,52.1,78582.61,172.3,-0.02856,5e-05,1.73869]
[1777240639948,52.16,78552.95,172.3,-0.03013,5e-05,1.81704]
[1777240640955,52.17,78538.57,172.3,-0.03086,5e-05,1.85306]
[1777240641968,52.17,78544.86,172.3,-0.03056,5e-05,1.83826]
[1777240645398,52.19,78543.26,172.3,-0.03069,5e-05,1.84434]
[1777240646023,52.2,78551.74,172.3,-0.03028,5e-05,1.82427]
[1777240646772,52.2,78551.74,172.3,-0.03028,5e-05,1.82427]
[1777240647202,52.2,78547.62,172.3,-0.0305,5e-05,1.83506]
[1777240647891,52.2,78547.62,172.3,-0.0305,5e-05,1.83506]
[1777240648013,52.21,78539.26,172.3,-0.03093,5e-05,1.85638]
[1777240648176,52.21,78539.26,172.3,-0.03093,5e-05,1.85638]
[1777240649020,52.22,78532.13,172.3,-0.0313,5e-05,1.87479]
[1777240650539,52.22,78532.13,172.3,-0.03132,5e-05,1.87548]
[1777240654056,52.24,78523.55,172.3,-0.0317,5e-05,1.89263]
[1777240656069,52.25,78510.91,172.3,-0.03238,5e-05,1.9258]
[1777240658084,52.26,78490.89,172.3,-0.03346,5e-05,1.97828]
[1777240660097,52.27,78482.32,172.3,-0.03395,5e-05,2.00158]
[1777240661265,52.27,78482.32,172.3,-0.03395,5e-05,2.00158]
[1777240661375,52.28,78474.3,172.3,-0.03441,5e-05,2.02349]
[1777240662273,52.28,78474.3,172.3,-0.03441,5e-05,2.02349]
[1777240662410,52.28,78474.3,172.3,-0.03441,5e-05,2.02349]
[1777240662480,52.28,78452.9,172.3,-0.0356,6e-05,2.08057]
[1777240663119,52.28,78441.45,172.3,-0.03625,6e-05,2.11139]
[1777240664595,52.29,78434.91,172.3,-0.03664,6e-05,2.12972]
[1777240665206,52.29,78434.91,172.3,-0.03664,6e-05,2.12972]
[1777240665264,52.29,78434.91,172.3,-0.03664,6e-05,2.12972]
[1777240665355,52.29,78442.24,172.3,-0.03622,6e-05,2.10984]
[1777240666142,52.29,78433.75,172.3,-0.03672,6e-05,2.13312]
[1777240667239,52.29,78417.08,172.3,-0.0377,6e-05,2.17938]
[1777240668297,52.29,78417.08,172.3,-0.0377,6e-05,2.17938]
[1777240668849,52.29,78417.08,172.3,-0.0377,6e-05,2.17938]
[1777240668880,52.29,78415.08,172.3,-0.03782,6e-05,2.18507]
[1777240670437,52.3,78413.95,172.3,-0.0379,6e-05,2.18864]
[1777240670440,52.3,78413.95,172.3,-0.0379,6e-05,2.18864]
[1777240670444,52.3,78413.95,172.3,-0.0379,6e-05,2.18864]
[1777240670546,52.3,78418.99,172.3,-0.03761,6e-05,2.17512]
[1777240673265,52.3,78440.84,172.3,-0.03635,6e-05,2.11589]
[1777240674200,52.3,78451.5,172.3,-0.03574,6e-05,2.08716]
[1777240676587,52.3,78456.95,172.3,-0.03544,6e-05,2.07283]
[1777240679236,52.32,78450.82,172.3,-0.03582,6e-05,2.09085]
[1777240681250,52.32,78444.01,172.3,-0.03622,6e-05,2.10977]
[1777240682257,52.32,78438.32,172.3,-0.03655,6e-05,2.12545]
[1777240687292,52.33,78450.7,172.3,-0.03587,6e-05,2.09321]
[1777240689306,52.34,78458.49,172.3,-0.03544,6e-05,2.07296]
[1777240690972,52.34,78458.49,172.3,-0.03544,6e-05,2.07296]
[1777240694342,52.35,78464.45,172.3,-0.03514,6e-05,2.05876]
[1777240699379,52.36,78445.1,172.3,-0.03627,6e-05,2.11225]
[1777240703407,52.37,78452.83,172.3,-0.03585,6e-05,2.09248]
[1777240706776,52.38,78453.85,172.3,-0.03581,6e-05,2.09033]
[1777240712497,52.39,78450.32,172.3,-0.03593,6e-05,2.09426]
[1777240716535,52.4,78426.81,172.3,-0.03731,6e-05,2.15943]
[1777240717581,52.4,78426.81,172.3,-0.03731,6e-05,2.15943]
[1777240717930,52.4,78426.81,172.3,-0.03731,6e-05,2.15943]
[1777240718052,52.4,78426.81,172.3,-0.03731,6e-05,2.15943]
[1777240718080,52.4,78412.6,172.3,-0.03816,6e-05,2.19883]
[1777240718519,52.4,78384.66,172.3,-0.03986,6e-05,2.27747]
[1777240719525,52.4,78377.32,172.3,-0.04031,6e-05,2.29839]
[1777240720532,52.4,78383.14,172.3,-0.03995,6e-05,2.28173]
[1777240721112,52.4,78383.14,172.3,-0.03995,6e-05,2.28173]
[1777240721532,52.4,78383.14,172.3,-0.03995,6e-05,2.28173]
[1777240721885,52.4,78383.14,172.3,-0.03995,6e-05,2.28173]
[1777240722032,52.4,78383.14,172.3,-0.03995,6e-05,2.28173]
[1777240722470,52.4,78380.58,172.3,-0.04011,6e-05,2.289]
[1777240723198,52.4,78380.34,172.3,-0.04012,6e-05,2.28966]
[1777240723553,52.4,78402.11,172.3,-0.03879,6e-05,2.22805]
[1777240724946,52.4,78402.11,172.3,-0.03879,6e-05,2.22805]
[1777240724962,52.4,78413.66,172.3,-0.03809,6e-05,2.19591]
[1777240726204,52.4,78415.08,172.3,-0.03801,6e-05,2.1921]
[1777240726574,52.4,78409.94,172.3,-0.03832,6e-05,2.2065]
[1777240728588,52.41,78399.86,172.3,-0.03895,6e-05,2.23576]
[1777240729885,52.41,78399.86,172.3,-0.03895,6e-05,2.23576]
[1777240729945,52.42,78382.91,172.3,-0.04,6e-05,2.28421]
[1777240734103,52.43,78377.71,172.3,-0.04035,6e-05,2.30031]
[1777240735235,52.43,78374.92,172.3,-0.04055,6e-05,2.30909]
[1777240736649,52.44,78386.95,172.3,-0.03981,6e-05,2.27551]
[1777240739088,52.44,78392.12,172.3,-0.0395,6e-05,2.2613]
[1777240740680,52.45,78381.1,172.3,-0.04022,6e-05,2.29398]
[1777240745715,52.55,78384.43,172.3,-0.0403,6e-05,2.29785]
[1777240750750,52.7,78382.88,172.3,-0.04081,6e-05,2.32156]
[1777240752763,52.75,78393.55,172.3,-0.0403,6e-05,2.29826]
[1777240753771,52.76,78400.47,172.3,-0.03988,6e-05,2.27904]
[1777240754143,52.76,78400.47,172.3,-0.03988,6e-05,2.27904]
[1777240754702,52.76,78400.47,172.3,-0.03988,6e-05,2.27904]
[1777240754761,52.76,78400.47,172.3,-0.03988,6e-05,2.27904]
[1777240755038,52.76,78400.47,172.3,-0.03988,6e-05,2.27904]
[1777240755140,52.76,78413.05,172.3,-0.03912,6e-05,2.2441]
[1777240755826,52.76,78432.65,172.3,-0.03795,6e-05,2.18979]
[1777240757213,52.76,78434.07,172.3,-0.03787,6e-05,2.186]
[1777240761168,52.76,78433.22,172.3,-0.03793,6e-05,2.18883]
[1777240762841,52.77,78423.06,172.3,-0.03856,6e-05,2.21808]
[1777240763791,52.77,78423.06,172.3,-0.03856,6e-05,2.21808]
[1777240763848,52.78,78420.0,172.3,-0.03876,6e-05,2.22733]
[1777240764855,52.81,78412.05,172.3,-0.03931,6e-05,2.25294]
[1777240767333,52.81,78411.94,172.3,-0.03933,6e-05,2.25384]
[1777240767876,52.81,78420.32,172.3,-0.03883,6e-05,2.23075]
[1777240772911,52.87,78421.51,172.3,-0.0388,6e-05,2.22747]
[1777240777946,52.88,78418.53,172.3,-0.03902,6e-05,2.2374]
[1777240778280,52.88,78418.53,172.3,-0.03902,6e-05,2.2374]
[1777240779960,52.89,78426.72,172.3,-0.03854,6e-05,2.21529]
[1777240783228,52.9,78426.45,172.3,-0.03858,6e-05,2.21708]
[1777240783504,52.9,78426.45,172.3,-0.03858,6e-05,2.21708]
[1777240784112,52.9,78426.45,172.3,-0.03858,6e-05,2.21708]
[1777240785041,52.9,78426.25,172.3,-0.0386,6e-05,2.21798]
[1777240785105,52.9,78426.37,172.3,-0.03859,6e-05,2.21771]
[1777240787477,52.9,78427.46,172.3,-0.03853,6e-05,2.21482]
[1777240790430,52.9,78429.77,172.3,-0.03839,6e-05,2.20865]
[1777240790463,52.9,78429.77,172.3,-0.03839,6e-05,2.20865]
[1777240790535,52.9,78429.77,172.3,-0.03839,6e-05,2.20865]
[1777240792380,52.9,78429.68,172.3,-0.0384,6e-05,2.20905]
[1777240793122,52.9,78443.93,172.3,-0.03757,6e-05,2.17002]
[1777240793198,52.9,78443.93,172.3,-0.03757,6e-05,2.17002]
[1777240793726,52.9,78443.93,172.3,-0.03757,6e-05,2.17002]
[1777240794094,52.9,78443.93,172.3,-0.03757,6e-05,2.17002]
[1777240794061,52.9,78449.24,172.3,-0.03726,6e-05,2.15572]
[1777240795067,52.91,78439.77,172.3,-0.03781,6e-05,2.18165]
[1777240797178,52.91,78426.52,172.3,-0.0386,6e-05,2.21825]
[1777240799124,52.91,78436.98,172.3,-0.03798,6e-05,2.18949]
[1777240801187,52.91,78410.76,172.3,-0.03957,6e-05,2.2629]
[1777240801422,52.91,78410.76,172.3,-0.03957,6e-05,2.2629]
[1777240801676,52.91,78410.76,172.3,-0.03957,6e-05,2.2629]
[1777240802118,52.91,78389.31,172.3,-0.04089,6e-05,2.32357]
[1777240802211,52.91,78389.31,172.3,-0.04089,6e-05,2.32357]
[1777240805362,52.91,78388.06,172.3,-0.04096,6e-05,2.32665]
[1777240805758,52.91,78388.06,172.3,-0.04096,6e-05,2.32665]
[1777240807631,52.91,78390.32,172.3,-0.04081,6e-05,2.31988]
[1777240807797,52.91,78390.32,172.3,-0.04081,6e-05,2.31988]
[1777240807799,52.91,78390.32,172.3,-0.04081,6e-05,2.31988]
[1777240808161,52.9,78397.71,172.3,-0.04035,6e-05,2.29871]
[1777240808315,52.9,78397.71,172.3,-0.04035,6e-05,2.29871]
[1777240808644,52.9,78397.71,172.3,-0.04035,6e-05,2.29871]
[1777240808738,52.9,78397.71,172.3,-0.04035,6e-05,2.29871]
[1777240809177,52.9,78397.71,172.3,-0.04035,6e-05,2.29871]
[1777240809479,52.9,78397.03,172.3,-0.04039,6e-05,2.30052]
[1777240810797,52.9,78399.22,172.3,-0.04025,6e-05,2.2942]
[1777240811202,52.9,78399.22,172.3,-0.04025,6e-05,2.2942]
[1777240811382,52.89,78401.12,172.3,-0.04011,6e-05,2.28778]
[1777240812189,52.89,78421.44,172.3,-0.03885,6e-05,2.2299]
[1777240813118,52.89,78421.44,172.3,-0.03885,6e-05,2.2299]
[1777240813196,52.89,78436.34,172.3,-0.03797,6e-05,2.18867]
[1777240814519,52.89,78447.8,172.3,-0.0373,6e-05,2.15746]
[1777240816403,52.89,78452.34,172.3,-0.03703,6e-05,2.14515]
[1777240816489,52.89,78471.08,172.3,-0.03597,6e-05,2.09512]
[1777240817319,52.89,78471.08,172.3,-0.03597,6e-05,2.09512]
[1777240818162,52.89,78471.08,172.3,-0.03597,6e-05,2.09512]
[1777240818287,52.89,78476.05,172.3,-0.0357,6e-05,2.08214]
[1777240818355,52.89,78493.58,172.3,-0.03473,5e-05,2.03604]
[1777240820192,52.89,78493.58,172.3,-0.03473,5e-05,2.03604]
[1777240819240,52.89,78508.73,172.3,-0.0339,5e-05,1.99636]
[1777240820720,52.89,78508.73,172.3,-0.0339,5e-05,1.99636]
[1777240820738,52.89,78508.73,172.3,-0.0339,5e-05,1.99636]
[1777240821088,52.89,78508.73,172.3,-0.0339,5e-05,1.99636]
[1777240821626,52.88,78527.3,172.3,-0.03289,5e-05,1.94811]
[1777240823166,52.88,78527.3,172.3,-0.03289,5e-05,1.94811]
[1777240823181,52.88,78540.82,172.3,-0.03219,5e-05,1.91393]
[1777240824124,52.88,78515.85,172.3,-0.03349,5e-05,1.9769]
[1777240824576,52.88,78494.46,172.3,-0.03464,5e-05,2.03187]
[1777240825308,52.88,78467.43,172.3,-0.03614,6e-05,2.10317]
[1777240826937,52.88,78467.43,172.3,-0.03614,6e-05,2.10317]
[1777240827026,52.87,78457.87,172.3,-0.03667,6e-05,2.128]
[1777240827321,52.87,78466.85,172.3,-0.03616,6e-05,2.10392]
[1777240828642,52.87,78466.85,172.3,-0.03616,6e-05,2.10392]
[1777240828694,52.86,78471.88,172.3,-0.03585,6e-05,2.08957]
[1777240831471,52.86,78474.67,172.3,-0.0357,6e-05,2.08216]
[1777240831834,52.86,78474.67,172.3,-0.0357,6e-05,2.08216]
[1777240832418,52.86,78474.48,172.3,-0.03559,6e-05,2.07539]
[1777240835377,52.86,78467.29,172.3,-0.03598,6e-05,2.09384]
[1777240836930,52.86,78467.29,172.3,-0.03598,6e-05,2.09384]
[1777240837392,52.85,78436.82,172.3,-0.03772,6e-05,2.17539]
[1777240838450,52.85,78427.97,172.3,-0.03824,6e-05,2.19956]
[1777240840484,52.85,78451.26,172.3,-0.03688,6e-05,2.13583]
[1777240842428,52.85,78441.94,172.3,-0.03741,6e-05,2.16078]
[1777240844671,52.85,78433.67,172.3,-0.03789,6e-05,2.18313]
[1777240850403,52.84,78428.45,172.3,-0.03818,6e-05,2.19671]
[1777240853882,52.83,78434.33,172.3,-0.03782,6e-05,2.17985]
[1777240854749,52.83,78444.36,172.3,-0.03723,6e-05,2.15234]
[1777240855518,52.83,78452.34,172.3,-0.03677,6e-05,2.13064]
[1777240857532,52.83,78467.24,172.3,-0.03591,6e-05,2.09058]
[1777240859876,52.83,78471.3,172.3,-0.03569,6e-05,2.07979]
[1777240859879,52.83,78485.81,172.3,-0.03488,6e-05,2.04156]
[1777240860374,52.83,78485.81,172.3,-0.03488,6e-05,2.04156]
[1777240861091,52.83,78485.81,172.3,-0.03488,6e-05,2.04156]
[1777240861125,52.83,78502.09,172.3,-0.03399,5e-05,1.99889]
[1777240862378,52.82,78501.61,172.3,-0.034,5e-05,1.9995]
[1777240862699,52.82,78501.61,172.3,-0.034,5e-05,1.9995]
[1777240862799,52.82,78501.61,172.3,-0.034,5e-05,1.9995]
[1777240862898,52.82,78487.22,172.3,-0.03477,5e-05,2.03625]
[1777240864997,52.81,78500.91,172.3,-0.03401,5e-05,2.00001]
[1777240865575,52.81,78500.91,172.3,-0.03401,5e-05,2.00001]
[1777240866977,52.81,78502.48,172.3,-0.03392,5e-05,1.99568]
[1777240867049,52.81,78497.46,172.3,-0.03418,5e-05,2.00804]
[1777240867508,52.81,78497.46,172.3,-0.03418,5e-05,2.00804]
[1777240867773,52.81,78497.46,172.3,-0.03418,5e-05,2.00804]
[1777240867853,52.8,78495.28,172.3,-0.03429,5e-05,2.01347]
[1777240868902,52.8,78495.28,172.3,-0.03429,5e-05,2.01347]
[1777240868912,52.8,78499.97,172.3,-0.03403,5e-05,2.00103]
[1777240869619,52.8,78490.97,172.3,-0.03452,5e-05,2.0245]
[1777240870949,52.8,78490.97,172.3,-0.03452,5e-05,2.0245]
[1777240871024,52.8,78488.35,172.3,-0.03467,5e-05,2.03141]
[1777240873004,52.8,78484.33,172.3,-0.03488,6e-05,2.04159]
[1777240873106,52.8,78481.2,172.3,-0.03505,6e-05,2.04946]
[1777240877093,52.8,78475.8,172.3,-0.03535,6e-05,2.06379]
[1777240877166,52.8,78475.8,172.3,-0.03535,6e-05,2.06379]
[1777240877219,52.8,78475.8,172.3,-0.03535,6e-05,2.06379]
[1777240877174,52.8,78476.86,172.3,-0.03529,6e-05,2.06101]
[1777240877705,52.8,78476.86,172.3,-0.03529,6e-05,2.06101]
[1777240877766,52.8,78476.86,172.3,-0.03529,6e-05,2.06101]
[1777240877827,52.8,78562.56,172.3,-0.03078,5e-05,1.84355]
[1777240878347,52.8,78562.56,172.3,-0.03078,5e-05,1.84355]
[1777240878529,52.8,78562.56,172.3,-0.03078,5e-05,1.84355]
[1777240878643,52.8,78562.56,172.3,-0.03078,5e-05,1.84355]
[1777240878782,52.8,78562.56,172.3,-0.03078,5e-05,1.84355]
[1777240879153,52.8,78573.08,172.3,-0.03026,5e-05,1.81766]
[1777240879490,52.8,78573.08,172.3,-0.03026,5e-05,1.81766]
[1777240879522,52.8,78573.08,172.3,-0.03026,5e-05,1.81766]
[1777240880219,52.8,78573.08,172.3,-0.03026,5e-05,1.81766]
[1777240880359,52.79,78570.23,172.3,-0.03039,5e-05,1.82422]
[1777240880401,52.79,78570.23,172.3,-0.03039,5e-05,1.82422]
[1777240881513,52.79,78568.28,172.3,-0.03049,5e-05,1.82896]
[1777240881516,52.79,78568.28,172.3,-0.03049,5e-05,1.82896]
[1777240882036,52.79,78568.28,172.3,-0.03049,5e-05,1.82896]
[1777240882423,52.79,78566.9,172.3,-0.03055,5e-05,1.83231]
[1777240882431,52.79,78566.9,172.3,-0.03055,5e-05,1.83231]
[1777240882846,52.79,78566.9,172.3,-0.03055,5e-05,1.83231]
[1777240885777,52.79,78565.04,172.3,-0.03063,5e-05,1.83613]
[1777240887559,52.78,78564.54,172.3,-0.03064,5e-05,1.83663]
[1777240887646,52.78,78564.54,172.3,-0.03064,5e-05,1.83663]
[1777240887801,52.78,78550.68,172.3,-0.03133,5e-05,1.8702]
[1777240888548,52.78,78550.68,172.3,-0.03133,5e-05,1.8702]
[1777240888650,52.78,78550.68,172.3,-0.03133,5e-05,1.8702]
[1777240889097,52.78,78550.68,172.3,-0.03133,5e-05,1.8702]
[1777240889104,52.78,78533.04,172.3,-0.03223,5e-05,1.91396]
[1777240889771,52.78,78507.28,172.3,-0.03358,5e-05,1.97913]
[1777240891253,52.78,78507.28,172.3,-0.03358,5e-05,1.97913]
[1777240891961,52.78,78505.22,172.3,-0.03368,5e-05,1.98417]
[1777240892056,52.77,78511.38,172.3,-0.03323,5e-05,1.96066]
[1777240894570,52.76,78510.17,172.3,-0.03327,5e-05,1.96261]
[1777240895813,52.75,78519.18,172.3,-0.03278,5e-05,1.93893]
[1777240900853,52.75,78520.88,172.3,-0.03267,5e-05,1.93378]
[1777240902663,52.75,78520.34,172.3,-0.03269,5e-05,1.93497]
[1777240902686,52.75,78520.34,172.3,-0.03269,5e-05,1.93497]
[1777240902724,52.75,78520.34,172.3,-0.03269,5e-05,1.93497]
[1777240902761,52.75,78520.34,172.3,-0.03269,5e-05,1.93497]
[1777240902962,52.75,78520.34,172.3,-0.03269,5e-05,1.93497]
[1777240903697,52.75,78525.51,172.3,-0.03242,5e-05,1.92177]
[1777240905447,52.74,78531.45,172.3,-0.03211,5e-05,1.9066]
[1777240906003,52.74,78531.45,172.3,-0.03211,5e-05,1.9066]
[1777240906021,52.74,78531.45,172.3,-0.03211,5e-05,1.9066]
[1777240906971,52.74,78531.25,172.3,-0.03212,5e-05,1.90698]
[1777240907354,52.74,78530.68,172.3,-0.03214,5e-05,1.90828]
[1777240907429,52.74,78530.68,172.3,-0.03214,5e-05,1.90828]
[1777240907548,52.74,78530.68,172.3,-0.03214,5e-05,1.90828]
[1777240907631,52.74,78530.68,172.3,-0.03214,5e-05,1.90828]
[1777240908553,52.74,78530.69,172.3,-0.03214,5e-05,1.90813]
[1777240909097,52.74,78530.69,172.3,-0.03214,5e-05,1.90813]
[1777240909998,52.74,78539.9,172.3,-0.03166,5e-05,1.88494]
[1777240910417,52.74,78539.9,172.3,-0.03166,5e-05,1.88494]
[1777240911915,52.74,78538.02,172.3,-0.03176,5e-05,1.88953]
[1777240913424,52.74,78537.18,172.3,-0.0318,5e-05,1.89143]
[1777240914026,52.74,78537.18,172.3,-0.0318,5e-05,1.89143]
[1777240914407,52.73,78539.82,172.3,-0.03166,5e-05,1.88478]
[1777240914419,52.73,78539.82,172.3,-0.03166,5e-05,1.88478]
[1777240914927,52.73,78539.82,172.3,-0.03166,5e-05,1.88478]
[1777240914939,52.73,78539.82,172.3,-0.03166,5e-05,1.88478]
[1777240915213,52.73,78539.82,172.3,-0.03166,5e-05,1.88478]
[1777240915289,52.73,78558.91,172.3,-0.03069,5e-05,1.83741]
[1777240916471,52.73,78563.19,172.3,-0.03048,5e-05,1.827]
[1777240916493,52.73,78563.19,172.3,-0.03048,5e-05,1.827]
[1777240916962,52.73,78563.19,172.3,-0.03048,5e-05,1.827]
[1777240918140,52.73,78568.19,172.3,-0.03023,5e-05,1.81491]
[1777240918303,52.71,78584.29,172.3,-0.02939,5e-05,1.77325]
[1777240918340,52.71,78584.29,172.3,-0.02939,5e-05,1.77325]
[1777240918419,52.71,78584.29,172.3,-0.02939,5e-05,1.77325]
[1777240919043,52.7,78602.95,172.3,-0.02851,5e-05,1.72908]
[1777240920041,52.71,78595.86,172.3,-0.02885,5e-05,1.74613]
[1777240921542,52.71,78600.18,172.3,-0.02865,5e-05,1.73642]
[1777240922012,52.71,78600.18,172.3,-0.02865,5e-05,1.73642]
[1777240922300,52.71,78578.3,172.3,-0.02969,5e-05,1.78817]
[1777240923199,52.71,78571.68,172.3,-0.03002,5e-05,1.80449]
[1777240924191,52.72,78558.99,172.3,-0.03066,5e-05,1.83591]
[1777240925087,52.73,78535.83,172.3,-0.03184,5e-05,1.89363]
[1777240927221,52.74,78552.14,172.3,-0.03105,5e-05,1.85503]
[1777240928108,52.75,78564.07,172.3,-0.03047,5e-05,1.82652]
[1777240933200,52.77,78564.62,172.3,-0.0305,5e-05,1.82776]
[1777240934154,52.78,78585.47,172.3,-0.02951,5e-05,1.77894]
[1777240934721,52.78,78585.47,172.3,-0.02951,5e-05,1.77894]
[1777240935161,52.78,78595.8,172.3,-0.02903,5e-05,1.75521]
[1777240937311,52.79,78599.37,172.3,-0.02887,5e-05,1.74722]
[1777240937175,52.79,78586.65,172.3,-0.02948,5e-05,1.77767]
[1777240939189,52.8,78575.53,172.3,-0.03005,5e-05,1.80565]
[1777240941202,52.81,78584.16,172.3,-0.02965,5e-05,1.78633]
[1777240947245,52.85,78590.23,172.3,-0.02945,5e-05,1.77615]
[1777240949259,52.86,78582.14,172.3,-0.02987,5e-05,1.79683]
[1777240950267,52.87,78574.55,172.3,-0.03025,5e-05,1.81573]
[1777240951277,52.87,78565.56,172.3,-0.0306,5e-05,1.83128]
[1777240952284,52.88,78557.8,172.3,-0.03099,5e-05,1.8508]
[1777240957319,52.9,78543.84,172.3,-0.03176,5e-05,1.88811]
[1777240959334,52.91,78533.96,172.3,-0.03229,5e-05,1.91377]
[1777240964369,52.93,78531.97,172.3,-0.03244,5e-05,1.92123]
[1777240969404,52.95,78525.79,172.3,-0.03281,5e-05,1.93913]
[1777240970411,52.95,78519.26,172.3,-0.03316,5e-05,1.95611]
[1777240975445,52.97,78524.11,172.3,-0.03295,5e-05,1.94599]
[1777240979731,52.99,78514.32,172.3,-0.03351,5e-05,1.97266]
[1777240982319,53.0,78523.35,172.3,-0.03306,5e-05,1.95097]
[1777240987326,53.01,78523.02,172.3,-0.03311,5e-05,1.95359]
[1777240987629,53.01,78516.29,172.3,-0.03347,5e-05,1.97112]
[1777240989967,53.02,78503.26,172.3,-0.0342,5e-05,2.00568]
[1777240990924,53.02,78493.71,172.3,-0.03471,5e-05,2.03043]
[1777240992568,53.03,78479.44,172.3,-0.03552,6e-05,2.0684]
[1777240994951,53.03,78478.98,172.3,-0.03555,6e-05,2.0701]
[1777240996596,53.04,78485.39,172.3,-0.03521,6e-05,2.05375]
[1777241001631,53.05,78485.4,172.3,-0.03524,6e-05,2.05524]
[1777241003100,53.05,78476.47,172.3,-0.03575,6e-05,2.0793]
[1777241004652,53.05,78466.87,172.3,-0.03629,6e-05,2.10503]
[1777241006224,53.06,78455.64,172.3,-0.03694,6e-05,2.1355]
[1777241009687,53.06,78442.62,172.3,-0.03771,6e-05,2.17121]
[1777241010694,53.06,78431.62,172.3,-0.03836,6e-05,2.20142]
[1777241013715,53.06,78419.01,172.3,-0.03899,6e-05,2.22877]
[1777241014846,53.06,78413.11,172.3,-0.03935,6e-05,2.24518]
[1777241017883,53.06,78417.69,172.3,-0.03907,6e-05,2.23238]
[1777241023507,53.06,78417.36,172.3,-0.03909,6e-05,2.2333]
[1777241027567,53.06,78416.47,172.3,-0.03914,6e-05,2.23571]
[1777241028810,53.06,78421.28,172.3,-0.03885,6e-05,2.22236]
[1777241029122,53.06,78421.28,172.3,-0.03885,6e-05,2.22236]
[1777241033003,53.06,78423.88,172.3,-0.0387,6e-05,2.21522]
[1777241034728,53.06,78418.24,172.3,-0.03904,6e-05,2.23086]
[1777241040669,53.06,78413.19,172.3,-0.03934,6e-05,2.24482]
[1777241040891,53.06,78413.19,172.3,-0.03934,6e-05,2.24482]
[1777241040943,53.06,78413.19,172.3,-0.03934,6e-05,2.24482]
[1777241041468,53.06,78412.19,172.3,-0.0394,6e-05,2.24759]
[1777241042925,53.06,78400.61,172.3,-0.04011,6e-05,2.28]
[1777241043756,53.06,78400.61,172.3,-0.04011,6e-05,2.28]
[1777241049367,53.06,78395.83,172.3,-0.04039,6e-05,2.29308]
[1777241054004,53.05,78406.7,172.3,-0.03971,6e-05,2.26177]
[1777241059047,53.05,78402.08,172.3,-0.03998,6e-05,2.27434]
[1777241064138,53.05,78401.85,172.3,-0.03999,6e-05,2.2747]
[1777241066096,53.04,78385.68,172.3,-0.04099,6e-05,2.32026]
[1777241071130,53.04,78388.36,172.3,-0.04068,6e-05,2.30411]
[1777241076166,53.03,78393.77,172.3,-0.04033,6e-05,2.28821]
[1777241078494,53.03,78409.07,172.3,-0.03939,6e-05,2.24504]
[1777241079192,53.03,78417.47,172.3,-0.03888,6e-05,2.22164]
[1777241082703,53.03,78418.22,172.3,-0.03883,6e-05,2.2196]
[1777241082755,53.03,78418.22,172.3,-0.03883,6e-05,2.2196]
[1777241088254,53.03,78415.91,172.3,-0.03897,6e-05,2.22605]
[1777241093290,53.03,78419.1,172.3,-0.03878,6e-05,2.21724]
[1777241098326,53.03,78422.16,172.3,-0.0386,6e-05,2.20888]
[1777241100340,53.03,78429.07,172.3,-0.03819,6e-05,2.18993]
[1777241101442,53.03,78442.65,172.3,-0.03739,6e-05,2.15292]
[1777241102433,53.04,78428.83,172.3,-0.03821,6e-05,2.19076]
[1777241103361,53.04,78415.51,172.3,-0.03901,6e-05,2.2276]
[1777241105375,53.04,78421.4,172.3,-0.03865,6e-05,2.21128]
[1777241110415,53.04,78422.06,172.3,-0.03862,6e-05,2.20956]
[1777241113436,53.04,78438.37,172.3,-0.03765,6e-05,2.1649]
[1777241118470,53.04,78446.43,172.3,-0.03719,6e-05,2.14356]
[1777241119478,53.04,78452.51,172.3,-0.03685,6e-05,2.12729]
[1777241121492,53.05,78459.33,172.3,-0.03646,6e-05,2.10935]
[1777241126527,53.05,78468.85,172.3,-0.03594,6e-05,2.08503]
[1777241130555,53.06,78460.89,172.3,-0.03641,6e-05,2.10713]
[1777241135986,53.07,78462.61,172.3,-0.03621,6e-05,2.09597]
[1777241136789,53.07,78462.05,172.3,-0.03626,6e-05,2.09791]
[1777241142639,53.06,78461.27,172.3,-0.03628,6e-05,2.09916]
[1777241145583,53.06,78462.08,172.3,-0.03623,6e-05,2.09659]
[1777241146263,53.06,78479.62,172.3,-0.03524,6e-05,2.05017]
[1777241146668,53.06,78486.95,172.3,-0.03484,5e-05,2.03101]
[1777241151784,53.06,78490.4,172.3,-0.03465,5e-05,2.02198]
[1777241157745,53.06,78498.39,172.3,-0.03421,5e-05,2.0013]
[1777241159785,53.06,78497.78,172.3,-0.03425,5e-05,2.00289]
[1777241160765,53.06,78500.47,172.3,-0.0341,5e-05,1.99598]
[1777241160839,53.06,78500.47,172.3,-0.0341,5e-05,1.99598]
[1777241161577,53.06,78500.47,172.3,-0.0341,5e-05,1.99598]
[1777241160940,53.06,78513.2,172.3,-0.03343,5e-05,1.96376]
[1777241162872,53.07,78521.03,172.3,-0.03302,5e-05,1.94442]
[1777241165278,53.07,78521.92,172.3,-0.03298,5e-05,1.94228]
[1777241170836,53.09,78527.01,172.3,-0.03276,5e-05,1.93202]
[1777241172850,53.1,78514.28,172.3,-0.03345,5e-05,1.96516]
[1777241177885,53.11,78508.47,172.3,-0.03381,5e-05,1.98209]
[1777241180905,53.12,78515.37,172.3,-0.03346,5e-05,1.96561]
[1777241182920,53.13,78521.23,172.3,-0.03317,5e-05,1.95158]
[1777241186993,53.14,78517.35,172.3,-0.0334,5e-05,1.96268]
[1777241191982,53.16,78507.38,172.3,-0.03387,5e-05,1.98345]
[1777241197019,53.18,78505.38,172.3,-0.03402,5e-05,1.99051]
[1777241199033,53.18,78499.44,172.3,-0.03436,5e-05,2.00654]
[1777241201565,53.19,78492.89,172.3,-0.03473,5e-05,2.02453]
[1777241202000,53.19,78492.89,172.3,-0.03473,5e-05,2.02453]
[1777241202055,53.19,78481.98,172.3,-0.03534,6e-05,2.05298]
[1777241207090,53.2,78481.73,172.3,-0.03538,6e-05,2.05497]
[1777241212125,53.21,78477.4,172.3,-0.03565,6e-05,2.06762]
[1777241214139,53.22,78471.54,172.3,-0.03598,6e-05,2.08356]
[1777241217160,53.22,78477.7,172.3,-0.03565,6e-05,2.06794]
[1777241218770,53.22,78475.98,172.3,-0.03575,6e-05,2.07269]
[1777241223201,53.22,78484.07,172.3,-0.0353,6e-05,2.05113]
[1777241224209,53.22,78493.99,172.3,-0.03475,5e-05,2.02521]
[1777241225217,53.22,78493.99,172.3,-0.03475,5e-05,2.02521]
[1777241225285,53.22,78501.07,172.3,-0.03436,5e-05,2.00687]
[1777241228237,53.22,78511.07,172.3,-0.03382,5e-05,1.98121]
[1777241230036,53.22,78512.81,172.3,-0.03373,5e-05,1.97681]
[1777241232717,53.22,78512.68,172.3,-0.03374,5e-05,1.97727]
[1777241233128,53.22,78512.68,172.3,-0.03374,5e-05,1.97727]
[1777241238211,53.23,78514.15,172.3,-0.0337,5e-05,1.97516]
[1777241238396,53.24,78494.29,172.3,-0.03478,5e-05,2.02662]
[1777241239342,53.24,78479.74,172.3,-0.03559,6e-05,2.06493]
[1777241240342,53.24,78473.57,172.3,-0.03594,6e-05,2.08145]
[1777241240993,53.24,78473.57,172.3,-0.03594,6e-05,2.08145]
[1777241246057,53.25,78468.26,172.3,-0.03626,6e-05,2.09651]
[1777241248718,53.25,78467.01,172.3,-0.03634,6e-05,2.10037]
[1777241254443,53.26,78461.12,172.3,-0.03658,6e-05,2.10984]
[1777241255450,53.27,78442.87,172.3,-0.03764,6e-05,2.15912]
[1777241257463,53.27,78436.71,172.3,-0.03801,6e-05,2.17607]
[1777241259699,53.27,78443.65,172.3,-0.0376,6e-05,2.15736]
[1777241260706,53.27,78477.59,172.3,-0.03567,6e-05,2.06685]
[1777241261111,53.27,78477.59,172.3,-0.03567,6e-05,2.06685]
[1777241261693,53.27,78502.02,172.3,-0.03433,5e-05,2.00354]
[1777241262514,53.27,78510.9,172.3,-0.03385,5e-05,1.98077]
[1777241263424,53.27,78510.9,172.3,-0.03385,5e-05,1.98077]
[1777241265787,53.27,78512.83,172.3,-0.03375,5e-05,1.97593]
[1777241267458,53.27,78515.91,172.3,-0.03359,5e-05,1.96846]
[1777241269283,53.28,78515.31,172.3,-0.03364,5e-05,1.97078]
[1777241269563,53.28,78524.73,172.3,-0.03315,5e-05,1.94733]
[1777241274598,53.3,78521.95,172.3,-0.03334,5e-05,1.95639]
[1777241277087,53.31,78521.34,172.3,-0.03339,5e-05,1.95873]
[1777241277619,53.31,78517.27,172.3,-0.03361,5e-05,1.96944]
[1777241278626,53.31,78508.82,172.3,-0.03407,5e-05,1.99141]
[1777241283661,53.33,78513.11,172.3,-0.03388,5e-05,1.98232]
[1777241288329,53.34,78516.08,172.3,-0.03375,5e-05,1.97635]
[1777241288695,53.35,78516.22,172.3,-0.03375,5e-05,1.9764]
[1777241290148,53.35,78516.23,172.3,-0.03375,5e-05,1.97638]
[1777241290710,53.35,78514.89,172.3,-0.03383,5e-05,1.97979]
[1777241291453,53.35,78514.89,172.3,-0.03383,5e-05,1.97979]
[1777241291716,53.35,78515.42,172.3,-0.03381,5e-05,1.97884]
[1777241292723,53.35,78532.46,172.3,-0.03291,5e-05,1.93576]
[1777241294738,53.35,78542.16,172.3,-0.03241,5e-05,1.9117]
[1777241299233,53.35,78542.53,172.3,-0.03239,5e-05,1.91113]
[1777241299261,53.35,78541.67,172.3,-0.03244,5e-05,1.91339]
[1777241301997,53.36,78542.25,172.3,-0.03242,5e-05,1.91256]
[1777241302098,53.36,78542.63,172.3,-0.03241,5e-05,1.91212]
[1777241305268,53.37,78540.16,172.3,-0.03256,5e-05,1.91921]
[1777241310852,53.38,78541.28,172.3,-0.03253,5e-05,1.91791]
[1777241312045,53.38,78546.71,172.3,-0.03214,5e-05,1.89749]
[1777241313549,53.39,78569.54,172.3,-0.031,5e-05,1.84201]
[1777241314884,53.39,78562.76,172.3,-0.03134,5e-05,1.8587]
[1777241319920,53.4,78564.85,172.3,-0.03126,5e-05,1.85465]
[1777241321197,53.4,78576.84,172.3,-0.03067,5e-05,1.82587]
[1777241322780,53.41,78584.73,172.3,-0.03029,5e-05,1.80753]
[1777241327767,53.41,78576.88,172.3,-0.03069,5e-05,1.82717]
[1777241331788,53.42,78577.8,172.3,-0.03067,5e-05,1.82599]
[1777241332633,53.42,78578.11,172.3,-0.03066,5e-05,1.8255]
[1777241333115,53.43,78572.55,172.3,-0.03095,5e-05,1.8394]
[1777241339059,53.44,78574.0,172.3,-0.0309,5e-05,1.83735]
[1777241344094,53.45,78578.43,172.3,-0.03071,5e-05,1.82788]
[1777241349129,53.46,78577.18,172.3,-0.0308,5e-05,1.83216]
[1777241350136,53.46,78586.56,172.3,-0.03034,5e-05,1.80992]
[1777241355171,53.47,78592.84,172.3,-0.03007,5e-05,1.79644]
[1777241356178,53.48,78599.43,172.3,-0.02975,5e-05,1.78115]
[1777241358192,53.48,78586.43,172.3,-0.0304,5e-05,1.81264]
[1777241361625,53.49,78593.92,172.3,-0.03005,5e-05,1.79593]
[1777241362224,53.49,78599.94,172.3,-0.02976,5e-05,1.78169]
[1777241367259,53.51,78588.05,172.3,-0.03037,5e-05,1.81146]
[1777241372294,53.52,78594.29,172.3,-0.02999,5e-05,1.79116]
[1777241374308,53.52,78585.26,172.3,-0.03044,5e-05,1.81323]
[1777241376322,53.53,78579.38,172.3,-0.03074,5e-05,1.82788]
[1777241380351,53.54,78571.04,172.3,-0.03118,5e-05,1.84919]
[1777241382786,53.54,78563.82,172.3,-0.03155,5e-05,1.86714]
[1777241383388,53.54,78554.73,172.3,-0.03201,5e-05,1.88958]
[1777241384393,53.54,78548.04,172.3,-0.03236,5e-05,1.90623]
[1777241386406,53.55,78553.74,172.3,-0.03207,5e-05,1.89241]
[1777241391441,53.55,78555.26,172.3,-0.03201,5e-05,1.8894]
[1777241396854,53.56,78563.62,172.3,-0.0316,5e-05,1.86968]
[1777241402270,53.56,78555.44,172.3,-0.03203,5e-05,1.89057]
[1777241402523,53.57,78547.41,172.3,-0.03245,5e-05,1.91054]
[1777241404222,53.57,78543.56,172.3,-0.03265,5e-05,1.92021]
[1777241405544,53.57,78554.95,172.3,-0.03207,5e-05,1.89224]
[1777241410579,53.57,78556.59,172.3,-0.032,5e-05,1.88894]
[1777241415803,53.58,78555.41,172.3,-0.03207,5e-05,1.89245]
[1777241417637,53.58,78547.12,172.3,-0.0325,5e-05,1.91333]
[1777241422672,53.59,78542.0,172.3,-0.03278,5e-05,1.92659]
[1777241424687,53.59,78534.8,172.3,-0.03316,5e-05,1.94475]
[1777241426701,53.59,78522.62,172.3,-0.0338,5e-05,1.97557]
[1777241431736,53.59,78509.85,172.3,-0.03437,5e-05,2.00085]
[1777241436771,53.59,78507.71,172.3,-0.03448,5e-05,2.00611]
[1777241441806,53.59,78510.91,172.3,-0.03431,5e-05,1.9977]
[1777241442724,53.59,78510.91,172.3,-0.03431,5e-05,1.9977]
[1777241444826,53.59,78500.27,172.3,-0.03488,5e-05,2.02494]
[1777241447848,53.58,78506.2,172.3,-0.03456,5e-05,2.00953]
[1777241448944,53.58,78505.82,172.3,-0.03458,5e-05,2.01048]
[1777241450870,53.58,78506.44,172.3,-0.03454,5e-05,2.00883]
[1777241451010,53.58,78509.06,172.3,-0.0344,5e-05,2.00205]
[1777241456776,53.6,78511.33,172.3,-0.03431,5e-05,1.99788]
[1777241458766,53.6,78515.21,172.3,-0.03411,5e-05,1.98831]
[1777241461284,53.6,78518.72,172.3,-0.03393,5e-05,1.98003]
[1777241466981,53.6,78519.43,172.3,-0.03389,5e-05,1.97816]
[1777241471541,53.6,78520.44,172.3,-0.03384,5e-05,1.97557]
[1777241473307,53.6,78517.13,172.3,-0.03402,5e-05,1.98396]
[1777241473362,53.61,78525.45,172.3,-0.03358,5e-05,1.96321]
[1777241477890,53.61,78530.35,172.3,-0.03333,5e-05,1.95129]
[1777241479066,53.61,78517.03,172.3,-0.03405,5e-05,1.98542]
[1777241480873,53.61,78517.03,172.3,-0.03405,5e-05,1.98542]
[1777241484382,53.62,78520.02,172.3,-0.0339,5e-05,1.97848]
[1777241485176,53.62,78520.09,172.3,-0.0339,5e-05,1.97829]
[1777241490338,53.62,78525.34,172.3,-0.03362,5e-05,1.96495]
[1777241492231,53.62,78521.93,172.3,-0.03368,5e-05,1.96638]
[1777241494174,53.62,78530.3,172.3,-0.03325,5e-05,1.94564]
[1777241499209,53.62,78531.88,172.3,-0.03317,5e-05,1.9419]
[1777241503237,53.62,78525.75,172.3,-0.0335,5e-05,1.9575]
[1777241508272,53.63,78522.42,172.3,-0.03367,5e-05,1.96601]
[1777241513306,53.63,78522.1,172.3,-0.03369,5e-05,1.96688]
[1777241518342,53.63,78523.94,172.3,-0.0336,5e-05,1.96227]
[1777241522369,53.63,78532.2,172.3,-0.03316,5e-05,1.94156]
[1777241523458,53.63,78538.59,172.3,-0.03283,5e-05,1.92562]
[1777241525390,53.63,78549.03,172.3,-0.03229,5e-05,1.89986]
[1777241530635,53.63,78546.56,172.3,-0.03243,5e-05,1.9064]
[1777241530837,53.63,78546.56,172.3,-0.03243,5e-05,1.9064]
[1777241531537,53.63,78533.41,172.3,-0.03312,5e-05,1.93945]
[1777241535752,53.64,78538.71,172.3,-0.03284,5e-05,1.92636]
[1777241541504,53.65,78539.1,172.3,-0.03287,5e-05,1.9276]
[1777241543626,53.66,78538.79,172.3,-0.03289,5e-05,1.9288]
[1777241547303,53.67,78544.76,172.3,-0.03261,5e-05,1.91509]
[1777241554819,53.67,78545.59,172.3,-0.03247,5e-05,1.90664]
[1777241560638,53.7,78554.87,172.3,-0.03205,5e-05,1.88671]
[1777241565674,53.72,78555.45,172.3,-0.03207,5e-05,1.88777]
[1777241570709,53.74,78555.39,172.3,-0.03213,5e-05,1.89037]
[1777241571235,53.74,78555.39,172.3,-0.03213,5e-05,1.89037]
[1777241576771,53.75,78557.77,172.3,-0.03202,5e-05,1.88541]
[1777241579792,53.75,78563.53,172.3,-0.03174,5e-05,1.87177]
[1777241584861,53.76,78563.7,172.3,-0.03175,5e-05,1.87205]
[1777241590869,53.77,78564.32,172.3,-0.03174,5e-05,1.87173]
[1777241595867,53.77,78565.21,172.3,-0.03171,5e-05,1.87023]
[1777241596314,53.77,78565.21,172.3,-0.03171,5e-05,1.8704]
[1777241596922,53.77,78557.91,172.3,-0.03208,5e-05,1.88841]
[1777241597360,53.77,78557.91,172.3,-0.03208,5e-05,1.88841]
[1777241602964,53.78,78557.51,172.3,-0.03212,5e-05,1.89029]
[1777241608000,53.79,78554.9,172.3,-0.03227,5e-05,1.89735]
[1777241613034,53.79,78554.74,172.3,-0.03218,5e-05,1.89131]
[1777241615048,53.8,78564.15,172.3,-0.03171,5e-05,1.86858]
[1777241617062,53.8,78572.04,172.3,-0.03132,5e-05,1.8498]
[1777241622098,53.81,78564.01,172.3,-0.03174,5e-05,1.87032]
[1777241627132,53.81,78557.42,172.3,-0.03209,5e-05,1.88717]
[1777241632167,53.82,78560.5,172.3,-0.03195,5e-05,1.88029]
[1777241637326,53.83,78564.22,172.3,-0.03178,5e-05,1.87201]
[1777241643245,53.83,78567.42,172.3,-0.03164,5e-05,1.8652]
[1777241647273,53.84,78576.75,172.3,-0.03118,5e-05,1.84336]
[1777241652309,53.85,78581.07,172.3,-0.03099,5e-05,1.83402]
[1777241657344,53.86,78578.71,172.3,-0.03113,5e-05,1.8408]
[1777241662379,53.87,78581.9,172.3,-0.03099,5e-05,1.83419]
[1777241665400,53.87,78588.02,172.3,-0.03071,5e-05,1.82019]
[1777241668562,53.88,78592.34,172.3,-0.0305,5e-05,1.81041]
[1777241673602,53.89,78590.61,172.3,-0.03051,5e-05,1.80888]
[1777241674474,53.89,78580.74,172.3,-0.031,5e-05,1.83294]
[1777241675428,53.89,78580.74,172.3,-0.031,5e-05,1.83294]
[1777241680513,53.9,78577.66,172.3,-0.03118,5e-05,1.84157]
[1777241685549,53.91,78578.96,172.3,-0.03113,5e-05,1.83946]
[1777241690822,53.92,78581.77,172.3,-0.03101,5e-05,1.83351]
[1777241690901,53.92,78589.56,172.3,-0.03064,5e-05,1.81531]
[1777241696626,53.93,78589.98,172.3,-0.03064,5e-05,1.81555]
[1777241697656,53.93,78589.98,172.3,-0.03064,5e-05,1.81555]
[1777241700305,53.94,78588.26,172.3,-0.03074,5e-05,1.82036]
[1777241701315,53.94,78587.82,172.3,-0.03077,5e-05,1.82165]
[1777241703693,53.94,78588.75,172.3,-0.03073,5e-05,1.81989]
[1777241706074,53.95,78592.09,172.3,-0.03058,5e-05,1.81239]
[1777241706696,53.95,78581.77,172.3,-0.03109,5e-05,1.83751]
[1777241709718,53.96,78587.68,172.3,-0.03082,5e-05,1.8242]
[1777241712399,53.96,78586.65,172.3,-0.03088,5e-05,1.82711]
[1777241713518,53.97,78585.57,172.3,-0.03094,5e-05,1.8299]
[1777241718263,53.97,78589.43,172.3,-0.03077,5e-05,1.82176]
[1777241718982,53.98,78600.17,172.3,-0.03025,5e-05,1.79651]
[1777241719788,53.98,78613.3,172.3,-0.02962,5e-05,1.76598]
[1777241720795,53.98,78622.56,172.3,-0.02919,5e-05,1.74481]
[1777241721809,53.98,78638.72,172.3,-0.02844,5e-05,1.70776]
[1777241722815,53.99,78645.52,172.3,-0.02815,5e-05,1.6931]
[1777241723875,53.99,78645.52,172.3,-0.02815,5e-05,1.6931]
[1777241723976,53.99,78657.48,172.3,-0.02761,4e-05,1.66666]
[1777241724837,54.0,78695.73,172.3,-0.02595,4e-05,1.58328]
[1777241725783,54.0,78695.73,172.3,-0.02595,4e-05,1.58328]
[1777241726575,54.0,78696.24,172.3,-0.02594,4e-05,1.58279]
[1777241726861,54.01,78715.52,172.3,-0.02515,4e-05,1.54234]
[1777241728117,54.01,78715.52,172.3,-0.02515,4e-05,1.54234]
[1777241728156,54.01,78735.64,172.3,-0.02434,4e-05,1.50098]
[1777241729061,54.01,78735.64,172.3,-0.02434,4e-05,1.50098]
[1777241729130,54.02,78805.21,172.3,-0.02168,4e-05,1.36291]
[1777241729476,54.02,78805.21,172.3,-0.02168,4e-05,1.36291]
[1777241729580,54.02,78805.21,172.3,-0.02168,4e-05,1.36291]
[1777241729892,54.02,78824.67,172.3,-0.02098,4e-05,1.32591]
[1777241731126,54.02,78824.67,172.3,-0.02098,4e-05,1.32591]
[1777241731205,54.02,78824.67,172.3,-0.02098,4e-05,1.32591]
[1777241731375,54.08,78823.42,172.3,-0.02114,4e-05,1.33425]
[1777241731532,54.08,78823.42,172.3,-0.02114,4e-05,1.33425]
[1777241731911,54.09,78808.89,172.3,-0.02159,4e-05,1.35725]
[1777241733283,54.1,78814.05,172.3,-0.02142,4e-05,1.34801]
[1777241733924,54.1,78822.47,172.3,-0.02113,4e-05,1.33265]
[1777241734974,54.11,78841.98,172.3,-0.02045,3e-05,1.29682]
[1777241736154,54.11,78841.98,172.3,-0.02045,3e-05,1.29682]
[1777241735944,54.17,78854.9,172.3,-0.02012,3e-05,1.27896]
[1777241736725,54.17,78854.9,172.3,-0.02012,3e-05,1.27896]
[1777241737039,54.17,78854.9,172.3,-0.02012,3e-05,1.27896]
[1777241737114,54.23,78824.32,172.3,-0.0213,4e-05,1.34173]
[1777241738964,54.24,78835.76,172.3,-0.02091,4e-05,1.32142]
[1777241741198,54.3,78814.32,172.3,-0.02181,4e-05,1.36862]
[1777241742178,54.36,78792.92,172.3,-0.02272,4e-05,1.41628]
[1777241742992,54.42,78777.68,172.3,-0.02342,4e-05,1.45269]
[1777241746015,54.49,78786.35,172.3,-0.02323,4e-05,1.44284]
[1777241747022,54.55,78775.11,172.3,-0.02378,4e-05,1.47155]
[1777241749036,54.62,78762.63,172.3,-0.02441,4e-05,1.5038]
[1777241751050,54.63,78747.92,172.3,-0.02502,4e-05,1.53542]
[1777241753064,54.75,78740.93,172.3,-0.02556,4e-05,1.56274]
[1777241755078,54.86,78732.31,172.3,-0.02616,4e-05,1.59301]
[1777241760135,54.97,78735.76,172.3,-0.02625,4e-05,1.59762]
[1777241760143,54.98,78743.74,172.3,-0.02592,4e-05,1.58126]
[1777241761125,54.98,78758.4,172.3,-0.02533,4e-05,1.55112]
[1777241762131,54.99,78769.74,172.3,-0.02488,4e-05,1.52828]
[1777241766564,55.01,78767.01,172.3,-0.02504,4e-05,1.53645]
[1777241768173,55.02,78756.18,172.3,-0.0255,4e-05,1.56021]
[1777241769180,55.03,78749.53,172.3,-0.02579,4e-05,1.57476]
[1777241773208,55.05,78755.26,172.3,-0.0256,4e-05,1.56509]
[1777241774214,55.06,78748.43,172.3,-0.0259,4e-05,1.58003]
[1777241779250,55.08,78743.89,172.3,-0.02614,4e-05,1.59249]
[1777241780256,55.09,78735.14,172.3,-0.02652,4e-05,1.61166]
[1777241781264,55.09,78728.8,172.3,-0.0268,4e-05,1.62577]
[1777241783277,55.1,78719.82,172.3,-0.02721,4e-05,1.64616]
[1777241788313,55.12,78721.35,172.3,-0.02719,4e-05,1.64517]
[1777241791241,55.14,78728.28,172.3,-0.02682,4e-05,1.62511]
[1777241792092,55.14,78742.29,172.3,-0.02623,4e-05,1.59577]
[1777241792341,55.14,78747.98,172.3,-0.02599,4e-05,1.58374]
[1777241793579,55.14,78747.98,172.3,-0.02599,4e-05,1.58374]
[1777241794639,55.15,78749.0,172.3,-0.02596,4e-05,1.58216]
[1777241795268,55.15,78749.0,172.3,-0.02596,4e-05,1.58216]
[1777241796198,55.15,78749.07,172.3,-0.02597,4e-05,1.58266]
[1777241796930,55.17,78749.85,172.3,-0.02596,4e-05,1.58223]
[1777241797850,55.17,78754.5,172.3,-0.02578,4e-05,1.57305]
[1777241798539,55.18,78756.13,172.3,-0.02573,4e-05,1.57027]
[1777241799428,55.18,78758.14,172.3,-0.02564,4e-05,1.56607]
[1777241801559,55.19,78755.89,172.3,-0.02576,4e-05,1.57201]
[1777241802466,55.19,78755.05,172.3,-0.02581,4e-05,1.57436]
[1777241805140,55.21,78749.21,172.3,-0.02607,4e-05,1.58785]
[1777241805265,55.21,78749.21,172.3,-0.02607,4e-05,1.58785]
[1777241806185,55.22,78748.15,172.3,-0.02614,4e-05,1.59121]
[1777241809466,55.24,78758.66,172.3,-0.02575,4e-05,1.57138]
[1777241814501,55.26,78764.64,172.3,-0.02556,4e-05,1.56185]
[1777241819536,55.29,78762.91,172.3,-0.02569,4e-05,1.56842]
[1777241823287,55.3,78768.5,172.3,-0.02548,4e-05,1.55797]
[1777241825583,55.42,78755.07,172.3,-0.02629,4e-05,1.59888]
[1777241826590,55.43,78746.63,172.3,-0.02666,4e-05,1.61732]
[1777241831205,55.53,78737.68,172.3,-0.02726,4e-05,1.64751]
[1777241833640,55.54,78730.9,172.3,-0.02757,4e-05,1.66305]
[1777241836661,55.55,78736.91,172.3,-0.02733,4e-05,1.65132]
[1777241842104,55.57,78738.71,172.3,-0.02729,4e-05,1.64925]
[1777241842120,55.57,78738.2,172.3,-0.02733,4e-05,1.65124]
[1777241848337,55.57,78735.62,172.3,-0.02743,4e-05,1.65597]
[1777241848407,55.57,78735.62,172.3,-0.02743,4e-05,1.65597]
[1777241851767,55.56,78745.28,172.3,-0.02689,4e-05,1.62799]
[1777241856801,55.56,78742.35,172.3,-0.02701,4e-05,1.63363]
[1777241857842,55.55,78733.15,172.3,-0.0274,4e-05,1.65329]
[1777241859832,55.55,78718.62,172.3,-0.02803,4e-05,1.68462]
[1777241861128,55.55,78711.18,172.3,-0.02836,4e-05,1.70061]
[1777241863430,55.55,78708.34,172.3,-0.02848,4e-05,1.70664]
[1777241864287,55.55,78708.34,172.3,-0.02848,4e-05,1.70664]
[1777241863859,55.54,78688.29,172.3,-0.02938,5e-05,1.75116]
[1777241865173,55.54,78688.29,172.3,-0.02938,5e-05,1.75116]
[1777241865274,55.54,78683.18,172.3,-0.02961,5e-05,1.76213]
[1777241866880,55.54,78675.04,172.3,-0.02999,5e-05,1.78089]
[1777241868893,55.55,78667.64,172.3,-0.03035,5e-05,1.79833]
[1777241873928,55.56,78672.29,172.3,-0.03016,5e-05,1.78898]
[1777241877956,55.57,78684.93,172.3,-0.02959,5e-05,1.7611]
[1777241882992,55.58,78680.48,172.3,-0.02982,5e-05,1.77256]
[1777241888027,55.59,78682.66,172.3,-0.02974,5e-05,1.76887]
[1777241893061,55.6,78680.44,172.3,-0.02987,5e-05,1.77516]
[1777241897725,55.61,78680.24,172.3,-0.0299,5e-05,1.77662]
[1777241898097,55.61,78702.02,172.3,-0.02891,5e-05,1.72783]
[1777241899104,55.61,78712.32,172.3,-0.02845,4e-05,1.70531]
[1777241902125,55.62,78703.49,172.3,-0.02887,5e-05,1.72595]
[1777241907161,55.64,78705.57,172.3,-0.02881,5e-05,1.72296]
[1777241912196,55.65,78705.22,172.3,-0.02875,5e-05,1.71864]
[1777241915217,55.66,78713.4,172.3,-0.0284,4e-05,1.70155]
[1777241915446,55.66,78713.4,172.3,-0.0284,4e-05,1.70155]
[1777241916379,55.66,78713.4,172.3,-0.0284,4e-05,1.70155]
[1777241916224,55.67,78719.69,172.3,-0.02813,4e-05,1.6881]
[1777241921267,55.68,78711.64,172.3,-0.02853,4e-05,1.70774]
[1777241924288,55.69,78704.6,172.3,-0.02887,5e-05,1.72437]
[1777241929323,55.71,78717.27,172.3,-0.02833,4e-05,1.69802]
[1777241934358,55.73,78715.7,172.3,-0.02844,4e-05,1.70338]
[1777241939392,55.74,78714.1,172.3,-0.02855,4e-05,1.70867]
[1777241942431,55.75,78708.3,172.3,-0.02883,5e-05,1.72252]
[1777241943433,55.75,78701.17,172.3,-0.02916,5e-05,1.73873]
[1777241944909,55.76,78698.31,172.3,-0.02929,5e-05,1.74543]
[1777241945660,55.76,78699.5,172.3,-0.02924,5e-05,1.74306]
[1777241950481,55.77,78705.53,172.3,-0.029,5e-05,1.73107]
[1777241956033,55.79,78708.43,172.3,-0.0289,5e-05,1.7262]
[1777241956115,55.79,78723.78,172.3,-0.02822,4e-05,1.69272]
[1777241956523,55.79,78735.56,172.3,-0.0277,4e-05,1.66707]
[1777241961558,55.81,78734.6,172.3,-0.02779,4e-05,1.67123]
[1777241966593,55.83,78731.35,172.3,-0.02797,4e-05,1.6803]
[1777241971774,55.84,78730.32,172.3,-0.02805,4e-05,1.68411]
[1777241973642,55.85,78716.82,172.3,-0.02856,4e-05,1.70808]
[1777241978677,55.87,78719.29,172.3,-0.02849,4e-05,1.70438]
[1777241982705,55.88,78729.27,172.3,-0.02807,4e-05,1.68396]
[1777241987740,55.9,78732.0,172.3,-0.02799,4e-05,1.67998]
[1777241991057,55.91,78738.42,172.3,-0.02773,4e-05,1.66723]
[1777241991876,55.91,78760.99,172.3,-0.02677,4e-05,1.61936]
[1777241993784,55.92,78769.54,172.3,-0.02643,4e-05,1.60233]
[1777241994792,55.93,78776.52,172.3,-0.02615,4e-05,1.58823]
[1777241998820,55.99,78770.39,172.3,-0.02655,4e-05,1.60814]
[1777242003855,56.02,78767.37,172.3,-0.02672,4e-05,1.61698]
[1777242005869,56.03,78755.18,172.3,-0.02726,4e-05,1.64383]
[1777242008890,56.04,78745.61,172.3,-0.0277,4e-05,1.66565]
[1777242013926,56.06,78750.2,172.3,-0.02754,4e-05,1.65779]
[1777242018961,56.08,78750.06,172.3,-0.02759,4e-05,1.66014]
[1777242023997,56.1,78755.92,172.3,-0.02738,4e-05,1.64965]
[1777242025007,56.1,78769.38,172.3,-0.02681,4e-05,1.62148]
[1777242030047,56.12,78769.57,172.3,-0.02685,4e-05,1.62343]
[1777242031054,56.13,78760.85,172.3,-0.02713,4e-05,1.63581]
[1777242033068,56.14,78767.53,172.3,-0.02686,4e-05,1.62258]
[1777242038102,56.16,78771.76,172.3,-0.02673,4e-05,1.61601]
[1777242043138,56.18,78771.8,172.3,-0.02678,4e-05,1.6183]
[1777242048249,56.21,78772.9,172.3,-0.02678,4e-05,1.61879]
[1777242052277,56.22,78766.93,172.3,-0.02707,4e-05,1.63327]
[1777242057312,56.24,78764.21,172.3,-0.02723,4e-05,1.64121]
[1777242060333,56.26,78753.76,172.3,-0.02771,4e-05,1.66483]
[1777242061340,56.26,78742.87,172.3,-0.02819,4e-05,1.68873]
[1777242062417,56.26,78734.89,172.3,-0.02855,4e-05,1.70646]
[1777242063354,56.27,78728.46,172.3,-0.02884,4e-05,1.72089]
[1777242066375,56.27,78718.97,172.3,-0.02929,5e-05,1.74274]
[1777242069397,56.28,78727.33,172.3,-0.02893,4e-05,1.72505]
[1777242070404,56.28,78734.47,172.3,-0.02862,4e-05,1.70967]
[1777242074523,56.3,78746.64,172.3,-0.0281,4e-05,1.68445]
[1777242075438,56.3,78757.4,172.3,-0.02764,4e-05,1.66164]
[1777242077453,56.31,78764.83,172.3,-0.02734,4e-05,1.64658]
[1777242082488,56.33,78763.7,172.3,-0.02743,4e-05,1.65111]
[1777242085510,56.34,78751.67,172.3,-0.02798,4e-05,1.67814]
[1777242090551,56.35,78744.1,172.3,-0.02834,4e-05,1.69635]
[1777242095586,56.37,78740.41,172.3,-0.02844,4e-05,1.69936]
[1777242098398,56.38,78738.84,172.3,-0.02852,4e-05,1.70346]
[1777242102247,56.39,78739.06,172.3,-0.02854,4e-05,1.70431]
[1777242107671,56.41,78738.95,172.3,-0.02858,4e-05,1.70654]
[1777242112706,56.42,78739.11,172.3,-0.02861,4e-05,1.70781]
[1777242116833,56.43,78746.04,172.3,-0.02832,4e-05,1.694]
[1777242123075,56.45,78743.77,172.3,-0.02846,4e-05,1.7006]
[1777242123143,56.45,78751.96,172.3,-0.02811,4e-05,1.68319]
[1777242123786,56.46,78761.69,172.3,-0.02769,4e-05,1.66264]
[1777242126348,56.46,78763.73,172.3,-0.02761,4e-05,1.65867]
[1777242127687,56.47,78765.38,172.3,-0.02755,4e-05,1.65595]
[1777242128818,56.47,78775.7,172.3,-0.02713,4e-05,1.63487]
[1777242132846,56.49,78783.46,172.3,-0.02684,4e-05,1.62032]
[1777242137881,56.51,78787.26,172.3,-0.02673,4e-05,1.61471]
[1777242142915,56.54,78793.13,172.3,-0.02653,4e-05,1.60484]
[1777242145936,56.55,78783.06,172.3,-0.02698,4e-05,1.62737]
[1777242148958,56.56,78777.35,172.3,-0.02725,4e-05,1.64073]
[1777242152016,56.57,78771.83,172.3,-0.0275,4e-05,1.65329]
[1777242152063,56.57,78760.85,172.3,-0.02788,4e-05,1.67047]
[1777242158023,56.6,78773.76,172.3,-0.02737,4e-05,1.64524]
[1777242160037,56.6,78765.33,172.3,-0.02774,4e-05,1.66401]
[1777242164013,56.61,78767.9,172.3,-0.02766,4e-05,1.6597]
[1777242169100,56.64,78770.13,172.3,-0.02761,4e-05,1.65743]
[1777242172122,56.65,78763.08,172.3,-0.02794,4e-05,1.6737]
[1777242175147,56.66,78768.95,172.3,-0.02771,4e-05,1.6623]
[1777242180178,56.68,78768.88,172.3,-0.02775,4e-05,1.66441]
[1777242185213,56.7,78773.35,172.3,-0.0276,4e-05,1.65681]
[1777242190247,56.72,78768.24,172.3,-0.02786,4e-05,1.66969]
[1777242195289,56.73,78766.67,172.3,-0.02796,4e-05,1.67496]
[1777242196296,56.74,78753.02,172.3,-0.02857,4e-05,1.70475]
[1777242197302,56.74,78744.15,172.3,-0.02898,4e-05,1.72477]
[1777242202344,56.75,78740.42,172.3,-0.02917,4e-05,1.73408]
[1777242202350,56.75,78740.42,172.3,-0.02917,4e-05,1.73408]
[1777242207374,56.77,78723.41,172.3,-0.02997,5e-05,1.77338]
[1777242208380,56.77,78714.06,172.3,-0.03041,5e-05,1.79453]
[1777242212502,56.78,78705.24,172.3,-0.03072,5e-05,1.80814]
[1777242218246,56.78,78703.94,172.3,-0.0308,5e-05,1.81183]
[1777242219458,56.79,78697.92,172.3,-0.03109,5e-05,1.8258]
[1777242224493,56.79,78695.89,172.3,-0.0312,5e-05,1.83105]
[1777242229530,56.8,78697.78,172.3,-0.03112,5e-05,1.82735]
[1777242234566,56.8,78692.42,172.3,-0.03139,5e-05,1.84022]
[1777242235573,56.8,78682.59,172.3,-0.03186,5e-05,1.86294]
[1777242240608,56.81,78680.6,172.3,-0.03197,5e-05,1.86785]
[1777242245642,56.81,78678.1,172.3,-0.03209,5e-05,1.87393]
[1777242248664,56.81,78691.28,172.3,-0.03146,5e-05,1.8437]
[1777242253699,56.82,78699.64,172.3,-0.03108,5e-05,1.82516]
[1777242258734,56.82,78697.95,172.3,-0.03117,5e-05,1.82967]
[1777242260747,56.82,78704.43,172.3,-0.03087,5e-05,1.81522]
[1777242264776,56.83,78711.14,172.3,-0.03057,5e-05,1.80069]
[1777242266792,56.83,78732.9,172.3,-0.02957,5e-05,1.75247]
[1777242272507,56.84,78735.58,172.3,-0.02947,5e-05,1.74756]
[1777242277870,56.86,78733.1,172.3,-0.02951,5e-05,1.74796]
[1777242281582,56.86,78732.11,172.3,-0.02957,5e-05,1.75064]
[1777242281897,56.87,78721.65,172.3,-0.03006,5e-05,1.77435]
[1777242283911,56.87,78713.98,172.3,-0.03042,5e-05,1.79192]
[1777242286933,56.88,78708.35,172.3,-0.03069,5e-05,1.8051]
[1777242292103,56.88,78707.52,172.3,-0.03074,5e-05,1.80758]
[1777242295996,56.89,78701.36,172.3,-0.03105,5e-05,1.82226]
[1777242299017,56.89,78692.16,172.3,-0.03149,5e-05,1.84362]
[1777242304052,56.9,78694.82,172.3,-0.03137,5e-05,1.83797]
[1777242309089,56.9,78693.92,172.3,-0.03143,5e-05,1.84055]
[1777242314124,56.91,78693.94,172.3,-0.03144,5e-05,1.84098]
[1777242319159,56.91,78692.78,172.3,-0.0315,5e-05,1.8441]
[1777242324194,56.91,78691.16,172.3,-0.03159,5e-05,1.84825]
[1777242329229,56.92,78691.05,172.3,-0.0316,5e-05,1.84892]
[1777242331610,56.92,78691.84,172.3,-0.03157,5e-05,1.84718]
[1777242333433,56.92,78687.0,172.3,-0.03169,5e-05,1.85136]
[1777242336218,56.92,78679.99,172.3,-0.03203,5e-05,1.8677]
[1777242341312,56.92,78677.1,172.3,-0.03218,5e-05,1.87465]
[1777242342166,56.92,78677.1,172.3,-0.03218,5e-05,1.87465]
[1777242344511,56.92,78678.44,172.3,-0.03211,5e-05,1.87158]
[1777242348362,56.93,78686.46,172.3,-0.03173,5e-05,1.8533]
[1777242350589,56.93,78688.73,172.3,-0.03162,5e-05,1.84814]
[1777242352322,56.93,78685.39,172.3,-0.03178,5e-05,1.85596]
[1777242352350,56.93,78685.39,172.3,-0.03178,5e-05,1.85596]
[1777242352389,56.93,78685.04,172.3,-0.0318,5e-05,1.85684]
[1777242354217,56.93,78685.49,172.3,-0.03178,5e-05,1.85587]
[1777242359193,56.9,78680.45,172.3,-0.03197,5e-05,1.86476]
[1777242362664,56.89,78680.46,172.3,-0.03193,5e-05,1.86308]
[1777242368503,56.85,78676.31,172.3,-0.03204,5e-05,1.86822]
[1777242373543,56.82,78676.93,172.3,-0.03196,5e-05,1.86399]
[1777242378577,56.8,78676.98,172.3,-0.0319,5e-05,1.86112]
[1777242383613,56.78,78679.91,172.3,-0.0317,5e-05,1.85163]
[1777242384670,56.78,78679.91,172.3,-0.0317,5e-05,1.85163]
[1777242387299,56.76,78685.52,172.3,-0.0314,5e-05,1.83719]
[1777242392724,56.74,78684.52,172.3,-0.03128,5e-05,1.82988]
[1777242394276,56.73,78683.85,172.3,-0.0313,5e-05,1.83092]
[1777242395141,56.72,78686.49,172.3,-0.03115,5e-05,1.82389]
[1777242395697,56.68,78694.1,172.3,-0.03069,5e-05,1.8018]
[1777242400732,56.66,78696.61,172.3,-0.03053,5e-05,1.79395]
[1777242403399,56.65,78697.34,172.3,-0.03048,5e-05,1.79145]
[1777242405767,56.64,78689.6,172.3,-0.03082,5e-05,1.8077]
[1777242407781,56.63,78683.28,172.3,-0.0311,5e-05,1.82118]
[1777242409999,56.63,78682.98,172.3,-0.03109,5e-05,1.82092]
[1777242410056,56.63,78682.98,172.3,-0.03109,5e-05,1.82092]
[1777242410059,56.63,78682.98,172.3,-0.03109,5e-05,1.82092]
[1777242417854,56.59,78692.53,172.3,-0.03057,5e-05,1.79563]
[1777242421434,56.58,78691.81,172.3,-0.03058,5e-05,1.79599]
[1777242426917,56.56,78690.48,172.3,-0.03059,5e-05,1.79646]
[1777242431160,56.54,78689.06,172.3,-0.03062,5e-05,1.79795]
[1777242436986,56.52,78692.31,172.3,-0.03041,5e-05,1.78802]
[1777242442022,56.5,78692.23,172.3,-0.03037,5e-05,1.78614]
[1777242443029,56.5,78698.18,172.3,-0.03009,5e-05,1.77232]
[1777242448064,56.48,78696.0,172.3,-0.03015,5e-05,1.77529]
[1777242453098,56.46,78696.66,172.3,-0.02997,5e-05,1.76493]
[1777242457127,56.45,78704.12,172.3,-0.02959,5e-05,1.74681]
[1777242458123,56.45,78704.12,172.3,-0.02959,5e-05,1.74681]
[1777242463169,56.43,78703.77,172.3,-0.02957,5e-05,1.74555]
[1777242468895,56.42,78703.1,172.3,-0.02957,5e-05,1.74569]
[1777242468978,56.41,78703.73,172.3,-0.02953,5e-05,1.74361]
[1777242471225,56.42,78697.33,172.3,-0.02983,5e-05,1.75841]
[1777242473299,56.42,78694.52,172.3,-0.02997,5e-05,1.76495]
[1777242473372,56.42,78688.61,172.3,-0.03025,5e-05,1.77848]
[1777242479983,56.43,78686.85,172.3,-0.03035,5e-05,1.78346]
[1777242485323,56.44,78687.53,172.3,-0.03035,5e-05,1.78332]
[1777242490358,56.45,78688.41,172.3,-0.03033,5e-05,1.78232]
[1777242492372,56.45,78680.48,172.3,-0.03071,5e-05,1.80069]
[1777242497004,56.46,78677.42,172.3,-0.03087,5e-05,1.80814]
[1777242499676,56.46,78678.27,172.3,-0.03083,5e-05,1.80667]
[1777242502300,56.47,78676.73,172.3,-0.03092,5e-05,1.81065]
[1777242503271,56.47,78675.17,172.3,-0.031,5e-05,1.81436]
[1777242503898,56.47,78675.17,172.3,-0.031,5e-05,1.81436]
[1777242504531,56.47,78675.16,172.3,-0.031,5e-05,1.81468]
[1777242505738,56.47,78672.9,172.3,-0.03111,5e-05,1.81985]
[1777242505798,56.47,78661.94,172.3,-0.03164,5e-05,1.84538]
[1777242506506,56.47,78661.94,172.3,-0.03164,5e-05,1.84538]
[1777242508445,56.48,78661.36,172.3,-0.03168,5e-05,1.84691]
[1777242512512,56.48,78646.58,172.3,-0.03229,5e-05,1.87451]
[1777242513774,56.48,78646.58,172.3,-0.03229,5e-05,1.87451]
[1777242515533,56.48,78634.83,172.3,-0.03288,5e-05,1.90231]
[1777242517707,56.48,78630.83,172.3,-0.03308,5e-05,1.9118]
[1777242518050,56.48,78623.85,172.3,-0.03343,5e-05,1.9284]
[1777242519561,56.48,78615.81,172.3,-0.03384,5e-05,1.94763]
[1777242521717,56.48,78588.88,172.3,-0.03525,5e-05,2.01346]
[1777242523591,56.48,78597.03,172.3,-0.03482,5e-05,1.99352]
[1777242526784,56.49,78589.63,172.3,-0.03522,5e-05,2.01205]
[1777242532653,56.49,78586.33,172.3,-0.03541,5e-05,2.02047]
[1777242537687,56.49,78581.77,172.3,-0.03566,5e-05,2.03205]
[1777242541715,56.49,78589.9,172.3,-0.03522,5e-05,2.0121]
[1777242543730,56.49,78584.08,172.3,-0.03554,5e-05,2.02654]
[1777242546750,56.49,78590.16,172.3,-0.03522,5e-05,2.01177]
[1777242551786,56.5,78584.66,172.3,-0.03552,5e-05,2.02572]
[1777242556820,56.5,78580.76,172.3,-0.03573,5e-05,2.0356]
[1777242559842,56.5,78572.5,172.3,-0.03618,5e-05,2.05627]
[1777242564877,56.5,78563.83,172.3,-0.03665,5e-05,2.07802]
[1777242565883,56.5,78558.11,172.3,-0.03697,6e-05,2.09242]
[1777242568387,56.5,78555.04,172.3,-0.03713,6e-05,2.10008]
[1777242568396,56.5,78555.04,172.3,-0.03713,6e-05,2.10008]
[1777242573940,56.49,78545.97,172.3,-0.03749,6e-05,2.11436]
[1777242575954,56.49,78538.83,172.3,-0.03789,6e-05,2.13242]
[1777242580988,56.47,78537.65,172.3,-0.03791,6e-05,2.1336]
[1777242584971,56.47,78537.59,172.3,-0.03791,6e-05,2.13338]
[1777242585018,56.47,78538.2,172.3,-0.03787,6e-05,2.13168]
[1777242590053,56.33,78533.23,172.3,-0.0378,6e-05,2.12831]
[1777242592067,56.32,78544.41,172.3,-0.03714,6e-05,2.09832]
[1777242594081,56.31,78550.72,172.3,-0.03676,6e-05,2.08095]
[1777242596095,56.3,78558.82,172.3,-0.03629,5e-05,2.05921]
[1777242600123,56.28,78552.32,172.3,-0.03659,6e-05,2.07314]
[1777242601129,56.27,78539.36,172.3,-0.0373,6e-05,2.1054]
[1777242606173,56.24,78535.54,172.3,-0.03744,6e-05,2.11164]
[1777242608181,56.17,78526.37,172.3,-0.03779,6e-05,2.12745]
[1777242613216,55.98,78528.7,172.3,-0.03717,6e-05,2.09902]
[1777242618251,55.91,78530.02,172.3,-0.03689,6e-05,2.08632]
[1777242622279,55.78,78523.57,172.3,-0.03694,6e-05,2.08849]
[1777242626307,55.57,78513.43,172.3,-0.03695,6e-05,2.08877]
[1777242628483,55.51,78510.81,172.3,-0.03696,6e-05,2.08908]
[1777242633727,55.39,78503.86,172.3,-0.03691,6e-05,2.08458]
[1777242633835,55.39,78503.86,172.3,-0.03691,6e-05,2.08458]
[1777242638504,55.36,78497.15,172.3,-0.03721,6e-05,2.0981]
[1777242643443,55.33,78495.36,172.3,-0.03725,6e-05,2.1001]
[1777242645440,55.32,78508.02,172.3,-0.03649,6e-05,2.06551]
[1777242647345,55.27,78512.38,172.3,-0.03612,6e-05,2.04842]
[1777242647772,55.27,78512.38,172.3,-0.03612,6e-05,2.04842]
[1777242647868,55.26,78519.5,172.3,-0.0357,6e-05,2.02902]
[1777242649468,55.25,78509.81,172.3,-0.03623,6e-05,2.05317]
[1777242650369,55.25,78509.81,172.3,-0.03623,6e-05,2.05317]
[1777242651395,55.25,78506.3,172.3,-0.03641,6e-05,2.06159]
[1777242654503,55.23,78499.47,172.3,-0.03674,6e-05,2.07667]
[1777242656517,55.22,78493.6,172.3,-0.03704,6e-05,2.09061]
[1777242658436,55.21,78492.6,172.3,-0.03707,6e-05,2.09193]
[1777242658531,55.21,78480.15,172.3,-0.03779,6e-05,2.12439]
[1777242659538,55.2,78473.19,172.3,-0.03818,6e-05,2.14199]
[1777242663566,55.18,78464.72,172.3,-0.03861,6e-05,2.16151]
[1777242665580,55.16,78456.27,172.3,-0.03907,6e-05,2.18255]
[1777242666844,55.16,78456.27,172.3,-0.03907,6e-05,2.18255]
[1777242666946,55.15,78449.93,172.3,-0.03942,6e-05,2.19808]
[1777242669608,55.14,78440.29,172.3,-0.03997,6e-05,2.2226]
[1777242670292,55.14,78440.29,172.3,-0.03997,6e-05,2.2226]
[1777242675650,55.11,78436.95,172.3,-0.04007,6e-05,2.22725]
[1777242677867,55.1,78436.04,172.3,-0.04011,6e-05,2.22899]
[1777242678958,55.09,78432.0,172.3,-0.04033,6e-05,2.2385]
[1777242679001,55.03,78459.81,172.3,-0.0385,6e-05,2.15645]
[1777242679681,55.03,78465.38,172.3,-0.03817,6e-05,2.14168]
[1777242680750,55.03,78465.38,172.3,-0.03817,6e-05,2.14168]
[1777242681889,55.02,78467.36,172.3,-0.03804,6e-05,2.13573]
[1777242682400,55.01,78467.36,172.3,-0.03801,6e-05,2.13431]
[1777242682599,55.01,78467.36,172.3,-0.03801,6e-05,2.13431]
[1777242683802,55.01,78464.4,172.3,-0.03818,6e-05,2.14213]
[1777242685757,55.0,78461.06,172.3,-0.03835,6e-05,2.14975]
[1777242689752,54.98,78460.64,172.3,-0.03832,6e-05,2.14832]
[1777242691920,54.97,78460.31,172.3,-0.03831,6e-05,2.14793]
[1777242697807,54.93,78457.59,172.3,-0.03824,6e-05,2.14249]
[1777242701835,54.91,78464.47,172.3,-0.03778,6e-05,2.12184]
[1777242702841,54.9,78456.6,172.3,-0.03823,6e-05,2.14206]
[1777242704856,54.89,78467.09,172.3,-0.03759,6e-05,2.11311]
[1777242710065,54.87,78464.55,172.3,-0.03769,6e-05,2.11748]
[1777242710067,54.87,78464.55,172.3,-0.03769,6e-05,2.11748]
[1777242710068,54.87,78464.55,172.3,-0.03769,6e-05,2.11748]
[1777242710094,54.87,78464.55,172.3,-0.03769,6e-05,2.11748]
[1777242710096,54.87,78464.55,172.3,-0.03769,6e-05,2.11748]
[1777242710899,54.86,78482.22,172.3,-0.03665,6e-05,2.07017]
[1777242711906,54.86,78487.83,172.3,-0.03632,6e-05,2.05516]
[1777242716941,54.84,78493.64,172.3,-0.03595,6e-05,2.03791]
[1777242718428,54.84,78493.58,172.3,-0.03594,6e-05,2.03762]
[1777242722516,54.82,78495.32,172.3,-0.0358,6e-05,2.03139]
[1777242723850,54.82,78493.53,172.3,-0.03589,6e-05,2.03554]
[1777242724998,54.81,78481.42,172.3,-0.03656,6e-05,2.06587]
[1777242727011,54.8,78474.62,172.3,-0.03692,6e-05,2.08256]
[1777242727542,54.8,78474.62,172.3,-0.03692,6e-05,2.08256]
[1777242728027,54.8,78467.64,172.3,-0.03731,6e-05,2.10028]
[1777242729031,54.79,78473.36,172.3,-0.03697,6e-05,2.08477]
[1777242734066,54.77,78469.5,172.3,-0.03713,6e-05,2.0922]
[1777242738094,54.75,78463.62,172.3,-0.03742,6e-05,2.10545]
[1777242740108,54.74,78470.54,172.3,-0.037,6e-05,2.08621]
[1777242744136,54.73,78477.68,172.3,-0.03655,6e-05,2.06555]
[1777242744998,54.73,78477.68,172.3,-0.03655,6e-05,2.06555]
[1777242748979,54.71,78476.08,172.3,-0.03659,6e-05,2.06746]
[1777242751496,54.69,78469.81,172.3,-0.03679,6e-05,2.07437]
[1777242754206,54.68,78458.97,172.3,-0.03737,6e-05,2.1009]
[1777242754889,54.68,78458.97,172.3,-0.03737,6e-05,2.1009]
[1777242755703,54.67,78456.88,172.3,-0.03748,6e-05,2.10576]
[1777242756219,54.67,78445.48,172.3,-0.03813,6e-05,2.13529]
[1777242757227,54.66,78433.88,172.3,-0.0388,6e-05,2.1656]
[1777242758284,54.66,78433.88,172.3,-0.0388,6e-05,2.1656]
[1777242758300,54.66,78425.16,172.3,-0.03931,6e-05,2.18838]
[1777242760248,54.65,78417.98,172.3,-0.03973,6e-05,2.20743]
[1777242765283,54.64,78413.78,172.3,-0.03996,6e-05,2.21762]
[1777242767298,54.64,78408.27,172.3,-0.04029,6e-05,2.23218]
[1777242769314,54.63,78395.29,172.3,-0.04108,6e-05,2.2674]
[1777242772118,54.62,78389.63,172.3,-0.04141,6e-05,2.28208]
[1777242777635,54.61,78387.42,172.3,-0.04152,6e-05,2.28679]
[1777242777641,54.61,78387.42,172.3,-0.04152,6e-05,2.28679]
[1777242778671,54.61,78395.01,172.3,-0.04103,6e-05,2.26504]
[1777242779382,54.61,78403.05,172.3,-0.04052,6e-05,2.24259]
[1777242784235,54.6,78389.3,172.3,-0.04136,6e-05,2.27959]
[1777242784519,54.6,78389.3,172.3,-0.04136,6e-05,2.27959]
[1777242784568,54.6,78383.26,172.3,-0.04174,6e-05,2.29645]
[1777242790111,54.58,78378.82,172.3,-0.04196,6e-05,2.30629]
[1777242790546,54.57,78373.74,172.3,-0.04226,6e-05,2.31923]
[1777242790983,54.57,78366.59,172.3,-0.04272,6e-05,2.33945]
[1777242792032,54.57,78355.99,172.3,-0.04341,7e-05,2.36963]
[1777242793572,54.56,78351.25,172.3,-0.04371,7e-05,2.3826]
[1777242795689,54.56,78347.24,172.3,-0.04396,7e-05,2.39378]
[1777242795697,54.55,78337.84,172.3,-0.04457,7e-05,2.42022]
[1777242796516,54.55,78330.01,172.3,-0.04509,7e-05,2.4426]
[1777242799066,54.54,78321.12,172.3,-0.04568,7e-05,2.46772]
[1777242800232,54.54,78309.99,172.3,-0.04643,7e-05,2.50007]
[1777242802690,54.53,78306.85,172.3,-0.04662,7e-05,2.5083]
[1777242802926,54.53,78294.65,172.3,-0.04746,7e-05,2.54415]
[1777242804069,54.48,78284.31,172.3,-0.04806,7e-05,2.56919]
[1777242804421,54.48,78284.31,172.3,-0.04806,7e-05,2.56919]
[1777242805192,54.43,78278.26,172.3,-0.04834,7e-05,2.58105]
[1777242805372,54.43,78278.26,172.3,-0.04834,7e-05,2.58105]
[1777242805583,54.42,78269.87,172.3,-0.04893,7e-05,2.60589]
[1777242808326,54.36,78261.13,172.3,-0.04938,7e-05,2.6249]
[1777242809292,54.31,78253.21,172.3,-0.04979,7e-05,2.64196]
[1777242810697,54.3,78256.46,172.3,-0.04953,7e-05,2.63119]
[1777242811210,54.25,78264.54,172.3,-0.04863,7e-05,2.59056]
[1777242811523,54.25,78264.54,172.3,-0.04863,7e-05,2.59056]
[1777242812021,54.19,78271.18,172.3,-0.04799,7e-05,2.56357]
[1777242813645,54.1,78280.31,172.3,-0.04706,7e-05,2.52395]
[1777242814651,54.1,78286.0,172.3,-0.04664,7e-05,2.50632]
[1777242816669,54.09,78280.29,172.3,-0.04702,7e-05,2.52237]
[1777242819250,54.08,78283.24,172.3,-0.0468,7e-05,2.51296]
[1777242819263,54.04,78292.15,172.3,-0.04605,7e-05,2.48099]
[1777242820697,54.03,78300.06,172.3,-0.04548,7e-05,2.45656]
[1777242822365,54.03,78300.06,172.3,-0.04548,7e-05,2.45656]
[1777242824584,54.02,78295.68,172.3,-0.04575,7e-05,2.46818]
[1777242824829,54.02,78306.33,172.3,-0.04501,7e-05,2.43623]
[1777242825732,54.02,78312.96,172.3,-0.04455,7e-05,2.41635]
[1777242827746,54.01,78319.9,172.3,-0.04407,7e-05,2.39534]
[1777242829760,54.01,78306.64,172.3,-0.04495,7e-05,2.43346]
[1777242830499,54.01,78306.64,172.3,-0.04495,7e-05,2.43346]
[1777242830767,54.0,78297.24,172.3,-0.04558,7e-05,2.46081]
[1777242831611,54.0,78297.24,172.3,-0.04558,7e-05,2.46081]
[1777242831774,54.0,78286.4,172.3,-0.04633,7e-05,2.49263]
[1777242832781,54.0,78280.9,172.3,-0.0467,7e-05,2.5086]
[1777242835534,53.99,78277.78,172.3,-0.0469,7e-05,2.51691]
[1777242835802,53.98,78260.48,172.3,-0.04812,7e-05,2.56877]
[1777242838823,53.84,78250.0,172.3,-0.04844,7e-05,2.58224]
[1777242843346,53.73,78237.09,172.3,-0.04906,7e-05,2.608]
[1777242844865,53.72,78225.95,172.3,-0.04985,7e-05,2.64125]
[1777242847279,53.67,78226.95,176.2,-0.04961,7e-05,2.63089]
[1777242847324,53.61,78216.57,176.2,-0.05022,8e-05,2.65628]
[1777242848261,53.56,78206.89,176.2,-0.05077,8e-05,2.67931]
[1777242849282,53.56,78206.89,176.2,-0.05077,8e-05,2.67931]
[1777242849287,53.56,78206.89,176.2,-0.05077,8e-05,2.67931]
[1777242849381,53.55,78196.96,176.2,-0.05151,8e-05,2.70999]
[1777242850207,53.49,78182.13,176.2,-0.05247,8e-05,2.74948]
[1777242851241,53.43,78168.98,176.2,-0.05331,8e-05,2.78396]
[1777242853021,53.32,78178.42,176.2,-0.05219,8e-05,2.73755]
[1777242855958,53.14,78163.57,176.2,-0.05278,8e-05,2.76158]
[1777242858538,53.02,78159.26,176.0,-0.05273,8e-05,2.75955]
[1777242858977,52.96,78143.94,176.0,-0.05376,8e-05,2.80157]
[1777242860150,52.9,78127.25,176.0,-0.05492,8e-05,2.84863]
[1777242860469,52.9,78127.25,176.0,-0.05492,8e-05,2.84863]
[1777242861164,52.84,78108.01,176.0,-0.05631,8e-05,2.90485]
[1777242862006,52.78,78096.18,176.0,-0.05711,8e-05,2.93668]
[1777242863262,52.78,78096.18,176.0,-0.05711,8e-05,2.93668]
[1777242863368,52.72,78091.79,176.0,-0.05728,9e-05,2.94343]
[1777242863715,52.72,78091.79,176.0,-0.05728,9e-05,2.94343]
[1777242865494,52.67,78085.53,176.0,-0.05765,9e-05,2.95816]
[1777242866080,52.65,78073.64,176.0,-0.05859,9e-05,2.99576]
[1777242866564,52.65,78073.64,176.0,-0.05859,9e-05,2.99576]
[1777242867050,52.65,78066.62,176.0,-0.0592,9e-05,3.0196]
[1777242868102,52.65,78066.62,176.0,-0.0592,9e-05,3.0196]
[1777242868252,52.65,78066.62,176.0,-0.0592,9e-05,3.0196]
[1777242868354,52.59,78046.18,176.0,-0.06082,9e-05,3.08329]
[1777242868524,52.59,78046.18,176.0,-0.06082,9e-05,3.08329]
[1777242869070,52.56,78029.77,176.0,-0.06217,9e-05,3.13604]
[1777242870176,52.52,78018.36,176.0,-0.06306,9e-05,3.17073]
[1777242871583,52.47,78011.51,176.0,-0.06337,9e-05,3.17955]
[1777242872230,52.47,78011.51,176.0,-0.06337,9e-05,3.17955]
[1777242872280,52.47,78011.51,176.0,-0.06337,9e-05,3.17955]
[1777242872300,52.47,78011.51,176.0,-0.06337,9e-05,3.17955]
[1777242872392,52.42,78042.5,176.0,-0.06038,9e-05,3.06322]
[1777242872656,52.42,78042.5,176.0,-0.06038,9e-05,3.06322]
[1777242872757,52.42,78042.5,176.0,-0.06038,9e-05,3.06322]
[1777242872875,52.42,78042.5,176.0,-0.06038,9e-05,3.06322]
[1777242873206,52.42,78042.5,176.0,-0.06038,9e-05,3.06322]
[1777242873267,52.42,78064.63,176.0,-0.05841,9e-05,2.98543]
[1777242873611,52.42,78064.63,176.0,-0.05841,9e-05,2.98543]
[1777242873637,52.42,78064.63,176.0,-0.05841,9e-05,2.98543]
[1777242873659,52.42,78064.63,176.0,-0.05841,9e-05,2.98543]
[1777242874223,52.42,78064.63,176.0,-0.05841,9e-05,2.98543]
[1777242874237,52.42,78064.63,176.0,-0.05841,9e-05,2.98543]
[1777242874338,52.36,78055.27,176.0,-0.05902,9e-05,3.00959]
[1777242874748,52.36,78055.27,176.0,-0.05902,9e-05,3.00959]
[1777242875240,52.36,78055.27,176.0,-0.05902,9e-05,3.00959]
[1777242876596,52.29,78054.41,176.0,-0.05887,9e-05,3.00349]
[1777242877148,52.29,78035.16,176.0,-0.06056,9e-05,3.06994]
[1777242878360,52.29,78035.16,176.0,-0.06056,9e-05,3.06994]
[1777242878155,52.25,78023.96,176.0,-0.06145,9e-05,3.10479]
[1777242880169,52.18,78036.69,176.0,-0.06005,9e-05,3.04978]
[1777242880526,52.18,78036.69,176.0,-0.06005,9e-05,3.04978]
[1777242881176,52.15,78050.17,176.0,-0.05875,9e-05,2.99835]
[1777242882328,52.12,78058.4,176.0,-0.05794,9e-05,2.96632]
[1777242883189,52.12,78063.86,176.0,-0.05746,9e-05,2.94717]
[1777242883548,52.12,78063.86,176.0,-0.05746,9e-05,2.94717]
[1777242884508,52.12,78066.86,176.0,-0.0572,9e-05,2.93658]
[1777242884735,52.12,78066.86,176.0,-0.0572,9e-05,2.93658]
[1777242885388,52.08,78082.99,176.0,-0.05568,8e-05,2.87561]
[1777242886211,52.04,78097.41,176.0,-0.05436,8e-05,2.82203]
[1777242887218,52.04,78104.86,176.0,-0.05373,8e-05,2.79665]
[1777242888560,52.04,78109.29,176.0,-0.05336,8e-05,2.78151]
[1777242889232,52.01,78116.46,176.0,-0.0527,8e-05,2.75434]
[1777242890405,52.01,78116.46,176.0,-0.0527,8e-05,2.75434]
[1777242890453,52.01,78119.4,176.0,-0.05246,8e-05,2.74432]
[1777242891220,52.01,78119.4,176.0,-0.05246,8e-05,2.74432]
[1777242891314,52.0,78127.68,176.0,-0.05178,8e-05,2.71626]
[1777242892474,52.0,78130.51,176.0,-0.05153,8e-05,2.70625]
[1777242893260,52.0,78131.01,176.0,-0.05149,8e-05,2.7044]
[1777242894412,52.0,78123.42,176.0,-0.05209,8e-05,2.72913]
[1777242895190,52.0,78123.42,176.0,-0.05209,8e-05,2.72913]
[1777242895278,51.99,78111.29,176.0,-0.05306,8e-05,2.76903]
[1777242895606,51.99,78111.29,176.0,-0.05306,8e-05,2.76903]
[1777242896286,51.99,78087.83,176.0,-0.05498,8e-05,2.84739]
[1777242896985,51.99,78087.83,176.0,-0.05498,8e-05,2.84739]
[1777242897428,51.99,78082.38,176.0,-0.05544,8e-05,2.86577]
[1777242897707,51.99,78082.38,176.0,-0.05544,8e-05,2.86577]
[1777242899298,51.96,78083.62,176.0,-0.05522,8e-05,2.85692]
[1777242899415,51.96,78083.62,176.0,-0.05522,8e-05,2.85692]
[1777242900325,51.96,78086.64,176.0,-0.05497,8e-05,2.84658]
[1777242901322,51.93,78093.82,176.0,-0.05426,8e-05,2.818]
[1777242902329,51.92,78104.56,176.0,-0.05337,8e-05,2.78162]
[1777242903069,51.92,78104.56,176.0,-0.05337,8e-05,2.78162]
[1777242903336,51.92,78112.87,176.0,-0.05269,8e-05,2.75363]
[1777242903682,51.92,78112.87,176.0,-0.05269,8e-05,2.75363]
[1777242903962,51.92,78112.87,176.0,-0.05269,8e-05,2.75363]
[1777242904018,51.92,78112.87,176.0,-0.05269,8e-05,2.75363]
[1777242904343,51.92,78102.1,176.0,-0.05356,8e-05,2.78922]
[1777242905350,51.92,78095.92,176.0,-0.05406,8e-05,2.8096]
[1777242907365,51.91,78078.42,176.0,-0.0555,8e-05,2.86803]
[1777242908371,51.88,78061.54,176.0,-0.05682,9e-05,2.92118]
[1777242909379,51.84,78053.6,176.0,-0.05737,9e-05,2.94312]
[1777242909588,51.84,78053.6,176.0,-0.05737,9e-05,2.94312]
[1777242911140,51.8,78052.79,176.0,-0.0573,9e-05,2.94013]
[1777242911395,51.8,78060.11,176.0,-0.05666,9e-05,2.91461]
[1777242912402,51.76,78078.44,176.0,-0.05497,8e-05,2.84659]
[1777242913471,51.73,78091.02,176.0,-0.05382,8e-05,2.79983]
[1777242914416,51.72,78098.61,176.0,-0.05319,8e-05,2.77401]
[1777242914762,51.72,78098.61,176.0,-0.05319,8e-05,2.77401]
[1777242915124,51.72,78098.61,176.0,-0.05319,8e-05,2.77401]
[1777242915423,51.72,78089.27,176.0,-0.05395,8e-05,2.80507]
[1777242917437,51.72,78095.29,176.0,-0.05344,8e-05,2.78412]
[1777242918027,51.72,78095.29,176.0,-0.05344,8e-05,2.78412]
[1777242918284,51.72,78095.29,176.0,-0.05344,8e-05,2.78412]
[1777242921632,51.71,78093.7,176.0,-0.05354,8e-05,2.78825]
[1777242921721,51.71,78093.7,176.0,-0.05354,8e-05,2.78825]
[1777242922204,51.71,78093.7,176.0,-0.05354,8e-05,2.78825]
[1777242922472,51.71,78088.52,176.0,-0.05396,8e-05,2.80535]
[1777242923214,51.71,78088.52,176.0,-0.05396,8e-05,2.80535]
[1777242923634,51.7,78089.12,176.0,-0.0539,8e-05,2.80297]
[1777242924171,51.7,78089.12,176.0,-0.0539,8e-05,2.80297]
[1777242925493,51.7,78081.5,176.0,-0.05453,8e-05,2.82859]
[1777242926500,51.7,78086.95,176.0,-0.05405,8e-05,2.80914]
[1777242928322,51.69,78091.95,176.0,-0.05364,8e-05,2.79223]
[1777242929205,51.69,78091.95,176.0,-0.05364,8e-05,2.79219]
[1777242929552,51.69,78093.46,176.0,-0.05351,8e-05,2.78712]
[1777242930519,51.69,78094.79,176.0,-0.0534,8e-05,2.78233]
[1777242930650,51.69,78094.79,176.0,-0.0534,8e-05,2.78233]
[1777242931534,51.69,78106.81,176.0,-0.05226,8e-05,2.73313]
[1777242936569,51.66,78108.72,176.0,-0.05201,8e-05,2.72283]
[1777242938319,51.66,78108.72,176.0,-0.05201,8e-05,2.72283]
[1777242938390,51.66,78108.72,176.0,-0.05201,8e-05,2.72283]
[1777242938466,51.66,78113.74,176.0,-0.05159,8e-05,2.70576]
[1777242938907,51.66,78113.74,176.0,-0.05159,8e-05,2.70576]
[1777242939375,51.66,78113.74,176.0,-0.05159,8e-05,2.70576]
[1777242939433,51.66,78113.74,176.0,-0.05159,8e-05,2.70576]
[1777242939505,51.65,78125.31,176.0,-0.05066,8e-05,2.66704]
[1777242940068,51.65,78125.31,176.0,-0.05066,8e-05,2.66704]
[1777242940170,51.65,78157.23,176.0,-0.04818,8e-05,2.56328]
[1777242941127,51.64,78164.95,176.0,-0.04758,7e-05,2.53826]
[1777242943547,51.64,78161.31,176.0,-0.04785,8e-05,2.5494]
[1777242946275,51.64,78160.94,176.0,-0.04785,8e-05,2.54971]
[1777242946643,51.63,78155.34,176.0,-0.04826,8e-05,2.5667]
[1777242949957,51.62,78164.08,176.0,-0.04756,7e-05,2.53709]
[1777242952809,51.61,78176.15,176.0,-0.04663,7e-05,2.49779]
[1777242953692,51.61,78169.79,176.0,-0.0471,7e-05,2.51782]
[1777242956156,51.6,78164.13,176.0,-0.0475,7e-05,2.5346]
[1777242960554,51.59,78165.27,176.0,-0.04738,7e-05,2.52938]
[1777242962424,51.59,78160.54,176.0,-0.04773,8e-05,2.54439]
[1777242962449,51.58,78148.06,176.0,-0.04866,8e-05,2.58344]
[1777242963120,51.58,78148.06,176.0,-0.04866,8e-05,2.58344]
[1777242963224,51.58,78134.69,176.0,-0.04968,8e-05,2.62611]
[1777242963804,51.58,78134.69,176.0,-0.04968,8e-05,2.62611]
[1777242965386,51.57,78136.72,176.0,-0.04951,8e-05,2.61897]
[1777242965482,51.57,78136.11,176.0,-0.04954,8e-05,2.62041]
[1777242971171,51.56,78133.23,176.0,-0.04974,8e-05,2.62865]
[1777242971195,51.56,78133.23,176.0,-0.04974,8e-05,2.62865]
[1777242971250,51.56,78133.23,176.0,-0.04974,8e-05,2.62865]
[1777242971330,51.56,78132.69,176.0,-0.04977,8e-05,2.63017]
[1777242971820,51.55,78144.7,176.0,-0.04883,8e-05,2.59076]
[1777242972827,51.55,78138.81,176.0,-0.04927,8e-05,2.60926]
[1777242973675,51.55,78138.81,176.0,-0.04927,8e-05,2.60926]
[1777242974557,51.55,78139.45,176.0,-0.04921,8e-05,2.60666]
[1777242974692,51.55,78139.45,176.0,-0.04921,8e-05,2.60666]
[1777242975848,51.54,78146.58,176.0,-0.04864,8e-05,2.58263]
[1777242976855,51.54,78159.79,176.0,-0.04763,8e-05,2.53993]
[1777242977862,51.54,78166.71,176.0,-0.04711,7e-05,2.51799]
[1777242982899,51.52,78164.76,176.0,-0.0472,7e-05,2.52178]
[1777242987933,51.5,78150.8,176.0,-0.0482,8e-05,2.56428]
[1777242991961,51.49,78153.71,176.0,-0.0478,8e-05,2.54471]
[1777242995990,51.48,78169.41,176.0,-0.04658,7e-05,2.49336]
[1777243001025,51.47,78170.92,176.0,-0.04643,7e-05,2.48699]
[1777243005870,51.46,78173.13,176.0,-0.04624,7e-05,2.47877]
[1777243012270,51.44,78182.09,176.0,-0.04555,7e-05,2.44905]
[1777243014116,51.44,78188.65,176.0,-0.04505,7e-05,2.42792]
[1777243018144,51.43,78194.36,176.0,-0.04462,7e-05,2.40937]
[1777243023466,51.43,78191.72,176.0,-0.04479,7e-05,2.41665]
[1777243027207,51.42,78179.51,176.0,-0.04565,7e-05,2.45333]
[1777243029225,51.41,78173.85,176.0,-0.04605,7e-05,2.47044]
[1777243034261,51.4,78177.0,176.0,-0.04578,7e-05,2.45901]
[1777243035268,51.4,78185.68,176.0,-0.04514,7e-05,2.43171]
[1777243037047,51.4,78189.03,176.0,-0.0449,7e-05,2.42109]
[1777243042317,51.39,78195.81,176.0,-0.04438,7e-05,2.39898]
[1777243046339,51.38,78195.9,176.0,-0.04436,7e-05,2.39811]
[1777243047352,51.38,78205.67,176.0,-0.04366,7e-05,2.36782]
[1777243048359,51.38,78212.31,176.0,-0.04319,7e-05,2.34749]
[1777243052081,51.38,78211.59,176.0,-0.0431,7e-05,2.34118]
[1777243057422,51.37,78216.4,176.0,-0.04275,7e-05,2.32616]
[1777243060445,51.37,78203.28,176.0,-0.04366,7e-05,2.36569]
[1777243065480,51.37,78199.22,176.0,-0.04393,7e-05,2.37732]
[1777243070515,51.36,78202.13,176.0,-0.04371,7e-05,2.36764]
[1777243075549,51.35,78198.68,176.0,-0.04394,7e-05,2.37745]
[1777243078571,51.35,78205.73,176.0,-0.04343,7e-05,2.35551]
[1777243081592,51.35,78195.96,176.0,-0.04411,7e-05,2.38502]
[1777243082599,51.35,78189.69,176.0,-0.04455,7e-05,2.40413]
[1777243083606,51.35,78184.5,176.0,-0.04492,7e-05,2.41996]
[1777243085620,51.34,78177.51,176.0,-0.04542,7e-05,2.44119]
[1777243090655,51.33,78168.57,176.0,-0.04604,7e-05,2.4678]
[1777243095689,51.32,78166.61,176.0,-0.04615,7e-05,2.47243]
[1777243097583,51.32,78159.68,176.0,-0.04665,7e-05,2.49364]
[1777243097704,51.32,78153.89,176.0,-0.04708,7e-05,2.51198]
[1777243102738,51.28,78157.88,176.0,-0.04666,7e-05,2.49407]
[1777243107773,51.27,78161.48,176.0,-0.04635,7e-05,2.48102]
[1777243112041,51.25,78166.46,176.0,-0.04581,7e-05,2.4555]
[1777243112809,51.25,78159.32,176.0,-0.04634,7e-05,2.47793]
[1777243113816,51.25,78168.95,176.0,-0.04562,7e-05,2.44743]
[1777243114823,51.25,78179.46,176.0,-0.04485,7e-05,2.41441]
[1777243118704,51.25,78199.99,176.0,-0.04337,7e-05,2.3507]
[1777243123886,51.24,78200.26,176.0,-0.04334,7e-05,2.34919]
[1777243126910,51.24,78193.13,176.0,-0.04383,7e-05,2.37055]
[1777243127917,51.24,78182.28,176.0,-0.0446,7e-05,2.4038]
[1777243128715,51.24,78182.28,176.0,-0.0446,7e-05,2.4038]
[1777243133959,51.23,78182.12,176.0,-0.04459,7e-05,2.40319]
[1777243134965,51.23,78188.07,176.0,-0.04416,7e-05,2.38466]
[1777243135973,51.22,78194.6,176.0,-0.04369,7e-05,2.36447]
[1777243140001,51.22,78207.9,176.0,-0.04275,7e-05,2.32353]
[1777243140729,51.22,78207.9,176.0,-0.04275,7e-05,2.32353]
[1777243143273,51.22,78209.11,176.0,-0.04266,7e-05,2.31977]
[1777243147050,51.22,78202.47,176.0,-0.04312,7e-05,2.33958]
[1777243149064,51.22,78195.09,176.0,-0.04363,7e-05,2.36189]
[1777243151796,51.22,78196.98,176.0,-0.04349,7e-05,2.35588]
[1777243157628,51.21,78202.09,176.0,-0.04312,7e-05,2.33981]
[1777243162313,51.21,78201.43,176.0,-0.04316,7e-05,2.34137]
[1777243167248,51.2,78191.21,176.0,-0.04386,7e-05,2.37196]
[1777243172284,51.2,78184.92,176.0,-0.04415,7e-05,2.38227]
[1777243172758,51.2,78184.92,176.0,-0.04415,7e-05,2.38227]
[1777243178327,51.19,78185.95,176.0,-0.04406,7e-05,2.37811]
[1777243179333,51.19,78191.73,176.0,-0.04364,7e-05,2.36023]
[1777243181347,51.19,78200.51,176.0,-0.04302,7e-05,2.33324]
[1777243183662,51.19,78205.42,176.0,-0.04268,7e-05,2.31828]
[1777243189404,51.16,78204.53,176.0,-0.04265,7e-05,2.31697]
[1777243194441,51.14,78199.61,176.0,-0.04293,7e-05,2.32911]
[1777243199476,51.11,78194.72,176.0,-0.04318,7e-05,2.33992]
[1777243204517,51.08,78194.91,176.0,-0.04308,7e-05,2.33563]
[1777243209551,51.07,78196.15,176.0,-0.04298,7e-05,2.33143]
[1777243214587,51.07,78196.29,176.0,-0.04296,7e-05,2.3306]
[1777243216601,51.07,78182.52,176.0,-0.04393,7e-05,2.37255]
[1777243221636,51.03,78188.22,176.0,-0.04342,7e-05,2.35034]
[1777243225664,51.03,78193.69,176.0,-0.04302,7e-05,2.33323]
[1777243225815,51.03,78193.69,176.0,-0.04302,7e-05,2.33323]
[1777243231709,51.03,78193.97,176.0,-0.04286,7e-05,2.32377]
[1777243234730,51.03,78200.99,176.0,-0.04236,7e-05,2.30234]
[1777243235919,51.03,78202.23,176.0,-0.04228,7e-05,2.29856]
[1777243236664,51.03,78202.23,176.0,-0.04228,7e-05,2.29856]
[1777243241779,51.03,78191.57,176.0,-0.04302,7e-05,2.33072]
[1777243242786,51.02,78186.34,176.0,-0.04338,7e-05,2.34661]
[1777243245807,51.02,78198.99,176.0,-0.04249,7e-05,2.30778]
[1777243250842,51.02,78199.69,176.0,-0.04243,7e-05,2.30545]
[1777243255876,51.02,78199.5,176.0,-0.04244,7e-05,2.30583]
[1777243258328,51.02,78198.23,176.0,-0.04253,7e-05,2.30963]
[1777243264136,51.01,78198.61,176.0,-0.04248,7e-05,2.30765]
[1777243264621,51.01,78205.19,176.0,-0.04203,7e-05,2.2877]
[1777243264939,51.01,78215.82,176.0,-0.0413,7e-05,2.25587]
[1777243266953,51.01,78222.35,176.0,-0.04086,7e-05,2.2365]
[1777243271988,51.02,78222.33,176.0,-0.04087,7e-05,2.23694]
[1777243277646,51.02,78226.58,176.0,-0.04059,7e-05,2.22469]
[1777243287096,51.03,78223.94,176.0,-0.04079,7e-05,2.2337]
[1777243291251,51.03,78220.05,176.0,-0.04106,7e-05,2.24552]
[1777243291286,51.03,78219.94,176.0,-0.04094,7e-05,2.2379]
[1777243296592,51.03,78219.69,176.0,-0.04096,7e-05,2.23886]
[1777243300836,51.03,78225.32,176.0,-0.04059,7e-05,2.22265]
[1777243304603,51.04,78227.44,176.0,-0.04045,7e-05,2.21671]
[1777243304654,51.04,78227.44,176.0,-0.04045,7e-05,2.21671]
[1777243307287,51.03,78227.58,176.0,-0.04044,7e-05,2.21587]
[1777243307347,51.03,78227.58,176.0,-0.04044,7e-05,2.21587]
[1777243309467,51.03,78229.54,176.0,-0.04029,7e-05,2.20957]
[1777243309797,51.03,78229.54,176.0,-0.04029,7e-05,2.20957]
[1777243311147,51.03,78229.45,176.0,-0.04029,7e-05,2.20933]
[1777243315293,51.03,78237.48,176.0,-0.03976,7e-05,2.18594]
[1777243320327,51.03,78240.4,176.0,-0.03958,7e-05,2.17813]
[1777243321335,51.03,78250.06,176.0,-0.03895,6e-05,2.15027]
[1777243326369,51.04,78249.16,176.0,-0.03903,6e-05,2.15377]
[1777243329327,51.04,78248.57,176.0,-0.03908,6e-05,2.15585]
[1777243334426,51.05,78247.82,176.0,-0.03915,7e-05,2.15913]
[1777243336274,51.05,78247.82,176.0,-0.03915,7e-05,2.15913]
[1777243336441,51.05,78243.5,176.0,-0.03944,7e-05,2.17202]
[1777243339967,51.06,78238.34,176.0,-0.0398,7e-05,2.18768]
[1777243340467,51.06,78239.73,176.0,-0.03971,7e-05,2.18382]
[1777243345503,51.07,78238.74,176.0,-0.03979,7e-05,2.1876]
[1777243347517,51.07,78232.17,176.0,-0.04024,7e-05,2.20718]
[1777243351967,51.07,78228.96,176.0,-0.04033,7e-05,2.20917]
[1777243352552,51.08,78228.9,176.0,-0.04034,7e-05,2.20951]
[1777243357586,51.08,78228.97,176.0,-0.04035,7e-05,2.21012]
[1777243362622,51.09,78228.53,176.0,-0.0404,7e-05,2.2122]
[1777243367657,51.09,78229.01,176.0,-0.04038,7e-05,2.21159]
[1777243372693,51.1,78228.39,176.0,-0.04044,7e-05,2.21424]
[1777243376001,51.1,78229.0,176.0,-0.04041,7e-05,2.2129]
[1777243381756,51.11,78231.2,176.0,-0.04029,7e-05,2.20741]
[1777243386791,51.12,78230.97,176.0,-0.04032,7e-05,2.20892]
[1777243390313,51.12,78226.19,176.0,-0.04065,7e-05,2.22344]
[1777243390819,51.12,78226.67,176.0,-0.04062,7e-05,2.22217]
[1777243393840,51.12,78232.2,176.0,-0.04024,7e-05,2.20513]
[1777243398878,51.11,78231.11,176.0,-0.04028,7e-05,2.20716]
[1777243400891,51.1,78239.18,176.0,-0.03974,7e-05,2.18312]
[1777243405927,51.1,78240.88,176.0,-0.0396,7e-05,2.17723]
[1777243408947,51.09,78246.63,176.0,-0.03922,7e-05,2.16001]
[1777243413983,51.09,78248.17,176.0,-0.03897,6e-05,2.14694]
[1777243415997,51.08,78254.04,176.0,-0.03858,6e-05,2.1298]
[1777243416972,51.08,78254.04,176.0,-0.03858,6e-05,2.1298]
[1777243418522,51.08,78258.28,176.0,-0.03831,6e-05,2.11755]
[1777243418544,51.08,78270.16,176.0,-0.03755,6e-05,2.08367]
[1777243421031,51.08,78262.36,176.0,-0.03804,6e-05,2.10571]
[1777243423046,51.08,78267.88,176.0,-0.03769,6e-05,2.08991]
[1777243428080,51.08,78270.25,176.0,-0.03753,6e-05,2.08293]
[1777243433116,51.08,78273.65,176.0,-0.03732,6e-05,2.07312]
[1777243437162,51.08,78278.43,176.0,-0.03702,6e-05,2.05958]
[1777243437249,51.08,78286.24,176.0,-0.03653,6e-05,2.03773]
[1777243443187,51.08,78284.38,176.0,-0.03665,6e-05,2.04298]
[1777243448224,51.08,78286.85,176.0,-0.0365,6e-05,2.03615]
[1777243453260,51.08,78283.67,176.0,-0.03669,6e-05,2.04509]
[1777243455838,51.08,78282.71,176.0,-0.03675,6e-05,2.04777]
[1777243458295,51.08,78274.58,176.0,-0.03726,6e-05,2.07048]
[1777243463329,51.08,78277.47,176.0,-0.03707,6e-05,2.06222]
[1777243468365,51.08,78277.85,176.0,-0.03705,6e-05,2.06103]
[1777243473422,51.07,78277.12,176.0,-0.03696,6e-05,2.05527]
[1777243478457,51.07,78275.27,176.0,-0.03708,6e-05,2.06038]
[1777243480471,51.07,78280.83,176.0,-0.03673,6e-05,2.04477]
[1777243481477,51.07,78288.9,176.0,-0.03623,6e-05,2.02233]
[1777243484695,51.07,78289.29,176.0,-0.03621,6e-05,2.02133]
[1777243485546,51.07,78289.48,176.0,-0.0362,6e-05,2.02084]
[1777243486124,51.07,78290.29,176.0,-0.03615,6e-05,2.01864]
[1777243486170,51.07,78290.29,176.0,-0.03615,6e-05,2.01864]
[1777243486513,51.08,78294.0,176.0,-0.03593,6e-05,2.00844]
[1777243488590,51.07,78296.42,176.0,-0.03577,6e-05,2.00118]
[1777243488658,51.07,78297.65,176.0,-0.03568,6e-05,1.99721]
[1777243493396,51.06,78299.07,176.0,-0.03558,6e-05,1.99282]
[1777243494420,51.06,78296.54,176.0,-0.03573,6e-05,1.99966]
[1777243496583,51.06,78303.26,176.0,-0.03532,6e-05,1.98108]
[1777243501618,51.06,78298.48,176.0,-0.0356,6e-05,1.99364]
[1777243506653,51.05,78295.57,176.0,-0.03576,6e-05,2.00101]
[1777243508667,51.05,78289.74,176.0,-0.03611,6e-05,2.01682]
[1777243511086,51.05,78289.21,176.0,-0.03614,6e-05,2.01812]
[1777243511287,51.05,78290.1,176.0,-0.03608,6e-05,2.0155]
[1777243513703,51.04,78295.89,176.0,-0.03572,6e-05,1.99927]
[1777243514710,51.04,78304.51,176.0,-0.0352,6e-05,1.97554]
[1777243516760,51.04,78308.56,176.0,-0.03496,6e-05,1.96442]
[1777243516849,51.04,78315.53,176.0,-0.03455,6e-05,1.94549]
[1777243517141,51.04,78315.53,176.0,-0.03455,6e-05,1.94549]
[1777243517835,51.04,78332.9,176.0,-0.03353,6e-05,1.89853]
[1777243520917,51.03,78335.69,176.0,-0.03335,6e-05,1.89032]
[1777243521012,51.03,78335.72,176.0,-0.03334,6e-05,1.88984]
[1777243521691,51.03,78335.72,176.0,-0.03334,6e-05,1.88984]
[1777243521760,51.03,78338.43,176.0,-0.03319,6e-05,1.88293]
[1777243522190,51.03,78338.43,176.0,-0.03319,6e-05,1.88293]
[1777243523865,51.03,78343.37,176.0,-0.0329,6e-05,1.86955]
[1777243523868,51.03,78343.37,176.0,-0.0329,6e-05,1.86955]
[1777243523901,51.02,78353.2,176.0,-0.03234,6e-05,1.84351]
[1777243525795,51.02,78361.57,176.0,-0.03186,6e-05,1.82124]
[1777243526802,51.02,78354.49,176.0,-0.03225,6e-05,1.83926]
[1777243527809,51.01,78360.53,176.0,-0.03191,6e-05,1.82333]
[1777243532843,51.0,78364.57,176.0,-0.03154,5e-05,1.80432]
[1777243533850,51.0,78370.92,176.0,-0.03119,5e-05,1.78786]
[1777243536689,51.0,78370.64,176.0,-0.03119,5e-05,1.78813]
[1777243536693,51.0,78370.64,176.0,-0.03119,5e-05,1.78813]
[1777243538423,50.99,78374.41,176.0,-0.03098,5e-05,1.77812]
[1777243539793,50.99,78374.58,176.0,-0.03097,5e-05,1.77748]
[1777243541000,50.99,78373.69,176.0,-0.03101,5e-05,1.77954]
[1777243542537,50.99,78371.28,176.0,-0.03113,5e-05,1.78523]
[1777243542547,50.99,78371.28,176.0,-0.03113,5e-05,1.78523]
[1777243543045,50.99,78371.28,176.0,-0.03113,5e-05,1.78523]
[1777243543047,50.99,78371.28,176.0,-0.03113,5e-05,1.78523]
[1777243547978,50.98,78368.71,176.0,-0.03125,5e-05,1.79068]
[1777243553996,50.96,78364.18,176.0,-0.03146,5e-05,1.80069]
[1777243559032,50.95,78367.73,176.0,-0.03124,5e-05,1.79045]
[1777243563060,50.95,78358.59,176.0,-0.03173,5e-05,1.81298]
[1777243564908,50.94,78358.24,176.0,-0.03174,6e-05,1.81362]
[1777243565007,50.94,78358.24,176.0,-0.03174,6e-05,1.81362]
[1777243565075,50.94,78358.81,176.0,-0.0317,5e-05,1.81189]
[1777243566083,50.95,78367.72,176.0,-0.03122,5e-05,1.78941]
[1777243566970,50.95,78367.72,176.0,-0.03122,5e-05,1.78941]
[1777243567089,50.95,78379.81,176.0,-0.03058,5e-05,1.75915]
[1777243567571,50.95,78379.81,176.0,-0.03058,5e-05,1.75915]
[1777243568096,50.95,78387.53,176.0,-0.03017,5e-05,1.73962]
[1777243568572,50.95,78387.53,176.0,-0.03017,5e-05,1.73962]
[1777243569102,50.95,78401.53,176.0,-0.02943,5e-05,1.70477]
[1777243571119,50.94,78393.26,176.0,-0.02986,5e-05,1.72507]
[1777243574086,50.94,78391.82,176.0,-0.02993,5e-05,1.72843]
[1777243579176,50.94,78385.49,176.0,-0.03025,5e-05,1.74352]
[1777243581406,50.94,78385.23,176.0,-0.03026,5e-05,1.74403]
[1777243581416,50.94,78385.23,176.0,-0.03026,5e-05,1.74403]
[1777243581507,50.93,78384.21,176.0,-0.03031,5e-05,1.7463]
[1777243587232,50.94,78379.3,176.0,-0.03059,5e-05,1.75977]
[1777243592266,50.95,78383.17,176.0,-0.0303,5e-05,1.74406]
[1777243593785,50.95,78383.17,176.0,-0.0303,5e-05,1.74406]
[1777243594028,50.95,78383.17,176.0,-0.0303,5e-05,1.74406]
[1777243594123,50.96,78385.44,176.0,-0.03019,5e-05,1.73886]
[1777243596366,50.95,78385.73,176.0,-0.03017,5e-05,1.738]
[1777243602337,50.95,78381.75,176.0,-0.03036,5e-05,1.74702]
[1777243604088,50.95,78381.75,176.0,-0.03036,5e-05,1.74702]
[1777243604195,50.95,78381.75,176.0,-0.03036,5e-05,1.74702]
[1777243604189,50.94,78381.89,176.0,-0.03034,5e-05,1.74637]
[1777243609386,50.96,78382.42,176.0,-0.03035,5e-05,1.74669]
[1777243614421,50.97,78381.62,176.0,-0.03043,5e-05,1.75066]
[1777243616089,50.97,78381.62,176.0,-0.03043,5e-05,1.75066]
[1777243617455,50.98,78380.7,176.0,-0.0305,5e-05,1.75362]
[1777243617557,50.98,78371.35,176.0,-0.031,5e-05,1.77754]
[1777243621470,50.99,78363.69,176.0,-0.03144,5e-05,1.79812]
[1777243625498,51.0,78355.45,176.0,-0.03192,6e-05,1.82023]
[1777243626598,51.0,78355.45,176.0,-0.03192,6e-05,1.82023]
[1777243627092,51.0,78350.02,176.0,-0.03222,6e-05,1.83448]
[1777243627511,51.0,78338.11,176.0,-0.03289,6e-05,1.86573]
[1777243629820,51.0,78333.55,176.0,-0.03316,6e-05,1.87786]
[1777243629836,51.0,78351.15,176.0,-0.03217,6e-05,1.83196]
[1777243630533,51.01,78364.42,176.0,-0.03144,5e-05,1.79799]
[1777243635568,51.02,78358.76,176.0,-0.03178,6e-05,1.81369]
[1777243640602,51.02,78354.49,176.0,-0.03203,6e-05,1.82576]
[1777243641245,51.02,78354.49,176.0,-0.03203,6e-05,1.82576]
[1777243641331,51.02,78354.49,176.0,-0.03203,6e-05,1.82576]
[1777243646645,51.03,78355.3,176.0,-0.03201,6e-05,1.82483]
[1777243650673,51.04,78361.61,176.0,-0.03168,5e-05,1.80938]
[1777243652015,51.04,78361.61,176.0,-0.03168,5e-05,1.80938]
[1777243652107,51.04,78372.21,176.0,-0.03099,5e-05,1.77537]
[1777243653089,51.04,78377.86,176.0,-0.03069,5e-05,1.76138]
[1777243653563,51.04,78377.86,176.0,-0.03069,5e-05,1.76138]
[1777243653694,51.05,78379.45,176.0,-0.03062,5e-05,1.75767]
[1777243658729,51.04,78379.1,176.0,-0.03062,5e-05,1.75771]
[1777243661827,51.04,78378.55,176.0,-0.03064,5e-05,1.75875]
[1777243661928,51.04,78379.55,176.0,-0.03058,5e-05,1.75607]
[1777243665075,51.04,78379.86,176.0,-0.03058,5e-05,1.75618]
[1777243670813,51.07,78383.15,176.0,-0.03048,5e-05,1.75107]
[1777243675848,51.09,78382.59,176.0,-0.03055,5e-05,1.75474]
[1777243676819,51.09,78382.59,176.0,-0.03055,5e-05,1.75474]
[1777243681890,51.11,78384.04,176.0,-0.03053,5e-05,1.75377]
[1777243686925,51.13,78382.87,176.0,-0.03064,5e-05,1.7589]
[1777243687292,51.13,78382.87,176.0,-0.03064,5e-05,1.7589]
[1777243688270,51.13,78382.87,176.0,-0.03064,5e-05,1.7589]
[1777243693974,51.15,78381.85,176.0,-0.03076,5e-05,1.76448]
[1777243695988,51.16,78374.45,176.0,-0.03117,5e-05,1.78401]
[1777243701023,51.18,78371.71,176.0,-0.03136,5e-05,1.79288]
[1777243707064,51.2,78371.05,176.0,-0.03145,5e-05,1.79682]
[1777243709079,51.2,78362.92,176.0,-0.03191,6e-05,1.81834]
[1777243711093,51.21,78370.88,176.0,-0.03137,5e-05,1.79142]
[1777243712100,51.21,78379.72,176.0,-0.0309,5e-05,1.76942]
[1777243716249,51.22,78377.91,176.0,-0.03102,5e-05,1.77522]
[1777243726200,51.29,78378.92,176.0,-0.03114,5e-05,1.78072]
[1777243727892,51.29,78378.92,176.0,-0.03114,5e-05,1.78072]
[1777243733338,51.31,78374.1,176.0,-0.03145,5e-05,1.79559]
[1777243733339,51.31,78374.1,176.0,-0.03145,5e-05,1.79559]
[1777243739290,51.33,78379.39,176.0,-0.03122,5e-05,1.78446]
[1777243740298,51.33,78388.37,176.0,-0.03074,5e-05,1.76224]
[1777243741599,51.34,78390.3,176.0,-0.03065,5e-05,1.75784]
[1777243741602,51.34,78390.3,176.0,-0.03065,5e-05,1.75784]
[1777243742312,51.34,78390.83,176.0,-0.03063,5e-05,1.75695]
[1777243744326,51.34,78397.28,176.0,-0.03028,5e-05,1.74052]
[1777243749361,51.33,78402.2,176.0,-0.03001,5e-05,1.72765]
[1777243753668,51.33,78404.11,176.0,-0.0299,5e-05,1.72256]
[1777243753743,51.33,78409.75,176.0,-0.0296,5e-05,1.70845]
[1777243759434,51.32,78413.23,176.0,-0.02942,5e-05,1.6995]
[1777243764471,51.32,78411.68,176.0,-0.02949,5e-05,1.70287]
[1777243766890,51.32,78411.5,176.0,-0.02949,5e-05,1.70313]
[1777243770515,51.31,78419.61,176.0,-0.02907,5e-05,1.68305]
[1777243775553,51.31,78420.12,176.0,-0.02893,5e-05,1.6746]
[1777243777567,51.31,78428.11,176.0,-0.02852,5e-05,1.65524]
[1777243779212,51.31,78428.11,176.0,-0.02852,5e-05,1.65524]
[1777243779438,51.31,78432.43,176.0,-0.0283,5e-05,1.6449]
[1777243783123,51.32,78439.97,176.0,-0.02794,5e-05,1.6276]
[1777243783417,51.32,78441.93,176.0,-0.02786,5e-05,1.62334]
[1777243787332,51.32,78441.14,176.0,-0.02791,5e-05,1.62574]
[1777243789988,51.33,78441.61,176.0,-0.02788,5e-05,1.62474]
[1777243791665,51.33,78455.89,176.0,-0.0272,5e-05,1.59175]
[1777243795836,51.33,78459.82,176.0,-0.02702,5e-05,1.58297]
[1777243796161,51.33,78459.82,176.0,-0.02702,5e-05,1.58297]
[1777243796983,51.33,78458.92,176.0,-0.02707,5e-05,1.58517]
[1777243797061,51.33,78458.92,176.0,-0.02707,5e-05,1.58517]
[1777243797064,51.33,78458.92,176.0,-0.02707,5e-05,1.58517]
[1777243797067,51.34,78426.32,176.0,-0.02869,5e-05,1.66326]
[1777243798520,51.34,78421.41,176.0,-0.02894,5e-05,1.67507]
[1777243799893,51.34,78422.4,176.0,-0.02888,5e-05,1.67263]
[1777243806356,51.34,78420.8,176.0,-0.02896,5e-05,1.6762]
[1777243806370,51.34,78414.92,176.0,-0.02926,5e-05,1.69042]
[1777243811524,51.34,78410.6,176.0,-0.02947,5e-05,1.70053]
[1777243814584,51.33,78410.76,176.0,-0.02946,5e-05,1.69986]
[1777243814829,51.33,78408.38,176.0,-0.02958,5e-05,1.7056]
[1777243817366,51.34,78407.67,176.0,-0.02962,5e-05,1.70759]
[1777243817416,51.34,78405.94,176.0,-0.02971,5e-05,1.71209]
[1777243817850,51.34,78413.29,176.0,-0.02933,5e-05,1.69399]
[1777243821824,51.33,78415.23,176.0,-0.02923,5e-05,1.68904]
[1777243821831,51.33,78415.23,176.0,-0.02923,5e-05,1.68904]
[1777243821878,51.33,78415.51,176.0,-0.02921,5e-05,1.68829]
[1777243823892,51.34,78409.29,176.0,-0.02954,5e-05,1.70401]
[1777243828930,51.35,78409.87,176.0,-0.02954,5e-05,1.70386]
[1777243833970,51.36,78401.73,176.0,-0.02987,5e-05,1.71809]
[1777243834439,51.36,78401.73,176.0,-0.02987,5e-05,1.71809]
[1777243834439,51.36,78401.73,176.0,-0.02987,5e-05,1.71809]
[1777243834977,51.36,78390.58,176.0,-0.03046,5e-05,1.74595]
[1777243836991,51.37,78384.27,176.0,-0.03081,5e-05,1.76208]
[1777243842026,51.37,78382.24,176.0,-0.03093,5e-05,1.76793]
[1777243843033,51.37,78388.35,176.0,-0.03061,5e-05,1.75277]
[1777243848075,51.38,78384.94,176.0,-0.03081,5e-05,1.7622]
[1777243850573,51.38,78380.08,176.0,-0.03108,5e-05,1.77472]
[1777243856132,51.39,78375.74,176.0,-0.03133,5e-05,1.78647]
[1777243861166,51.39,78375.16,176.0,-0.03137,5e-05,1.78852]
[1777243863182,51.4,78368.05,176.0,-0.03176,5e-05,1.80681]
[1777243867158,51.4,78366.01,176.0,-0.03188,5e-05,1.81226]
[1777243867210,51.4,78365.16,176.0,-0.03194,6e-05,1.81517]
[1777243870231,51.42,78359.96,176.0,-0.03226,6e-05,1.82986]
[1777243871810,51.42,78360.5,176.0,-0.03224,6e-05,1.8289]
[1777243872246,51.42,78359.62,176.0,-0.0323,6e-05,1.8316]
[1777243876273,51.46,78352.45,176.0,-0.03279,6e-05,1.85446]
[1777243881309,51.56,78353.98,176.0,-0.03296,6e-05,1.86249]
[1777243883322,51.58,78347.1,176.0,-0.03342,6e-05,1.88348]
[1777243888358,51.64,78343.45,176.0,-0.03378,6e-05,1.9003]
[1777243890372,51.65,78350.8,176.0,-0.03337,6e-05,1.88145]
[1777243893393,51.71,78342.12,176.0,-0.0339,6e-05,1.90415]
[1777243895273,51.72,78340.85,176.0,-0.03402,6e-05,1.90955]
[1777243900442,51.7,78341.54,176.0,-0.03392,6e-05,1.90499]
[1777243904473,51.7,78356.13,176.0,-0.03308,6e-05,1.86649]
[1777243906487,51.7,78362.08,176.0,-0.03275,6e-05,1.85105]
[1777243910331,51.7,78360.93,176.0,-0.03281,6e-05,1.85401]
[1777243910601,51.7,78360.93,176.0,-0.03281,6e-05,1.85401]
[1777243912104,51.7,78361.0,176.0,-0.03281,6e-05,1.85383]
[1777243912178,51.7,78367.6,176.0,-0.03244,6e-05,1.83684]
[1777243913353,51.7,78367.6,176.0,-0.03244,6e-05,1.83684]
[1777243913445,51.7,78370.26,176.0,-0.03229,6e-05,1.82969]
[1777243918572,51.7,78373.9,176.0,-0.0321,5e-05,1.82108]
[1777243923606,51.71,78372.39,176.0,-0.0322,6e-05,1.82561]
[1777243925666,51.71,78371.52,176.0,-0.03225,6e-05,1.82797]
[1777243927634,51.71,78379.67,176.0,-0.03181,5e-05,1.80757]
[1777243932670,51.72,78383.41,176.0,-0.03162,5e-05,1.79889]
[1777243934259,51.72,78383.41,176.0,-0.03162,5e-05,1.79889]
[1777243934538,51.72,78381.37,176.0,-0.03174,5e-05,1.8044]
[1777243934539,51.72,78381.37,176.0,-0.03174,5e-05,1.8044]
[1777243934684,51.72,78394.51,176.0,-0.03103,5e-05,1.77131]
[1777243938152,51.72,78395.12,176.0,-0.03099,5e-05,1.76928]
[1777243938158,51.72,78395.12,176.0,-0.03099,5e-05,1.76928]
[1777243938177,51.71,78393.47,176.0,-0.03107,5e-05,1.77297]
[1777243939719,51.71,78387.68,176.0,-0.03138,5e-05,1.78778]
[1777243943597,51.72,78387.07,176.0,-0.03143,5e-05,1.78983]
[1777243948784,51.74,78386.99,176.0,-0.03147,5e-05,1.79198]
[1777243951278,51.74,78386.99,176.0,-0.03147,5e-05,1.79198]
[1777243956841,51.75,78387.72,176.0,-0.03136,5e-05,1.7849]
[1777243961876,51.76,78387.87,176.0,-0.03138,5e-05,1.7858]
[1777243966911,51.77,78389.54,176.0,-0.03131,5e-05,1.78289]
[1777243968301,51.77,78389.54,176.0,-0.03131,5e-05,1.78289]
[1777243974967,51.79,78389.57,176.0,-0.03136,5e-05,1.78489]
[1777243980012,51.8,78389.47,176.0,-0.03139,5e-05,1.78644]
[1777243985318,51.81,78387.8,176.0,-0.0315,5e-05,1.79167]
[1777243990071,51.82,78380.97,176.0,-0.0319,5e-05,1.81037]
[1777243993269,51.83,78380.37,176.0,-0.03195,5e-05,1.81232]
[1777244000141,51.84,78380.45,176.0,-0.03198,5e-05,1.81379]
[1777244002349,51.84,78380.45,176.0,-0.03198,5e-05,1.81379]
[1777244008198,51.85,78377.86,176.0,-0.03215,5e-05,1.82201]
[1777244011842,51.86,78374.89,176.0,-0.03221,6e-05,1.82285]
[1777244017261,51.87,78370.87,176.0,-0.03246,6e-05,1.83428]
[1777244019359,51.87,78369.93,176.0,-0.03251,6e-05,1.83687]
[1777244021289,51.88,78363.52,176.0,-0.03288,6e-05,1.85388]
[1777244023303,51.88,78357.86,176.0,-0.0332,6e-05,1.86879]
[1777244027585,51.88,78356.92,176.0,-0.03327,6e-05,1.87157]
[1777244027906,51.88,78354.65,176.0,-0.0334,6e-05,1.87759]
[1777244029455,51.88,78352.39,176.0,-0.03353,6e-05,1.88358]
[1777244029821,51.88,78347.45,176.0,-0.03381,6e-05,1.89659]
[1777244035116,51.89,78349.54,176.0,-0.0337,6e-05,1.89151]
[1777244035118,51.89,78349.54,176.0,-0.0337,6e-05,1.89151]
[1777244040422,51.89,78353.64,176.0,-0.03348,6e-05,1.88132]
[1777244044888,51.89,78354.85,176.0,-0.03342,6e-05,1.87855]
[1777244045458,51.89,78362.2,176.0,-0.033,6e-05,1.85958]
[1777244050493,51.9,78362.32,176.0,-0.03301,6e-05,1.8599]
[1777244055528,51.9,78364.25,176.0,-0.03292,6e-05,1.85554]
[1777244060563,51.91,78363.12,176.0,-0.03299,6e-05,1.85908]
[1777244061991,51.91,78363.01,176.0,-0.033,6e-05,1.85949]
[1777244067613,51.92,78364.94,176.0,-0.03291,6e-05,1.85526]
[1777244070634,51.92,78372.75,176.0,-0.03248,6e-05,1.83559]
[1777244075669,51.93,78376.24,176.0,-0.03219,6e-05,1.82019]
[1777244079048,51.93,78380.63,176.0,-0.03195,5e-05,1.80942]
[1777244084612,51.94,78384.37,176.0,-0.03177,5e-05,1.80098]
[1777244092788,51.96,78384.33,176.0,-0.03182,5e-05,1.80322]
[1777244096069,51.96,78383.97,176.0,-0.03185,5e-05,1.80455]
[1777244102907,51.98,78382.5,176.0,-0.03197,5e-05,1.8101]
[1777244104921,51.98,78368.78,176.0,-0.03273,6e-05,1.84549]
[1777244105929,51.98,78356.12,176.0,-0.03345,6e-05,1.87834]
[1777244107120,51.98,78356.12,176.0,-0.03345,6e-05,1.87834]
[1777244109957,51.98,78348.51,176.0,-0.03389,6e-05,1.8985]
[1777244113856,51.98,78343.29,176.0,-0.03419,6e-05,1.91234]
[1777244114233,51.98,78343.29,176.0,-0.03419,6e-05,1.91234]
[1777244114597,51.98,78343.29,176.0,-0.03419,6e-05,1.91234]
[1777244114992,51.98,78335.34,176.0,-0.03466,6e-05,1.93339]
[1777244120027,51.98,78332.39,176.0,-0.03483,6e-05,1.94111]
[1777244125061,51.98,78329.19,176.0,-0.03501,6e-05,1.94949]
[1777244130096,51.98,78324.26,176.0,-0.0353,6e-05,1.96242]
[1777244132211,51.98,78330.08,176.0,-0.03482,6e-05,1.93916]
[1777244138153,51.98,78333.78,176.0,-0.03461,6e-05,1.92927]
[1777244141949,51.98,78333.79,176.0,-0.0346,6e-05,1.92921]
[1777244142737,51.98,78339.17,176.0,-0.03429,6e-05,1.91498]
[1777244146754,51.98,78351.74,176.0,-0.03357,6e-05,1.88213]
[1777244146755,51.98,78351.74,176.0,-0.03357,6e-05,1.88213]
[1777244148222,51.98,78340.87,176.0,-0.0342,6e-05,1.91073]
[1777244155555,51.98,78340.18,176.0,-0.03424,6e-05,1.91263]
[1777244155694,51.98,78340.18,176.0,-0.03424,6e-05,1.91263]
[1777244160864,51.98,78336.45,176.0,-0.03446,6e-05,1.92261]
[1777244166365,51.98,78338.95,176.0,-0.03431,6e-05,1.91604]
[1777244171399,51.98,78338.73,176.0,-0.03433,6e-05,1.91671]
[1777244172716,51.98,78338.73,176.0,-0.03433,6e-05,1.91671]
[1777244175429,51.98,78348.31,176.0,-0.03378,6e-05,1.89161]
[1777244176436,51.98,78354.03,176.0,-0.03345,6e-05,1.87675]
[1777244187512,51.99,78352.73,176.0,-0.03354,6e-05,1.88095]
[1777244189743,51.99,78352.73,176.0,-0.03354,6e-05,1.88095]
[1777244194583,52.0,78360.32,176.0,-0.033,6e-05,1.85438]
[1777244195591,52.0,78366.57,176.0,-0.03266,6e-05,1.83842]
[1777244196146,52.0,78366.57,176.0,-0.03266,6e-05,1.83842]
[1777244201633,52.0,78367.03,176.0,-0.03265,6e-05,1.83813]
[1777244202265,52.0,78367.03,176.0,-0.03265,6e-05,1.83813]
[1777244202306,52.0,78367.03,176.0,-0.03265,6e-05,1.83813]
[1777244202306,52.0,78367.03,176.0,-0.03265,6e-05,1.83813]
[1777244207676,52.01,78366.4,176.0,-0.0327,6e-05,1.84062]
[1777244212712,52.02,78366.46,176.0,-0.03272,6e-05,1.84119]
[1777244217747,52.02,78366.93,176.0,-0.03271,6e-05,1.84072]
[1777244223789,52.03,78366.84,176.0,-0.03273,6e-05,1.84183]
[1777244228823,52.04,78366.74,176.0,-0.03275,6e-05,1.84283]
[1777244233858,52.04,78365.08,176.0,-0.03286,6e-05,1.84783]
[1777244238893,52.05,78371.83,176.0,-0.0325,6e-05,1.83115]
[1777244242229,52.05,78371.64,176.0,-0.03251,6e-05,1.83194]
[1777244242236,52.05,78371.64,176.0,-0.03251,6e-05,1.83194]
[1777244252683,52.06,78374.07,176.0,-0.03239,6e-05,1.82623]
[1777244252802,52.06,78374.07,176.0,-0.03239,6e-05,1.82623]
[1777244255008,52.08,78381.89,176.0,-0.03191,5e-05,1.80249]
[1777244257630,52.09,78385.31,176.0,-0.03173,5e-05,1.79407]
[1777244257656,52.09,78385.36,176.0,-0.03174,5e-05,1.79437]
[1777244261743,52.09,78383.11,176.0,-0.03185,5e-05,1.79948]
[1777244267092,52.07,78383.32,176.0,-0.03179,5e-05,1.79662]
[1777244268005,52.07,78383.32,176.0,-0.03179,5e-05,1.79662]
[1777244268098,52.06,78378.91,176.0,-0.03202,5e-05,1.80747]
[1777244269378,52.06,78378.91,176.0,-0.03202,5e-05,1.80747]
[1777244276155,52.07,78374.78,176.0,-0.03225,6e-05,1.81824]
[1777244280312,52.07,78377.0,176.0,-0.03213,5e-05,1.81272]
[1777244280377,52.07,78378.71,176.0,-0.03204,5e-05,1.80843]
[1777244282231,52.06,78380.45,176.0,-0.03194,5e-05,1.80372]
[1777244288542,52.05,78384.18,176.0,-0.0317,5e-05,1.79258]
[1777244288627,52.05,78385.05,176.0,-0.03165,5e-05,1.79012]
[1777244294291,52.05,78386.22,176.0,-0.0316,5e-05,1.78784]
[1777244299326,52.06,78385.3,176.0,-0.03166,5e-05,1.79071]
[1777244304361,52.06,78389.31,176.0,-0.03145,5e-05,1.7812]
[1777244313281,52.07,78389.27,176.0,-0.03147,5e-05,1.78182]
[1777244313383,52.07,78389.27,176.0,-0.03136,5e-05,1.77518]
[1777244318458,52.06,78388.77,176.0,-0.03136,5e-05,1.77521]
[1777244320631,52.06,78389.74,176.0,-0.0313,5e-05,1.77255]
[1777244325657,52.05,78389.53,176.0,-0.03129,5e-05,1.77188]
[1777244325758,52.05,78389.63,176.0,-0.03128,5e-05,1.77139]
[1777244330873,52.05,78388.33,176.0,-0.03136,5e-05,1.77535]
[1777244337592,52.07,78389.42,176.0,-0.03133,5e-05,1.77403]
[1777244342626,52.07,78388.18,176.0,-0.03142,5e-05,1.77799]
[1777244347662,52.08,78389.43,176.0,-0.03137,5e-05,1.77571]
[1777244351690,52.09,78383.61,176.0,-0.0317,5e-05,1.79098]
[1777244356725,52.09,78378.4,176.0,-0.032,5e-05,1.80478]
[1777244361759,52.1,78378.3,176.0,-0.03202,5e-05,1.80565]
[1777244366794,52.1,78365.42,176.0,-0.03274,6e-05,1.83899]
[1777244367802,52.1,78359.38,176.0,-0.03308,6e-05,1.85458]
[1777244372838,52.1,78368.95,176.0,-0.03243,6e-05,1.82283]
[1777244375859,52.11,78363.09,176.0,-0.03276,6e-05,1.83806]
[1777244380894,52.11,78364.89,176.0,-0.03267,6e-05,1.8338]
[1777244385929,52.11,78357.15,176.0,-0.03311,6e-05,1.85403]
[1777244390964,52.11,78350.86,176.0,-0.03347,6e-05,1.87051]
[1777244395999,52.11,78346.07,176.0,-0.03374,6e-05,1.88302]
[1777244401574,52.11,78340.88,176.0,-0.03404,6e-05,1.89649]
[1777244401820,52.11,78329.42,176.0,-0.03471,6e-05,1.92665]
[1777244402317,52.11,78315.69,176.0,-0.03552,6e-05,1.96318]
[1777244403051,52.11,78305.09,176.0,-0.03616,6e-05,1.99177]
[1777244408087,52.1,78309.47,176.0,-0.03587,6e-05,1.97899]
[1777244412558,52.1,78308.67,176.0,-0.03591,6e-05,1.98064]
[1777244414653,52.09,78302.21,176.0,-0.03628,6e-05,1.99743]
[1777244420171,52.09,78302.21,176.0,-0.03626,6e-05,1.99646]
[1777244425206,52.08,78298.92,176.0,-0.03644,6e-05,2.00439]
[1777244430240,52.07,78298.89,176.0,-0.03642,6e-05,2.00346]
[1777244435276,52.06,78297.33,176.0,-0.03636,6e-05,1.99894]
[1777244440310,52.02,78293.91,176.0,-0.03646,6e-05,2.00331]
[1777244444338,52.0,78286.04,176.0,-0.03689,6e-05,2.02223]
[1777244449374,51.99,78291.51,176.0,-0.03652,6e-05,2.00606]
[1777244454409,51.98,78290.93,176.0,-0.03653,6e-05,2.00659]
[1777244459445,51.97,78296.58,176.0,-0.03617,6e-05,1.99021]
[1777244463473,51.96,78303.09,176.0,-0.03573,6e-05,1.97048]
[1777244468508,51.9,78301.84,176.0,-0.03565,6e-05,1.96689]
[1777244473543,51.89,78308.02,176.0,-0.03526,6e-05,1.94959]
[1777244478578,51.89,78311.37,176.0,-0.03505,6e-05,1.94011]
[1777244483613,51.89,78321.03,176.0,-0.03447,6e-05,1.9139]
[1777244485628,51.89,78327.85,176.0,-0.03407,6e-05,1.8958]
[1777244486386,51.89,78327.85,176.0,-0.03407,6e-05,1.8958]
[1777244486635,51.89,78328.19,176.0,-0.03405,6e-05,1.89488]
[1777244492676,51.8,78332.08,176.0,-0.03348,6e-05,1.86686]
[1777244493118,51.8,78332.08,176.0,-0.03348,6e-05,1.86686]
[1777244498719,51.78,78333.86,176.0,-0.03332,6e-05,1.8599]
[1777244499392,51.78,78333.86,176.0,-0.03332,6e-05,1.8599]
[1777244499851,51.78,78333.86,176.0,-0.03332,6e-05,1.8599]
[1777244506774,51.76,78338.43,176.0,-0.033,6e-05,1.84507]
[1777244512819,51.69,78338.14,176.0,-0.03284,6e-05,1.8376]
[1777244518859,51.53,78338.2,176.0,-0.03242,6e-05,1.81844]
[1777244521881,51.45,78344.93,176.0,-0.03186,6e-05,1.79246]
[1777244525908,51.38,78351.35,176.0,-0.03131,5e-05,1.76692]
[1777244530944,51.37,78343.33,176.0,-0.03173,6e-05,1.7863]
[1777244535979,51.36,78339.91,176.0,-0.03189,6e-05,1.79379]
[1777244541025,51.35,78343.04,176.0,-0.03169,6e-05,1.78456]
[1777244544047,51.34,78337.56,176.0,-0.03198,6e-05,1.79784]
[1777244547068,51.33,78330.54,176.0,-0.03235,6e-05,1.81511]
[1777244550309,51.33,78330.8,176.0,-0.03232,6e-05,1.81358]
[1777244551119,51.32,78328.32,176.0,-0.03233,6e-05,1.81231]
[1777244554049,51.33,78324.47,176.0,-0.03255,6e-05,1.82246]
[1777244554120,51.33,78324.47,176.0,-0.03255,6e-05,1.82246]
[1777244559153,51.33,78317.02,176.0,-0.03299,6e-05,1.84231]
[1777244561167,51.33,78324.23,176.0,-0.03258,6e-05,1.82364]
[1777244562174,51.33,78329.59,176.0,-0.03228,6e-05,1.80986]
[1777244566335,51.34,78330.32,176.0,-0.03224,6e-05,1.80839]
[1777244566403,51.34,78330.32,176.0,-0.03224,6e-05,1.80839]
[1777244566423,51.34,78330.35,176.0,-0.03225,6e-05,1.80841]
[1777244567798,51.33,78340.52,176.0,-0.03167,6e-05,1.78209]
[1777244573250,51.32,78343.76,176.0,-0.03147,6e-05,1.77271]
[1777244575266,51.32,78337.58,176.0,-0.0318,6e-05,1.78802]
[1777244576201,51.32,78337.58,176.0,-0.0318,6e-05,1.78802]
[1777244577134,51.32,78337.58,176.0,-0.0318,6e-05,1.78802]
[1777244577135,51.32,78333.26,176.0,-0.03203,6e-05,1.79862]
[1777244580910,51.32,78338.73,176.0,-0.03174,6e-05,1.7853]
[1777244581259,51.32,78338.73,176.0,-0.03174,6e-05,1.7853]
[1777244581309,51.32,78344.86,176.0,-0.0314,5e-05,1.76968]
[1777244582316,51.32,78355.73,176.0,-0.03082,5e-05,1.74243]
[1777244587351,51.32,78358.85,176.0,-0.03063,5e-05,1.7337]
[1777244593163,51.31,78358.12,176.0,-0.03065,5e-05,1.73489]
[1777244595821,51.31,78359.57,176.0,-0.03056,5e-05,1.73078]
[1777244596413,51.3,78380.84,176.0,-0.02943,5e-05,1.67788]
[1777244597392,51.3,78380.84,176.0,-0.02943,5e-05,1.67788]
[1777244598164,51.3,78391.19,176.0,-0.02889,5e-05,1.6525]
[1777244603462,51.3,78396.42,176.0,-0.02862,5e-05,1.63984]
[1777244606821,51.3,78396.81,176.0,-0.0286,5e-05,1.6389]
[1777244608424,51.3,78397.23,176.0,-0.02858,5e-05,1.6379]
[1777244611520,51.3,78403.94,176.0,-0.02813,5e-05,1.61496]
[1777244616555,51.3,78406.92,176.0,-0.02799,5e-05,1.60809]
[1777244617243,51.3,78406.92,176.0,-0.02799,5e-05,1.60809]
[1777244619576,51.31,78420.47,176.0,-0.02732,5e-05,1.57637]
[1777244622597,51.31,78411.05,176.0,-0.02779,5e-05,1.59879]
[1777244625617,51.31,78392.28,176.0,-0.02874,5e-05,1.64376]
[1777244626625,51.31,78385.03,176.0,-0.02911,5e-05,1.66129]
[1777244631660,51.31,78383.82,176.0,-0.02917,5e-05,1.66403]
[1777244632502,51.31,78383.82,176.0,-0.02917,5e-05,1.66403]
[1777244638488,51.31,78379.87,176.0,-0.02937,5e-05,1.67344]
[1777244638490,51.31,78379.87,176.0,-0.02937,5e-05,1.67344]
[1777244643744,51.3,78376.09,176.0,-0.02956,5e-05,1.68232]
[1777244645758,51.3,78369.94,176.0,-0.02988,5e-05,1.6973]
[1777244650793,51.3,78369.08,176.0,-0.02992,5e-05,1.69895]
[1777244655827,51.29,78369.35,176.0,-0.02989,5e-05,1.69779]
[1777244660864,51.29,78368.92,176.0,-0.02991,5e-05,1.69839]
[1777244661291,51.29,78368.92,176.0,-0.02991,5e-05,1.69839]
[1777244666906,51.28,78363.74,176.0,-0.03017,5e-05,1.71061]
[1777244672297,51.28,78350.11,176.0,-0.03077,5e-05,1.73684]
[1777244672298,51.28,78350.11,176.0,-0.03077,5e-05,1.73684]
[1777244677986,51.27,78348.67,176.0,-0.03083,5e-05,1.73949]
[1777244683021,51.26,78348.97,176.0,-0.03079,5e-05,1.7379]
[1777244683309,51.26,78348.97,176.0,-0.03079,5e-05,1.7379]
[1777244689063,51.26,78348.08,176.0,-0.03082,5e-05,1.73913]
[1777244694098,51.25,78346.0,176.0,-0.03091,5e-05,1.74347]
[1777244699134,51.24,78345.11,176.0,-0.03094,5e-05,1.74481]
[1777244704237,51.24,78345.7,176.0,-0.0309,5e-05,1.74278]
[1777244704255,51.24,78345.7,176.0,-0.0309,5e-05,1.74278]
[1777244704257,51.24,78345.7,176.0,-0.0309,5e-05,1.74278]
[1777244704754,51.23,78345.7,176.0,-0.03089,5e-05,1.74243]
[1777244708200,51.23,78332.66,176.0,-0.03159,6e-05,1.77478]
[1777244709311,51.22,78327.06,176.0,-0.0319,6e-05,1.78888]
[1777244713235,51.22,78321.01,176.0,-0.03221,6e-05,1.80341]
[1777244718270,51.2,78322.56,176.0,-0.0321,6e-05,1.79805]
[1777244723305,51.19,78322.2,176.0,-0.03209,6e-05,1.79764]
[1777244728340,51.18,78321.93,176.0,-0.03208,6e-05,1.79701]
[1777244736396,51.16,78317.9,176.0,-0.03213,6e-05,1.79787]
[1777244738410,51.16,78327.21,176.0,-0.0316,6e-05,1.77343]
[1777244739514,51.16,78337.04,176.0,-0.03105,5e-05,1.74817]
[1777244741431,51.15,78342.38,176.0,-0.03075,5e-05,1.73429]
[1777244747473,51.15,78343.04,176.0,-0.0307,5e-05,1.7317]
[1777244752508,51.14,78344.13,176.0,-0.03062,5e-05,1.7282]
[1777244758550,51.13,78345.86,176.0,-0.03051,5e-05,1.72298]
[1777244763585,51.13,78341.42,176.0,-0.03073,5e-05,1.7334]
[1777244767918,51.12,78339.46,176.0,-0.03083,5e-05,1.7377]
[1777244767958,51.12,78350.88,176.0,-0.03021,5e-05,1.7089]
[1777244768621,51.12,78363.77,176.0,-0.02952,5e-05,1.67688]
[1777244773655,51.12,78360.86,176.0,-0.02966,5e-05,1.68371]
[1777244778691,51.11,78361.22,176.0,-0.02964,5e-05,1.68248]
[1777244781086,51.11,78361.28,176.0,-0.02963,5e-05,1.68226]
[1777244786746,51.11,78359.18,176.0,-0.02974,5e-05,1.68701]
[1777244787724,51.11,78359.18,176.0,-0.02974,5e-05,1.68701]
[1777244788122,51.11,78359.18,176.0,-0.02974,5e-05,1.68701]
[1777244788879,51.11,78357.81,176.0,-0.02981,5e-05,1.69033]
[1777244789107,51.11,78357.81,176.0,-0.02981,5e-05,1.69033]
[1777244791782,51.11,78361.34,176.0,-0.0295,5e-05,1.67422]
[1777244793795,51.1,78370.88,176.0,-0.029,5e-05,1.65082]
[1777244796947,51.1,78374.71,176.0,-0.0288,5e-05,1.64152]
[1777244797113,51.1,78374.71,176.0,-0.0288,5e-05,1.64152]
[1777244802858,51.1,78373.93,176.0,-0.02884,5e-05,1.64343]
[1777244807894,51.11,78375.42,176.0,-0.02876,5e-05,1.63988]
[1777244813935,51.11,78379.23,176.0,-0.02857,5e-05,1.63078]
[1777244820985,51.11,78379.31,176.0,-0.02857,5e-05,1.63079]
[1777244822999,51.11,78384.72,176.0,-0.0283,5e-05,1.61785]
[1777244828035,51.11,78381.98,176.0,-0.02844,5e-05,1.62466]
[1777244830049,51.11,78372.97,176.0,-0.0289,5e-05,1.64648]
[1777244832136,51.11,78370.35,176.0,-0.02904,5e-05,1.65284]
[1777244838105,51.11,78372.46,176.0,-0.02893,5e-05,1.6476]
[1777244840118,51.11,78378.87,176.0,-0.0286,5e-05,1.63209]
[1777244845154,51.11,78376.43,176.0,-0.02872,5e-05,1.63808]
[1777244850221,51.11,78376.56,176.0,-0.02872,5e-05,1.63784]
[1777244855257,51.11,78376.39,176.0,-0.02862,5e-05,1.63134]
[1777244860293,51.11,78376.4,176.0,-0.02862,5e-05,1.63146]
[1777244866335,51.12,78376.72,176.0,-0.02861,5e-05,1.63087]
[1777244871378,51.12,78376.69,176.0,-0.02861,5e-05,1.6311]
[1777244876412,51.12,78378.0,176.0,-0.02855,5e-05,1.6281]
[1777244881448,51.12,78380.16,176.0,-0.02844,5e-05,1.6231]
[1777244882261,51.12,78380.16,176.0,-0.02844,5e-05,1.6231]
[1777244882487,51.12,78380.16,176.0,-0.02844,5e-05,1.6231]
[1777244882455,51.12,78369.01,176.0,-0.02901,5e-05,1.65011]
[1777244883461,51.12,78362.07,176.0,-0.02938,5e-05,1.66706]
[1777244887490,51.12,78367.47,176.0,-0.02909,5e-05,1.6538]
[1777244892525,51.12,78364.59,176.0,-0.02924,5e-05,1.66079]
[1777244897560,51.12,78361.96,176.0,-0.02938,5e-05,1.66707]
[1777244901588,51.12,78356.47,176.0,-0.02966,5e-05,1.68046]
[1777244906622,51.11,78351.98,176.0,-0.0299,5e-05,1.69127]
[1777244911658,51.11,78349.89,176.0,-0.02988,5e-05,1.68889]
[1777244915685,51.11,78342.55,176.0,-0.03027,5e-05,1.70683]
[1777244920721,51.1,78337.91,176.0,-0.03051,5e-05,1.71789]
[1777244921728,51.1,78329.33,176.0,-0.03097,5e-05,1.73937]
[1777244925921,51.1,78326.33,176.0,-0.03113,6e-05,1.74667]
[1777244931798,51.09,78324.47,176.0,-0.0312,6e-05,1.7498]
[1777244936835,51.08,78326.37,176.0,-0.03108,6e-05,1.74429]
[1777244937840,51.08,78336.99,176.0,-0.03049,5e-05,1.71718]
[1777244941462,51.08,78336.34,176.0,-0.03052,5e-05,1.71855]
[1777244941578,51.08,78336.34,176.0,-0.03052,5e-05,1.71855]
[1777244943882,51.07,78330.51,176.0,-0.03083,5e-05,1.73269]
[1777244946477,51.07,78327.69,176.0,-0.03098,5e-05,1.73966]
[1777244946564,51.07,78322.26,176.0,-0.03127,6e-05,1.75328]
[1777244951939,51.06,78312.91,176.0,-0.03177,6e-05,1.77597]
[1777244952947,51.06,78302.09,176.0,-0.03238,6e-05,1.8037]
[1777244954960,51.05,78317.36,176.0,-0.0315,6e-05,1.7638]
[1777244959996,51.04,78322.66,176.0,-0.03119,6e-05,1.74929]
[1777244965032,51.04,78318.89,176.0,-0.03138,6e-05,1.75798]
[1777244970067,51.03,78320.27,176.0,-0.03128,6e-05,1.75351]
[1777244975102,51.02,78319.64,176.0,-0.03117,6e-05,1.7469]
[1777244980137,51.01,78315.69,176.0,-0.03137,6e-05,1.75603]
[1777244985332,51.01,78317.38,176.0,-0.03126,6e-05,1.75098]
[1777244991214,50.99,78314.87,176.0,-0.03137,6e-05,1.75609]
[1777244994235,50.99,78326.51,176.0,-0.03072,5e-05,1.72598]
[1777244995345,50.99,78333.61,176.0,-0.03033,5e-05,1.70799]
[1777244998134,50.99,78338.38,176.0,-0.03007,5e-05,1.69589]
[1777244998158,50.99,78338.38,176.0,-0.03007,5e-05,1.69589]
[1777245003298,50.98,78341.17,176.0,-0.02991,5e-05,1.68846]
[1777245004268,50.98,78341.17,176.0,-0.02991,5e-05,1.68846]
[1777245004661,50.98,78341.17,176.0,-0.02991,5e-05,1.68839]
[1777245004768,50.98,78341.17,176.0,-0.02991,5e-05,1.68839]
[1777245005166,50.98,78341.17,176.0,-0.02991,5e-05,1.68839]
[1777245007329,50.98,78347.52,176.0,-0.02957,5e-05,1.67248]
[1777245013425,50.98,78347.41,176.0,-0.02957,5e-05,1.67259]
[1777245020420,50.98,78347.01,176.0,-0.02958,5e-05,1.6732]
[1777245027469,50.97,78347.49,176.0,-0.02955,5e-05,1.67173]
[1777245027672,50.97,78347.49,176.0,-0.02955,5e-05,1.67173]
[1777245038594,50.97,78347.93,176.0,-0.0294,5e-05,1.66313]
[1777245043629,50.97,78351.3,176.0,-0.02922,5e-05,1.65476]
[1777245047694,50.97,78351.3,176.0,-0.02922,5e-05,1.65476]
[1777245053699,50.97,78350.67,176.0,-0.02925,5e-05,1.65624]
[1777245058789,50.97,78349.33,176.0,-0.02932,5e-05,1.65949]
[1777245062523,50.97,78348.97,176.0,-0.02934,5e-05,1.66032]
[1777245063649,50.97,78348.81,176.0,-0.02935,5e-05,1.66067]
[1777245070601,50.97,78347.82,176.0,-0.0294,5e-05,1.66298]
[1777245070989,50.97,78348.81,176.0,-0.02934,5e-05,1.6605]
[1777245073426,50.97,78350.89,176.0,-0.02923,5e-05,1.65537]
[1777245074552,50.97,78359.42,176.0,-0.02879,5e-05,1.63452]
[1777245079881,50.97,78358.0,176.0,-0.02886,5e-05,1.63807]
[1777245085582,50.97,78357.04,176.0,-0.02891,5e-05,1.64046]
[1777245090957,50.97,78355.87,176.0,-0.02898,5e-05,1.64339]
[1777245091760,50.97,78355.87,176.0,-0.02898,5e-05,1.64339]
[1777245098007,50.97,78356.44,176.0,-0.02883,5e-05,1.63504]
[1777245103042,50.97,78364.67,176.0,-0.02841,5e-05,1.6152]
[1777245104049,50.97,78371.02,176.0,-0.02809,5e-05,1.6]
[1777245112105,50.98,78369.26,176.0,-0.02819,5e-05,1.60475]
[1777245117140,50.98,78369.63,176.0,-0.02817,5e-05,1.6042]
[1777245122175,50.98,78369.61,176.0,-0.02818,5e-05,1.60459]
[1777245127210,50.98,78364.23,176.0,-0.02847,5e-05,1.61786]
[1777245135266,50.99,78366.75,176.0,-0.02835,5e-05,1.61231]
[1777245140300,50.99,78365.87,176.0,-0.0284,5e-05,1.61469]
[1777245145336,50.99,78373.94,176.0,-0.02799,5e-05,1.59558]
[1777245146343,50.99,78380.41,176.0,-0.02767,5e-05,1.58027]
[1777245151377,51.0,78380.82,176.0,-0.02754,5e-05,1.57289]
[1777245156412,51.0,78381.09,176.0,-0.02754,5e-05,1.57282]
[1777245161448,51.01,78384.59,176.0,-0.02738,5e-05,1.56516]
[1777245166483,51.01,78385.67,176.0,-0.02734,5e-05,1.56326]
[1777245167756,51.02,78392.91,176.0,-0.02698,5e-05,1.54643]
[1777245168496,51.02,78403.32,176.0,-0.02648,5e-05,1.52244]
[1777245173531,51.03,78400.71,176.0,-0.02663,5e-05,1.52944]
[1777245178567,51.03,78401.7,176.0,-0.0266,5e-05,1.52807]
[1777245179720,51.03,78401.7,176.0,-0.0266,5e-05,1.52807]
[1777245180581,51.04,78409.94,176.0,-0.02621,5e-05,1.50949]
[1777245181588,51.04,78418.83,176.0,-0.02579,5e-05,1.48944]
[1777245186622,51.05,78409.73,176.0,-0.02625,5e-05,1.51145]
[1777245187630,51.05,78403.96,176.0,-0.02653,5e-05,1.52494]
[1777245192821,51.06,78403.01,176.0,-0.02659,5e-05,1.52786]
[1777245192670,51.06,78410.2,176.0,-0.02625,5e-05,1.51149]
[1777245196698,51.07,78418.7,176.0,-0.02586,5e-05,1.49295]
[1777245200726,51.08,78412.19,176.0,-0.02619,5e-05,1.50874]
[1777245205761,51.09,78415.41,176.0,-0.02606,5e-05,1.50245]
[1777245209414,51.09,78416.41,176.0,-0.02602,5e-05,1.50082]
[1777245209789,51.1,78407.86,176.0,-0.02644,5e-05,1.52062]
[1777245210796,51.1,78399.82,176.0,-0.02683,5e-05,1.53939]
[1777245215831,51.1,78395.13,176.0,-0.02697,5e-05,1.54418]
[1777245219859,51.11,78388.95,176.0,-0.02728,5e-05,1.55919]
[1777245224933,51.11,78387.86,176.0,-0.02735,5e-05,1.56237]
[1777245225873,51.11,78387.86,176.0,-0.02735,5e-05,1.56237]
[1777245228922,51.12,78381.76,176.0,-0.02766,5e-05,1.57721]
[1777245233957,51.12,78381.95,176.0,-0.02767,5e-05,1.57728]
[1777245241008,51.13,78382.4,176.0,-0.02766,5e-05,1.57694]
[1777245244029,51.13,78394.47,176.0,-0.02706,5e-05,1.54891]
[1777245249064,51.14,78397.02,176.0,-0.02696,5e-05,1.54372]
[1777245251453,51.14,78396.87,176.0,-0.02697,5e-05,1.54423]
[1777245257122,51.15,78397.96,176.0,-0.02694,5e-05,1.54299]
[1777245260473,51.15,78397.96,176.0,-0.02694,5e-05,1.54299]
[1777245266185,51.17,78403.2,176.0,-0.02672,5e-05,1.53236]
[1777245271226,51.17,78410.44,176.0,-0.02627,5e-05,1.50978]
[1777245274247,51.18,78403.99,176.0,-0.0266,5e-05,1.52524]
[1777245277481,51.18,78400.4,176.0,-0.02678,5e-05,1.53389]
[1777245278276,51.19,78387.34,176.0,-0.02743,5e-05,1.56468]
[1777245283311,51.19,78387.9,176.0,-0.02741,5e-05,1.56398]
[1777245288346,51.2,78384.82,176.0,-0.02758,5e-05,1.57182]
[1777245294818,51.2,78383.28,176.0,-0.02767,5e-05,1.57589]
[1777245302444,51.21,78378.38,176.0,-0.02793,5e-05,1.58848]
[1777245304667,51.21,78374.35,176.0,-0.02814,5e-05,1.59816]
[1777245305184,51.21,78371.58,176.0,-0.02828,5e-05,1.60485]
[1777245305716,51.21,78371.58,176.0,-0.02828,5e-05,1.60485]
[1777245307159,51.21,78372.2,176.0,-0.02825,5e-05,1.6035]
[1777245312515,51.21,78369.56,176.0,-0.0284,5e-05,1.61011]
[1777245317549,51.22,78367.74,176.0,-0.02849,5e-05,1.61472]
[1777245322585,51.22,78366.96,176.0,-0.02854,5e-05,1.61681]
[1777245328627,51.22,78367.71,176.0,-0.02851,5e-05,1.61524]
[1777245330656,51.22,78373.38,176.0,-0.02822,5e-05,1.60175]
[1777245335246,51.22,78375.34,176.0,-0.02801,5e-05,1.59034]
[1777245335296,51.22,78375.34,176.0,-0.02801,5e-05,1.59034]
[1777245336173,51.22,78378.4,176.0,-0.02785,5e-05,1.58316]
[1777245336518,51.22,78378.4,176.0,-0.02785,5e-05,1.58316]
[1777245337702,51.23,78384.55,176.0,-0.02755,5e-05,1.56882]
[1777245338710,51.23,78390.24,176.0,-0.02727,5e-05,1.55559]
[1777245339717,51.23,78396.14,176.0,-0.02698,5e-05,1.54197]
[1777245344752,51.24,78397.2,176.0,-0.02695,5e-05,1.54032]
[1777245350793,51.24,78397.15,176.0,-0.02697,5e-05,1.54139]
[1777245355829,51.25,78399.33,176.0,-0.02688,5e-05,1.53713]
[1777245358856,51.26,78407.49,176.0,-0.02649,5e-05,1.51881]
[1777245363891,51.27,78408.72,176.0,-0.02645,5e-05,1.51695]
[1777245364898,51.27,78418.24,176.0,-0.026,5e-05,1.49542]
[1777245369933,51.28,78423.08,176.0,-0.02579,5e-05,1.48565]
[1777245373961,51.29,78410.38,176.0,-0.02642,5e-05,1.51548]
[1777245374968,51.29,78400.84,176.0,-0.02689,5e-05,1.53766]
[1777245380007,51.3,78401.19,176.0,-0.02689,5e-05,1.53763]
[1777245383024,51.3,78406.95,176.0,-0.02662,5e-05,1.52482]
[1777245388060,51.31,78407.08,176.0,-0.02663,5e-05,1.52538]
[1777245393095,51.32,78408.57,176.0,-0.02646,5e-05,1.516]
[1777245396672,51.32,78408.4,176.0,-0.02648,5e-05,1.51676]
[1777245397123,51.32,78401.82,176.0,-0.02681,5e-05,1.53227]
[1777245398130,51.32,78387.57,176.0,-0.02751,5e-05,1.56563]
[1777245401151,51.33,78381.44,176.0,-0.02783,5e-05,1.58042]
[1777245405179,51.33,78373.36,176.0,-0.02824,5e-05,1.5999]
[1777245410220,51.33,78372.03,176.0,-0.02832,5e-05,1.60333]
[1777245415254,51.33,78375.31,176.0,-0.02815,5e-05,1.59576]
[1777245420291,51.34,78374.3,176.0,-0.02821,5e-05,1.59845]
[1777245425326,51.34,78370.04,176.0,-0.02844,5e-05,1.6089]
[1777245427339,51.34,78364.29,176.0,-0.02873,5e-05,1.62277]
[1777245432388,51.34,78364.47,176.0,-0.02872,5e-05,1.62238]
[1777245439424,51.34,78357.51,176.0,-0.02909,5e-05,1.63919]
[1777245446473,51.34,78350.06,176.0,-0.02947,5e-05,1.65711]
[1777245447403,51.34,78350.06,176.0,-0.02947,5e-05,1.65711]
[1777245447480,51.34,78335.62,176.0,-0.03024,5e-05,1.69264]
[1777245448569,51.34,78335.62,176.0,-0.03024,5e-05,1.69264]
[1777245448671,51.34,78326.43,176.0,-0.03074,5e-05,1.71547]
[1777245452514,51.33,78311.92,176.0,-0.03141,6e-05,1.74412]
[1777245457550,51.32,78316.9,176.0,-0.03111,6e-05,1.73059]
[1777245462585,51.32,78316.82,176.0,-0.03109,6e-05,1.72995]
[1777245467712,51.31,78321.78,176.0,-0.03081,5e-05,1.71683]
[1777245474669,51.3,78318.45,176.0,-0.03097,6e-05,1.72402]
[1777245479704,51.29,78316.27,176.0,-0.03107,6e-05,1.72872]
[1777245481343,51.29,78316.27,176.0,-0.03107,6e-05,1.72872]
[1777245486753,51.28,78313.63,176.0,-0.03119,6e-05,1.7342]
[1777245491788,51.28,78312.67,176.0,-0.03122,6e-05,1.73575]
[1777245493044,51.28,78312.67,176.0,-0.03122,6e-05,1.73575]
[1777245498837,51.27,78317.76,176.0,-0.03091,6e-05,1.72166]
[1777245503872,51.26,78317.85,176.0,-0.03089,6e-05,1.72065]
[1777245506873,51.26,78321.94,176.0,-0.03066,5e-05,1.71007]
[1777245511928,51.25,78322.07,176.0,-0.03051,5e-05,1.70162]
[1777245516962,51.24,78321.61,176.0,-0.03053,5e-05,1.70217]
[1777245521997,51.24,78321.69,176.0,-0.03051,5e-05,1.70138]
[1777245523474,51.24,78321.69,176.0,-0.03051,5e-05,1.70138]
[1777245529049,51.23,78320.08,176.0,-0.03058,5e-05,1.70456]
[1777245531063,51.23,78313.92,176.0,-0.03091,6e-05,1.71978]
[1777245536097,51.22,78314.6,176.0,-0.03086,6e-05,1.71733]
[1777245537394,51.22,78311.15,176.0,-0.03105,6e-05,1.72588]
[1777245543147,51.21,78302.84,176.0,-0.03149,6e-05,1.74592]
[1777245548181,51.2,78303.19,176.0,-0.03145,6e-05,1.74408]
[1777245549415,51.2,78304.93,176.0,-0.03134,6e-05,1.73947]
[1777245550196,51.2,78311.06,176.0,-0.031,6e-05,1.72375]
[1777245551203,51.2,78316.33,176.0,-0.03071,5e-05,1.71033]
[1777245559259,51.19,78316.76,176.0,-0.03066,5e-05,1.70825]
[1777245564257,51.19,78315.79,176.0,-0.0307,5e-05,1.71019]
[1777245567396,51.18,78315.76,176.0,-0.0307,5e-05,1.70988]
[1777245573357,51.18,78312.81,176.0,-0.03072,6e-05,1.70907]
[1777245578391,51.17,78311.2,176.0,-0.03079,6e-05,1.71248]
[1777245583427,51.16,78314.77,176.0,-0.03058,5e-05,1.70283]
[1777245588462,51.16,78310.37,176.0,-0.03081,6e-05,1.71329]
[1777245593497,51.15,78311.98,176.0,-0.0307,6e-05,1.70856]
[1777245599539,51.15,78312.26,176.0,-0.03067,6e-05,1.70694]
[1777245605198,51.14,78311.73,176.0,-0.03069,6e-05,1.70777]
[1777245605402,51.14,78312.17,176.0,-0.03066,5e-05,1.70653]
[1777245605728,51.14,78312.17,176.0,-0.03066,5e-05,1.70653]
[1777245605912,51.14,78312.17,176.0,-0.03066,5e-05,1.70653]
[1777245611623,51.13,78317.45,176.0,-0.03035,5e-05,1.69247]
[1777245613477,51.13,78317.52,176.0,-0.03035,5e-05,1.69219]
[1777245619680,51.13,78317.45,176.0,-0.03034,5e-05,1.69165]
[1777245624715,51.12,78321.43,176.0,-0.03011,5e-05,1.68128]
[1777245630756,51.12,78327.89,176.0,-0.02975,5e-05,1.66477]
[1777245633778,51.12,78331.37,176.0,-0.02944,5e-05,1.64885]
[1777245634524,51.12,78331.37,176.0,-0.02944,5e-05,1.64885]
[1777245634524,51.12,78331.37,176.0,-0.02944,5e-05,1.64885]
[1777245634785,51.12,78338.61,176.0,-0.02906,5e-05,1.63112]
[1777245635680,51.12,78338.61,176.0,-0.02906,5e-05,1.63112]
[1777245640827,51.12,78334.13,176.0,-0.02929,5e-05,1.64199]
[1777245645863,51.12,78334.6,176.0,-0.02927,5e-05,1.64077]
[1777245649891,51.11,78341.73,176.0,-0.02889,5e-05,1.62336]
[1777245654926,51.12,78342.39,176.0,-0.02886,5e-05,1.62186]
[1777245659661,51.12,78345.19,176.0,-0.02871,5e-05,1.61518]
[1777245659961,51.12,78352.63,176.0,-0.02833,5e-05,1.5973]
[1777245661975,51.12,78361.36,176.0,-0.02788,5e-05,1.5766]
[1777245666003,51.12,78370.36,176.0,-0.02744,5e-05,1.55575]
[1777245670250,51.13,78371.2,176.0,-0.0274,5e-05,1.55417]
[1777245680103,51.14,78376.62,176.0,-0.02716,5e-05,1.54289]
[1777245680345,51.14,78376.62,176.0,-0.02716,5e-05,1.54289]
[1777245686145,51.15,78378.27,176.0,-0.0271,5e-05,1.53991]
[1777245691180,51.15,78373.56,176.0,-0.02723,5e-05,1.54469]
[1777245691365,51.15,78373.56,176.0,-0.02723,5e-05,1.54469]
[1777245694204,51.16,78383.84,176.0,-0.02673,5e-05,1.5212]
[1777245694805,51.16,78383.84,176.0,-0.02673,5e-05,1.5212]
[1777245695215,51.16,78396.5,176.0,-0.02612,5e-05,1.49228]
[1777245696222,51.16,78402.47,176.0,-0.02584,5e-05,1.47893]
[1777245698137,51.16,78402.49,176.0,-0.02584,5e-05,1.47913]
[1777245700742,51.17,78404.01,176.0,-0.02579,5e-05,1.47642]
[1777245701256,51.17,78392.67,176.0,-0.02634,5e-05,1.5025]
[1777245704250,51.18,78389.33,176.0,-0.02651,5e-05,1.51057]
[1777245710320,51.19,78391.77,176.0,-0.02642,5e-05,1.50635]
[1777245715354,51.2,78391.91,176.0,-0.02643,5e-05,1.50707]
[1777245721397,51.21,78392.87,176.0,-0.02641,5e-05,1.50613]
[1777245726431,51.22,78390.98,176.0,-0.02653,5e-05,1.51153]
[1777245731467,51.23,78388.1,176.0,-0.02669,5e-05,1.51914]
[1777245736502,51.24,78390.35,176.0,-0.0266,5e-05,1.51488]
[1777245741537,51.25,78391.59,176.0,-0.02656,5e-05,1.51299]
[1777245749631,51.25,78391.59,176.0,-0.02656,5e-05,1.51299]
[1777245750654,51.26,78391.68,176.0,-0.02659,5e-05,1.51455]
[1777245751524,51.26,78395.39,176.0,-0.02641,5e-05,1.50622]
[1777245754291,51.26,78395.89,176.0,-0.02628,5e-05,1.49822]
[1777245755206,51.27,78396.0,176.0,-0.02629,5e-05,1.49862]
[1777245763692,51.29,78399.25,176.0,-0.02617,5e-05,1.49339]
[1777245768230,51.3,78403.8,176.0,-0.02597,5e-05,1.48375]
[1777245768234,51.3,78413.65,176.0,-0.02551,5e-05,1.46178]
[1777245770613,51.3,78418.19,176.0,-0.02531,5e-05,1.45218]
[1777245770635,51.3,78418.19,176.0,-0.02531,5e-05,1.45218]
[1777245770648,51.3,78418.19,176.0,-0.02531,5e-05,1.45218]
[1777245772903,51.31,78418.35,176.0,-0.02531,5e-05,1.45211]
[1777245773828,51.31,78418.44,176.0,-0.0253,5e-05,1.45191]
[1777245773915,51.31,78418.44,176.0,-0.0253,5e-05,1.45191]
[1777245776782,51.31,78426.8,176.0,-0.02493,5e-05,1.43425]
[1777245781818,51.33,78429.22,176.0,-0.02485,5e-05,1.4305]
[1777245786708,51.34,78429.24,176.0,-0.02487,5e-05,1.43142]
[1777245792472,51.36,78431.44,176.0,-0.02482,5e-05,1.42883]
[1777245797719,51.37,78430.5,176.0,-0.02489,5e-05,1.4325]
[1777245804837,51.39,78429.87,176.0,-0.02496,5e-05,1.43547]
[1777245805061,51.4,78441.03,176.0,-0.02446,5e-05,1.4119]
[1777245806221,51.4,78457.56,176.0,-0.02373,4e-05,1.37654]
[1777245806997,51.4,78476.09,176.0,-0.02293,4e-05,1.33772]
[1777245809014,51.41,78467.01,176.0,-0.02334,4e-05,1.35777]
[1777245810334,51.41,78467.01,176.0,-0.02334,4e-05,1.35777]
[1777245810411,51.42,78461.42,176.0,-0.0236,4e-05,1.37008]
[1777245811164,51.42,78461.42,176.0,-0.0236,4e-05,1.37008]
[1777245812036,51.43,78441.87,176.0,-0.02438,5e-05,1.40645]
[1777245813043,51.43,78435.92,176.0,-0.02466,5e-05,1.4198]
[1777245815745,51.44,78438.72,176.0,-0.02454,5e-05,1.41435]
[1777245816879,51.44,78437.71,176.0,-0.0246,5e-05,1.4169]
[1777245819087,51.45,78430.37,176.0,-0.02495,5e-05,1.4337]
[1777245819807,51.45,78433.37,176.0,-0.02482,5e-05,1.42741]
[1777245819971,51.45,78433.37,176.0,-0.02482,5e-05,1.42741]
[1777245821208,51.45,78417.6,176.0,-0.02556,5e-05,1.46304]
[1777245822107,51.46,78411.52,176.0,-0.02586,5e-05,1.47696]
[1777245824962,51.46,78411.42,176.0,-0.02587,5e-05,1.47743]
[1777245830166,51.48,78419.98,176.0,-0.0255,5e-05,1.45992]
[1777245834193,51.49,78426.23,176.0,-0.02523,5e-05,1.44708]
[1777245839229,51.5,78429.94,176.0,-0.02509,5e-05,1.44035]
[1777245840236,51.5,78422.97,176.0,-0.02542,5e-05,1.45612]
[1777245845271,51.51,78419.83,176.0,-0.02559,5e-05,1.46444]
[1777245850305,51.53,78417.62,176.0,-0.02572,5e-05,1.47066]
[1777245852319,51.53,78428.83,176.0,-0.02521,5e-05,1.44617]
[1777245856348,51.54,78422.98,176.0,-0.0255,5e-05,1.46034]
[1777245859368,51.55,78428.6,176.0,-0.02526,5e-05,1.44866]
[1777245862390,51.56,78421.42,176.0,-0.02561,5e-05,1.46553]
[1777245864404,51.56,78415.4,176.0,-0.02591,5e-05,1.47954]
[1777245867430,51.57,78422.23,176.0,-0.0256,5e-05,1.46494]
[1777245871453,51.58,78425.79,176.0,-0.02534,5e-05,1.4513]
[1777245876488,51.59,78423.28,176.0,-0.02549,5e-05,1.45827]
[1777245881523,51.6,78421.74,176.0,-0.02559,5e-05,1.46305]
[1777245886557,51.62,78420.54,176.0,-0.02567,5e-05,1.46703]
[1777245891593,51.63,78416.83,176.0,-0.02588,5e-05,1.4766]
[1777245896628,51.64,78416.69,176.0,-0.02591,5e-05,1.47806]
[1777245901663,51.65,78419.17,176.0,-0.02581,5e-05,1.47366]
[1777245906446,51.66,78423.04,176.0,-0.02565,5e-05,1.46572]
[1777245906530,51.66,78429.27,176.0,-0.02536,5e-05,1.45234]
[1777245906740,51.66,78446.01,176.0,-0.02459,5e-05,1.41554]
[1777245907888,51.67,78457.68,176.0,-0.02408,4e-05,1.39091]
[1777245909131,51.67,78457.68,176.0,-0.02408,4e-05,1.39091]
[1777245909145,51.67,78464.86,176.0,-0.02377,4e-05,1.37592]
[1777245912740,51.68,78472.91,176.0,-0.02344,4e-05,1.36004]
[1777245917775,51.7,78463.71,176.0,-0.02389,4e-05,1.38165]
[1777245920797,51.71,78451.46,176.0,-0.02446,5e-05,1.40919]
[1777245921804,51.72,78441.96,176.0,-0.0249,5e-05,1.43027]
[1777245923818,51.73,78431.88,176.0,-0.02539,5e-05,1.45343]
[1777245928853,51.74,78429.46,176.0,-0.02553,5e-05,1.46012]
[1777245933889,51.75,78429.62,176.0,-0.02543,5e-05,1.45431]
[1777245938924,51.76,78429.88,176.0,-0.02545,5e-05,1.45507]
[1777245944613,51.77,78429.34,176.0,-0.02549,5e-05,1.45707]
[1777245943959,51.78,78421.95,176.0,-0.02585,5e-05,1.47408]
[1777245946980,51.78,78428.31,176.0,-0.02557,5e-05,1.46061]
[1777245952015,51.79,78428.35,176.0,-0.02559,5e-05,1.4618]
[1777245957049,51.81,78427.84,176.0,-0.02564,5e-05,1.46423]
[1777245962088,51.81,78429.62,176.0,-0.02557,5e-05,1.46078]
[1777245967122,51.83,78443.84,176.0,-0.02496,5e-05,1.43156]
[1777245972156,51.85,78444.72,176.0,-0.02495,5e-05,1.43116]
[1777245977192,51.86,78445.38,176.0,-0.02495,5e-05,1.43125]
[1777245982227,51.88,78445.61,176.0,-0.02497,5e-05,1.43229]
[1777245987262,51.89,78446.58,176.0,-0.02496,5e-05,1.43169]
[1777245992297,51.9,78445.29,176.0,-0.02494,5e-05,1.42931]
[1777245997332,51.92,78445.0,176.0,-0.02498,5e-05,1.43144]
[1777246002368,51.93,78442.21,176.0,-0.02514,5e-05,1.43903]
[1777246007402,51.95,78444.68,176.0,-0.02506,5e-05,1.43505]
[1777246012439,51.96,78445.66,176.0,-0.02504,5e-05,1.43432]
[1777246017473,51.97,78444.37,176.0,-0.02513,5e-05,1.43859]
[1777246022509,51.99,78445.78,176.0,-0.0251,5e-05,1.43693]
[1777246027543,52.0,78444.69,176.0,-0.02517,5e-05,1.44072]
[1777246029558,52.01,78436.62,176.0,-0.02556,5e-05,1.45906]
[1777246034594,52.02,78433.09,176.0,-0.02575,5e-05,1.46808]
[1777246039638,52.03,78435.22,176.0,-0.02568,5e-05,1.46454]
[1777246040750,52.03,78426.23,176.0,-0.02611,5e-05,1.48484]
[1777246046685,52.04,78423.51,176.0,-0.02626,5e-05,1.49215]
[1777246051720,52.05,78428.56,176.0,-0.02593,5e-05,1.47498]
[1777246052727,52.05,78434.51,176.0,-0.02565,5e-05,1.46196]
[1777246058769,52.07,78436.86,176.0,-0.02557,5e-05,1.45829]
[1777246062504,52.07,78436.43,176.0,-0.02561,5e-05,1.46]
[1777246065818,52.08,78427.82,176.0,-0.02604,5e-05,1.48017]
[1777246067831,52.09,78411.12,176.0,-0.02685,5e-05,1.51833]
[1777246068239,52.09,78411.12,176.0,-0.02685,5e-05,1.51833]
[1777246068437,52.09,78411.12,176.0,-0.02685,5e-05,1.51833]
[1777246068838,52.09,78403.65,176.0,-0.02722,5e-05,1.53563]
[1777246069123,52.09,78403.65,176.0,-0.02722,5e-05,1.53563]
[1777246069846,52.09,78390.82,176.0,-0.02786,5e-05,1.56548]
[1777246071859,52.09,78384.43,176.0,-0.02819,5e-05,1.58062]
[1777246072910,52.09,78384.43,176.0,-0.02819,5e-05,1.58062]
[1777246072989,52.09,78384.43,176.0,-0.02819,5e-05,1.58062]
[1777246073090,52.1,78378.49,176.0,-0.02849,5e-05,1.59474]
[1777246073921,52.1,78378.49,176.0,-0.02849,5e-05,1.59474]
[1777246074002,52.1,78378.49,176.0,-0.02849,5e-05,1.59474]
[1777246075805,52.1,78374.88,176.0,-0.02868,5e-05,1.60331]
[1777246077256,52.1,78370.4,176.0,-0.02891,5e-05,1.61397]
[1777246077903,52.1,78358.31,176.0,-0.02954,5e-05,1.64297]
[1777246079917,52.09,78344.61,176.0,-0.03027,5e-05,1.6762]
[1777246083993,52.09,78348.45,176.0,-0.03006,5e-05,1.66652]
[1777246090995,52.08,78336.53,176.0,-0.03068,5e-05,1.69488]
[1777246093027,52.08,78328.89,176.0,-0.03109,6e-05,1.71352]
[1777246095023,52.08,78322.09,176.0,-0.03146,6e-05,1.73015]
[1777246100060,52.07,78322.82,176.0,-0.0314,6e-05,1.72753]
[1777246100086,52.07,78331.12,176.0,-0.03094,5e-05,1.70665]
[1777246102072,52.07,78338.97,176.0,-0.03051,5e-05,1.68696]
[1777246103078,52.07,78344.57,176.0,-0.0302,5e-05,1.6731]
[1777246108114,52.06,78339.59,176.0,-0.03046,5e-05,1.68476]
[1777246108885,52.06,78339.59,176.0,-0.03046,5e-05,1.68476]
[1777246114158,52.06,78336.11,176.0,-0.03051,5e-05,1.68522]
[1777246115382,52.06,78336.11,176.0,-0.03051,5e-05,1.68522]
[1777246121207,52.05,78341.1,176.0,-0.03022,5e-05,1.6722]
[1777246126242,52.04,78340.96,176.0,-0.03022,5e-05,1.67205]
[1777246131277,52.04,78340.94,176.0,-0.03021,5e-05,1.67161]
[1777246136312,52.04,78342.25,176.0,-0.03013,5e-05,1.66792]
[1777246138313,52.03,78342.64,176.0,-0.0301,5e-05,1.66687]
[1777246143361,52.03,78341.56,176.0,-0.03015,5e-05,1.66897]
[1777246148309,52.03,78341.37,176.0,-0.03015,5e-05,1.66906]
[1777246148397,52.03,78329.16,176.0,-0.03081,5e-05,1.69903]
[1777246149476,52.02,78319.74,176.0,-0.03133,6e-05,1.72233]
[1777246151511,52.02,78315.6,176.0,-0.03156,6e-05,1.73253]
[1777246152427,52.02,78304.67,176.0,-0.03217,6e-05,1.75994]
[1777246157107,52.01,78300.85,176.0,-0.03236,6e-05,1.7685]
[1777246158469,52.01,78291.38,176.0,-0.03289,6e-05,1.79225]
[1777246159683,52.01,78291.38,176.0,-0.03289,6e-05,1.79225]
[1777246160996,52.0,78282.79,176.0,-0.03338,6e-05,1.81383]
[1777246163515,51.99,78273.67,176.0,-0.03389,6e-05,1.83657]
[1777246165459,51.99,78271.01,176.0,-0.03404,6e-05,1.84317]
[1777246165504,51.99,78271.01,176.0,-0.03404,6e-05,1.84317]
[1777246165574,51.99,78271.01,176.0,-0.03404,6e-05,1.84317]
[1777246167534,51.98,78279.53,176.0,-0.03351,6e-05,1.81976]
[1777246168920,51.98,78279.53,176.0,-0.03351,6e-05,1.81976]
[1777246170339,51.97,78275.24,176.0,-0.03375,6e-05,1.83026]
[1777246171399,51.97,78270.36,176.0,-0.03403,6e-05,1.84269]
[1777246172302,51.97,78267.6,176.0,-0.03405,6e-05,1.8418]
[1777246174115,51.96,78266.39,176.0,-0.03411,6e-05,1.84419]
[1777246175589,51.95,78258.87,176.0,-0.03454,6e-05,1.86327]
[1777246176767,51.95,78258.87,176.0,-0.03454,6e-05,1.86327]
[1777246176773,51.95,78258.87,176.0,-0.03454,6e-05,1.86327]
[1777246178099,51.95,78253.64,176.0,-0.03484,6e-05,1.87632]
[1777246178164,51.95,78253.64,176.0,-0.03484,6e-05,1.87632]
[1777246178480,51.95,78253.64,176.0,-0.03484,6e-05,1.87632]
[1777246178758,51.95,78253.64,176.0,-0.03484,6e-05,1.87632]
[1777246178808,51.94,78240.23,176.0,-0.03565,6e-05,1.91184]
[1777246179207,51.94,78240.23,176.0,-0.03565,6e-05,1.91184]
[1777246179959,51.94,78203.23,176.0,-0.03799,7e-05,2.01302]
[1777246180042,51.94,78203.23,176.0,-0.03799,7e-05,2.01302]
[1777246180904,51.88,78197.09,176.0,-0.03824,7e-05,2.02355]
[1777246181635,51.83,78208.22,176.0,-0.03736,6e-05,1.98564]
[1777246182093,51.83,78208.22,176.0,-0.03736,6e-05,1.98564]
[1777246182348,51.83,78208.22,176.0,-0.03736,6e-05,1.98564]
[1777246183649,51.73,78215.55,176.0,-0.03661,6e-05,1.95338]
[1777246185663,51.72,78202.39,176.0,-0.03743,6e-05,1.9887]
[1777246186774,51.67,78197.02,176.0,-0.03764,7e-05,1.9975]
[1777246190193,51.51,78194.33,176.0,-0.03738,6e-05,1.98624]
[1777246190698,51.46,78183.94,176.0,-0.03792,7e-05,2.00933]
[1777246191705,51.44,78177.78,176.0,-0.03827,7e-05,2.02448]
[1777246194261,51.4,78176.83,176.0,-0.03822,7e-05,2.02227]
[1777246196138,51.38,78182.6,176.0,-0.03778,7e-05,2.00327]
[1777246196648,51.38,78182.6,176.0,-0.03778,7e-05,2.00327]
[1777246196740,51.38,78190.16,176.0,-0.03728,7e-05,1.98182]
[1777246198761,51.37,78189.56,176.0,-0.03731,7e-05,1.9829]
[1777246198939,51.37,78189.56,176.0,-0.03731,7e-05,1.9829]
[1777246198965,51.37,78188.49,176.0,-0.03736,7e-05,1.9853]
[1777246199761,51.36,78177.41,176.0,-0.03807,7e-05,2.01592]
[1777246200319,51.36,78177.41,176.0,-0.03807,7e-05,2.01592]
[1777246200547,51.36,78177.41,176.0,-0.03807,7e-05,2.01592]
[1777246201872,51.36,78162.5,176.0,-0.03906,7e-05,2.05797]
[1777246203789,51.32,78156.76,176.0,-0.03934,7e-05,2.06958]
[1777246207871,51.26,78150.95,176.0,-0.03956,7e-05,2.07889]
[1777246208492,51.26,78150.95,176.0,-0.03956,7e-05,2.07889]
[1777246208553,51.26,78150.95,176.0,-0.03956,7e-05,2.07889]
[1777246208824,51.24,78135.14,176.0,-0.04059,7e-05,2.12238]
[1777246209831,51.21,78129.01,176.0,-0.04094,7e-05,2.13709]
[1777246210934,51.18,78121.76,176.0,-0.04137,7e-05,2.15499]
[1777246211844,51.15,78110.62,176.0,-0.04207,7e-05,2.1844]
[1777246212750,51.15,78110.62,176.0,-0.04207,7e-05,2.1844]
[1777246214966,51.05,78122.54,176.0,-0.04092,7e-05,2.13621]
[1777246215873,51.02,78109.59,176.0,-0.04176,7e-05,2.17128]
[1777246216880,50.99,78100.51,176.0,-0.04232,7e-05,2.1945]
[1777246217877,50.99,78100.51,176.0,-0.04232,7e-05,2.1945]
[1777246217887,50.96,78085.52,176.0,-0.04331,7e-05,2.2356]
[1777246219901,50.9,78075.46,176.0,-0.0439,8e-05,2.25954]
[1777246221035,50.87,78078.23,176.0,-0.0436,7e-05,2.24718]
[1777246221484,50.87,78078.23,176.0,-0.0436,7e-05,2.24718]
[1777246222627,50.84,78078.11,176.0,-0.04352,7e-05,2.24393]
[1777246223929,50.77,78083.38,176.0,-0.04291,7e-05,2.21892]
[1777246224936,50.74,78097.73,176.0,-0.04175,7e-05,2.17055]
[1777246225943,50.73,78081.5,176.0,-0.04293,7e-05,2.21946]
[1777246227010,50.73,78081.5,176.0,-0.04293,7e-05,2.21946]
[1777246227251,50.7,78083.26,176.0,-0.04268,7e-05,2.20929]
[1777246227971,50.7,78083.26,172.1,-0.04268,7e-05,2.20929]
[1777246227958,50.66,78071.47,172.1,-0.04345,7e-05,2.24087]
[1777246230981,50.54,78079.79,172.1,-0.04248,7e-05,2.20057]
[1777246231986,50.51,78104.13,172.1,-0.04046,7e-05,2.11411]
[1777246232993,50.47,78119.79,172.1,-0.03927,7e-05,2.0636]
[1777246234000,50.47,78113.58,172.1,-0.03969,7e-05,2.08157]
[1777246235012,50.47,78100.03,172.1,-0.04064,7e-05,2.12159]
[1777246236026,50.47,78111.52,172.1,-0.03982,7e-05,2.0872]
[1777246237028,50.47,78102.41,172.1,-0.04046,7e-05,2.11393]
[1777246238035,50.46,78092.43,172.1,-0.04116,7e-05,2.14356]
[1777246238397,50.46,78092.43,172.1,-0.04116,7e-05,2.14356]
[1777246239041,50.46,78077.83,172.1,-0.04222,7e-05,2.1875]
[1777246240049,50.46,78068.21,172.1,-0.04293,7e-05,2.21679]
[1777246245047,50.39,78068.89,172.1,-0.04266,7e-05,2.20576]
[1777246244077,50.39,78075.84,172.1,-0.04215,7e-05,2.18448]
[1777246245988,50.35,78083.6,172.1,-0.04146,7e-05,2.15582]
[1777246246965,50.35,78083.6,172.1,-0.04146,7e-05,2.15582]
[1777246246681,50.35,78088.69,172.1,-0.04108,7e-05,2.14008]
[1777246248086,50.35,78083.65,172.1,-0.04145,7e-05,2.1553]
[1777246248600,50.35,78083.65,172.1,-0.04145,7e-05,2.1553]
[1777246248701,50.35,78076.51,172.1,-0.04196,7e-05,2.17663]
[1777246250135,50.35,78078.75,172.1,-0.0418,7e-05,2.16981]
[1777246251950,50.33,78081.12,172.1,-0.04157,7e-05,2.16017]
[1777246252055,50.32,78096.61,172.1,-0.04044,7e-05,2.11316]
[1777246252407,50.32,78096.61,172.1,-0.04044,7e-05,2.11316]
[1777246252892,50.32,78096.61,172.1,-0.04044,7e-05,2.11316]
[1777246252993,50.32,78090.01,172.1,-0.04091,7e-05,2.13283]
[1777246253150,50.32,78075.93,172.1,-0.04193,7e-05,2.17546]
[1777246258141,50.3,78079.6,172.1,-0.04159,7e-05,2.16124]
[1777246262994,50.29,78093.63,172.1,-0.04054,7e-05,2.11734]
[1777246263604,50.28,78104.28,172.1,-0.03978,7e-05,2.08531]
[1777246264581,50.28,78117.82,172.1,-0.03884,7e-05,2.04519]
[1777246265282,50.28,78130.82,172.1,-0.03795,7e-05,2.00722]
[1777246266510,50.28,78130.82,172.1,-0.03795,7e-05,2.00722]
[1777246267044,50.28,78155.69,172.1,-0.0363,7e-05,1.93615]
[1777246267101,50.28,78155.69,172.1,-0.0363,7e-05,1.93615]
[1777246267453,50.28,78155.69,172.1,-0.0363,7e-05,1.93615]
[1777246267966,50.28,78155.69,172.1,-0.0363,7e-05,1.93615]
[1777246268051,50.28,78177.14,172.1,-0.03491,6e-05,1.8759]
[1777246268979,50.28,78177.14,172.1,-0.03491,6e-05,1.8759]
[1777246269011,50.27,78182.58,172.1,-0.03456,6e-05,1.86057]
[1777246269482,50.27,78182.58,172.1,-0.03456,6e-05,1.86057]
[1777246269901,50.27,78182.58,172.1,-0.03456,6e-05,1.86057]
[1777246270451,50.27,78181.95,172.1,-0.03459,6e-05,1.86195]
[1777246271637,50.27,78179.8,172.1,-0.03472,6e-05,1.86751]
[1777246271697,50.26,78195.89,172.1,-0.03371,6e-05,1.82329]
[1777246272463,50.26,78195.89,172.1,-0.03371,6e-05,1.82329]
[1777246272775,50.26,78195.89,172.1,-0.03371,6e-05,1.82329]
[1777246273099,50.26,78195.89,172.1,-0.03371,6e-05,1.82329]
[1777246272794,50.26,78232.77,172.1,-0.03151,6e-05,1.72525]
[1777246273202,50.26,78232.77,172.1,-0.03151,6e-05,1.72525]
[1777246273391,50.26,78232.77,172.1,-0.03151,6e-05,1.72525]
[1777246273502,50.26,78232.77,172.1,-0.03151,6e-05,1.72525]
[1777246273590,50.26,78260.77,172.1,-0.02992,6e-05,1.65345]
[1777246274388,50.26,78260.77,172.1,-0.02992,6e-05,1.65345]
[1777246274773,50.26,78260.77,172.1,-0.02992,6e-05,1.65345]
[1777246274852,50.26,78268.99,172.1,-0.02947,5e-05,1.63283]
[1777246275307,50.26,78257.35,172.1,-0.03011,6e-05,1.66214]
[1777246277615,50.26,78253.94,172.1,-0.0303,6e-05,1.67077]
[1777246278043,50.26,78253.94,172.1,-0.0303,6e-05,1.67077]
[1777246278046,50.26,78253.94,172.1,-0.0303,6e-05,1.67077]
[1777246278568,50.26,78264.02,172.1,-0.02974,6e-05,1.64527]
[1777246281349,50.26,78248.75,172.1,-0.03059,6e-05,1.68397]
[1777246286384,50.26,78248.8,172.1,-0.03059,6e-05,1.68361]
[1777246291420,50.26,78244.5,172.1,-0.0307,6e-05,1.68695]
[1777246293942,50.26,78239.59,172.1,-0.03098,6e-05,1.69949]
[1777246293955,50.26,78239.59,172.1,-0.03098,6e-05,1.69949]
[1777246295448,50.25,78216.73,172.1,-0.0323,6e-05,1.75881]
[1777246296455,50.25,78206.14,172.1,-0.03293,6e-05,1.78671]
[1777246297646,50.25,78206.14,172.1,-0.03293,6e-05,1.78671]
[1777246297695,50.25,78212.93,172.1,-0.03252,6e-05,1.76845]
[1777246298394,50.25,78212.93,172.1,-0.03252,6e-05,1.76845]
[1777246298469,50.25,78233.86,172.1,-0.03129,6e-05,1.7138]
[1777246299857,50.25,78253.18,172.1,-0.03019,6e-05,1.6642]
[1777246300483,50.25,78258.59,172.1,-0.02989,6e-05,1.65051]
[1777246301327,50.25,78258.59,172.1,-0.02989,6e-05,1.65051]
[1777246301517,50.25,78258.59,172.1,-0.02989,6e-05,1.65051]
[1777246301762,50.25,78258.59,172.1,-0.02989,6e-05,1.65051]
[1777246301768,50.25,78258.59,172.1,-0.02989,6e-05,1.65051]
[1777246301822,50.25,78258.59,172.1,-0.02989,6e-05,1.65051]
[1777246301833,50.25,78258.59,172.1,-0.02989,6e-05,1.65051]
[1777246301923,50.25,78271.01,172.1,-0.02921,5e-05,1.61943]
[1777246302416,50.25,78271.01,172.1,-0.02921,5e-05,1.61943]
[1777246303420,50.25,78275.94,172.1,-0.02894,5e-05,1.60726]
[1777246303711,50.25,78275.94,172.1,-0.02894,5e-05,1.60726]
[1777246303713,50.25,78275.94,172.1,-0.02894,5e-05,1.60726]
[1777246305527,50.25,78288.81,172.1,-0.02826,5e-05,1.57596]
[1777246306534,50.26,78295.41,172.1,-0.02792,5e-05,1.56006]
[1777246307547,50.26,78295.41,172.1,-0.02792,5e-05,1.56006]
[1777246307623,50.26,78300.85,172.1,-0.02764,5e-05,1.5471]
[1777246309420,50.26,78304.53,172.1,-0.02745,5e-05,1.53844]
[1777246311763,50.26,78295.11,172.1,-0.02795,5e-05,1.56166]
[1777246312147,50.26,78295.11,172.1,-0.02795,5e-05,1.56166]
[1777246313363,50.26,78291.47,172.1,-0.02815,5e-05,1.57064]
[1777246314869,50.27,78287.85,172.1,-0.02834,5e-05,1.57959]
[1777246317610,50.27,78278.83,172.1,-0.02883,5e-05,1.60217]
[1777246322646,50.27,78275.64,172.1,-0.02901,5e-05,1.6104]
[1777246324660,50.27,78283.42,172.1,-0.0286,5e-05,1.59136]
[1777246326674,50.28,78289.79,172.1,-0.02826,5e-05,1.576]
[1777246327681,50.28,78296.8,172.1,-0.0279,5e-05,1.55911]
[1777246329695,50.28,78302.8,172.1,-0.02759,5e-05,1.54497]
[1777246330417,50.28,78302.8,172.1,-0.02759,5e-05,1.54497]
[1777246331713,50.28,78294.91,172.1,-0.02801,5e-05,1.56434]
[1777246336748,50.29,78295.58,172.1,-0.02799,5e-05,1.56341]
[1777246341783,50.29,78289.99,172.1,-0.0283,5e-05,1.57769]
[1777246346818,50.3,78289.91,172.1,-0.02832,5e-05,1.57847]
[1777246347825,50.3,78297.28,172.1,-0.02793,5e-05,1.5607]
[1777246348831,50.3,78305.08,172.1,-0.02753,5e-05,1.54208]
[1777246349840,50.3,78320.98,172.1,-0.02672,5e-05,1.5045]
[1777246350751,50.3,78320.98,172.1,-0.02672,5e-05,1.5045]
[1777246350785,50.3,78320.98,172.1,-0.02672,5e-05,1.5045]
[1777246350807,50.3,78320.98,172.1,-0.02672,5e-05,1.5045]
[1777246350942,50.31,78344.47,172.1,-0.02556,5e-05,1.45021]
[1777246351857,50.31,78351.42,172.1,-0.02512,5e-05,1.42792]
[1777246352864,50.31,78356.59,172.1,-0.02488,5e-05,1.4166]
[1777246354073,50.31,78356.59,172.1,-0.02488,5e-05,1.4166]
[1777246354136,50.31,78356.59,172.1,-0.02488,5e-05,1.4166]
[1777246354878,50.32,78369.67,172.1,-0.02428,5e-05,1.38814]
[1777246355697,50.32,78369.67,172.1,-0.02428,5e-05,1.38814]
[1777246355887,50.32,78379.03,172.1,-0.02386,5e-05,1.36792]
[1777246356894,50.33,78386.5,172.1,-0.02353,5e-05,1.35207]
[1777246358050,50.33,78386.5,172.1,-0.02353,5e-05,1.35207]
[1777246358909,50.34,78397.49,172.1,-0.02305,4e-05,1.3293]
[1777246359387,50.34,78397.49,172.1,-0.02305,4e-05,1.3293]
[1777246360925,50.35,78388.62,172.1,-0.02347,5e-05,1.34949]
[1777246364950,50.37,78400.57,172.1,-0.02298,4e-05,1.32566]
[1777246365957,50.37,78395.37,172.1,-0.02322,4e-05,1.33735]
[1777246366964,50.38,78389.83,172.1,-0.02348,5e-05,1.34983]
[1777246367971,50.38,78383.9,172.1,-0.02376,5e-05,1.36323]
[1777246368978,50.38,78374.38,172.1,-0.02421,5e-05,1.38462]
[1777246371685,50.39,78371.36,172.1,-0.02436,5e-05,1.39215]
[1777246372015,50.4,78393.42,172.1,-0.02336,4e-05,1.34424]
[1777246373016,50.4,78404.71,172.1,-0.02287,4e-05,1.32049]
[1777246375185,50.41,78405.07,172.1,-0.02286,4e-05,1.32026]
[1777246376037,50.42,78398.06,172.1,-0.0232,4e-05,1.33633]
[1777246380066,50.44,78403.52,172.1,-0.023,4e-05,1.32664]
[1777246383087,50.45,78396.71,172.1,-0.02333,4e-05,1.34281]
[1777246385102,50.46,78386.38,172.1,-0.02382,5e-05,1.36621]
[1777246386110,50.46,78379.58,172.1,-0.02414,5e-05,1.38159]
[1777246387117,50.47,78369.54,172.1,-0.02462,5e-05,1.40428]
[1777246389131,50.48,78377.43,172.1,-0.02427,5e-05,1.38758]
[1777246392152,50.49,78369.36,172.1,-0.02467,5e-05,1.40678]
[1777246393158,50.49,78363.95,172.1,-0.02493,5e-05,1.41929]
[1777246396181,50.5,78355.95,172.1,-0.02534,5e-05,1.43846]
[1777246400209,50.51,78374.04,172.1,-0.02451,5e-05,1.39919]
[1777246401215,50.52,78400.29,172.1,-0.02332,4e-05,1.34211]
[1777246402222,50.52,78408.72,172.1,-0.02295,4e-05,1.32444]
[1777246403230,50.53,78400.01,172.1,-0.02335,4e-05,1.3436]
[1777246404237,50.53,78393.13,172.1,-0.02367,5e-05,1.35902]
[1777246406251,50.54,78387.52,172.1,-0.02394,5e-05,1.37221]
[1777246408265,50.55,78375.8,172.1,-0.0245,5e-05,1.39895]
[1777246411286,50.56,78388.08,172.1,-0.02385,5e-05,1.36649]
[1777246412293,50.56,78400.12,172.1,-0.02332,4e-05,1.34079]
[1777246415314,50.58,78394.24,172.1,-0.02361,5e-05,1.35493]
[1777246416321,50.58,78401.23,172.1,-0.02331,4e-05,1.34033]
[1777246418335,50.59,78407.41,172.1,-0.02305,4e-05,1.32804]
[1777246419342,50.6,78415.54,172.1,-0.0227,4e-05,1.31126]
[1777246420576,50.61,78423.09,172.1,-0.02239,4e-05,1.29641]
[1777246421356,50.61,78430.82,172.1,-0.02206,4e-05,1.28028]
[1777246422814,50.62,78439.34,172.1,-0.02172,4e-05,1.26382]
[1777246423369,50.68,78445.38,172.1,-0.02159,4e-05,1.25743]
[1777246424377,50.74,78450.89,172.1,-0.02148,4e-05,1.25215]
[1777246425458,50.74,78450.89,172.1,-0.02148,4e-05,1.25215]
[1777246426391,50.8,78444.45,172.1,-0.02187,4e-05,1.27131]
[1777246427506,50.91,78430.04,172.1,-0.02274,4e-05,1.31314]
[1777246428405,50.92,78420.95,172.1,-0.02315,4e-05,1.3329]
[1777246429412,50.92,78414.71,172.1,-0.02343,4e-05,1.34671]
[1777246432871,50.93,78412.14,172.1,-0.02357,4e-05,1.35316]
[1777246433440,50.94,78420.34,172.1,-0.02322,4e-05,1.33653]
[1777246435454,50.95,78427.85,172.1,-0.02291,4e-05,1.32158]
[1777246440167,50.97,78426.7,172.1,-0.02299,4e-05,1.32553]
[1777246443510,50.99,78417.68,172.1,-0.02344,4e-05,1.34715]
[1777246448547,51.01,78415.65,172.1,-0.02358,4e-05,1.35381]
[1777246450561,51.02,78399.51,172.1,-0.02433,5e-05,1.38972]
[1777246452577,51.03,78407.38,172.1,-0.02399,5e-05,1.37336]
[1777246457611,51.05,78404.58,172.1,-0.02416,5e-05,1.3815]
[1777246462647,51.07,78410.86,172.1,-0.02391,5e-05,1.36988]
[1777246463654,51.07,78405.53,172.1,-0.02417,5e-05,1.38188]
[1777246468689,51.09,78400.49,172.1,-0.02444,5e-05,1.39485]
[1777246473725,51.11,78400.49,172.1,-0.02437,5e-05,1.39004]
[1777246478758,51.12,78399.53,172.1,-0.02445,5e-05,1.39403]
[1777246483794,51.14,78397.98,172.1,-0.02456,5e-05,1.3993]
[1777246484777,51.14,78397.98,172.1,-0.02456,5e-05,1.3993]
[1777246485807,51.15,78392.11,172.1,-0.02485,5e-05,1.41297]
[1777246487821,51.16,78398.58,172.1,-0.02456,5e-05,1.39937]
[1777246489836,51.16,78391.39,172.1,-0.02491,5e-05,1.41596]
[1777246490846,51.17,78381.15,172.1,-0.0254,5e-05,1.43912]
[1777246492860,51.17,78374.95,172.1,-0.02571,5e-05,1.45366]
[1777246497896,51.18,78376.51,172.1,-0.02567,5e-05,1.45154]
[1777246500917,51.19,78368.26,172.1,-0.02608,5e-05,1.47107]
[1777246505952,51.2,78366.09,172.1,-0.02622,5e-05,1.47725]
[1777246508973,51.21,78371.3,172.1,-0.02598,5e-05,1.46612]
[1777246511993,51.22,78365.38,172.1,-0.02628,5e-05,1.48038]
[1777246515015,51.22,78359.17,172.1,-0.0266,5e-05,1.49534]
[1777246520053,51.23,78356.22,172.1,-0.02677,5e-05,1.50314]
[1777246524080,51.24,78344.08,172.1,-0.0274,5e-05,1.53217]
[1777246530123,51.25,78342.48,172.1,-0.0275,5e-05,1.53679]
[1777246531130,51.25,78330.7,172.1,-0.02798,5e-05,1.55765]
[1777246532882,51.25,78328.36,172.1,-0.02811,5e-05,1.56331]
[1777246533144,51.25,78322.59,172.1,-0.02841,5e-05,1.5772]
[1777246538178,51.25,78324.28,172.1,-0.02833,5e-05,1.5735]
[1777246543214,51.26,78325.57,172.1,-0.02827,5e-05,1.57086]
[1777246544049,51.26,78325.57,172.1,-0.02827,5e-05,1.57086]
[1777246547319,51.26,78334.32,172.1,-0.02782,5e-05,1.55041]
[1777246548249,51.26,78353.85,172.1,-0.02684,5e-05,1.50482]
[1777246549256,51.26,78359.74,172.1,-0.02655,5e-05,1.49142]
[1777246553677,51.27,78361.72,172.1,-0.02647,5e-05,1.48775]
[1777246557312,51.28,78355.85,172.1,-0.02678,5e-05,1.50216]
[1777246562350,51.29,78352.48,172.1,-0.02697,5e-05,1.51088]
[1777246567382,51.3,78353.89,172.1,-0.02692,5e-05,1.50851]
[1777246567436,51.3,78353.89,172.1,-0.02692,5e-05,1.50851]
[1777246573424,51.31,78349.28,172.1,-0.02717,5e-05,1.52029]
[1777246578459,51.31,78348.8,172.1,-0.02721,5e-05,1.52223]
[1777246583493,51.32,78345.9,172.1,-0.02738,5e-05,1.52977]
[1777246588529,51.33,78343.74,172.1,-0.0275,5e-05,1.53571]
[1777246593564,51.34,78345.11,172.1,-0.02733,5e-05,1.52612]
[1777246598599,51.34,78341.98,172.1,-0.02751,5e-05,1.53424]
[1777246601747,51.35,78338.41,172.1,-0.02769,5e-05,1.54292]
[1777246602630,51.35,78338.6,172.1,-0.02769,5e-05,1.5426]
[1777246609675,51.36,78333.72,172.1,-0.02796,5e-05,1.55506]
[1777246614712,51.36,78336.86,172.1,-0.02781,5e-05,1.54824]
[1777246617732,51.36,78345.75,172.1,-0.02737,5e-05,1.52773]
[1777246622768,51.37,78350.48,172.1,-0.02715,5e-05,1.51756]
[1777246627802,51.38,78343.03,172.1,-0.02754,5e-05,1.53588]
[1777246632839,51.39,78336.4,172.1,-0.0279,5e-05,1.55216]
[1777246637874,51.39,78335.85,172.1,-0.02794,5e-05,1.55405]
[1777246642908,51.4,78336.45,172.1,-0.02792,5e-05,1.55321]
[1777246647943,51.4,78334.67,172.1,-0.02802,5e-05,1.55798]
[1777246651971,51.41,78339.99,172.1,-0.02764,5e-05,1.53872]
[1777246657007,51.41,78339.64,172.1,-0.02767,5e-05,1.54021]
[1777246658054,51.41,78339.64,172.1,-0.02767,5e-05,1.54021]
[1777246658349,51.41,78339.64,172.1,-0.02767,5e-05,1.54021]
[1777246667077,51.42,78335.99,172.1,-0.02788,5e-05,1.5501]
[1777246672112,51.43,78335.27,172.1,-0.02793,5e-05,1.55239]
[1777246677147,51.44,78342.84,172.1,-0.02756,5e-05,1.53513]
[1777246678154,51.44,78354.99,172.1,-0.02695,5e-05,1.50698]
[1777246681175,51.44,78364.38,172.1,-0.02649,5e-05,1.48594]
[1777246682181,51.44,78376.21,172.1,-0.02592,5e-05,1.45927]
[1777246687217,51.46,78372.59,172.1,-0.02613,5e-05,1.46874]
[1777246692252,51.47,78377.24,172.1,-0.02593,5e-05,1.4595]
[1777246695765,51.48,78380.69,172.1,-0.02578,5e-05,1.4525]
[1777246695833,51.48,78380.69,172.1,-0.02578,5e-05,1.4525]
[1777246695913,51.48,78380.69,172.1,-0.02578,5e-05,1.4525]
[1777246696290,51.48,78380.69,172.1,-0.02578,5e-05,1.4525]
[1777246696314,51.48,78420.81,172.1,-0.02391,5e-05,1.36459]
[1777246696768,51.48,78420.81,172.1,-0.02391,5e-05,1.36459]
[1777246697004,51.48,78420.81,172.1,-0.02391,5e-05,1.36459]
[1777246697029,51.48,78420.81,172.1,-0.02391,5e-05,1.36459]
[1777246697139,51.48,78420.81,172.1,-0.02391,5e-05,1.36459]
[1777246697304,51.48,78455.8,172.1,-0.02239,4e-05,1.29141]
[1777246698296,51.49,78462.12,172.1,-0.02213,4e-05,1.27897]
[1777246698787,51.49,78462.12,172.1,-0.02213,4e-05,1.27897]
[1777246699133,51.49,78462.12,172.1,-0.02213,4e-05,1.27897]
[1777246700018,51.49,78462.24,172.1,-0.02213,4e-05,1.27928]
[1777246700309,51.5,78454.83,172.1,-0.02246,4e-05,1.29505]
[1777246701173,51.5,78454.83,172.1,-0.02246,4e-05,1.29505]
[1777246701316,51.5,78447.15,172.1,-0.0228,4e-05,1.3115]
[1777246703330,51.51,78441.21,172.1,-0.02308,4e-05,1.32491]
[1777246703830,51.51,78441.21,172.1,-0.02308,4e-05,1.32491]
[1777246704031,51.51,78441.21,172.1,-0.02308,4e-05,1.32491]
[1777246709379,51.54,78435.48,172.1,-0.02338,4e-05,1.33935]
[1777246709706,51.54,78430.31,172.1,-0.02362,4e-05,1.35078]
[1777246709723,51.54,78430.31,172.1,-0.02362,4e-05,1.35078]
[1777246715422,51.56,78428.22,172.1,-0.02365,4e-05,1.35079]
[1777246715524,51.57,78434.63,172.1,-0.02338,4e-05,1.33764]
[1777246721455,51.59,78435.53,172.1,-0.02339,4e-05,1.33851]
[1777246726491,51.62,78435.32,172.1,-0.02345,4e-05,1.34122]
[1777246731526,51.64,78432.66,172.1,-0.02361,4e-05,1.34908]
[1777246736567,51.66,78428.06,172.1,-0.02386,4e-05,1.36102]
[1777246741602,51.68,78429.4,172.1,-0.02385,4e-05,1.36021]
[1777246746636,51.7,78428.14,172.1,-0.02395,5e-05,1.36493]
[1777246751671,51.72,78425.26,172.1,-0.02412,5e-05,1.37309]
[1777246753369,51.73,78433.65,172.1,-0.02376,4e-05,1.35592]
[1777246753674,51.73,78433.65,172.1,-0.02376,4e-05,1.35592]
[1777246753788,51.73,78446.07,172.1,-0.02321,4e-05,1.33009]
[1777246755635,51.73,78465.42,172.1,-0.02238,4e-05,1.28997]
[1777246757262,51.73,78470.51,172.1,-0.02217,4e-05,1.28002]
[1777246759313,51.75,78468.81,172.1,-0.02228,4e-05,1.28507]
[1777246762089,51.77,78462.08,172.1,-0.0226,4e-05,1.30042]
[1777246762141,51.77,78468.47,172.1,-0.02233,4e-05,1.2878]
[1777246762754,51.78,78478.01,172.1,-0.02194,4e-05,1.26892]
[1777246763760,51.78,78485.18,172.1,-0.02166,4e-05,1.25503]
[1777246766783,51.8,78494.7,172.1,-0.0213,4e-05,1.23777]
[1777246767789,51.81,78501.16,172.1,-0.02105,4e-05,1.22559]
[1777246769804,51.82,78493.44,172.1,-0.02139,4e-05,1.24203]
[1777246771818,51.83,78485.1,172.1,-0.02165,4e-05,1.25353]
[1777246772825,51.83,78467.22,172.1,-0.02241,4e-05,1.29031]
[1777246774687,51.84,78464.84,172.1,-0.02252,4e-05,1.29571]
[1777246774700,51.84,78464.84,172.1,-0.02252,4e-05,1.29571]
[1777246780422,51.87,78462.81,172.1,-0.02266,4e-05,1.30239]
[1777246785917,51.9,78463.87,172.1,-0.02269,4e-05,1.30368]
[1777246786851,51.9,78463.87,172.1,-0.02269,4e-05,1.30368]
[1777246787931,51.91,78452.04,172.1,-0.02322,4e-05,1.32921]
[1777246792966,51.93,78451.5,172.1,-0.02329,4e-05,1.3326]
[1777246798003,51.95,78451.53,172.1,-0.02334,4e-05,1.33477]
[1777246800021,51.96,78467.13,172.1,-0.02268,4e-05,1.30326]
[1777246804438,51.98,78467.3,172.1,-0.0227,4e-05,1.30438]
[1777246807069,52.0,78478.66,172.1,-0.02226,4e-05,1.28309]
[1777246812104,52.02,78483.29,172.1,-0.02212,4e-05,1.27638]
[1777246817139,52.05,78481.43,172.1,-0.02225,4e-05,1.28281]
[1777246822174,52.08,78489.43,172.1,-0.02197,4e-05,1.26925]
[1777246827209,52.11,78497.23,172.1,-0.02171,4e-05,1.25634]
[1777246829223,52.12,78504.11,172.1,-0.02145,4e-05,1.24381]
[1777246833031,52.14,78503.85,172.1,-0.02139,4e-05,1.23977]
[1777246834260,52.15,78498.05,172.1,-0.02165,4e-05,1.25244]
[1777246838326,52.17,78499.69,172.1,-0.02162,4e-05,1.25091]
[1777246840718,52.18,78494.36,172.1,-0.02187,4e-05,1.26328]
[1777246843325,52.2,78500.83,172.1,-0.02164,4e-05,1.25201]
[1777246845348,52.21,78493.57,172.1,-0.02196,4e-05,1.26765]
[1777246846726,52.22,78479.7,172.1,-0.02256,4e-05,1.29626]
[1777246847362,52.22,78472.88,172.1,-0.02286,4e-05,1.31073]
[1777246852397,52.25,78485.87,172.1,-0.02236,4e-05,1.28656]
[1777246853404,52.25,78494.77,172.1,-0.02199,4e-05,1.26912]
[1777246858440,52.28,78494.39,172.1,-0.02207,4e-05,1.27257]
[1777246860455,52.29,78488.52,172.1,-0.02233,4e-05,1.28547]
[1777246863874,52.31,78484.11,172.1,-0.02255,4e-05,1.29595]
[1777246864914,52.31,78483.41,172.1,-0.02259,4e-05,1.29787]
[1777246864917,52.31,78483.41,172.1,-0.02259,4e-05,1.29787]
[1777246871532,52.34,78473.35,172.1,-0.02309,4e-05,1.3219]
[1777246876566,52.37,78472.84,172.1,-0.02316,4e-05,1.3252]
[1777246881602,52.39,78472.16,172.1,-0.02324,4e-05,1.32884]
[1777246886637,52.41,78472.74,172.1,-0.02326,4e-05,1.32985]
[1777246891672,52.43,78472.6,172.1,-0.0232,4e-05,1.32577]
[1777246896706,52.46,78473.01,172.1,-0.02323,4e-05,1.32714]
[1777246901743,52.48,78472.12,172.1,-0.02331,4e-05,1.3312]
[1777246906777,52.5,78472.09,172.1,-0.02336,4e-05,1.33345]
[1777246911813,52.52,78475.21,172.1,-0.02327,4e-05,1.32916]
[1777246912892,52.52,78475.21,172.1,-0.02327,4e-05,1.32916]
[1777246912900,52.52,78475.21,172.1,-0.02327,4e-05,1.32916]
[1777246913281,52.52,78475.21,172.1,-0.02327,4e-05,1.32916]
[1777246913306,52.52,78475.21,172.1,-0.02327,4e-05,1.32916]
[1777246913348,52.53,78483.6,172.1,-0.02292,4e-05,1.31276]
[1777246913830,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246914996,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915075,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915089,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915131,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915198,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915407,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915506,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915658,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915736,52.53,78508.26,172.1,-0.02189,4e-05,1.26297]
[1777246915784,52.54,78538.09,172.1,-0.02071,4e-05,1.20564]
[1777246916512,52.54,78538.09,172.1,-0.02071,4e-05,1.20564]
[1777246916710,52.54,78591.45,172.1,-0.0187,4e-05,1.10646]
[1777246917138,52.6,78609.76,172.1,-0.01816,4e-05,1.07922]
[1777246917946,52.6,78609.76,172.1,-0.01816,4e-05,1.07922]
[1777246919398,52.72,78621.77,172.1,-0.01795,3e-05,1.06873]
[1777246919835,52.72,78621.77,172.1,-0.01795,3e-05,1.06873]
[1777246919837,52.72,78621.77,172.1,-0.01795,3e-05,1.06873]
[1777246919843,52.72,78621.77,172.1,-0.01795,3e-05,1.06873]
[1777246920882,52.78,78613.83,172.1,-0.01833,4e-05,1.08794]
[1777246921890,52.9,78600.22,172.1,-0.01903,4e-05,1.12294]
[1777246923487,52.9,78600.22,172.1,-0.01903,4e-05,1.12294]
[1777246923549,52.9,78600.22,172.1,-0.01903,4e-05,1.12294]
[1777246924149,52.96,78597.34,172.1,-0.01924,4e-05,1.13355]
[1777246924911,53.08,78612.15,172.1,-0.01892,4e-05,1.11758]
[1777246926696,53.08,78612.15,172.1,-0.01892,4e-05,1.11758]
[1777246928533,53.19,78618.58,172.1,-0.0189,4e-05,1.11676]
[1777246929662,53.25,78615.14,172.1,-0.01913,4e-05,1.12828]
[1777246932675,53.43,78610.68,172.1,-0.01962,4e-05,1.1525]
[1777246933974,53.61,78600.36,172.1,-0.02033,4e-05,1.18781]
[1777246935987,53.62,78591.38,172.1,-0.02069,4e-05,1.20571]
[1777246939009,53.64,78596.93,172.1,-0.02052,4e-05,1.19697]
[1777246944046,53.67,78595.64,172.1,-0.02062,4e-05,1.20216]
[1777246947067,53.69,78589.55,172.1,-0.02089,4e-05,1.21529]
[1777246952101,53.72,78585.18,172.1,-0.02101,4e-05,1.2201]
[1777246955123,53.74,78577.82,172.1,-0.02134,4e-05,1.2358]
[1777246960158,53.76,78573.63,172.1,-0.02156,4e-05,1.24653]
[1777246961165,53.77,78581.22,172.1,-0.02127,4e-05,1.23252]
[1777246963179,53.78,78591.67,172.1,-0.02088,4e-05,1.2138]
[1777246964185,53.79,78598.51,172.1,-0.02063,4e-05,1.20151]
[1777246967208,53.81,78592.69,172.1,-0.02089,4e-05,1.21411]
[1777246972245,53.84,78580.61,172.1,-0.02142,4e-05,1.23985]
[1777246974259,53.85,78574.44,172.1,-0.02168,4e-05,1.25278]
[1777246976273,53.86,78562.82,172.1,-0.02217,4e-05,1.27638]
[1777246981308,53.88,78566.83,172.1,-0.02206,4e-05,1.27092]
[1777246983322,53.89,78561.57,172.1,-0.02229,4e-05,1.28217]
[1777246988357,53.92,78565.95,172.1,-0.02216,4e-05,1.27593]
[1777246990371,53.93,78559.09,172.1,-0.02246,4e-05,1.29035]
[1777246993392,53.94,78552.99,172.1,-0.02274,4e-05,1.30375]
[1777246995405,53.95,78546.62,172.1,-0.02302,4e-05,1.31732]
[1777246998560,53.96,78542.85,172.1,-0.0232,4e-05,1.32569]
[1777246998629,53.96,78542.85,172.1,-0.0232,4e-05,1.32569]
[1777247002455,53.98,78552.15,172.1,-0.02285,4e-05,1.30911]
[1777247007490,54.0,78550.3,172.1,-0.02297,4e-05,1.31494]
[1777247012525,54.02,78550.41,172.1,-0.0229,4e-05,1.31025]
[1777247017560,54.05,78554.66,172.1,-0.02277,4e-05,1.30392]
[1777247022595,54.07,78554.69,172.1,-0.02281,4e-05,1.30601]
[1777247027630,54.09,78554.33,172.1,-0.02287,4e-05,1.30884]
[1777247032665,54.11,78556.47,172.1,-0.02283,4e-05,1.30671]
[1777247037700,54.14,78556.04,172.1,-0.02289,4e-05,1.30967]
[1777247038707,54.14,78565.97,172.1,-0.02249,4e-05,1.29047]
[1777247043743,54.16,78564.75,172.1,-0.02259,4e-05,1.29509]
[1777247048779,54.19,78564.71,172.1,-0.02263,4e-05,1.29735]
[1777247053813,54.21,78565.46,172.1,-0.02265,4e-05,1.29803]
[1777247058847,54.23,78563.7,172.1,-0.02276,4e-05,1.30364]
[1777247062877,54.25,78578.75,172.1,-0.02218,4e-05,1.27582]
[1777247064893,54.26,78584.2,172.1,-0.02198,4e-05,1.26614]
[1777247064982,54.26,78584.2,172.1,-0.02198,4e-05,1.26614]
[1777247070935,54.29,78603.21,172.1,-0.02129,4e-05,1.23272]
[1777247071946,54.29,78613.27,172.1,-0.02081,4e-05,1.20805]
[1777247076981,54.32,78621.36,172.1,-0.02056,4e-05,1.19575]
[1777247077988,54.33,78627.16,172.1,-0.02035,4e-05,1.18561]
[1777247081010,54.35,78618.36,172.1,-0.02072,4e-05,1.20349]
[1777247083023,54.37,78612.88,172.1,-0.02096,4e-05,1.21535]
[1777247088063,54.39,78615.49,172.1,-0.0209,4e-05,1.21267]
[1777247093096,54.43,78616.35,172.1,-0.02094,4e-05,1.21436]
[1777247097124,54.45,78622.31,172.1,-0.02075,4e-05,1.20546]
[1777247102159,54.48,78627.83,172.1,-0.0206,4e-05,1.19798]
[1777247103165,54.49,78642.89,172.1,-0.02005,4e-05,1.17098]
[1777247108206,54.52,78642.41,172.1,-0.02012,4e-05,1.17454]
[1777247109208,54.52,78629.24,172.1,-0.02062,4e-05,1.19919]
[1777247112230,54.54,78635.35,172.1,-0.02043,4e-05,1.18959]
[1777247114244,54.55,78642.35,172.1,-0.02019,4e-05,1.17789]
[1777247117314,54.56,78643.45,172.1,-0.02017,4e-05,1.17696]
[1777247123307,54.61,78643.1,172.1,-0.02026,4e-05,1.18138]
[1777247128342,54.69,78637.63,172.1,-0.02062,4e-05,1.19892]
[1777247133377,54.83,78634.45,172.1,-0.02089,4e-05,1.21094]
[1777247137404,54.9,78639.93,172.1,-0.02082,4e-05,1.20783]
[1777247142440,55.04,78642.19,172.1,-0.02099,4e-05,1.21601]
[1777247147475,55.07,78642.53,172.1,-0.02103,4e-05,1.21804]
[1777247152510,55.1,78642.44,172.1,-0.02109,4e-05,1.22083]
[1777247157545,55.13,78635.19,172.1,-0.02142,4e-05,1.23692]
[1777247161578,55.15,78629.52,172.1,-0.02168,4e-05,1.24951]
[1777247163169,55.15,78629.95,172.1,-0.02167,4e-05,1.24917]
[1777247163169,55.15,78629.95,172.1,-0.02167,4e-05,1.24917]
[1777247166614,55.17,78636.1,172.1,-0.02147,4e-05,1.23953]
[1777247171649,55.2,78641.88,172.1,-0.0213,4e-05,1.23123]
[1777247175677,55.22,78648.16,172.1,-0.0211,4e-05,1.22158]
[1777247180712,55.25,78652.58,172.1,-0.02099,4e-05,1.21605]
[1777247182324,55.26,78652.77,172.1,-0.02099,4e-05,1.21622]
[1777247183478,55.26,78652.59,172.1,-0.02101,4e-05,1.21707]
[1777247188768,55.3,78652.08,172.1,-0.02109,4e-05,1.22111]
[1777247193593,55.32,78647.95,172.1,-0.02118,4e-05,1.22444]
[1777247198837,55.35,78646.09,172.1,-0.02132,4e-05,1.23088]
[1777247203873,55.38,78644.54,172.1,-0.02143,4e-05,1.2362]
[1777247208908,55.41,78642.65,172.1,-0.02155,4e-05,1.24213]
[1777247213943,55.43,78641.74,172.1,-0.02163,4e-05,1.24617]
[1777247218978,55.46,78640.61,172.1,-0.02172,4e-05,1.25062]
[1777247219841,55.46,78640.61,172.1,-0.02172,4e-05,1.25062]
[1777247219846,55.46,78640.61,172.1,-0.02172,4e-05,1.25062]
[1777247219852,55.46,78640.61,172.1,-0.02172,4e-05,1.25062]
[1777247219963,55.46,78640.61,172.1,-0.02172,4e-05,1.25062]
[1777247219967,55.46,78640.61,172.1,-0.02172,4e-05,1.25062]
[1777247220992,55.47,78630.84,172.1,-0.02212,4e-05,1.26996]
[1777247226029,55.49,78626.86,172.1,-0.02232,4e-05,1.27961]
[1777247231064,55.51,78625.14,172.1,-0.02244,4e-05,1.28493]
[1777247236099,55.53,78622.2,172.1,-0.02259,4e-05,1.29257]
[1777247241136,55.56,78621.21,172.1,-0.02267,4e-05,1.2964]
[1777247246171,55.58,78617.18,172.1,-0.02288,4e-05,1.3061]
[1777247248185,55.58,78623.16,172.1,-0.02265,4e-05,1.29533]
[1777247249192,55.59,78630.15,172.1,-0.02238,4e-05,1.28233]
[1777247251207,55.6,78634.31,172.1,-0.02212,4e-05,1.26875]
[1777247256242,55.62,78630.83,172.1,-0.02231,4e-05,1.27747]
[1777247261279,55.65,78624.79,172.1,-0.0226,4e-05,1.29147]
[1777247262286,55.65,78631.36,172.1,-0.02234,4e-05,1.27932]
[1777247267321,55.67,78629.83,172.1,-0.02245,4e-05,1.2843]
[1777247272356,55.7,78629.8,172.1,-0.02249,4e-05,1.28637]
[1777247275377,55.71,78623.5,172.1,-0.02277,4e-05,1.29963]
[1777247277392,55.72,78629.39,172.1,-0.02255,4e-05,1.28909]
[1777247278399,55.72,78635.66,172.1,-0.02231,4e-05,1.27754]
[1777247280413,55.73,78641.02,172.1,-0.02211,4e-05,1.26823]
[1777247281420,55.73,78647.98,172.1,-0.02185,4e-05,1.25557]
[1777247286461,55.76,78649.57,172.1,-0.02183,4e-05,1.25484]
[1777247287796,55.76,78649.57,172.1,-0.02183,4e-05,1.25484]
[1777247292231,55.78,78654.28,172.1,-0.0217,4e-05,1.24831]
[1777247292502,55.78,78665.52,172.1,-0.02127,4e-05,1.22751]
[1777247293510,55.79,78677.4,172.1,-0.02084,4e-05,1.20674]
[1777247296060,55.85,78676.55,172.1,-0.02097,4e-05,1.21344]
[1777247296066,55.86,78668.63,172.1,-0.02128,4e-05,1.22843]
[1777247297999,55.86,78668.61,172.1,-0.02129,4e-05,1.22896]
[1777247302575,55.9,78678.8,172.1,-0.02097,4e-05,1.21333]
[1777247305548,55.91,78674.96,172.1,-0.02114,4e-05,1.22135]
[1777247305554,55.91,78674.96,172.1,-0.02114,4e-05,1.22135]
[1777247308625,56.08,78668.61,172.1,-0.02169,4e-05,1.24815]
[1777247310637,56.17,78663.2,172.1,-0.02208,4e-05,1.26699]
[1777247315673,56.36,78663.75,172.1,-0.0223,4e-05,1.27634]
[1777247318187,56.36,78668.8,172.1,-0.02211,4e-05,1.26729]
[1777247319092,56.41,78671.59,172.1,-0.02209,4e-05,1.26618]
[1777247320234,56.46,78673.56,172.1,-0.02209,4e-05,1.26661]
[1777247321716,56.59,78680.55,172.1,-0.02207,4e-05,1.26574]
[1777247324294,56.64,78680.66,172.1,-0.02215,4e-05,1.26961]
[1777247325865,56.64,78680.55,172.1,-0.02217,4e-05,1.27062]
[1777247325900,56.65,78686.98,172.1,-0.02193,4e-05,1.25911]
[1777247327758,56.66,78693.02,172.1,-0.02172,4e-05,1.24885]
[1777247332795,56.73,78693.62,172.1,-0.02182,4e-05,1.25381]
[1777247337830,56.75,78693.48,172.1,-0.02187,4e-05,1.2562]
[1777247342546,56.77,78693.86,172.1,-0.02189,4e-05,1.25719]
[1777247344889,56.78,78688.72,172.1,-0.02211,4e-05,1.26752]
[1777247346259,56.78,78688.94,172.1,-0.02211,4e-05,1.26752]
[1777247346769,56.79,78688.32,172.1,-0.02214,4e-05,1.26907]
[1777247347347,56.79,78691.86,172.1,-0.02201,4e-05,1.26293]
[1777247347353,56.79,78691.86,172.1,-0.02201,4e-05,1.26293]
[1777247347395,56.79,78691.86,172.1,-0.02201,4e-05,1.26293]
[1777247347584,56.79,78691.86,172.1,-0.02201,4e-05,1.26293]
[1777247347613,56.79,78691.86,172.1,-0.02201,4e-05,1.26293]
[1777247348100,56.79,78691.86,172.1,-0.02201,4e-05,1.26293]
[1777247348169,56.79,78691.86,172.1,-0.02201,4e-05,1.26293]
[1777247348184,56.84,78736.57,172.1,-0.02043,4e-05,1.18639]
[1777247348366,56.84,78736.57,172.1,-0.02043,4e-05,1.18639]
[1777247349150,56.84,78736.57,172.1,-0.02043,4e-05,1.18639]
[1777247349175,56.9,78758.51,172.1,-0.01975,3e-05,1.15335]
[1777247349785,56.9,78758.51,172.1,-0.01975,3e-05,1.15335]
[1777247349790,56.9,78758.51,172.1,-0.01975,3e-05,1.15335]
[1777247349919,56.96,78749.07,172.1,-0.02019,4e-05,1.17476]
[1777247350729,56.96,78749.07,172.1,-0.02019,4e-05,1.17476]
[1777247350954,57.02,78735.65,172.1,-0.02078,4e-05,1.20348]
[1777247353701,57.13,78733.19,172.1,-0.02107,4e-05,1.21762]
[1777247353706,57.13,78733.19,172.1,-0.02107,4e-05,1.21762]
[1777247355961,57.29,78739.46,172.1,-0.02112,4e-05,1.22021]
[1777247357072,57.34,78751.81,172.1,-0.02076,4e-05,1.20291]
[1777247358983,57.45,78742.42,172.1,-0.0213,4e-05,1.22911]
[1777247362004,57.6,78734.86,172.1,-0.02185,4e-05,1.25561]
[1777247362291,57.6,78734.86,172.1,-0.02185,4e-05,1.25561]
[1777247364019,57.61,78725.8,172.1,-0.02221,4e-05,1.27289]
[1777247366036,57.61,78732.87,172.1,-0.02195,4e-05,1.26073]
[1777247366411,57.61,78732.87,172.1,-0.02195,4e-05,1.26073]
[1777247367149,57.62,78756.09,172.1,-0.0211,4e-05,1.21947]
[1777247367298,57.62,78756.09,172.1,-0.0211,4e-05,1.21947]
[1777247367328,57.62,78756.09,172.1,-0.0211,4e-05,1.21947]
[1777247368050,57.62,78774.37,172.1,-0.02045,4e-05,1.18787]
[1777247369180,57.68,78796.78,172.1,-0.01976,3e-05,1.15436]
[1777247370208,57.69,78824.8,172.1,-0.01883,3e-05,1.10808]
[1777247371161,57.69,78824.8,172.1,-0.01883,3e-05,1.10808]
[1777247371218,57.69,78824.8,172.1,-0.01883,3e-05,1.10808]
[1777247371305,57.69,78839.57,172.1,-0.01826,3e-05,1.07862]
[1777247371486,57.69,78839.57,172.1,-0.01826,3e-05,1.07862]
[1777247371581,57.69,78839.57,172.1,-0.01826,3e-05,1.07862]
[1777247372198,57.69,78839.57,172.1,-0.01826,3e-05,1.07862]
[1777247372277,57.69,78880.71,172.1,-0.01697,3e-05,1.01393]
[1777247373102,57.7,78905.56,172.1,-0.01624,3e-05,0.97682]
[1777247373342,57.7,78905.56,172.1,-0.01624,3e-05,0.97682]
[1777247374221,57.7,78905.56,172.1,-0.01624,3e-05,0.97682]
[1777247374224,57.71,78900.89,172.1,-0.01639,3e-05,0.98426]
[1777247374543,57.71,78900.89,172.1,-0.01639,3e-05,0.98426]
[1777247375224,57.71,78900.89,172.1,-0.01639,3e-05,0.98426]
[1777247375246,57.71,78871.39,172.1,-0.01728,3e-05,1.02972]
[1777247376123,57.72,78856.81,172.1,-0.01775,3e-05,1.05303]
[1777247376579,57.72,78856.81,172.1,-0.01775,3e-05,1.05303]
[1777247376602,57.72,78856.81,172.1,-0.01775,3e-05,1.05303]
[1777247376614,57.72,78856.81,172.1,-0.01775,3e-05,1.05303]
[1777247376902,57.72,78856.81,172.1,-0.01775,3e-05,1.05303]
[1777247377130,57.72,78843.15,172.1,-0.01819,3e-05,1.07527]
[1777247378739,57.73,78843.42,172.1,-0.01819,3e-05,1.07532]
[1777247378743,57.73,78843.42,172.1,-0.01819,3e-05,1.07532]
[1777247379857,57.74,78840.83,172.1,-0.01828,3e-05,1.07997]
[1777247380352,57.74,78840.83,172.1,-0.01828,3e-05,1.07997]
[1777247380729,57.74,78837.52,172.1,-0.0184,3e-05,1.0858]
[1777247381166,57.75,78850.8,172.1,-0.01798,3e-05,1.06497]
[1777247382174,57.75,78873.08,172.1,-0.0173,3e-05,1.03041]
[1777247382562,57.75,78873.08,172.1,-0.0173,3e-05,1.03041]
[1777247382576,57.75,78873.08,172.1,-0.0173,3e-05,1.03041]
[1777247382582,57.75,78873.08,172.1,-0.0173,3e-05,1.03041]
[1777247383179,57.76,78881.12,172.1,-0.01706,3e-05,1.01845]
[1777247384187,57.77,78900.43,172.1,-0.01649,3e-05,0.98955]
[1777247385828,57.77,78901.03,172.1,-0.01648,3e-05,0.98911]
[1777247386202,57.78,78883.58,172.1,-0.01701,3e-05,1.01608]
[1777247386923,57.78,78883.58,172.1,-0.01701,3e-05,1.01608]
[1777247387275,57.78,78883.58,172.1,-0.01701,3e-05,1.01608]
[1777247387209,57.78,78870.34,172.1,-0.01743,3e-05,1.03704]
[1777247388215,57.79,78855.96,172.1,-0.01789,3e-05,1.06014]
[1777247389222,57.8,78850.57,172.1,-0.01807,3e-05,1.06919]
[1777247389896,57.8,78850.57,172.1,-0.01807,3e-05,1.06919]
[1777247389958,57.8,78850.57,172.1,-0.01807,3e-05,1.06919]
[1777247390088,57.8,78850.57,172.1,-0.01807,3e-05,1.06919]
[1777247390109,57.8,78850.57,172.1,-0.01807,3e-05,1.06919]
[1777247390236,57.8,78825.41,172.1,-0.0189,3e-05,1.11045]
[1777247390409,57.8,78825.41,172.1,-0.0189,3e-05,1.11045]
[1777247390466,57.8,78825.41,172.1,-0.0189,3e-05,1.11045]
[1777247390671,57.8,78825.41,172.1,-0.0189,3e-05,1.11045]
[1777247390861,57.8,78825.41,172.1,-0.0189,3e-05,1.11045]
[1777247391244,57.8,78772.34,172.1,-0.02073,4e-05,1.20036]
[1777247391855,57.8,78772.34,172.1,-0.02073,4e-05,1.20036]
[1777247392250,57.81,78759.1,172.1,-0.02122,4e-05,1.22412]
[1777247392839,57.81,78759.1,172.1,-0.02122,4e-05,1.22412]
[1777247393156,57.81,78759.1,172.1,-0.02122,4e-05,1.22412]
[1777247394177,57.81,78761.9,172.1,-0.02112,4e-05,1.21961]
[1777247394184,57.81,78761.9,172.1,-0.02112,4e-05,1.21961]
[1777247395208,57.82,78764.0,172.1,-0.02106,4e-05,1.21635]
[1777247395270,57.82,78770.37,172.1,-0.02084,4e-05,1.20561]
[1777247395589,57.82,78770.37,172.1,-0.02084,4e-05,1.20561]
[1777247396277,57.83,78777.38,172.1,-0.02059,4e-05,1.19385]
[1777247398160,57.83,78779.57,172.1,-0.02053,4e-05,1.19051]
[1777247398235,57.83,78779.57,172.1,-0.02053,4e-05,1.19051]
[1777247400201,57.84,78780.33,172.1,-0.02052,4e-05,1.19017]
[1777247405344,57.88,78778.01,172.1,-0.02066,4e-05,1.19713]
[1777247410336,57.9,78775.18,172.1,-0.02079,4e-05,1.2035]
[1777247413079,58.02,78766.06,172.1,-0.02134,4e-05,1.23006]
[1777247413400,58.02,78756.78,172.1,-0.02168,4e-05,1.24658]
[1777247414407,58.07,78748.36,172.1,-0.02208,4e-05,1.26598]
[1777247417427,58.12,78757.46,172.1,-0.02184,4e-05,1.25416]
[1777247419442,58.17,78762.75,172.1,-0.02172,4e-05,1.24883]
[1777247424477,58.27,78758.85,172.1,-0.02205,4e-05,1.26453]
[1777247428249,58.32,78760.0,172.1,-0.0221,4e-05,1.26686]
[1777247433540,58.35,78747.79,172.1,-0.0225,4e-05,1.28493]
[1777247434660,58.35,78747.79,172.1,-0.0225,4e-05,1.28493]
[1777247437013,58.35,78745.35,172.1,-0.02261,4e-05,1.29001]
[1777247437067,58.36,78735.26,172.1,-0.023,4e-05,1.30886]
[1777247437568,58.36,78727.53,172.1,-0.02331,4e-05,1.32347]
[1777247438574,58.36,78718.97,172.1,-0.02366,4e-05,1.33975]
[1777247440589,58.37,78703.43,172.1,-0.02429,4e-05,1.36964]
[1777247443610,58.37,78696.43,172.1,-0.02459,4e-05,1.38358]
[1777247448645,58.38,78703.86,172.1,-0.0243,4e-05,1.37017]
[1777247453680,58.39,78708.19,172.1,-0.02415,4e-05,1.36287]
[1777247454687,58.4,78715.71,172.1,-0.02385,4e-05,1.34881]
[1777247456701,58.4,78722.04,172.1,-0.02361,4e-05,1.33735]
[1777247460170,58.41,78721.92,172.1,-0.02362,4e-05,1.33805]
[1777247461246,58.41,78722.2,172.1,-0.02361,4e-05,1.33775]
[1777247463670,58.41,78725.77,172.1,-0.02348,4e-05,1.33155]
[1777247464758,58.42,78736.71,172.1,-0.02307,4e-05,1.31195]
[1777247467883,58.43,78730.33,172.1,-0.02334,4e-05,1.32463]
[1777247470802,58.44,78737.58,172.1,-0.02307,4e-05,1.31193]
[1777247471829,58.44,78743.52,172.1,-0.02284,4e-05,1.30126]
[1777247473823,58.45,78751.39,172.1,-0.02255,4e-05,1.28747]
[1777247474830,58.45,78745.38,172.1,-0.02279,4e-05,1.29876]
[1777247479865,58.47,78750.82,172.1,-0.02261,4e-05,1.2903]
[1777247484900,58.49,78753.6,172.1,-0.02254,4e-05,1.28679]
[1777247486914,58.49,78764.85,172.1,-0.02213,4e-05,1.26706]
[1777247488928,58.5,78772.5,172.1,-0.02186,4e-05,1.25405]
[1777247489450,58.5,78772.5,172.1,-0.02186,4e-05,1.25405]
[1777247495978,58.53,78778.42,172.1,-0.02158,4e-05,1.23968]
[1777247497992,58.54,78760.77,172.1,-0.02226,4e-05,1.27196]
[1777247498999,58.55,78753.41,172.1,-0.02254,4e-05,1.28562]
[1777247504036,58.56,78758.45,172.1,-0.02238,4e-05,1.27803]
[1777247509071,58.58,78755.83,172.1,-0.02252,4e-05,1.28442]
[1777247509491,58.58,78755.83,172.1,-0.02252,4e-05,1.28442]
[1777247509512,58.58,78755.83,172.1,-0.02252,4e-05,1.28442]
[1777247511085,58.59,78765.27,172.1,-0.02217,4e-05,1.268]
[1777247516120,58.61,78763.38,172.1,-0.02228,4e-05,1.2731]
[1777247521157,58.63,78763.76,172.1,-0.0223,4e-05,1.27401]
[1777247522163,58.63,78769.25,172.1,-0.0221,4e-05,1.26447]
[1777247524177,58.64,78783.67,172.1,-0.02158,4e-05,1.23952]
[1777247527198,58.69,78796.16,172.1,-0.02122,4e-05,1.22217]
[1777247529496,58.7,78807.9,172.1,-0.02081,4e-05,1.20264]
[1777247529531,58.7,78807.9,172.1,-0.02081,4e-05,1.20264]
[1777247530219,58.71,78819.35,172.1,-0.02042,3e-05,1.18347]
[1777247532233,58.72,78811.61,172.1,-0.02071,4e-05,1.19763]
[1777247533715,58.72,78809.7,172.1,-0.02079,4e-05,1.20136]
[1777247533731,58.72,78809.7,172.1,-0.02079,4e-05,1.20136]
[1777247533753,58.72,78809.7,172.1,-0.02079,4e-05,1.20136]
[1777247533758,58.72,78809.7,172.1,-0.02079,4e-05,1.20136]
[1777247535827,58.73,78807.37,172.1,-0.02088,4e-05,1.20582]
[1777247538275,58.73,78796.55,172.1,-0.02127,4e-05,1.2246]
[1777247539506,58.73,78791.16,172.1,-0.02146,4e-05,1.23403]
[1777247539890,58.73,78791.16,172.1,-0.02146,4e-05,1.23403]
[1777247541566,58.73,78791.81,172.1,-0.02145,4e-05,1.23329]
[1777247542304,58.74,78786.09,172.1,-0.02166,4e-05,1.24375]
[1777247543311,58.78,78779.45,172.1,-0.02199,4e-05,1.25925]
[1777247545325,58.83,78773.67,172.1,-0.02228,4e-05,1.27338]
[1777247550359,58.84,78771.69,172.1,-0.02239,4e-05,1.27852]
[1777247552374,58.85,78773.43,172.1,-0.02223,4e-05,1.2695]
[1777247557409,58.87,78775.98,172.1,-0.02217,4e-05,1.26661]
[1777247562447,58.89,78774.09,172.1,-0.02227,4e-05,1.27166]
[1777247564460,58.9,78767.11,172.1,-0.02255,4e-05,1.28486]
[1777247570503,58.92,78769.65,172.1,-0.02249,4e-05,1.28212]
[1777247575539,58.94,78768.6,172.1,-0.02256,4e-05,1.28556]
[1777247579567,58.95,78762.29,172.1,-0.02283,4e-05,1.2982]
[1777247584851,58.96,78764.57,172.1,-0.02277,4e-05,1.29519]
[1777247585609,58.97,78758.98,172.1,-0.02299,4e-05,1.30595]
[1777247590184,58.98,78754.94,172.1,-0.02317,4e-05,1.31416]
[1777247590256,58.98,78747.01,172.1,-0.02349,4e-05,1.32929]
[1777247591319,58.98,78747.01,172.1,-0.02349,4e-05,1.32929]
[1777247591758,58.99,78743.23,172.1,-0.02364,4e-05,1.33653]
[1777247591792,58.99,78730.19,172.1,-0.02416,4e-05,1.36093]
[1777247593183,58.99,78730.19,172.1,-0.02416,4e-05,1.36093]
[1777247593283,58.99,78721.05,172.1,-0.02454,4e-05,1.37863]
[1777247593764,58.99,78721.05,172.1,-0.02454,4e-05,1.37863]
[1777247594199,58.99,78721.05,172.1,-0.02454,4e-05,1.37863]
[1777247594241,58.99,78721.05,172.1,-0.02454,4e-05,1.37863]
[1777247594706,58.99,78720.2,172.1,-0.02457,4e-05,1.3804]
[1777247594807,59.0,78730.58,172.1,-0.02416,4e-05,1.36089]
[1777247596242,59.0,78730.58,172.1,-0.02416,4e-05,1.36089]
[1777247596625,59.0,78731.72,172.1,-0.02411,4e-05,1.35892]
[1777247599734,59.0,78729.73,172.1,-0.02421,4e-05,1.36321]
[1777247600387,59.0,78729.73,172.1,-0.02421,4e-05,1.36321]
[1777247600723,59.01,78736.99,172.1,-0.02392,4e-05,1.34991]
[1777247604751,59.02,78731.39,172.1,-0.02416,4e-05,1.36119]
[1777247608779,59.02,78724.75,172.1,-0.02445,4e-05,1.37442]
[1777247612068,59.03,78721.75,172.1,-0.02457,4e-05,1.38041]
[1777247612094,59.03,78721.75,172.1,-0.02457,4e-05,1.38041]
[1777247613534,59.03,78720.9,172.1,-0.0245,4e-05,1.37532]
[1777247616835,59.04,78710.11,172.1,-0.02495,4e-05,1.39658]
[1777247621869,59.04,78714.56,172.1,-0.02478,4e-05,1.38866]
[1777247625898,59.05,78707.7,172.1,-0.02508,4e-05,1.40232]
[1777247626904,59.05,78697.86,172.1,-0.02549,4e-05,1.42147]
[1777247631941,59.05,78696.7,172.1,-0.02555,4e-05,1.42411]
[1777247636975,59.06,78695.83,172.1,-0.02559,4e-05,1.42615]
[1777247642012,59.06,78699.54,172.1,-0.02544,4e-05,1.41931]
[1777247643883,59.06,78700.52,172.1,-0.0254,4e-05,1.41749]
[1777247644026,59.06,78713.14,172.1,-0.02488,4e-05,1.39324]
[1777247648057,59.07,78723.09,172.1,-0.02448,4e-05,1.37481]
[1777247649064,59.07,78731.34,172.1,-0.02415,4e-05,1.35938]
[1777247654099,59.08,78727.34,172.1,-0.02433,4e-05,1.36784]
[1777247655106,59.08,78721.77,172.1,-0.02456,4e-05,1.37855]
[1777247660141,59.09,78714.76,172.1,-0.02487,4e-05,1.39265]
[1777247662155,59.09,78720.7,172.1,-0.02463,4e-05,1.38156]
[1777247663111,59.09,78720.7,172.1,-0.02463,4e-05,1.38156]
[1777247667536,59.1,78716.03,172.1,-0.02483,4e-05,1.39102]
[1777247669572,59.1,78715.01,172.1,-0.02488,4e-05,1.39322]
[1777247675249,59.11,78713.94,172.1,-0.02482,4e-05,1.38923]
[1777247680285,59.12,78714.78,172.1,-0.0248,4e-05,1.38828]
[1777247685319,59.13,78714.83,172.1,-0.02482,4e-05,1.38883]
[1777247689348,59.13,78702.05,172.1,-0.02536,4e-05,1.41391]
[1777247691361,59.13,78694.17,172.1,-0.02569,4e-05,1.42939]
[1777247691880,59.13,78694.17,172.1,-0.02569,4e-05,1.42939]
[1777247692369,59.13,78680.33,172.1,-0.02628,4e-05,1.45666]
[1777247693375,59.13,78672.28,172.1,-0.02663,4e-05,1.47267]
[1777247696397,59.13,78677.48,172.1,-0.02641,4e-05,1.4623]
[1777247701433,59.14,78679.02,172.1,-0.02634,4e-05,1.4593]
[1777247701888,59.14,78679.02,172.1,-0.02634,4e-05,1.4593]
[1777247707474,59.14,78682.38,172.1,-0.0262,4e-05,1.45276]
[1777247708269,59.14,78682.38,172.1,-0.0262,4e-05,1.45276]
[1777247710648,59.14,78680.38,172.1,-0.02629,4e-05,1.45676]
[1777247715121,59.14,78679.65,172.1,-0.02632,4e-05,1.4584]
[1777247717545,59.14,78669.88,172.1,-0.02675,4e-05,1.47785]
[1777247722580,59.14,78672.82,172.1,-0.02662,4e-05,1.47193]
[1777247726609,59.14,78667.65,172.1,-0.02684,4e-05,1.48222]
[1777247731647,59.14,78662.57,172.1,-0.02694,4e-05,1.48506]
[1777247735673,59.13,78654.41,172.1,-0.0273,4e-05,1.50137]
[1777247740709,59.13,78656.12,172.1,-0.02722,4e-05,1.49765]
[1777247745743,59.13,78654.2,172.1,-0.02729,4e-05,1.50127]
[1777247749771,59.13,78660.03,172.1,-0.02703,4e-05,1.48928]
[1777247750777,59.13,78666.33,172.1,-0.02675,4e-05,1.47658]
[1777247756820,59.13,78670.31,172.1,-0.02658,4e-05,1.46858]
[1777247761855,59.13,78668.99,172.1,-0.02664,4e-05,1.4712]
[1777247765882,59.12,78655.18,172.1,-0.02724,4e-05,1.49893]
[1777247766889,59.12,78648.52,172.1,-0.02754,4e-05,1.5124]
[1777247767897,59.12,78665.54,172.1,-0.02678,4e-05,1.47795]
[1777247773938,59.12,78668.37,172.1,-0.02666,4e-05,1.47225]
[1777247778974,59.12,78669.22,172.1,-0.02662,4e-05,1.47053]
[1777247781995,59.12,78691.36,172.1,-0.02567,4e-05,1.42684]
[1777247787030,59.13,78691.97,172.1,-0.02566,4e-05,1.42661]
[1777247790052,59.14,78679.87,172.1,-0.02618,4e-05,1.45055]
[1777247794211,59.14,78675.3,172.1,-0.02626,4e-05,1.45255]
[1777247796095,59.14,78669.01,172.1,-0.02654,4e-05,1.46509]
[1777247799116,59.14,78676.29,172.1,-0.02622,4e-05,1.45065]
[1777247799972,59.14,78676.29,172.1,-0.02622,4e-05,1.45065]
[1777247805158,59.14,78678.86,172.1,-0.02611,4e-05,1.44578]
[1777247810192,59.14,78676.08,172.1,-0.02624,4e-05,1.45142]
[1777247813214,59.14,78670.56,172.1,-0.02648,4e-05,1.46241]
[1777247818249,59.14,78667.87,172.1,-0.02659,4e-05,1.46778]
[1777247822277,59.14,78674.81,172.1,-0.02629,4e-05,1.45397]
[1777247824291,59.14,78666.42,172.1,-0.02666,4e-05,1.47067]
[1777247829326,59.14,78667.61,172.1,-0.02661,4e-05,1.46827]
[1777247834370,59.14,78668.55,172.1,-0.02656,4e-05,1.46637]
[1777247835842,59.14,78668.3,172.1,-0.02657,4e-05,1.46687]
[1777247835850,59.14,78668.3,172.1,-0.02657,4e-05,1.46687]
[1777247839895,59.14,78665.52,172.1,-0.0267,4e-05,1.4724]
[1777247839936,59.14,78665.52,172.1,-0.0267,4e-05,1.4724]
[1777247843434,59.14,78655.62,172.1,-0.02713,4e-05,1.49222]
[1777247844442,59.14,78649.14,172.1,-0.02742,4e-05,1.50529]
[1777247848470,59.14,78643.36,172.1,-0.02767,5e-05,1.51676]
[1777247854512,59.13,78641.03,172.1,-0.02764,5e-05,1.51374]
[1777247859547,59.13,78642.3,172.1,-0.02758,5e-05,1.5108]
[1777247864582,59.12,78641.15,172.1,-0.02762,5e-05,1.51281]
[1777247869617,59.12,78643.33,172.1,-0.02751,4e-05,1.50802]
[1777247874652,59.12,78645.6,172.1,-0.02741,4e-05,1.50313]
[1777247879687,59.11,78647.9,172.1,-0.0273,4e-05,1.49826]
[1777247884722,59.11,78647.6,172.1,-0.02731,4e-05,1.49867]
[1777247889757,59.11,78647.8,172.1,-0.0273,4e-05,1.49806]
[1777247894792,59.11,78647.02,172.1,-0.02733,4e-05,1.49944]
[1777247899826,59.11,78647.11,172.1,-0.02732,4e-05,1.49906]
[1777247904861,59.1,78646.93,172.1,-0.02732,4e-05,1.49922]
[1777247909897,59.1,78647.07,172.1,-0.02731,4e-05,1.49874]
[1777247914932,59.1,78644.64,172.1,-0.02729,4e-05,1.49623]
[1777247917952,59.1,78649.8,172.1,-0.02706,4e-05,1.48571]
[1777247922988,59.1,78649.27,172.1,-0.02708,4e-05,1.48669]
[1777247928023,59.1,78654.14,172.1,-0.02686,4e-05,1.47678]
[1777247929031,59.1,78660.36,172.1,-0.02659,4e-05,1.46434]
[1777247934065,59.1,78661.64,172.1,-0.02653,4e-05,1.46187]
[1777247939099,59.1,78661.8,172.1,-0.02653,4e-05,1.46166]
[1777247944186,59.1,78659.05,172.1,-0.02665,4e-05,1.46723]
[1777247944415,59.1,78651.6,172.1,-0.02698,4e-05,1.48218]
[1777247945482,59.1,78651.6,172.1,-0.02698,4e-05,1.48218]
[1777247949170,59.1,78643.19,172.1,-0.02735,4e-05,1.49904]
[1777247954205,59.1,78642.77,172.1,-0.02737,4e-05,1.49969]
[1777247959240,59.09,78651.57,172.1,-0.02697,4e-05,1.4817]
[1777247964275,59.09,78646.34,172.1,-0.0272,4e-05,1.49219]
[1777247969309,59.09,78646.26,172.1,-0.0272,4e-05,1.49221]
[1777247974345,59.09,78648.04,172.1,-0.027,4e-05,1.48128]
[1777247979379,59.09,78654.17,172.1,-0.02672,4e-05,1.46895]
[1777247984415,59.09,78658.98,172.1,-0.02652,4e-05,1.45947]
[1777247989450,59.09,78659.22,172.1,-0.02651,4e-05,1.45911]
[1777247994485,59.09,78661.99,172.1,-0.02639,4e-05,1.45373]
[1777247997506,59.1,78667.26,172.1,-0.02616,4e-05,1.44342]
[1777248001535,59.1,78675.88,172.1,-0.0258,4e-05,1.42671]
[1777248005457,59.1,78672.09,172.1,-0.02597,4e-05,1.43436]
[1777248007490,59.1,78673.44,172.1,-0.02591,4e-05,1.43182]
[1777248010535,59.1,78674.3,172.1,-0.02588,4e-05,1.43033]
[1777248010541,59.1,78674.3,172.1,-0.02588,4e-05,1.43033]
[1777248012611,59.11,78685.13,172.1,-0.02542,4e-05,1.40941]
[1777248016643,59.11,78693.38,172.1,-0.02509,4e-05,1.39389]
[1777248018657,59.11,78703.16,172.1,-0.02469,4e-05,1.37542]
[1777248023694,59.12,78705.35,172.1,-0.02461,4e-05,1.37205]
[1777248027721,59.13,78696.26,172.1,-0.025,4e-05,1.39004]
[1777248030378,59.13,78698.54,172.1,-0.02491,4e-05,1.38593]
[1777248030743,59.13,78704.42,172.1,-0.02467,4e-05,1.37483]
[1777248031753,59.14,78716.53,172.1,-0.02407,4e-05,1.34523]
[1777248036788,59.15,78719.89,172.1,-0.02395,4e-05,1.33997]
[1777248037795,59.15,78726.19,172.1,-0.02371,4e-05,1.32845]
[1777248039809,59.16,78735.11,172.1,-0.02336,4e-05,1.31244]
[1777248041191,59.16,78735.32,172.1,-0.02336,4e-05,1.31231]
[1777248041244,59.16,78735.32,172.1,-0.02336,4e-05,1.31231]
[1777248041872,59.16,78749.49,172.1,-0.02282,4e-05,1.28669]
[1777248042266,59.16,78749.49,172.1,-0.02282,4e-05,1.28669]
[1777248042830,59.17,78755.74,172.1,-0.02258,4e-05,1.2757]
[1777248045764,59.17,78758.16,172.1,-0.0225,4e-05,1.27198]
[1777248046607,59.18,78761.98,172.1,-0.02237,4e-05,1.26545]
[1777248046859,59.21,78769.48,172.1,-0.02215,4e-05,1.25536]
[1777248047866,59.26,78784.0,172.1,-0.02168,4e-05,1.23316]
[1777248048922,59.26,78784.0,172.1,-0.02168,4e-05,1.23316]
[1777248049881,59.35,78778.34,172.1,-0.02205,4e-05,1.25071]
[1777248050957,59.35,78778.34,172.1,-0.02205,4e-05,1.25071]
[1777248055923,59.59,78787.51,172.1,-0.02214,4e-05,1.25519]
[1777248058944,59.67,78793.43,172.1,-0.02207,4e-05,1.2517]
[1777248060958,59.75,78798.9,172.1,-0.02201,4e-05,1.24882]
[1777248063979,59.84,78786.75,172.1,-0.02261,4e-05,1.27745]
[1777248064987,59.84,78777.43,172.1,-0.02297,4e-05,1.29443]
[1777248068013,59.85,78786.38,172.1,-0.02265,4e-05,1.27923]
[1777248073049,59.87,78781.28,172.1,-0.02287,4e-05,1.28981]
[1777248077074,59.88,78772.61,172.1,-0.02323,4e-05,1.30655]
[1777248078082,59.88,78778.21,172.1,-0.02302,4e-05,1.29671]
[1777248079089,59.89,78787.76,172.1,-0.02266,4e-05,1.27985]
[1777248084124,59.9,78790.03,172.1,-0.0226,4e-05,1.27727]
[1777248088152,59.92,78799.49,172.1,-0.02228,4e-05,1.26172]
[1777248091173,59.93,78789.35,172.1,-0.02256,4e-05,1.27398]
[1777248094197,59.94,78795.74,172.1,-0.02234,4e-05,1.26354]
[1777248096211,59.95,78781.38,172.1,-0.0229,4e-05,1.2897]
[1777248101246,59.97,78776.93,172.1,-0.0231,4e-05,1.29935]
[1777248105302,59.97,78777.74,172.1,-0.02309,4e-05,1.29868]
[1777248109486,59.99,78779.62,172.1,-0.02304,4e-05,1.29635]
[1777248115344,60.01,78783.62,172.1,-0.02292,4e-05,1.29105]
[1777248120379,60.03,78779.35,172.1,-0.02312,4e-05,1.3001]
[1777248121386,60.03,78774.13,172.1,-0.02332,4e-05,1.30979]
[1777248122393,60.03,78767.97,172.1,-0.02357,4e-05,1.32122]
[1777248123400,60.03,78773.32,172.1,-0.02337,4e-05,1.31173]
[1777248125414,60.04,78778.49,172.1,-0.02318,4e-05,1.30288]
[1777248130449,60.06,78779.81,172.1,-0.02315,4e-05,1.3018]
[1777248135856,60.07,78781.68,172.1,-0.0231,4e-05,1.29946]
[1777248135876,60.07,78781.68,172.1,-0.0231,4e-05,1.29946]
[1777248139945,60.08,78782.07,172.1,-0.02311,4e-05,1.29981]
[1777248140464,60.08,78779.99,172.1,-0.0232,4e-05,1.30382]
[1777248145554,60.1,78774.89,172.1,-0.02342,4e-05,1.31449]
[1777248150589,60.11,78778.15,172.1,-0.02332,4e-05,1.30978]
[1777248152603,60.12,78785.65,172.1,-0.02293,4e-05,1.29006]
[1777248153609,60.12,78791.09,172.1,-0.02273,4e-05,1.28063]
[1777248155624,60.16,78797.09,172.1,-0.02257,4e-05,1.2731]
[1777248160659,60.24,78800.24,172.1,-0.0226,4e-05,1.27458]
[1777248165696,60.26,78803.78,172.1,-0.0225,4e-05,1.2698]
[1777248168591,60.27,78806.41,172.1,-0.02241,4e-05,1.26577]
[1777248168821,60.27,78806.41,172.1,-0.02241,4e-05,1.26577]
[1777248169102,60.27,78806.41,172.1,-0.02241,4e-05,1.26577]
[1777248169164,60.27,78806.41,172.1,-0.02241,4e-05,1.26577]
[1777248169135,60.27,78818.84,172.1,-0.02196,4e-05,1.24435]
[1777248169865,60.27,78818.84,172.1,-0.02196,4e-05,1.24435]
[1777248169952,60.27,78818.84,172.1,-0.02196,4e-05,1.24435]
[1777248170007,60.27,78818.84,172.1,-0.02196,4e-05,1.24435]
[1777248170137,60.27,78818.84,172.1,-0.02196,4e-05,1.24435]
[1777248170067,60.28,78873.46,172.1,-0.02004,3e-05,1.15257]
[1777248170636,60.28,78873.46,172.1,-0.02004,3e-05,1.15257]
[1777248170658,60.28,78873.46,172.1,-0.02004,3e-05,1.15257]
[1777248170737,60.28,78883.72,172.1,-0.01971,3e-05,1.13634]
[1777248171450,60.28,78883.72,172.1,-0.01971,3e-05,1.13634]
[1777248171989,60.28,78883.72,172.1,-0.01971,3e-05,1.13634]
[1777248173173,60.35,78876.25,172.1,-0.02007,3e-05,1.1537]
[1777248173182,60.35,78876.25,172.1,-0.02007,3e-05,1.1537]
[1777248173254,60.35,78876.25,172.1,-0.02007,3e-05,1.1537]
[1777248173254,60.35,78876.25,172.1,-0.02007,3e-05,1.1537]
[1777248173743,60.35,78876.25,172.1,-0.02007,3e-05,1.1537]
[1777248173840,60.35,78876.25,172.1,-0.02007,3e-05,1.1537]
[1777248174706,60.35,78875.55,172.1,-0.0201,3e-05,1.15533]
[1777248174767,60.35,78884.38,172.1,-0.0198,3e-05,1.14093]
[1777248175651,60.35,78884.38,172.1,-0.0198,3e-05,1.14093]
[1777248175774,60.35,78891.47,172.1,-0.01957,3e-05,1.12947]
[1777248177569,60.41,78887.05,172.1,-0.01981,3e-05,1.14131]
[1777248177576,60.41,78887.05,172.1,-0.01981,3e-05,1.14131]
[1777248177788,60.47,78873.5,172.1,-0.02036,3e-05,1.1682]
[1777248178489,60.47,78873.5,172.1,-0.02036,3e-05,1.1682]
[1777248178719,60.47,78873.5,172.1,-0.02036,3e-05,1.1682]
[1777248178795,60.53,78848.3,172.1,-0.02134,4e-05,1.2149]
[1777248180194,60.57,78836.0,172.1,-0.02186,4e-05,1.23968]
[1777248181634,60.61,78835.96,172.1,-0.02193,4e-05,1.24307]
[1777248183614,60.69,78835.46,172.1,-0.02208,4e-05,1.25037]
[1777248183786,60.69,78835.46,172.1,-0.02208,4e-05,1.25037]
[1777248183830,60.73,78845.16,172.1,-0.02179,4e-05,1.23677]
[1777248185844,60.81,78857.7,172.1,-0.02148,4e-05,1.22188]
[1777248186556,60.81,78857.7,172.1,-0.02148,4e-05,1.22188]
[1777248187112,60.81,78857.7,172.1,-0.02148,4e-05,1.22188]
[1777248187126,60.81,78857.7,172.1,-0.02148,4e-05,1.22188]
[1777248187129,60.85,78867.54,172.1,-0.0212,4e-05,1.20878]
[1777248188866,60.85,78861.14,172.1,-0.02143,4e-05,1.21958]
[1777248190194,60.85,78861.14,172.1,-0.02143,4e-05,1.21958]
[1777248190701,60.85,78863.68,172.1,-0.02134,4e-05,1.21528]
[1777248191588,60.85,78868.18,172.1,-0.02118,4e-05,1.2077]
[1777248191604,60.85,78868.18,172.1,-0.02118,4e-05,1.2077]
[1777248191612,60.85,78868.18,172.1,-0.02118,4e-05,1.2077]
[1777248192425,60.86,78872.57,172.1,-0.02104,3e-05,1.20072]
[1777248193728,60.86,78870.63,172.1,-0.0211,4e-05,1.20397]
[1777248193731,60.86,78870.63,172.1,-0.0211,4e-05,1.20397]
[1777248193900,60.86,78864.01,172.1,-0.02134,4e-05,1.21549]
[1777248196834,60.87,78864.74,172.1,-0.02133,4e-05,1.21498]
[1777248196922,60.91,78872.16,172.1,-0.02115,4e-05,1.20609]
[1777248201205,61.05,78870.77,172.1,-0.02142,4e-05,1.2194]
[1777248204978,61.26,78862.55,172.1,-0.02207,4e-05,1.25043]
[1777248206991,61.3,78857.37,172.1,-0.02233,4e-05,1.26258]
[1777248211031,61.31,78869.09,172.1,-0.02182,4e-05,1.23704]
[1777248215063,61.46,78862.59,172.1,-0.02231,4e-05,1.26037]
[1777248216069,61.47,78853.95,172.1,-0.02263,4e-05,1.27556]
[1777248221104,61.48,78855.85,172.1,-0.02259,4e-05,1.2735]
[1777248224124,61.49,78862.17,172.1,-0.02237,4e-05,1.26336]
[1777248225132,61.49,78868.23,172.1,-0.02216,4e-05,1.25323]
[1777248230166,61.66,78870.85,172.1,-0.02235,4e-05,1.26264]
[1777248233189,61.67,78865.68,172.1,-0.02256,4e-05,1.27231]
[1777248238224,61.69,78867.77,172.1,-0.02251,4e-05,1.26996]
[1777248241244,61.7,78859.95,172.1,-0.02281,4e-05,1.28424]
[1777248243098,61.7,78857.49,172.1,-0.02291,4e-05,1.28876]
[1777248243113,61.7,78857.49,172.1,-0.02291,4e-05,1.28876]
[1777248248294,61.72,78858.52,172.1,-0.0229,4e-05,1.28827]
[1777248253328,61.73,78855.14,172.1,-0.02305,4e-05,1.29525]
[1777248258364,61.74,78851.69,172.1,-0.0232,4e-05,1.30232]
[1777248262285,61.75,78837.62,172.1,-0.02374,4e-05,1.32778]
[1777248265542,61.76,78828.47,172.1,-0.02411,4e-05,1.34475]
[1777248271455,61.77,78824.65,172.1,-0.02416,4e-05,1.34558]
[1777248276490,61.77,78824.22,172.1,-0.02419,4e-05,1.34698]
[1777248278503,61.78,78816.53,172.1,-0.02449,4e-05,1.36112]
[1777248279536,61.78,78816.53,172.1,-0.02449,4e-05,1.36112]
[1777248280349,61.78,78813.62,172.1,-0.02461,4e-05,1.3665]
[1777248289581,61.79,78820.6,172.1,-0.02435,4e-05,1.35478]
[1777248294616,61.81,78820.42,172.1,-0.02439,4e-05,1.35668]
[1777248299652,61.81,78822.79,172.1,-0.02431,4e-05,1.35294]
[1777248304687,61.83,78828.04,172.1,-0.02415,4e-05,1.34515]
[1777248305694,61.83,78834.61,172.1,-0.02389,4e-05,1.33352]
[1777248306701,61.84,78843.49,172.1,-0.02356,4e-05,1.3179]
[1777248309722,61.84,78850.86,172.1,-0.02329,4e-05,1.30547]
[1777248314757,61.86,78854.94,172.1,-0.02316,4e-05,1.29935]
[1777248319792,61.87,78855.12,172.1,-0.02318,4e-05,1.30005]
[1777248325355,61.88,78855.25,172.1,-0.02319,4e-05,1.30084]
[1777248325835,61.88,78849.56,172.1,-0.02341,4e-05,1.31103]
[1777248330870,61.89,78848.69,172.1,-0.02346,4e-05,1.31346]
[1777248335905,61.9,78849.63,172.1,-0.02333,4e-05,1.30596]
[1777248339933,61.91,78843.21,172.1,-0.02359,4e-05,1.31802]
[1777248340940,61.92,78833.56,172.1,-0.02396,4e-05,1.33533]
[1777248345975,61.92,78829.57,172.1,-0.02413,4e-05,1.34314]
[1777248348996,61.93,78822.62,172.1,-0.02441,4e-05,1.35602]
[1777248353024,61.93,78816.95,172.1,-0.02464,4e-05,1.36671]
[1777248356045,61.94,78811.37,172.1,-0.02487,4e-05,1.37712]
[1777248361080,61.94,78808.75,172.1,-0.02498,4e-05,1.38224]
[1777248364101,61.94,78818.06,172.1,-0.02462,4e-05,1.36547]
[1777248369136,61.95,78817.08,172.1,-0.02466,4e-05,1.36768]
[1777248374170,61.95,78817.23,172.1,-0.02467,4e-05,1.36783]
[1777248379206,61.96,78817.84,172.1,-0.02465,4e-05,1.36714]
[1777248384241,61.96,78817.21,172.1,-0.02468,4e-05,1.3687]
[1777248388269,61.97,78811.97,172.1,-0.0249,4e-05,1.37856]
[1777248393304,61.97,78812.19,172.1,-0.02478,4e-05,1.37148]
[1777248394789,61.97,78809.75,172.1,-0.02488,4e-05,1.376]
[1777248400355,61.98,78808.8,172.1,-0.02492,4e-05,1.37813]
[1777248406398,61.98,78809.58,172.1,-0.0249,4e-05,1.37707]
[1777248409419,61.98,78796.21,172.1,-0.02544,4e-05,1.40183]
[1777248411433,61.98,78788.33,172.1,-0.02576,4e-05,1.41654]
[1777248415672,61.98,78786.61,172.1,-0.02583,4e-05,1.41975]
[1777248415768,61.98,78786.61,172.1,-0.02583,4e-05,1.41975]
[1777248416995,61.98,78787.21,172.1,-0.02581,4e-05,1.41861]
[1777248417474,61.98,78796.27,172.1,-0.02544,4e-05,1.40177]
[1777248419489,61.98,78802.22,172.1,-0.0252,4e-05,1.39082]
[1777248420841,61.98,78802.22,172.1,-0.0252,4e-05,1.39082]
[1777248426537,61.99,78802.23,172.1,-0.0252,4e-05,1.39111]
[1777248431572,61.99,78805.82,172.1,-0.02507,4e-05,1.38473]
[1777248434594,61.99,78799.1,172.1,-0.02534,4e-05,1.39728]
[1777248435601,61.99,78791.95,172.1,-0.02563,4e-05,1.41055]
[1777248437044,61.99,78791.95,172.1,-0.02563,4e-05,1.41055]
[1777248437140,61.99,78785.34,172.1,-0.0259,4e-05,1.42288]
[1777248437625,61.99,78776.84,172.1,-0.02625,4e-05,1.43885]
[1777248440614,61.99,78772.14,172.1,-0.02645,4e-05,1.44762]
[1777248441646,61.99,78771.47,172.1,-0.02647,4e-05,1.44883]
[1777248444586,61.99,78768.17,172.1,-0.02661,4e-05,1.45492]
[1777248445398,61.99,78768.17,172.1,-0.02661,4e-05,1.45492]
[1777248445965,61.99,78769.17,172.1,-0.02656,4e-05,1.45295]
[1777248450716,61.98,78780.64,172.1,-0.02608,4e-05,1.43101]
[1777248452127,61.98,78780.64,172.1,-0.02608,4e-05,1.43101]
[1777248452145,61.98,78780.64,172.1,-0.02608,4e-05,1.43101]
[1777248452151,61.98,78780.64,172.1,-0.02608,4e-05,1.43101]
[1777248452219,61.98,78783.67,172.1,-0.02582,4e-05,1.41776]
[1777248452729,61.98,78789.23,172.1,-0.0256,4e-05,1.40741]
[1777248453757,61.98,78789.23,172.1,-0.0256,4e-05,1.40741]
[1777248454560,61.98,78788.85,172.1,-0.02561,4e-05,1.40811]
[1777248459779,61.98,78792.42,172.1,-0.02547,4e-05,1.40149]
[1777248460914,61.98,78792.42,172.1,-0.02547,4e-05,1.40149]
[1777248461297,61.98,78792.42,172.1,-0.02547,4e-05,1.40149]
[1777248462279,61.98,78793.75,172.1,-0.02541,4e-05,1.39903]
[1777248465878,61.96,78798.16,172.1,-0.0252,4e-05,1.38947]
[1777248466981,61.96,78798.58,172.1,-0.02518,4e-05,1.38834]
[1777248467835,61.95,78809.9,172.1,-0.02471,4e-05,1.36695]
[1777248468841,61.95,78823.16,172.1,-0.02419,4e-05,1.34268]
[1777248473877,61.93,78824.98,172.1,-0.02409,4e-05,1.33811]
[1777248477909,61.92,78824.95,172.1,-0.02407,4e-05,1.3374]
[1777248483946,61.9,78822.92,172.1,-0.02411,4e-05,1.33927]
[1777248488982,61.88,78822.74,172.1,-0.02409,4e-05,1.33832]
[1777248494017,61.87,78819.82,172.1,-0.02418,4e-05,1.34225]
[1777248499052,61.85,78819.76,172.1,-0.02415,4e-05,1.34107]
[1777248501066,61.85,78814.36,172.1,-0.02435,4e-05,1.35028]
[1777248505900,61.83,78816.37,172.1,-0.02425,4e-05,1.34556]
[1777248507068,61.83,78814.1,172.1,-0.02433,4e-05,1.34938]
[1777248509122,61.82,78805.17,172.1,-0.02467,4e-05,1.36474]
[1777248514157,61.8,78801.1,172.1,-0.02468,4e-05,1.36366]
[1777248515600,61.8,78799.09,172.1,-0.02475,4e-05,1.36703]
[1777248518089,61.79,78796.98,172.1,-0.02482,4e-05,1.37027]
[1777248518339,61.79,78790.9,172.1,-0.02506,4e-05,1.3811]
[1777248519233,61.79,78790.9,172.1,-0.02506,4e-05,1.3811]
[1777248519259,61.79,78784.92,172.1,-0.02529,4e-05,1.3918]
[1777248521284,61.78,78784.97,172.1,-0.02528,4e-05,1.39136]
[1777248527247,61.78,78781.23,172.1,-0.02544,4e-05,1.39859]
[1777248529652,61.79,78780.33,172.1,-0.02548,4e-05,1.40034]
[1777248530269,61.79,78771.97,172.1,-0.02582,4e-05,1.41598]
[1777248533289,61.79,78777.95,172.1,-0.02558,4e-05,1.40486]
[1777248538325,61.79,78779.38,172.1,-0.02552,4e-05,1.40237]
[1777248543360,61.79,78778.22,172.1,-0.02557,4e-05,1.40469]
[1777248544440,61.79,78778.22,172.1,-0.02557,4e-05,1.40469]
[1777248544533,61.79,78761.26,172.1,-0.02627,4e-05,1.43656]
[1777248549402,61.79,78756.05,172.1,-0.02649,4e-05,1.44628]
[1777248552075,61.79,78753.72,172.1,-0.02659,4e-05,1.45063]
[1777248553430,61.79,78744.65,172.1,-0.02697,4e-05,1.4679]
[1777248555629,61.79,78742.15,172.1,-0.02707,4e-05,1.47256]
[1777248557503,61.78,78742.45,172.1,-0.02706,4e-05,1.4719]
[1777248557666,61.78,78745.89,172.1,-0.02691,4e-05,1.4652]
[1777248563500,61.78,78752.73,172.1,-0.02661,4e-05,1.45174]
[1777248567527,61.78,78758.46,172.1,-0.02637,4e-05,1.44069]
[1777248572563,61.78,78757.17,172.1,-0.02629,4e-05,1.43578]
[1777248577598,61.77,78757.35,172.1,-0.02628,4e-05,1.43534]
[1777248582634,61.77,78756.61,172.1,-0.02631,4e-05,1.43665]
[1777248585658,61.77,78750.73,172.1,-0.02656,4e-05,1.44776]
[1777248589686,61.77,78745.57,172.1,-0.02677,4e-05,1.45746]
[1777248594723,61.77,78743.65,172.1,-0.02685,4e-05,1.46092]
[1777248594729,61.77,78743.65,172.1,-0.02685,4e-05,1.46092]
[1777248600763,61.76,78739.19,172.1,-0.02703,4e-05,1.46898]
[1777248605798,61.76,78741.26,172.1,-0.02693,4e-05,1.46465]
[1777248607812,61.76,78749.44,172.1,-0.02658,4e-05,1.44885]
[1777248612847,61.75,78753.27,172.1,-0.02642,4e-05,1.44136]
[1777248618100,61.75,78754.35,172.1,-0.02637,4e-05,1.43922]
[1777248618322,61.75,78754.35,172.1,-0.02637,4e-05,1.43922]
[1777248618666,61.75,78754.35,172.1,-0.02637,4e-05,1.43922]
[1777248619091,61.75,78750.19,172.1,-0.02654,4e-05,1.44711]
[1777248619098,61.75,78750.19,172.1,-0.02654,4e-05,1.44711]
[1777248619152,61.75,78704.57,172.1,-0.02853,4e-05,1.53598]
[1777248619890,61.75,78704.57,172.1,-0.02853,4e-05,1.53598]
[1777248619896,61.75,78697.61,172.1,-0.02884,5e-05,1.5497]
[1777248621094,61.75,78697.61,172.1,-0.02884,5e-05,1.5497]
[1777248621563,61.75,78697.61,172.1,-0.02884,5e-05,1.5497]
[1777248624102,61.74,78699.12,172.1,-0.02876,5e-05,1.54605]
[1777248626137,61.74,78697.1,172.1,-0.02884,5e-05,1.54969]
[1777248626195,61.74,78697.1,172.1,-0.02884,5e-05,1.54969]
[1777248629966,61.73,78690.93,172.1,-0.0291,5e-05,1.56104]
[1777248635001,61.72,78686.93,172.1,-0.02912,5e-05,1.5604]
[1777248640036,61.7,78684.28,172.1,-0.02922,5e-05,1.56462]
[1777248645073,61.69,78679.48,172.1,-0.02941,5e-05,1.57317]
[1777248647086,61.68,78672.75,172.1,-0.02971,5e-05,1.58637]
[1777248649273,61.68,78678.78,172.1,-0.02942,5e-05,1.57354]
[1777248651114,61.67,78670.06,172.1,-0.02982,5e-05,1.59082]
[1777248656150,61.66,78670.38,172.1,-0.02977,5e-05,1.58877]
[1777248661188,61.64,78668.18,172.1,-0.02984,5e-05,1.59185]
[1777248662195,61.64,78654.76,172.1,-0.03047,5e-05,1.61923]
[1777248666223,61.62,78648.4,172.1,-0.03074,5e-05,1.63111]
[1777248667906,61.62,78643.74,172.1,-0.03096,5e-05,1.64049]
[1777248668237,61.62,78633.08,172.1,-0.03146,5e-05,1.66256]
[1777248672265,61.6,78625.48,172.1,-0.0318,5e-05,1.67704]
[1777248677299,61.45,78626.38,172.1,-0.03145,5e-05,1.66162]
[1777248680452,61.44,78628.1,172.1,-0.03134,5e-05,1.65718]
[1777248683370,61.43,78631.08,172.1,-0.03117,5e-05,1.64971]
[1777248684353,61.42,78647.29,172.1,-0.03037,5e-05,1.615]
[1777248688704,61.41,78646.08,172.1,-0.03041,5e-05,1.61654]
[1777248690733,61.4,78646.87,172.1,-0.03036,5e-05,1.61425]
[1777248693417,61.39,78648.93,172.1,-0.03009,5e-05,1.60102]
[1777248696437,61.38,78642.24,172.1,-0.03039,5e-05,1.614]
[1777248697445,61.38,78634.76,172.1,-0.03074,5e-05,1.6293]
[1777248702479,61.36,78631.27,172.1,-0.03087,5e-05,1.63487]
[1777248705504,61.35,78642.61,172.1,-0.0303,5e-05,1.61013]
[1777248706510,61.34,78648.43,172.1,-0.03002,5e-05,1.59776]
[1777248707517,61.34,78633.49,172.1,-0.03073,5e-05,1.62856]
[1777248708523,61.34,78626.03,172.1,-0.03108,5e-05,1.6439]
[1777248713559,61.32,78624.35,172.1,-0.03112,5e-05,1.6456]
[1777248718594,61.3,78628.35,172.1,-0.03088,5e-05,1.63533]
[1777248723629,61.28,78626.6,172.1,-0.03093,5e-05,1.63725]
[1777248728663,61.26,78626.0,172.1,-0.03092,5e-05,1.63673]
[1777248729673,61.25,78631.59,172.1,-0.03064,5e-05,1.62463]
[1777248730678,61.25,78640.17,172.1,-0.03022,5e-05,1.6064]
[1777248733700,61.24,78645.63,172.1,-0.02994,5e-05,1.59419]
[1777248738735,61.23,78649.21,172.1,-0.02974,5e-05,1.58546]
[1777248739127,61.23,78649.21,172.1,-0.02974,5e-05,1.58546]
[1777248744777,61.21,78649.08,172.1,-0.02971,5e-05,1.58413]
[1777248749812,61.19,78645.47,172.1,-0.02985,5e-05,1.59025]
[1777248754564,61.19,78642.86,172.1,-0.02982,5e-05,1.58717]
[1777248754966,61.18,78639.1,172.1,-0.02999,5e-05,1.59441]
[1777248761302,61.16,78633.41,172.1,-0.03023,5e-05,1.60481]
[1777248761311,61.16,78633.41,172.1,-0.03023,5e-05,1.60481]
[1777248762903,61.15,78627.18,172.1,-0.03051,5e-05,1.61693]
[1777248766760,61.15,78626.34,172.1,-0.03053,5e-05,1.61806]
[1777248771101,61.13,78630.27,172.1,-0.03031,5e-05,1.60829]
[1777248771108,61.13,78630.27,172.1,-0.03031,5e-05,1.60829]
[1777248771971,61.12,78639.81,172.1,-0.02984,5e-05,1.58788]
[1777248772978,61.12,78645.42,172.1,-0.02956,5e-05,1.57574]
[1777248777937,61.11,78648.26,172.1,-0.02941,5e-05,1.56895]
[1777248777954,61.11,78648.26,172.1,-0.02941,5e-05,1.56895]
[1777248783048,61.09,78646.58,172.1,-0.02945,5e-05,1.57098]
[1777248788083,61.08,78646.31,172.1,-0.02944,5e-05,1.57036]
[1777248793117,61.07,78646.96,172.1,-0.02938,5e-05,1.56786]
[1777248798153,61.05,78647.58,172.1,-0.02933,5e-05,1.56546]
[1777248803188,61.04,78643.85,172.1,-0.02948,5e-05,1.57196]
[1777248808222,61.03,78643.04,172.1,-0.02949,5e-05,1.57246]
[1777248814266,61.01,78631.89,172.1,-0.02985,5e-05,1.58644]
[1777248819301,61.0,78635.12,172.1,-0.02967,5e-05,1.57844]
[1777248824336,60.99,78638.68,172.1,-0.02947,5e-05,1.56992]
[1777248826354,60.98,78645.37,172.1,-0.02915,5e-05,1.55575]
[1777248831389,60.97,78641.12,172.1,-0.02932,5e-05,1.5634]
[1777248833403,60.96,78633.7,172.1,-0.02966,5e-05,1.57823]
[1777248838437,60.95,78630.81,172.1,-0.02977,5e-05,1.58294]
[1777248842466,60.94,78636.8,172.1,-0.02946,5e-05,1.56958]
[1777248847501,60.93,78635.85,172.1,-0.02948,5e-05,1.57037]
[1777248852537,60.91,78630.74,172.1,-0.0297,5e-05,1.5797]
[1777248857571,60.9,78627.21,172.1,-0.02983,5e-05,1.58573]
[1777248862607,60.88,78625.4,172.1,-0.02989,5e-05,1.58818]
[1777248863421,60.88,78625.4,172.1,-0.02989,5e-05,1.58818]
[1777248863615,60.88,78609.44,172.1,-0.03065,5e-05,1.62132]
[1777248864717,60.88,78600.82,172.1,-0.03107,5e-05,1.63924]
[1777248868088,60.87,78604.73,172.1,-0.03085,5e-05,1.62992]
[1777248869428,60.86,78604.66,172.1,-0.03085,5e-05,1.62973]
[1777248874309,60.85,78602.18,172.1,-0.03079,5e-05,1.62552]
[1777248876345,60.84,78601.87,172.1,-0.03079,5e-05,1.62552]
[1777248880734,60.79,78592.17,172.1,-0.03116,5e-05,1.64142]
[1777248881540,60.79,78592.17,172.1,-0.03116,5e-05,1.64142]
[1777248881631,60.79,78592.17,172.1,-0.03116,5e-05,1.64142]
[1777248884762,60.64,78586.45,172.1,-0.03112,5e-05,1.6397]
[1777248885769,60.6,78592.72,172.1,-0.03074,5e-05,1.62293]
[1777248890810,60.58,78598.49,172.1,-0.03042,5e-05,1.60919]
[1777248894838,60.57,78603.82,172.1,-0.03014,5e-05,1.59682]
[1777248899873,60.56,78604.52,172.1,-0.03007,5e-05,1.59402]
[1777248901887,60.55,78589.61,172.1,-0.03079,5e-05,1.62494]
[1777248902894,60.55,78582.38,172.1,-0.03113,5e-05,1.64004]
[1777248904908,60.47,78575.2,172.1,-0.03133,5e-05,1.64853]
[1777248906922,60.4,78580.54,172.1,-0.03091,5e-05,1.63007]
[1777248907929,60.36,78592.69,172.1,-0.03024,5e-05,1.60109]
[1777248911957,60.35,78598.98,172.1,-0.02991,5e-05,1.58677]
[1777248913973,60.35,78590.16,172.1,-0.03033,5e-05,1.60483]
[1777248919007,60.33,78588.2,172.1,-0.03039,5e-05,1.6076]
[1777248923036,60.32,78580.01,172.1,-0.03077,5e-05,1.62389]
[1777248928071,60.22,78576.82,172.1,-0.0307,5e-05,1.62085]
[1777248931005,60.21,78575.49,172.1,-0.03075,5e-05,1.62309]
[1777248932195,60.21,78574.4,172.1,-0.03066,5e-05,1.61733]
[1777248934123,60.2,78579.7,172.1,-0.03038,5e-05,1.60515]
[1777248937144,60.19,78574.53,172.1,-0.03061,5e-05,1.61532]
[1777248942180,60.17,78569.37,172.1,-0.03083,5e-05,1.62459]
[1777248947214,60.15,78574.45,172.1,-0.03054,5e-05,1.61224]
[1777248952254,60.14,78576.38,172.1,-0.03041,5e-05,1.60673]
[1777248953261,60.13,78585.16,172.1,-0.02998,5e-05,1.58788]
[1777248954268,60.13,78592.86,172.1,-0.02961,5e-05,1.57171]
[1777248957291,60.12,78598.04,172.1,-0.02934,5e-05,1.56006]
[1777248962327,60.11,78601.55,172.1,-0.02916,5e-05,1.55184]
[1777248967361,60.11,78596.31,172.1,-0.02938,5e-05,1.56187]
[1777248972397,60.09,78594.54,172.1,-0.02945,5e-05,1.56458]
[1777248977432,60.08,78595.79,172.1,-0.02937,5e-05,1.561]
[1777248982468,60.07,78589.98,172.1,-0.02962,5e-05,1.57215]
[1777248985273,60.07,78588.81,172.1,-0.02967,5e-05,1.57418]
[1777248990524,60.05,78584.56,172.1,-0.02984,5e-05,1.58178]
[1777248995559,60.04,78584.59,172.1,-0.02968,5e-05,1.57294]
[1777249000595,60.03,78581.89,172.1,-0.02979,5e-05,1.57755]
[1777249005630,60.02,78580.14,172.1,-0.02984,5e-05,1.5801]
[1777249007428,60.02,78584.19,172.1,-0.02964,5e-05,1.57136]
[1777249007647,60.01,78596.31,172.1,-0.02906,5e-05,1.54589]
[1777249012683,60.01,78599.25,172.1,-0.0289,5e-05,1.53902]
[1777249017718,60.0,78603.01,172.1,-0.02871,5e-05,1.5305]
[1777249019456,60.0,78604.66,172.1,-0.02863,5e-05,1.52696]
[1777249020316,59.99,78604.81,172.1,-0.02862,5e-05,1.52652]
[1777249025773,59.99,78615.02,172.1,-0.02813,5e-05,1.50486]
[1777249026818,59.98,78630.05,172.1,-0.02744,5e-05,1.47443]
[1777249027414,59.98,78630.05,172.1,-0.02744,5e-05,1.47443]
[1777249027795,59.98,78614.57,172.1,-0.02815,5e-05,1.50563]
[1777249028801,59.98,78608.9,172.1,-0.02841,5e-05,1.5171]
[1777249033837,59.98,78613.12,172.1,-0.0282,5e-05,1.50792]
[1777249034844,59.98,78620.4,172.1,-0.02786,5e-05,1.49304]
[1777249039880,59.97,78616.04,172.1,-0.02805,5e-05,1.50146]
[1777249044915,59.97,78627.84,172.1,-0.0275,5e-05,1.47721]
[1777249045922,59.97,78636.26,172.1,-0.02712,4e-05,1.46033]
[1777249050957,59.96,78637.02,172.1,-0.02709,4e-05,1.45874]
[1777249052971,59.96,78626.8,172.1,-0.02742,5e-05,1.47169]
[1777249054978,59.96,78623.73,172.1,-0.02755,5e-05,1.4778]
[1777249055131,59.96,78623.73,172.1,-0.02755,5e-05,1.4778]
[1777249060022,59.96,78629.36,172.1,-0.02729,4e-05,1.4662]
[1777249061330,59.96,78631.93,172.1,-0.02718,4e-05,1.46104]
[1777249061830,59.96,78631.93,172.1,-0.02718,4e-05,1.46104]
[1777249064050,59.96,78640.14,172.1,-0.02681,4e-05,1.44468]
[1777249069085,59.96,78641.39,172.1,-0.02675,4e-05,1.44225]
[1777249073113,59.96,78636.0,172.1,-0.02699,4e-05,1.4529]
[1777249074121,59.96,78641.45,172.1,-0.02675,4e-05,1.4421]
[1777249077960,59.96,78639.98,172.1,-0.02682,4e-05,1.44502]
[1777249083183,59.96,78629.05,172.1,-0.0273,5e-05,1.46674]
[1777249088218,59.96,78626.41,172.1,-0.02742,5e-05,1.47187]
[1777249093253,59.95,78627.99,172.1,-0.02734,5e-05,1.4685]
[1777249098289,59.95,78631.15,172.1,-0.0272,4e-05,1.46201]
[1777249100303,59.95,78626.13,172.1,-0.02742,5e-05,1.47198]
[1777249104330,59.95,78620.44,172.1,-0.02768,5e-05,1.48316]
[1777249109366,59.95,78613.9,172.1,-0.02797,5e-05,1.49601]
[1777249114401,59.94,78616.44,172.1,-0.02771,5e-05,1.483]
[1777249119435,59.94,78617.09,172.1,-0.02767,5e-05,1.48136]
[1777249124471,59.93,78612.67,172.1,-0.02787,5e-05,1.4899]
[1777249129505,59.93,78616.76,172.1,-0.02767,5e-05,1.48123]
[1777249134541,59.92,78615.9,172.1,-0.0277,5e-05,1.48264]
[1777249139575,59.92,78612.99,172.1,-0.02783,5e-05,1.48816]
[1777249144613,59.92,78613.49,172.1,-0.0278,5e-05,1.48676]
[1777249149648,59.91,78612.66,172.1,-0.02783,5e-05,1.48808]
[1777249153678,59.91,78620.24,172.1,-0.02747,5e-05,1.47254]
[1777249158731,59.91,78619.18,172.1,-0.02752,5e-05,1.4745]
[1777249161734,59.91,78626.12,172.1,-0.0272,4e-05,1.46042]
[1777249166769,59.9,78629.09,172.1,-0.02707,4e-05,1.45441]
[1777249171806,59.9,78620.64,172.1,-0.02731,5e-05,1.4638]
[1777249176843,59.9,78620.27,172.1,-0.02733,5e-05,1.46435]
[1777249181878,59.9,78616.93,172.1,-0.02747,5e-05,1.47084]
[1777249187021,59.9,78618.07,172.1,-0.02742,5e-05,1.46839]
[1777249187205,59.9,78603.14,172.1,-0.0281,5e-05,1.49851]
[1777249187932,59.9,78603.14,172.1,-0.0281,5e-05,1.49851]
[1777249188034,59.9,78588.0,172.1,-0.02881,5e-05,1.52946]
[1777249194321,59.89,78588.15,172.1,-0.02878,5e-05,1.52845]
[1777249197746,59.88,78587.98,172.1,-0.02878,5e-05,1.52825]
[1777249197990,59.88,78604.5,172.1,-0.028,5e-05,1.49427]
[1777249199217,59.88,78604.5,172.1,-0.028,5e-05,1.49427]
[1777249199267,59.88,78627.54,172.1,-0.02696,4e-05,1.44791]
[1777249200012,59.88,78635.29,172.1,-0.02661,4e-05,1.43258]
[1777249202390,59.88,78637.48,172.1,-0.02652,4e-05,1.42832]
[1777249207055,59.88,78652.86,172.1,-0.02585,4e-05,1.3985]
[1777249208062,59.88,78659.25,172.1,-0.02558,4e-05,1.38625]
[1777249213098,59.89,78654.42,172.1,-0.02579,4e-05,1.39603]
[1777249214105,59.89,78661.08,172.1,-0.02551,4e-05,1.38328]
[1777249218133,59.89,78666.63,172.1,-0.02528,4e-05,1.3731]
[1777249223168,59.9,78664.88,172.1,-0.02537,4e-05,1.37699]
[1777249228203,59.91,78661.72,172.1,-0.02552,4e-05,1.38362]
[1777249233238,59.91,78647.8,172.1,-0.026,4e-05,1.40374]
[1777249238273,59.92,78654.98,172.1,-0.0257,4e-05,1.39018]
[1777249243310,59.92,78653.91,172.1,-0.02575,4e-05,1.39267]
[1777249247340,59.92,78648.87,172.1,-0.02598,4e-05,1.40275]
[1777249252377,59.93,78647.67,172.1,-0.02604,4e-05,1.40539]
[1777249254407,59.93,78641.59,172.1,-0.02631,4e-05,1.41736]
[1777249257427,59.93,78647.3,172.1,-0.02606,4e-05,1.40637]
[1777249262463,59.93,78642.2,172.1,-0.02629,4e-05,1.41657]
[1777249269512,59.94,78641.81,172.1,-0.02631,4e-05,1.41764]
[1777249274548,59.94,78640.32,172.1,-0.02638,4e-05,1.42071]
[1777249279583,59.94,78639.65,172.1,-0.02641,4e-05,1.42218]
[1777249284617,59.94,78645.5,172.1,-0.02616,4e-05,1.41091]
[1777249286632,59.94,78639.7,172.1,-0.02642,4e-05,1.42232]
[1777249291667,59.95,78635.84,172.1,-0.02646,4e-05,1.42269]
[1777249293680,59.95,78627.31,172.1,-0.02684,4e-05,1.43951]
[1777249298715,59.95,78622.82,172.1,-0.02704,4e-05,1.44837]
[1777249299723,59.95,78616.43,172.1,-0.02733,5e-05,1.46109]
[1777249304758,59.94,78615.73,172.1,-0.02735,5e-05,1.4623]
[1777249308787,59.94,78622.85,172.1,-0.02703,4e-05,1.44795]
[1777249309794,59.94,78628.06,172.1,-0.0268,4e-05,1.43761]
[1777249312814,59.94,78634.5,172.1,-0.02651,4e-05,1.42496]
[1777249317850,59.94,78634.71,172.1,-0.0265,4e-05,1.42466]
[1777249322671,59.94,78634.67,172.1,-0.02651,4e-05,1.42483]
[1777249322781,59.94,78634.67,172.1,-0.02651,4e-05,1.42483]
[1777249323040,59.94,78634.67,172.1,-0.02651,4e-05,1.42483]
[1777249323054,59.94,78634.67,172.1,-0.02651,4e-05,1.42483]
[1777249323663,59.94,78630.63,172.1,-0.02669,4e-05,1.43281]
[1777249323892,59.94,78624.47,172.1,-0.02696,4e-05,1.445]
[1777249327920,59.94,78615.99,172.1,-0.02734,5e-05,1.46184]
[1777249332955,59.94,78609.74,172.1,-0.02762,5e-05,1.47418]
[1777249337998,59.94,78605.87,172.1,-0.02779,5e-05,1.48169]
[1777249339005,59.94,78598.89,172.1,-0.02811,5e-05,1.49578]
[1777249344040,59.93,78596.29,172.1,-0.02822,5e-05,1.5006]
[1777249349075,59.93,78591.98,172.1,-0.02841,5e-05,1.50893]
[1777249354113,59.92,78587.62,172.1,-0.02847,5e-05,1.50972]
[1777249355149,59.92,78587.62,172.1,-0.02847,5e-05,1.50972]
[1777249355168,59.92,78587.62,172.1,-0.02847,5e-05,1.50972]
[1777249361836,59.91,78583.2,172.1,-0.02866,5e-05,1.51801]
[1777249361860,59.91,78583.2,172.1,-0.02866,5e-05,1.51801]
[1777249369218,59.9,78585.52,172.1,-0.02853,5e-05,1.51231]
[1777249374252,59.9,78585.32,172.1,-0.02853,5e-05,1.51217]
[1777249379287,59.89,78583.46,172.1,-0.0286,5e-05,1.51543]
[1777249384323,59.88,78583.3,172.1,-0.0286,5e-05,1.51519]
[1777249389358,59.88,78583.48,172.1,-0.02858,5e-05,1.51427]
[1777249394393,59.87,78585.39,172.1,-0.02847,5e-05,1.50979]
[1777249399428,59.87,78590.01,172.1,-0.02825,5e-05,1.49984]
[1777249404463,59.86,78590.25,172.1,-0.02823,5e-05,1.4989]
[1777249409499,59.86,78590.04,172.1,-0.02823,5e-05,1.49889]
[1777249411513,59.85,78592.49,172.1,-0.02797,5e-05,1.48619]
[1777249413526,59.85,78598.26,172.1,-0.0277,5e-05,1.47436]
[1777249418562,59.85,78598.84,172.1,-0.02767,5e-05,1.47295]
[1777249423597,59.85,78600.8,172.1,-0.02758,5e-05,1.4688]
[1777249426617,59.85,78594.66,172.1,-0.02786,5e-05,1.48109]
[1777249431653,59.84,78592.91,172.1,-0.02793,5e-05,1.48438]
[1777249436687,59.84,78586.08,172.1,-0.02824,5e-05,1.49791]
[1777249437694,59.84,78580.03,172.1,-0.02852,5e-05,1.51022]
[1777249441723,59.83,78574.4,172.1,-0.02878,5e-05,1.52137]
[1777249445752,59.83,78566.69,172.1,-0.02913,5e-05,1.53682]
[1777249450786,59.82,78564.13,172.1,-0.02924,5e-05,1.54139]
[1777249455821,59.81,78567.92,172.1,-0.02904,5e-05,1.53274]
[1777249460855,59.8,78566.31,172.1,-0.0291,5e-05,1.53534]
[1777249467905,59.79,78566.31,172.1,-0.02908,5e-05,1.53431]
[1777249473946,59.78,78567.32,172.1,-0.02887,5e-05,1.5237]
[1777249475961,59.78,78572.49,172.1,-0.02862,5e-05,1.51275]
[1777249476968,59.78,78580.65,172.1,-0.02824,5e-05,1.49587]
[1777249482003,59.77,78581.68,172.1,-0.02818,5e-05,1.49336]
[1777249487038,59.77,78572.65,172.1,-0.02859,5e-05,1.51145]
[1777249492074,59.76,78568.3,172.1,-0.02879,5e-05,1.51985]
[1777249497109,59.75,78567.75,172.1,-0.0288,5e-05,1.52036]
[1777249502144,59.75,78570.49,172.1,-0.02865,5e-05,1.51409]
[1777249507179,59.74,78569.91,172.1,-0.02867,5e-05,1.51471]
[1777249512213,59.73,78569.63,172.1,-0.02867,5e-05,1.51471]
[1777249516243,59.73,78564.49,172.1,-0.0289,5e-05,1.52488]
[1777249521277,59.72,78564.21,172.1,-0.0289,5e-05,1.52479]
[1777249525306,59.72,78557.13,172.1,-0.02923,5e-05,1.53899]
[1777249529334,59.71,78551.79,172.1,-0.02947,5e-05,1.54954]
[1777249530341,59.71,78546.11,172.1,-0.02974,5e-05,1.56133]
[1777249535376,59.7,78540.7,172.1,-0.02985,5e-05,1.56403]
[1777249537759,59.69,78540.33,172.1,-0.02986,5e-05,1.56461]
[1777249537934,59.69,78536.83,172.1,-0.03003,5e-05,1.57184]
[1777249538494,59.69,78536.83,172.1,-0.03003,5e-05,1.57184]
[1777249538665,59.69,78536.83,172.1,-0.03003,5e-05,1.57184]
[1777249538619,59.69,78489.56,172.1,-0.03244,5e-05,1.6744]
[1777249538918,59.69,78489.56,172.1,-0.03244,5e-05,1.6744]
[1777249539419,59.69,78489.56,172.1,-0.03244,5e-05,1.6744]
[1777249539576,59.69,78489.56,172.1,-0.03244,5e-05,1.6744]
[1777249539680,59.69,78438.83,172.1,-0.0352,6e-05,1.78952]
[1777249540008,59.69,78438.83,172.1,-0.0352,6e-05,1.78952]
[1777249540801,59.69,78430.13,172.1,-0.03569,6e-05,1.80987]
[1777249541611,59.69,78430.13,172.1,-0.03569,6e-05,1.80987]
[1777249541637,59.63,78424.33,172.1,-0.03588,6e-05,1.81772]
[1777249542186,59.63,78424.33,172.1,-0.03588,6e-05,1.81772]
[1777249542428,59.62,78431.06,172.1,-0.03548,6e-05,1.80131]
[1777249543164,59.62,78431.06,172.1,-0.03548,6e-05,1.80131]
[1777249543242,59.62,78431.06,172.1,-0.03548,6e-05,1.80131]
[1777249543981,59.56,78430.27,172.1,-0.03539,6e-05,1.79736]
[1777249546906,59.38,78428.72,172.1,-0.03506,6e-05,1.78362]
[1777249547500,59.38,78428.72,172.1,-0.03506,6e-05,1.78362]
[1777249548472,59.27,78443.66,172.1,-0.03397,6e-05,1.73805]
[1777249549479,59.22,78453.82,172.1,-0.0333,5e-05,1.71001]
[1777249550384,59.22,78453.82,172.1,-0.0333,5e-05,1.71001]
[1777249550390,59.22,78453.82,172.1,-0.0333,5e-05,1.71001]
[1777249551139,59.18,78456.31,172.1,-0.03306,5e-05,1.70003]
[1777249551163,59.18,78456.31,172.1,-0.03306,5e-05,1.70003]
[1777249551493,59.17,78468.99,172.1,-0.03237,5e-05,1.67104]
[1777249551782,59.17,78468.99,172.1,-0.03237,5e-05,1.67104]
[1777249552400,59.17,78468.99,172.1,-0.03237,5e-05,1.67104]
[1777249553257,59.17,78473.17,172.1,-0.03215,5e-05,1.66169]
[1777249553265,59.17,78473.17,172.1,-0.03215,5e-05,1.66169]
[1777249554578,59.17,78470.41,172.1,-0.03229,5e-05,1.6675]
[1777249560555,59.14,78467.85,172.1,-0.03236,5e-05,1.67074]
[1777249561401,59.14,78467.85,172.1,-0.03236,5e-05,1.67074]
[1777249562569,59.13,78458.13,172.1,-0.03287,5e-05,1.69187]
[1777249567605,59.11,78463.89,172.1,-0.03251,5e-05,1.67685]
[1777249572641,59.09,78466.85,172.1,-0.03231,5e-05,1.66838]
[1777249577676,59.07,78463.43,172.1,-0.03245,5e-05,1.67423]
[1777249582711,59.06,78464.62,172.1,-0.03234,5e-05,1.66973]
[1777249587746,59.04,78468.03,172.1,-0.03212,5e-05,1.66034]
[1777249592781,59.02,78467.95,172.1,-0.03194,5e-05,1.65079]
[1777249597816,59.0,78463.35,172.1,-0.03214,5e-05,1.65943]
[1777249598823,59.0,78469.35,172.1,-0.03182,5e-05,1.64572]
[1777249600843,58.99,78479.79,172.1,-0.03126,5e-05,1.62197]
[1777249601850,58.99,78491.86,172.1,-0.03063,5e-05,1.59524]
[1777249604871,58.98,78499.05,172.1,-0.03025,5e-05,1.57871]
[1777249607892,58.95,78493.88,172.1,-0.03045,5e-05,1.58739]
[1777249611920,58.87,78505.85,172.1,-0.02966,5e-05,1.55351]
[1777249612927,58.85,78511.0,172.1,-0.02937,5e-05,1.54102]
[1777249615948,58.84,78516.71,172.1,-0.02908,5e-05,1.52852]
[1777249617961,58.84,78530.09,172.1,-0.02843,5e-05,1.5002]
[1777249619428,58.84,78530.09,172.1,-0.02843,5e-05,1.5002]
[1777249619976,58.84,78524.0,172.1,-0.02872,5e-05,1.51282]
[1777249621990,58.84,78515.88,172.1,-0.02911,5e-05,1.52976]
[1777249627025,58.83,78517.86,172.1,-0.029,5e-05,1.52501]
[1777249632060,58.83,78518.15,172.1,-0.02898,5e-05,1.52386]
[1777249634074,58.83,78505.49,172.1,-0.02959,5e-05,1.55055]
[1777249635081,58.81,78498.59,172.1,-0.0299,5e-05,1.56384]
[1777249637096,58.77,78492.77,172.1,-0.03011,5e-05,1.57282]
[1777249642131,58.67,78490.77,172.1,-0.03001,5e-05,1.56817]
[1777249643138,58.66,78498.19,172.1,-0.0296,5e-05,1.55051]
[1777249644144,58.66,78508.07,172.1,-0.0291,5e-05,1.52928]
[1777249645152,58.65,78514.94,172.1,-0.02877,5e-05,1.51465]
[1777249650189,58.65,78516.92,172.1,-0.02866,5e-05,1.51009]
[1777249655223,58.65,78511.57,172.1,-0.02878,5e-05,1.5134]
[1777249660259,58.64,78509.02,172.1,-0.02889,5e-05,1.5184]
[1777249665294,58.64,78505.58,172.1,-0.02905,5e-05,1.52524]
[1777249670329,58.63,78507.93,172.1,-0.02893,5e-05,1.51982]
[1777249672343,58.63,78502.71,172.1,-0.02918,5e-05,1.53073]
[1777249674356,58.63,78493.64,172.1,-0.02962,5e-05,1.54989]
[1777249675364,58.63,78487.2,172.1,-0.02994,5e-05,1.56362]
[1777249676370,58.61,78481.0,172.1,-0.03022,5e-05,1.57551]
[1777249681406,58.52,78477.02,172.1,-0.03023,5e-05,1.57571]
[1777249686440,58.48,78471.02,172.1,-0.03044,5e-05,1.58488]
[1777249688455,58.48,78463.03,172.1,-0.03084,5e-05,1.60206]
[1777249689462,58.45,78471.63,172.1,-0.03035,5e-05,1.58109]
[1777249692484,58.43,78483.28,172.1,-0.02972,5e-05,1.5538]
[1777249694498,58.43,78495.52,172.1,-0.0291,5e-05,1.52731]
[1777249697525,58.43,78502.53,172.1,-0.02875,5e-05,1.51219]
[1777249701548,58.42,78508.74,172.1,-0.02845,5e-05,1.49889]
[1777249704570,58.42,78501.29,172.1,-0.02881,5e-05,1.51452]
[1777249705576,58.42,78494.98,172.1,-0.02912,5e-05,1.52787]
[1777249710611,58.42,78489.69,172.1,-0.02937,5e-05,1.53871]
[1777249715645,58.41,78490.25,172.1,-0.02919,5e-05,1.52933]
[1777249719674,58.41,78497.9,172.1,-0.02881,5e-05,1.51274]
[1777249724709,58.41,78502.7,172.1,-0.02857,5e-05,1.50229]
[1777249729744,58.4,78504.51,172.1,-0.02847,5e-05,1.49824]
[1777249733772,58.4,78509.94,172.1,-0.02821,5e-05,1.4867]
[1777249738808,58.4,78510.03,172.1,-0.0282,5e-05,1.48637]
[1777249743843,58.4,78512.02,172.1,-0.0281,5e-05,1.48208]
[1777249748878,58.4,78517.19,172.1,-0.02785,5e-05,1.4712]
[1777249751899,58.4,78530.86,172.1,-0.02721,5e-05,1.44299]
[1777249756937,58.4,78533.54,172.1,-0.02709,5e-05,1.43771]
[1777249757943,58.4,78527.08,172.1,-0.02739,5e-05,1.451]
[1777249758950,58.4,78520.8,172.1,-0.02769,5e-05,1.464]
[1777249763986,58.4,78520.1,172.1,-0.02772,5e-05,1.46552]
[1777249769021,58.4,78519.49,172.1,-0.02775,5e-05,1.46681]
[1777249774056,58.4,78519.24,172.1,-0.02763,5e-05,1.45983]
[1777249779091,58.4,78518.98,172.1,-0.02764,5e-05,1.46044]
[1777249781105,58.4,78513.32,172.1,-0.02791,5e-05,1.4722]
[1777249785133,58.4,78506.08,172.1,-0.02826,5e-05,1.48725]
[1777249790168,58.4,78508.28,172.1,-0.02815,5e-05,1.4825]
[1777249795203,58.4,78507.32,172.1,-0.02819,5e-05,1.48437]
[1777249800238,58.4,78507.97,172.1,-0.02816,5e-05,1.48286]
[1777249805273,58.4,78507.88,172.1,-0.02816,5e-05,1.48289]
[1777249806280,58.4,78500.12,172.1,-0.02853,5e-05,1.49914]
[1777249807287,58.4,78491.65,172.1,-0.02895,5e-05,1.51701]
[1777249809525,58.39,78483.49,172.1,-0.02935,5e-05,1.53423]
[1777249810309,58.39,78474.6,172.1,-0.02979,5e-05,1.55325]
[1777249812324,58.39,78463.77,172.1,-0.03033,5e-05,1.5765]
[1777249814338,58.38,78457.99,172.1,-0.03062,5e-05,1.58877]
[1777249819374,58.37,78456.97,172.1,-0.03065,5e-05,1.58996]
[1777249824413,58.36,78450.22,172.1,-0.03097,5e-05,1.60381]
[1777249826427,58.36,78444.79,172.1,-0.03125,5e-05,1.61541]
[1777249831461,58.34,78456.22,172.1,-0.03048,5e-05,1.58102]
[1777249836497,58.33,78459.9,172.1,-0.03027,5e-05,1.57205]
[1777249838512,58.33,78448.66,172.1,-0.03084,5e-05,1.59641]
[1777249839519,58.33,78442.38,172.1,-0.03117,5e-05,1.61012]
[1777249841687,58.33,78440.3,172.1,-0.03127,5e-05,1.61451]
[1777249844560,58.32,78446.66,172.1,-0.03092,5e-05,1.59942]
[1777249845244,58.32,78446.66,172.1,-0.03092,5e-05,1.59942]
[1777249847224,58.31,78454.02,172.1,-0.03052,5e-05,1.58277]
[1777249852616,58.3,78464.04,172.1,-0.02999,5e-05,1.55979]
[1777249853264,58.3,78464.04,172.1,-0.02999,5e-05,1.55979]
[1777249853282,58.3,78464.04,172.1,-0.02999,5e-05,1.55979]
[1777249853417,58.3,78464.04,172.1,-0.02999,5e-05,1.55979]
[1777249860672,58.29,78473.19,172.1,-0.0295,5e-05,1.5388]
[1777249862686,58.29,78479.38,172.1,-0.02918,5e-05,1.52529]
[1777249867721,58.28,78481.13,172.1,-0.02908,5e-05,1.52107]
[1777249872755,58.28,78480.59,172.1,-0.0291,5e-05,1.52177]
[1777249874770,58.27,78468.05,172.1,-0.02972,5e-05,1.54855]
[1777249875777,58.27,78462.94,172.1,-0.02998,5e-05,1.5595]
[1777249876783,58.27,78457.57,172.1,-0.03025,5e-05,1.57105]
[1777249877791,58.27,78449.76,172.1,-0.03065,5e-05,1.58802]
[1777249882832,58.26,78447.79,172.1,-0.03073,5e-05,1.59134]
[1777249884845,58.25,78456.79,172.1,-0.03025,5e-05,1.57114]
[1777249885853,58.25,78461.86,172.1,-0.02999,5e-05,1.5599]
[1777249888874,58.25,78470.13,172.1,-0.02956,5e-05,1.54152]
[1777249890888,58.24,78475.67,172.1,-0.02928,5e-05,1.52936]
[1777249893909,58.24,78464.07,172.1,-0.02971,5e-05,1.54627]
[1777249899951,58.23,78466.06,172.1,-0.02959,5e-05,1.54115]
[1777249900958,58.23,78475.3,172.1,-0.02913,5e-05,1.52116]
[1777249901965,58.23,78469.55,172.1,-0.02941,5e-05,1.53341]
[1777249907001,58.22,78467.64,172.1,-0.02949,5e-05,1.53692]
[1777249912039,58.22,78465.79,172.1,-0.02957,5e-05,1.54032]
[1777249914053,58.21,78471.57,172.1,-0.02928,5e-05,1.52763]
[1777249918082,58.21,78477.35,172.1,-0.02898,5e-05,1.51484]
[1777249923117,58.2,78475.52,172.1,-0.02906,5e-05,1.51833]
[1777249925132,58.2,78481.42,172.1,-0.02877,5e-05,1.50558]
[1777249928152,58.2,78486.85,172.1,-0.02849,5e-05,1.49386]
[1777249930166,58.2,78493.57,172.1,-0.02817,5e-05,1.47961]
[1777249934195,58.2,78486.37,172.1,-0.02851,5e-05,1.49462]
[1777249935202,58.2,78479.58,172.1,-0.02884,5e-05,1.50897]
[1777249940237,58.19,78476.65,172.1,-0.02898,5e-05,1.51481]
[1777249942250,58.19,78471.32,172.1,-0.02924,5e-05,1.52603]
[1777249945272,58.19,78465.9,172.1,-0.02951,5e-05,1.53738]
[1777249950306,58.18,78469.25,172.1,-0.02932,5e-05,1.5295]
[1777249955343,58.17,78469.22,172.1,-0.02917,5e-05,1.52131]
[1777249960378,58.17,78464.84,172.1,-0.02938,5e-05,1.5302]
[1777249965413,58.16,78464.98,172.1,-0.02936,5e-05,1.52935]
[1777249970448,58.16,78466.59,172.1,-0.02927,5e-05,1.52535]
[1777249975483,58.15,78464.43,172.1,-0.02936,5e-05,1.5295]
[1777249976490,58.15,78471.21,172.1,-0.02902,5e-05,1.51485]
[1777249979648,58.15,78472.62,172.1,-0.02895,5e-05,1.51168]
[1777249980806,58.15,78476.2,172.1,-0.02877,5e-05,1.50397]
[1777249986563,58.14,78474.51,172.1,-0.02884,5e-05,1.50719]
[1777249991597,58.14,78473.38,172.1,-0.02889,5e-05,1.50924]
[1777249996632,58.14,78469.58,172.1,-0.02907,5e-05,1.51697]
[1777250000660,58.13,78461.1,172.1,-0.02949,5e-05,1.53484]
[1777250005695,58.13,78456.96,172.1,-0.02968,5e-05,1.54319]
[1777250010730,58.12,78463.12,172.1,-0.02936,5e-05,1.52923]
[1777250011737,58.12,78468.3,172.1,-0.02896,5e-05,1.51027]
[1777250016771,58.11,78471.3,172.1,-0.0288,5e-05,1.50356]
[1777250021807,58.11,78473.1,172.1,-0.02871,5e-05,1.49947]
[1777250024830,58.11,78464.06,172.1,-0.02915,5e-05,1.51861]
[1777250029865,58.11,78462.38,172.1,-0.02923,5e-05,1.52177]
[1777250034901,58.1,78467.61,172.1,-0.02895,5e-05,1.51012]
[1777250035907,58.1,78473.42,172.1,-0.02866,5e-05,1.49767]
[1777250040942,58.1,78475.11,172.1,-0.02858,5e-05,1.49386]
[1777250045977,58.09,78471.85,172.1,-0.02873,5e-05,1.50055]
[1777250051012,58.09,78472.96,172.1,-0.02867,5e-05,1.49794]
[1777250057054,58.09,78474.58,172.1,-0.02858,5e-05,1.49422]
[1777250059068,58.09,78481.6,172.1,-0.02824,5e-05,1.47929]
[1777250060075,58.09,78489.06,172.1,-0.02788,5e-05,1.46362]
[1777250061082,58.09,78496.08,172.1,-0.02754,5e-05,1.44901]
[1777250066117,58.09,78496.12,172.1,-0.02754,5e-05,1.44904]
[1777250069138,58.09,78504.49,172.1,-0.02715,5e-05,1.43185]
[1777250071152,58.09,78513.97,172.1,-0.02657,5e-05,1.40514]
[1777250074173,58.09,78521.02,172.1,-0.02625,5e-05,1.39114]
[1777250079211,58.1,78523.97,172.1,-0.02613,5e-05,1.38584]
[1777250084246,58.11,78522.34,172.1,-0.02622,5e-05,1.38978]
[1777250089282,58.12,78525.63,172.1,-0.02609,5e-05,1.38383]
[1777250094318,58.12,78513.51,172.1,-0.02666,5e-05,1.40902]
[1777250098651,58.13,78510.61,172.1,-0.0268,5e-05,1.41525]
[1777250102320,58.13,78508.87,172.1,-0.02689,5e-05,1.41907]
[1777250101368,58.13,78501.6,172.1,-0.02724,5e-05,1.43415]
[1777250102375,58.13,78496.12,172.1,-0.0275,5e-05,1.44552]
[1777250107409,58.14,78496.22,172.1,-0.0275,5e-05,1.4455]
[1777250112445,58.14,78495.86,172.1,-0.02752,5e-05,1.44641]
[1777250113452,58.14,78490.13,172.1,-0.02779,5e-05,1.45834]
[1777250118486,58.14,78488.11,172.1,-0.02789,5e-05,1.46259]
[1777250120501,58.14,78494.17,172.1,-0.0276,5e-05,1.44999]
[1777250125536,58.14,78494.33,172.1,-0.0276,5e-05,1.44978]
[1777250127551,58.14,78499.88,172.1,-0.02733,5e-05,1.43835]
[1777250131579,58.14,78503.1,172.1,-0.02705,5e-05,1.42443]
[1777250134602,58.14,78509.43,172.1,-0.02676,5e-05,1.41169]
[1777250139637,58.15,78515.11,172.1,-0.02651,5e-05,1.40064]
[1777250144672,58.16,78511.23,172.1,-0.0267,5e-05,1.40907]
[1777250149707,58.16,78506.96,172.1,-0.02691,5e-05,1.41821]
[1777250153419,58.16,78508.19,172.1,-0.02686,5e-05,1.41593]
[1777250153453,58.16,78508.19,172.1,-0.02686,5e-05,1.41593]
[1777250153952,58.16,78508.19,172.1,-0.02686,5e-05,1.41593]
[1777250159778,58.17,78510.94,172.1,-0.02674,5e-05,1.41093]
[1777250161792,58.17,78505.54,172.1,-0.027,5e-05,1.42212]
[1777250166828,58.18,78505.63,172.1,-0.027,5e-05,1.42226]
[1777250171863,58.18,78505.65,172.1,-0.02701,5e-05,1.42254]
[1777250176898,58.18,78506.83,172.1,-0.02696,5e-05,1.42045]
[1777250181933,58.19,78508.99,172.1,-0.02687,5e-05,1.41641]
[1777250186968,58.19,78510.38,172.1,-0.02681,5e-05,1.41396]
[1777250189988,58.19,78515.45,172.1,-0.02658,5e-05,1.4039]
[1777250191784,58.2,78515.51,172.1,-0.02658,5e-05,1.40388]
[1777250191790,58.2,78515.51,172.1,-0.02658,5e-05,1.40388]
[1777250195025,58.2,78517.09,172.1,-0.02638,5e-05,1.39365]
[1777250200060,58.21,78517.57,172.1,-0.02637,5e-05,1.39325]
[1777250205094,58.21,78516.92,172.1,-0.02642,5e-05,1.39514]
[1777250208116,58.22,78525.18,172.1,-0.02605,5e-05,1.3789]
[1777250209323,58.22,78525.18,172.1,-0.02605,5e-05,1.3789]
[1777250209335,58.22,78530.1,172.1,-0.02583,5e-05,1.36922]
[1777250211183,58.22,78536.32,172.1,-0.02555,4e-05,1.3572]
[1777250214158,58.23,78543.49,172.1,-0.02524,4e-05,1.34363]
[1777250219193,58.24,78546.76,172.1,-0.02512,4e-05,1.33827]
[1777250224228,58.25,78541.67,172.1,-0.02537,4e-05,1.34926]
[1777250229263,58.26,78543.25,172.1,-0.02532,4e-05,1.34713]
[1777250229676,58.26,78543.25,172.1,-0.02532,4e-05,1.34713]
[1777250229732,58.26,78543.25,172.1,-0.02532,4e-05,1.34713]
[1777250230957,58.26,78542.87,172.1,-0.02534,4e-05,1.34807]
[1777250234298,58.27,78550.8,172.1,-0.02501,4e-05,1.33332]
[1777250235305,58.28,78556.93,172.1,-0.02475,4e-05,1.32163]
[1777250236312,58.28,78563.12,172.1,-0.02448,4e-05,1.30992]
[1777250241347,58.29,78566.18,172.1,-0.02438,4e-05,1.30535]
[1777250246382,58.31,78568.25,172.1,-0.02432,4e-05,1.30269]
[1777250251417,58.32,78565.22,172.1,-0.02435,4e-05,1.30266]
[1777250256452,58.34,78564.86,172.1,-0.0244,4e-05,1.30464]
[1777250261487,58.35,78566.96,172.1,-0.02434,4e-05,1.30191]
[1777250262495,58.36,78573.05,172.1,-0.02408,4e-05,1.29055]
[1777250265516,58.37,78578.92,172.1,-0.02385,4e-05,1.28025]
[1777250267530,58.38,78584.6,172.1,-0.02363,4e-05,1.27044]
[1777250272565,58.39,78586.82,172.1,-0.02357,4e-05,1.26756]
[1777250274986,58.4,78583.41,172.1,-0.02373,4e-05,1.27461]
[1777250277044,58.41,78582.32,172.1,-0.02378,4e-05,1.27726]
[1777250277382,58.41,78582.32,172.1,-0.02378,4e-05,1.27726]
[1777250277398,58.41,78582.32,172.1,-0.02378,4e-05,1.27726]
[1777250278326,58.41,78583.8,172.1,-0.02373,4e-05,1.27478]
[1777250278332,58.41,78583.8,172.1,-0.02373,4e-05,1.27478]
[1777250278344,58.41,78583.8,172.1,-0.02373,4e-05,1.27478]
[1777250278365,58.41,78600.9,172.1,-0.02303,4e-05,1.2432]
[1777250278550,58.41,78600.9,172.1,-0.02303,4e-05,1.2432]
[1777250278610,58.41,78615.16,172.1,-0.02245,4e-05,1.21707]
[1777250280627,58.5,78622.8,172.1,-0.0223,4e-05,1.21057]
[1777250281984,58.5,78622.8,172.1,-0.0223,4e-05,1.21057]
[1777250284041,58.65,78628.08,172.1,-0.02235,4e-05,1.21276]
[1777250286669,58.84,78636.67,172.1,-0.02235,4e-05,1.21306]
[1777250287676,58.88,78643.77,172.1,-0.02216,4e-05,1.20421]
[1777250288589,58.88,78643.77,172.1,-0.02216,4e-05,1.20421]
[1777250292618,59.07,78641.69,172.1,-0.02258,4e-05,1.22339]
[1777250293504,59.07,78641.69,172.1,-0.02258,4e-05,1.22339]
[1777250298539,59.14,78646.88,172.1,-0.02249,4e-05,1.21955]
[1777250299578,59.14,78647.23,172.1,-0.02249,4e-05,1.2193]
[1777250304795,59.25,78634.65,172.1,-0.02318,4e-05,1.25069]
[1777250309830,59.27,78633.48,172.1,-0.02326,4e-05,1.25443]
[1777250311844,59.27,78640.46,172.1,-0.02287,4e-05,1.23537]
[1777250312851,59.28,78649.38,172.1,-0.02252,4e-05,1.21961]
[1777250317886,59.38,78656.78,172.1,-0.02241,4e-05,1.21465]
[1777250319900,59.39,78661.86,172.1,-0.02223,4e-05,1.20635]
[1777250321914,59.44,78650.15,172.1,-0.02278,4e-05,1.23135]
[1777250326949,59.53,78652.44,172.1,-0.02286,4e-05,1.23501]
[1777250328963,59.54,78646.46,172.1,-0.02311,4e-05,1.24649]
[1777250332991,59.56,78641.49,172.1,-0.02334,4e-05,1.25677]
[1777250338029,59.57,78641.17,172.1,-0.02339,4e-05,1.25882]
[1777250342056,59.59,78648.18,172.1,-0.02313,4e-05,1.24722]
[1777250344071,59.59,78656.59,172.1,-0.02281,4e-05,1.23265]
[1777250346086,59.68,78663.74,172.1,-0.02267,4e-05,1.22643]
[1777250346704,59.68,78663.74,172.1,-0.02267,4e-05,1.22643]
[1777250352129,59.74,78663.06,172.1,-0.0228,4e-05,1.23267]
[1777250357164,59.76,78663.48,172.1,-0.02282,4e-05,1.23356]
[1777250362199,59.78,78659.14,172.1,-0.02303,4e-05,1.243]
[1777250367234,59.8,78657.53,172.1,-0.02313,4e-05,1.24745]
[1777250371262,59.81,78660.69,172.1,-0.02291,4e-05,1.23602]
[1777250376297,59.83,78663.14,172.1,-0.02285,4e-05,1.23322]
[1777250382338,59.85,78662.47,172.1,-0.02292,4e-05,1.23636]
[1777250386383,59.87,78662.68,172.1,-0.02293,4e-05,1.23695]
[1777250389178,59.88,78664.93,172.1,-0.02286,4e-05,1.23387]
[1777250390053,59.88,78667.87,172.1,-0.02275,4e-05,1.22893]
[1777250390395,59.89,78679.1,172.1,-0.02232,4e-05,1.20931]
[1777250391402,59.89,78684.22,172.1,-0.02213,4e-05,1.20066]
[1777250396437,59.91,78683.34,172.1,-0.0222,4e-05,1.20409]
[1777250398451,59.92,78688.71,172.1,-0.02201,4e-05,1.19542]
[1777250402480,59.94,78696.52,172.1,-0.02175,4e-05,1.18337]
[1777250403487,59.95,78709.99,172.1,-0.02125,4e-05,1.16058]
[1777250404494,59.95,78715.49,172.1,-0.02105,4e-05,1.15164]
[1777250405501,59.96,78722.45,172.1,-0.0208,4e-05,1.14032]
[1777250406507,59.97,78731.38,172.1,-0.02049,4e-05,1.1258]
[1777250408383,59.97,78734.62,172.1,-0.02038,4e-05,1.12086]
[1777250409528,59.98,78726.76,172.1,-0.02069,4e-05,1.13494]
[1777250410763,59.99,78724.51,172.1,-0.02078,4e-05,1.13919]
[1777250420606,60.05,78727.82,172.1,-0.02076,4e-05,1.1383]
[1777250425644,60.08,78730.16,172.1,-0.02072,4e-05,1.13671]
[1777250428665,60.1,78736.11,172.1,-0.02054,4e-05,1.12815]
[1777250430567,60.11,78741.23,172.1,-0.02037,4e-05,1.12055]
[1777250431177,60.11,78741.23,172.1,-0.02037,4e-05,1.12055]
[1777250431187,60.12,78744.41,172.1,-0.02016,4e-05,1.10921]
[1777250431688,60.12,78769.38,172.1,-0.01928,3e-05,1.06863]
[1777250433702,60.13,78775.95,172.1,-0.01908,3e-05,1.05905]
[1777250434810,60.13,78775.95,172.1,-0.01908,3e-05,1.05905]
[1777250434896,60.19,78777.3,172.1,-0.01914,3e-05,1.06181]
[1777250437311,60.19,78778.44,172.1,-0.0191,3e-05,1.06]
[1777250437391,60.23,78778.03,172.1,-0.01917,3e-05,1.06314]
[1777250437730,60.23,78783.54,172.1,-0.01898,3e-05,1.0544]
[1777250439744,60.3,78788.82,172.1,-0.01891,3e-05,1.05139]
[1777250442765,60.42,78778.45,172.1,-0.01946,3e-05,1.07723]
[1777250444042,60.42,78778.45,172.1,-0.01946,3e-05,1.07723]
[1777250444070,60.48,78777.13,172.1,-0.01961,3e-05,1.08384]
[1777250446968,60.49,78774.34,172.1,-0.01971,3e-05,1.08871]
[1777250447024,60.49,78774.39,172.1,-0.01971,3e-05,1.0888]
[1777250450210,60.49,78772.08,172.1,-0.0198,3e-05,1.09299]
[1777250450212,60.49,78772.08,172.1,-0.0198,3e-05,1.09299]
[1777250450286,60.51,78770.95,172.1,-0.01986,3e-05,1.09573]
[1777250454827,60.52,78771.99,172.1,-0.01984,3e-05,1.09473]
[1777250454852,60.52,78778.67,172.1,-0.01961,3e-05,1.08411]
[1777250455859,60.52,78790.61,172.1,-0.01921,3e-05,1.06522]
[1777250460894,60.56,78793.73,172.1,-0.01917,3e-05,1.06338]
[1777250462909,60.57,78800.82,172.1,-0.01894,3e-05,1.05264]
[1777250467943,60.69,78802.09,172.1,-0.01909,3e-05,1.06002]
[1777250470964,60.73,78795.49,172.1,-0.01937,3e-05,1.07313]
[1777250473985,60.74,78803.78,172.1,-0.0191,3e-05,1.06062]
[1777250479022,60.75,78804.02,172.1,-0.01912,3e-05,1.06137]
[1777250484061,60.77,78805.86,172.1,-0.01908,3e-05,1.05957]
[1777250486194,60.77,78813.29,172.1,-0.01884,3e-05,1.04836]
[1777250487664,60.77,78813.29,172.1,-0.01884,3e-05,1.04836]
[1777250487088,60.78,78827.7,172.1,-0.01837,3e-05,1.0263]
[1777250488095,60.78,78828.24,172.1,-0.01836,3e-05,1.02574]
[1777250489104,60.79,78833.5,172.1,-0.0182,3e-05,1.01813]
[1777250489812,60.79,78833.5,172.1,-0.0182,3e-05,1.01813]
[1777250490471,60.79,78833.5,172.1,-0.0182,3e-05,1.01813]
[1777250490476,60.79,78833.5,172.1,-0.0182,3e-05,1.01813]
[1777250490481,60.79,78833.5,172.1,-0.0182,3e-05,1.01813]
[1777250491371,60.79,78835.81,172.1,-0.01814,3e-05,1.01505]
[1777250491592,60.8,78840.5,172.1,-0.01789,3e-05,1.00221]
[1777250492587,60.8,78840.5,172.1,-0.01789,3e-05,1.00221]
[1777250492596,60.8,78845.12,172.1,-0.01775,3e-05,0.99556]
[1777250495491,60.81,78844.95,172.1,-0.01777,3e-05,0.99668]
[1777250495500,60.81,78844.95,172.1,-0.01777,3e-05,0.99668]
[1777250495972,60.82,78842.28,172.1,-0.01787,3e-05,1.00113]
[1777250495984,60.82,78842.28,172.1,-0.01787,3e-05,1.00113]
[1777250496471,60.82,78842.28,172.1,-0.01787,3e-05,1.00113]
[1777250497127,60.83,78839.51,172.1,-0.01796,3e-05,1.00574]
[1777250497163,60.83,78836.27,172.1,-0.01808,3e-05,1.01108]
[1777250502198,60.85,78837.12,172.1,-0.01808,3e-05,1.01127]
[1777250505545,60.86,78833.49,172.1,-0.01821,3e-05,1.01738]
[1777250505645,60.87,78821.46,172.1,-0.01861,3e-05,1.03613]
[1777250509261,60.91,78810.19,172.1,-0.01905,3e-05,1.05687]
[1777250514296,61.0,78806.16,172.1,-0.01933,3e-05,1.06986]
[1777250519331,61.01,78816.94,172.1,-0.01898,3e-05,1.0539]
[1777250520337,61.01,78830.6,172.1,-0.01854,3e-05,1.03295]
[1777250523359,61.03,78838.27,172.1,-0.0183,3e-05,1.02199]
[1777250525373,61.03,78844.65,172.1,-0.01811,3e-05,1.01285]
[1777250530408,61.05,78843.51,172.1,-0.01818,3e-05,1.01601]
[1777250535443,61.07,78842.49,172.1,-0.01824,3e-05,1.01895]
[1777250536450,61.08,78836.52,172.1,-0.01844,3e-05,1.02834]
[1777250537457,61.08,78819.85,172.1,-0.01899,3e-05,1.05437]
[1777250538463,61.08,78814.19,172.1,-0.01919,3e-05,1.06345]
[1777250540629,61.09,78826.66,172.1,-0.01878,3e-05,1.0444]
[1777250542492,61.09,78818.64,172.1,-0.01906,3e-05,1.05734]
[1777250547527,61.11,78814.8,172.1,-0.01921,3e-05,1.06438]
[1777250552562,61.12,78811.33,172.1,-0.01923,3e-05,1.06441]
[1777250556590,61.13,78816.58,172.1,-0.01907,3e-05,1.05699]
[1777250558603,61.14,78823.05,172.1,-0.01887,3e-05,1.04734]
[1777250563639,61.15,78822.96,172.1,-0.0189,3e-05,1.04862]
[1777250568673,61.17,78822.89,172.1,-0.01892,3e-05,1.04984]
[1777250573709,61.18,78821.53,172.1,-0.01899,3e-05,1.05305]
[1777250577737,61.2,78814.11,172.1,-0.01926,3e-05,1.06551]
[1777250578334,61.2,78814.11,172.1,-0.01926,3e-05,1.06551]
[1777250578350,61.2,78814.11,172.1,-0.01926,3e-05,1.06551]
[1777250578570,61.2,78814.11,172.1,-0.01926,3e-05,1.06551]
[1777250583596,61.21,78815.43,172.1,-0.01923,3e-05,1.06444]
[1777250584786,61.21,78822.11,172.1,-0.01902,3e-05,1.05439]
[1777250589823,61.23,78824.72,172.1,-0.01895,3e-05,1.0514]
[1777250592844,61.24,78831.15,172.1,-0.01875,3e-05,1.04208]
[1777250597637,61.25,78825.89,172.1,-0.01895,3e-05,1.05138]
[1777250601907,61.27,78832.2,172.1,-0.01877,3e-05,1.04271]
[1777250604928,61.28,78837.58,172.1,-0.01861,3e-05,1.03513]
[1777250609963,61.29,78830.93,172.1,-0.01885,3e-05,1.04656]
[1777250614998,61.31,78832.72,172.1,-0.01871,3e-05,1.0386]
[1777250620033,61.33,78834.19,172.1,-0.01868,3e-05,1.03753]
[1777250624064,61.34,78821.05,172.1,-0.01914,3e-05,1.05883]
[1777250626077,61.34,78814.08,172.1,-0.01938,3e-05,1.07016]
[1777250628238,61.35,78821.13,172.1,-0.01915,3e-05,1.05947]
[1777250629099,61.35,78828.27,172.1,-0.01892,3e-05,1.04856]
[1777250634134,61.37,78824.98,172.1,-0.01905,3e-05,1.05474]
[1777250639669,61.38,78824.84,172.1,-0.01907,3e-05,1.05579]
[1777250642190,61.39,78815.4,172.1,-0.01941,3e-05,1.07137]
[1777250646218,61.4,78807.98,172.1,-0.01967,3e-05,1.08381]
[1777250647604,61.4,78807.98,172.1,-0.01967,3e-05,1.08381]
[1777250650249,61.41,78802.39,172.1,-0.01988,3e-05,1.09338]
[1777250652263,61.41,78797.11,172.1,-0.02007,3e-05,1.10212]
[1777250656294,61.42,78806.1,172.1,-0.01977,3e-05,1.08825]
[1777250657683,61.42,78811.31,172.1,-0.0196,3e-05,1.08012]
[1777250663342,61.43,78810.55,172.1,-0.01964,3e-05,1.08232]
[1777250666363,61.44,78817.29,172.1,-0.01942,3e-05,1.07215]
[1777250667370,61.44,78825.95,172.1,-0.01914,3e-05,1.05876]
[1777250672405,61.46,78826.8,172.1,-0.01902,3e-05,1.05207]
[1777250674420,61.46,78833.76,172.1,-0.0188,3e-05,1.04174]
[1777250679455,61.48,78834.05,172.1,-0.01881,3e-05,1.04243]
[1777250684489,61.49,78833.74,172.1,-0.01885,3e-05,1.04403]
[1777250689527,61.51,78832.92,172.1,-0.0189,3e-05,1.04639]
[1777250695968,61.52,78831.62,172.1,-0.01896,3e-05,1.04924]
[1777250701616,61.54,78849.07,172.1,-0.01842,3e-05,1.02419]
[1777250705646,61.56,78856.31,172.1,-0.01821,3e-05,1.01426]
[1777250710683,61.58,78855.19,172.1,-0.01827,3e-05,1.01727]
[1777250715718,61.59,78856.73,172.1,-0.01825,3e-05,1.01624]
[1777250720753,61.61,78856.11,172.1,-0.0183,3e-05,1.01848]
[1777250725788,61.63,78854.3,172.1,-0.01838,3e-05,1.02249]
[1777250730825,61.65,78853.11,172.1,-0.01845,3e-05,1.02552]
[1777250733326,61.65,78851.85,172.1,-0.01839,3e-05,1.02166]
[1777250733344,61.65,78851.85,172.1,-0.01839,3e-05,1.02166]
[1777250733355,61.65,78851.85,172.1,-0.01839,3e-05,1.02166]
[1777250735834,61.66,78852.5,172.1,-0.01838,3e-05,1.02092]
[1777250736001,61.66,78852.5,172.1,-0.01838,3e-05,1.02092]
[1777250736377,61.66,78851.3,172.1,-0.01842,3e-05,1.02274]
[1777250741901,61.67,78853.11,172.1,-0.01838,3e-05,1.02124]
[1777250746937,61.69,78852.79,172.1,-0.01842,3e-05,1.02297]
[1777250751972,61.71,78862.49,172.1,-0.01813,3e-05,1.00958]
[1777250753998,61.71,78867.02,172.1,-0.018,3e-05,1.00305]
[1777250754026,61.71,78867.02,172.1,-0.018,3e-05,1.00305]
[1777250755704,61.72,78869.97,172.1,-0.01791,3e-05,0.99921]
[1777250756517,61.72,78870.12,172.1,-0.01791,3e-05,0.99898]
[1777250757652,61.72,78871.14,172.1,-0.01788,3e-05,0.99747]
[1777250760175,61.72,78872.32,172.1,-0.01784,3e-05,0.99572]
[1777250760551,61.72,78872.32,172.1,-0.01784,3e-05,0.99572]
[1777250762046,61.76,78880.0,172.1,-0.01766,3e-05,0.98728]
[1777250763170,61.84,78885.89,172.1,-0.0176,3e-05,0.98447]
[1777250764584,61.84,78885.89,172.1,-0.0176,3e-05,0.98447]
[1777250764598,61.84,78885.89,172.1,-0.0176,3e-05,0.98447]
[1777250764605,61.84,78885.89,172.1,-0.0176,3e-05,0.98447]
[1777250764646,61.85,78898.9,172.1,-0.01721,3e-05,0.96584]
[1777250765527,61.85,78898.9,172.1,-0.01721,3e-05,0.96584]
[1777250766664,61.85,78902.76,172.1,-0.01709,3e-05,0.96028]
[1777250766667,61.85,78902.76,172.1,-0.01709,3e-05,0.96028]
[1777250770286,61.87,78890.61,172.1,-0.0175,3e-05,0.97963]
[1777250771110,61.88,78881.57,172.1,-0.01779,3e-05,0.99322]
[1777250772117,61.88,78866.24,172.1,-0.01828,3e-05,1.01634]
[1777250774496,61.92,78862.07,172.1,-0.01846,3e-05,1.02519]
[1777250780214,62.12,78863.76,172.1,-0.01871,3e-05,1.03692]
[1777250781181,62.18,78855.98,172.1,-0.01906,3e-05,1.05314]
[1777250786217,62.31,78859.26,172.1,-0.01915,3e-05,1.05747]
[1777250791251,62.43,78857.58,172.1,-0.01928,3e-05,1.06225]
[1777250796286,62.48,78852.52,172.1,-0.01953,3e-05,1.07379]
[1777250801332,62.49,78864.48,172.1,-0.01915,3e-05,1.05607]
[1777250806367,62.61,78865.48,172.1,-0.01929,3e-05,1.06309]
[1777250811403,62.66,78865.58,172.1,-0.01937,3e-05,1.06669]
[1777250816438,62.67,78859.47,172.1,-0.01959,3e-05,1.07693]
[1777250821474,62.68,78855.78,172.1,-0.01973,3e-05,1.08337]
[1777250826509,62.69,78850.22,172.1,-0.01993,3e-05,1.09269]
[1777250830473,62.69,78853.14,172.1,-0.01984,3e-05,1.08846]
[1777250830530,62.69,78853.14,172.1,-0.01984,3e-05,1.08846]
[1777250830618,62.69,78853.14,172.1,-0.01984,3e-05,1.08846]
[1777250830703,62.7,78856.92,172.1,-0.01972,3e-05,1.08268]
[1777250831940,62.7,78873.52,172.1,-0.01917,3e-05,1.05749]
[1777250832555,62.76,78882.94,172.1,-0.01895,3e-05,1.04739]
[1777250833666,62.76,78882.94,172.1,-0.01895,3e-05,1.04739]
[1777250833687,62.76,78882.94,172.1,-0.01895,3e-05,1.04739]
[1777250835464,62.77,78888.21,172.1,-0.01879,3e-05,1.03985]
[1777250837324,62.77,78893.65,172.1,-0.01862,3e-05,1.03167]
[1777250837432,62.77,78893.65,172.1,-0.01862,3e-05,1.03167]
[1777250837992,62.77,78894.06,172.1,-0.0186,3e-05,1.03105]
[1777250838715,62.77,78894.06,172.1,-0.0186,3e-05,1.03105]
[1777250839126,62.77,78894.06,172.1,-0.0186,3e-05,1.03105]
[1777250839603,62.77,78902.59,172.1,-0.01834,3e-05,1.01877]
[1777250843093,62.79,78905.54,172.1,-0.01827,3e-05,1.01524]
[1777250843632,62.8,78906.15,172.1,-0.01827,3e-05,1.01518]
[1777250848666,62.96,78905.03,172.1,-0.01854,3e-05,1.02834]
[1777250852977,63.0,78902.73,172.1,-0.01856,3e-05,1.02803]
[1777250853353,63.0,78902.41,172.1,-0.01858,3e-05,1.02871]
[1777250856723,63.01,78912.72,172.1,-0.01827,3e-05,1.01431]
[1777250861759,63.03,78912.53,172.1,-0.0183,3e-05,1.01577]
[1777250864780,63.04,78907.3,172.1,-0.01848,3e-05,1.0242]
[1777250868807,63.05,78901.37,172.1,-0.01869,3e-05,1.03392]
[1777250873843,63.07,78904.1,172.1,-0.01862,3e-05,1.0309]
[1777250878877,63.08,78903.35,172.1,-0.01867,3e-05,1.03306]
[1777250882535,63.09,78903.73,172.1,-0.01867,3e-05,1.03312]
[1777250887941,63.11,78902.5,172.1,-0.01874,3e-05,1.03619]
[1777250892976,63.12,78900.73,172.1,-0.01881,3e-05,1.03984]
[1777250894989,63.13,78906.28,172.1,-0.01865,3e-05,1.03193]
[1777250900026,63.14,78908.68,172.1,-0.01859,3e-05,1.0294]
[1777250903045,63.15,78902.56,172.1,-0.0188,3e-05,1.03917]
[1777250908081,63.17,78902.26,172.1,-0.01883,3e-05,1.04057]
[1777250913116,63.18,78900.72,172.1,-0.01879,3e-05,1.03747]
[1777250918151,63.19,78903.57,172.1,-0.01872,3e-05,1.0342]
[1777250923186,63.21,78901.1,172.1,-0.01882,3e-05,1.03889]
[1777250928223,63.22,78893.7,172.1,-0.01908,3e-05,1.05116]
[1777250930105,63.23,78884.65,172.1,-0.01938,3e-05,1.06509]
[1777250930972,63.23,78876.41,172.1,-0.01966,3e-05,1.07788]
[1777250931242,63.23,78869.74,172.1,-0.01989,3e-05,1.0882]
[1777250932249,63.23,78875.15,172.1,-0.01971,3e-05,1.08005]
[1777250937284,63.24,78877.98,172.1,-0.01963,3e-05,1.07632]
[1777250939746,63.24,78871.2,172.1,-0.01986,3e-05,1.08705]
[1777250941125,63.24,78871.2,172.1,-0.01986,3e-05,1.08705]
[1777250941724,63.25,78870.15,172.1,-0.0199,3e-05,1.08879]
[1777250941781,63.25,78862.07,172.1,-0.02017,3e-05,1.1015]
[1777250947354,63.25,78866.45,172.1,-0.02004,3e-05,1.09521]
[1777250948327,63.25,78866.45,172.1,-0.02004,3e-05,1.09521]
[1777250950375,63.26,78859.86,172.1,-0.02027,3e-05,1.10581]
[1777250955411,63.26,78861.1,172.1,-0.02023,3e-05,1.10427]
[1777250960932,63.27,78862.88,172.1,-0.02018,3e-05,1.1018]
[1777250966488,63.28,78861.73,172.1,-0.02023,3e-05,1.10421]
[1777250971523,63.28,78858.48,172.1,-0.02024,3e-05,1.1031]
[1777250973538,63.28,78847.09,172.1,-0.02063,3e-05,1.12124]
[1777250978573,63.29,78845.31,172.1,-0.0207,3e-05,1.12432]
[1777250980833,63.29,78844.92,172.1,-0.02072,3e-05,1.12499]
[1777250986630,63.29,78845.0,172.1,-0.02072,3e-05,1.12519]
[1777250991663,63.3,78845.27,172.1,-0.02072,3e-05,1.12499]
[1777250996698,63.3,78848.61,172.1,-0.02061,3e-05,1.11996]
[1777250997706,63.3,78842.73,172.1,-0.02081,4e-05,1.12938]
[1777251001175,63.3,78840.89,172.1,-0.02088,4e-05,1.1324]
[1777251001191,63.3,78840.89,172.1,-0.02088,4e-05,1.1324]
[1777251001197,63.3,78840.89,172.1,-0.02088,4e-05,1.1324]
[1777251001734,63.3,78847.72,172.1,-0.02064,3e-05,1.12158]
[1777251003490,63.3,78846.03,172.1,-0.0207,3e-05,1.12427]
[1777251006129,63.3,78839.09,172.1,-0.02094,4e-05,1.13535]
[1777251008783,63.3,78828.28,172.1,-0.02133,4e-05,1.15279]
[1777251009792,63.3,78821.62,172.1,-0.02157,4e-05,1.16364]
[1777251011807,63.3,78815.05,172.1,-0.02181,4e-05,1.17441]
[1777251015225,63.3,78813.55,172.1,-0.02186,4e-05,1.17688]
[1777251015288,63.3,78813.55,172.1,-0.02186,4e-05,1.17688]
[1777251015614,63.3,78813.74,172.1,-0.02185,4e-05,1.17657]
[1777251020870,63.3,78815.74,172.1,-0.02178,4e-05,1.17308]
[1777251025905,63.3,78804.4,172.1,-0.02219,4e-05,1.19165]
[1777251027272,63.3,78804.4,172.1,-0.02219,4e-05,1.19165]
[1777251033710,63.29,78807.72,172.1,-0.02194,4e-05,1.17877]
[1777251034269,63.29,78807.72,172.1,-0.02194,4e-05,1.17877]
[1777251034274,63.29,78807.72,172.1,-0.02194,4e-05,1.17877]
[1777251034480,63.29,78807.55,172.1,-0.02194,4e-05,1.17901]
[1777251035312,63.29,78807.55,172.1,-0.02194,4e-05,1.17901]
[1777251035316,63.29,78807.55,172.1,-0.02194,4e-05,1.17901]
[1777251045039,63.28,78817.34,172.1,-0.02157,4e-05,1.16243]
[1777251050074,63.28,78815.06,172.1,-0.02165,4e-05,1.16605]
[1777251052119,63.28,78814.86,172.1,-0.02166,4e-05,1.16636]
[1777251052308,63.28,78814.86,172.1,-0.02166,4e-05,1.16636]
[1777251052312,63.28,78814.86,172.1,-0.02166,4e-05,1.16636]
[1777251053097,63.28,78831.23,172.1,-0.02106,4e-05,1.13929]
[1777251054219,63.28,78831.23,172.1,-0.02106,4e-05,1.13929]
[1777251057126,63.28,78837.33,172.1,-0.02085,4e-05,1.1295]
[1777251062161,63.28,78840.11,172.1,-0.02075,4e-05,1.12506]
[1777251067203,63.28,78834.91,172.1,-0.02093,4e-05,1.13338]
[1777251068210,63.28,78829.71,172.1,-0.02112,4e-05,1.14174]
[1777251069217,63.28,78818.36,172.1,-0.02152,4e-05,1.16016]
[1777251074252,63.28,78812.14,172.1,-0.02175,4e-05,1.17035]
[1777251079287,63.28,78810.2,172.1,-0.02182,4e-05,1.17354]
[1777251084321,63.28,78808.45,172.1,-0.02188,4e-05,1.17643]
[1777251089357,63.28,78809.05,172.1,-0.02186,4e-05,1.17544]
[1777251093385,63.28,78815.09,172.1,-0.02152,4e-05,1.15866]
[1777251097417,63.28,78820.34,172.1,-0.02133,4e-05,1.15011]
[1777251102452,63.28,78821.39,172.1,-0.02129,4e-05,1.14841]
[1777251107486,63.28,78820.46,172.1,-0.02133,4e-05,1.14992]
[1777251109422,63.28,78820.69,172.1,-0.02132,4e-05,1.14954]
[1777251113335,63.28,78820.3,172.1,-0.02133,4e-05,1.15017]
[1777251113568,63.28,78820.45,172.1,-0.02133,4e-05,1.14993]
[1777251113628,63.28,78820.45,172.1,-0.02133,4e-05,1.14993]
[1777251113640,63.28,78820.45,172.1,-0.02133,4e-05,1.14993]
[1777251113743,63.28,78820.45,172.1,-0.02133,4e-05,1.14993]
[1777251113850,63.28,78827.67,172.1,-0.02107,4e-05,1.13826]
[1777251114536,63.28,78832.64,172.1,-0.02089,4e-05,1.13027]
[1777251116005,63.28,78832.64,172.1,-0.02089,4e-05,1.13027]
[1777251116087,63.28,78834.98,172.1,-0.02081,4e-05,1.12653]
[1777251117586,63.28,78833.61,172.1,-0.02086,4e-05,1.12872]
[1777251123601,63.28,78838.31,172.1,-0.02069,4e-05,1.12122]
[1777251128635,63.28,78840.34,172.1,-0.02062,3e-05,1.11799]
[1777251130650,63.28,78849.23,172.1,-0.02031,3e-05,1.10393]
[1777251132603,63.28,78849.81,172.1,-0.02029,3e-05,1.10302]
[1777251132664,63.28,78856.3,172.1,-0.02007,3e-05,1.09285]
[1777251133671,63.28,78863.09,172.1,-0.01984,3e-05,1.08229]
[1777251135685,63.28,78870.56,172.1,-0.01959,3e-05,1.07076]
[1777251136692,63.28,78881.84,172.1,-0.01922,3e-05,1.05353]
[1777251137699,63.28,78892.4,172.1,-0.01887,3e-05,1.0376]
[1777251138581,63.28,78892.4,172.1,-0.01887,3e-05,1.0376]
[1777251141354,63.28,78887.78,172.1,-0.01902,3e-05,1.04455]
[1777251141400,63.28,78887.78,172.1,-0.01902,3e-05,1.04455]
[1777251142914,63.28,78886.55,172.1,-0.01906,3e-05,1.0464]
[1777251142924,63.28,78886.55,172.1,-0.01906,3e-05,1.0464]
[1777251148776,63.28,78884.3,172.1,-0.01914,3e-05,1.04998]
[1777251154113,63.28,78881.86,172.1,-0.01911,3e-05,1.04723]
[1777251159855,63.28,78882.29,172.1,-0.01909,3e-05,1.04658]
[1777251164891,63.28,78881.66,172.1,-0.01911,3e-05,1.04753]
[1777251169926,63.28,78880.35,172.1,-0.01916,3e-05,1.04951]
[1777251174961,63.28,78883.08,172.1,-0.01907,3e-05,1.04538]
[1777251176975,63.28,78894.69,172.1,-0.01869,3e-05,1.02796]
[1777251184024,63.28,78897.57,172.1,-0.0186,3e-05,1.02368]
[1777251189060,63.28,78901.62,172.1,-0.01847,3e-05,1.01767]
[1777251192569,63.28,78901.59,172.1,-0.01847,3e-05,1.01772]
[1777251193345,63.28,78926.02,172.1,-0.01771,3e-05,0.98208]
[1777251194097,63.28,78934.23,172.1,-0.01746,3e-05,0.97032]
[1777251194690,63.28,78934.23,172.1,-0.01746,3e-05,0.97032]
[1777251194732,63.28,78934.23,172.1,-0.01746,3e-05,0.97032]
[1777251195104,63.28,78940.44,172.1,-0.01727,3e-05,0.9615]
[1777251195923,63.28,78940.44,172.1,-0.01727,3e-05,0.9615]
[1777251196192,63.28,78940.44,172.1,-0.01727,3e-05,0.9615]
[1777251196228,63.28,78930.97,172.1,-0.01756,3e-05,0.97497]
[1777251197118,63.28,78909.61,172.1,-0.01822,3e-05,1.00591]
[1777251198125,63.28,78901.75,172.1,-0.01847,3e-05,1.01748]
[1777251199152,63.28,78901.75,172.1,-0.01847,3e-05,1.01748]
[1777251202537,63.28,78897.45,172.1,-0.0186,3e-05,1.02386]
[1777251208942,63.28,78895.93,172.1,-0.01865,3e-05,1.02612]
[1777251209240,63.28,78895.93,172.1,-0.01865,3e-05,1.02612]
[1777251209243,63.28,78910.39,172.1,-0.01819,3e-05,1.00477]
[1777251210209,63.28,78924.33,172.1,-0.01776,3e-05,0.98451]
[1777251211379,63.28,78924.33,172.1,-0.01776,3e-05,0.98451]
[1777251213977,63.28,78925.48,172.1,-0.01762,3e-05,0.97666]
[1777251217501,63.28,78922.68,172.1,-0.0177,3e-05,0.98068]
[1777251224313,63.28,78918.45,172.1,-0.01783,3e-05,0.98678]
[1777251228341,63.28,78924.46,172.1,-0.01765,3e-05,0.97813]
[1777251233376,63.28,78925.38,172.1,-0.01762,3e-05,0.97681]
[1777251235390,63.28,78935.44,172.1,-0.01732,3e-05,0.96246]
[1777251237404,63.28,78943.42,172.1,-0.01708,3e-05,0.9512]
[1777251241819,63.28,78946.72,172.1,-0.01698,3e-05,0.94657]
[1777251242497,63.28,78946.72,172.1,-0.01698,3e-05,0.94657]
[1777251243478,63.28,78976.16,172.1,-0.01613,3e-05,0.90607]
[1777251244485,63.28,78985.22,172.1,-0.01587,3e-05,0.89389]
[1777251244569,63.28,78985.22,172.1,-0.01587,3e-05,0.89389]
[1777251244716,63.28,78985.22,172.1,-0.01587,3e-05,0.89389]
[1777251245483,63.28,78985.22,172.1,-0.01587,3e-05,0.89389]
[1777251245492,63.28,78986.28,172.1,-0.01584,3e-05,0.89247]
[1777251247506,63.28,78976.0,172.1,-0.01613,3e-05,0.90629]
[1777251250194,63.28,78977.98,172.1,-0.01607,3e-05,0.90361]
[1777251250246,63.28,78977.98,172.1,-0.01607,3e-05,0.90361]
[1777251253002,63.28,78982.04,172.1,-0.01596,3e-05,0.89815]
[1777251253121,63.28,78981.85,172.1,-0.01597,3e-05,0.8984]
[1777251253591,63.28,78995.61,172.1,-0.01558,3e-05,0.88007]
[1777251254838,63.28,78995.61,172.1,-0.01558,3e-05,0.88007]
[1777251254881,63.28,78995.61,172.1,-0.01558,3e-05,0.88007]
[1777251255349,63.28,79002.62,172.1,-0.01539,3e-05,0.87085]
[1777251256368,63.28,79002.62,172.1,-0.01539,3e-05,0.87085]
[1777251256450,63.28,78999.92,172.1,-0.01547,3e-05,0.87439]
[1777251256921,63.28,78999.92,172.1,-0.01547,3e-05,0.87439]
[1777251256965,63.28,78994.67,172.1,-0.01561,3e-05,0.88131]
[1777251257582,63.28,78983.16,172.1,-0.01593,3e-05,0.89665]
[1777251260019,63.28,78981.45,172.1,-0.01598,3e-05,0.89894]
[1777251260464,63.28,78981.45,172.1,-0.01598,3e-05,0.89894]
[1777251260915,63.28,78982.64,172.1,-0.01594,3e-05,0.89734]
[1777251260986,63.28,78979.11,172.1,-0.01604,3e-05,0.90209]
[1777251264806,63.28,78974.63,172.1,-0.01617,3e-05,0.90814]
[1777251264889,63.28,78975.61,172.1,-0.01614,3e-05,0.90682]
[1777251265638,63.28,78985.51,172.1,-0.01586,3e-05,0.8935]
[1777251266645,63.28,78998.47,172.1,-0.01551,3e-05,0.8763]
[1777251268383,63.28,78998.47,172.1,-0.01551,3e-05,0.8763]
[1777251268659,63.28,79007.89,172.1,-0.01525,3e-05,0.86396]
[1777251270204,63.28,79007.89,172.1,-0.01525,3e-05,0.86396]
[1777251270268,63.28,79008.57,172.1,-0.01523,3e-05,0.86308]
[1777251270568,63.28,79008.57,172.1,-0.01523,3e-05,0.86308]
[1777251270684,63.28,79008.57,172.1,-0.01523,3e-05,0.86308]
[1777251274557,63.4,78995.23,172.1,-0.01565,3e-05,0.88238]
[1777251276715,63.42,79000.54,172.1,-0.01554,3e-05,0.8769]
[1777251282348,63.61,79003.38,172.1,-0.0157,3e-05,0.88491]
[1777251282366,63.61,79003.38,172.1,-0.0157,3e-05,0.88491]
[1777251283764,63.61,78997.68,172.1,-0.01587,3e-05,0.89286]
[1777251288800,63.61,78997.75,172.1,-0.01587,3e-05,0.89276]
[1777251292826,63.61,78989.47,172.1,-0.0161,3e-05,0.90383]
[1777251293834,63.61,78984.19,172.1,-0.01625,3e-05,0.91095]
[1777251298869,63.61,78981.34,172.1,-0.01633,3e-05,0.91481]
[1777251301171,63.61,78983.72,172.1,-0.01626,3e-05,0.91158]
[1777251301381,63.61,78983.72,172.1,-0.01626,3e-05,0.91158]
[1777251301931,63.61,78986.15,172.1,-0.01619,3e-05,0.9083]
[1777251301946,63.61,78986.15,172.1,-0.01619,3e-05,0.9083]
[1777251301949,63.62,79000.43,172.1,-0.0158,3e-05,0.88959]
[1777251307934,63.62,79010.62,172.1,-0.01552,3e-05,0.87615]
[1777251308940,63.62,79020.11,172.1,-0.01526,3e-05,0.86378]
[1777251312612,63.62,79020.13,172.1,-0.01526,3e-05,0.86375]
[1777251313636,63.62,79057.12,172.1,-0.0143,3e-05,0.81685]
[1777251314377,63.62,79057.12,172.1,-0.0143,3e-05,0.81685]
[1777251314433,63.62,79081.49,172.1,-0.01369,2e-05,0.78708]
[1777251314662,63.62,79081.49,172.1,-0.01369,2e-05,0.78708]
[1777251314977,63.62,79081.49,172.1,-0.01369,2e-05,0.78708]
[1777251315220,63.62,79107.95,172.1,-0.01305,2e-05,0.75574]
[1777251315754,63.62,79107.95,172.1,-0.01305,2e-05,0.75574]
[1777251316026,63.62,79107.95,172.1,-0.01305,2e-05,0.75574]
[1777251316537,63.62,79107.95,172.1,-0.01305,2e-05,0.75574]
[1777251316560,63.62,79145.7,172.1,-0.01219,2e-05,0.71277]
[1777251317330,63.68,79180.7,172.1,-0.0115,2e-05,0.67795]
[1777251318345,63.68,79180.7,172.1,-0.0115,2e-05,0.67795]
[1777251318405,63.74,79173.75,172.1,-0.01171,2e-05,0.68866]
[1777251318930,63.74,79173.75,172.1,-0.01171,2e-05,0.68866]
[1777251319488,63.74,79173.75,172.1,-0.01171,2e-05,0.68866]
[1777251319567,63.8,79177.6,172.1,-0.0117,2e-05,0.68778]
[1777251319977,63.8,79177.6,172.1,-0.0117,2e-05,0.68778]
[1777251320388,63.8,79177.6,172.1,-0.0117,2e-05,0.68778]
[1777251320424,63.86,79175.77,172.1,-0.0118,2e-05,0.69303]
[1777251321054,63.91,79182.53,172.1,-0.01172,2e-05,0.689]
[1777251322327,63.91,79182.53,172.1,-0.01172,2e-05,0.689]
[1777251322434,63.97,79181.35,172.1,-0.01181,2e-05,0.69354]
[1777251322739,63.97,79181.35,172.1,-0.01181,2e-05,0.69354]
[1777251323607,64.03,79183.66,172.1,-0.01182,2e-05,0.69431]
[1777251324358,64.03,79183.66,172.1,-0.01182,2e-05,0.69431]
[1777251324376,64.09,79196.21,172.1,-0.01162,2e-05,0.68409]
[1777251325206,64.09,79196.21,172.1,-0.01162,2e-05,0.68409]
[1777251325372,64.15,79188.56,172.1,-0.01185,2e-05,0.69556]
[1777251326876,64.21,79188.44,172.1,-0.01191,2e-05,0.69896]
[1777251327100,64.27,79190.94,172.1,-0.01193,2e-05,0.69953]
[1777251332137,64.57,79188.78,172.1,-0.01221,2e-05,0.71328]
[1777251333914,64.63,79189.49,172.1,-0.01226,2e-05,0.7158]
[1777251334042,64.63,79189.49,172.1,-0.01226,2e-05,0.7158]
[1777251334193,64.63,79189.49,172.1,-0.01226,2e-05,0.7158]
[1777251334678,64.69,79195.91,172.1,-0.01219,2e-05,0.71206]
[1777251334727,64.69,79195.91,172.1,-0.01219,2e-05,0.71206]
[1777251335256,64.69,79195.91,172.1,-0.01219,2e-05,0.71206]
[1777251335293,64.69,79261.29,172.1,-0.01084,2e-05,0.64347]
[1777251335896,64.69,79261.29,172.1,-0.01084,2e-05,0.64347]
[1777251336453,64.69,79261.29,172.1,-0.01084,2e-05,0.64347]
[1777251336481,64.69,79277.29,172.1,-0.01053,2e-05,0.62753]
[1777251338391,64.75,79273.47,172.1,-0.01066,2e-05,0.63436]
[1777251339145,64.81,79274.74,172.1,-0.01069,2e-05,0.63616]
[1777251339729,64.87,79270.41,172.1,-0.01084,2e-05,0.64356]
[1777251340089,64.87,79270.41,172.1,-0.01084,2e-05,0.64356]
[1777251340579,64.87,79270.41,172.1,-0.01084,2e-05,0.64356]
[1777251341206,64.98,79276.89,172.1,-0.01083,2e-05,0.64322]
[1777251342742,65.04,79273.33,172.1,-0.01096,2e-05,0.64988]
[1777251343223,65.1,79268.44,172.1,-0.01112,2e-05,0.65794]
[1777251343886,65.1,79268.44,172.1,-0.01112,2e-05,0.65794]
[1777251344229,65.16,79261.1,172.1,-0.01132,2e-05,0.66859]
[1777251345236,65.22,79267.37,172.1,-0.01126,2e-05,0.66528]
[1777251346966,65.28,79271.44,172.1,-0.01124,2e-05,0.66423]
[1777251347999,65.34,79267.37,172.1,-0.01138,2e-05,0.67155]
[1777251348257,65.4,79264.48,172.1,-0.0115,2e-05,0.67768]
[1777251350032,65.46,79261.64,172.1,-0.01162,2e-05,0.6838]
[1777251350272,65.52,79263.48,172.1,-0.01164,2e-05,0.68505]
[1777251351727,65.52,79263.48,172.1,-0.01164,2e-05,0.68505]
[1777251351837,65.58,79263.25,172.1,-0.01171,2e-05,0.68847]
[1777251352244,65.58,79263.25,172.1,-0.01171,2e-05,0.68847]
[1777251352375,65.58,79263.25,172.1,-0.01171,2e-05,0.68847]
[1777251352435,65.64,79285.59,172.1,-0.01132,2e-05,0.66848]
[1777251353080,65.64,79285.59,172.1,-0.01132,2e-05,0.66848]
[1777251353293,65.7,79310.43,172.1,-0.01089,2e-05,0.64652]
[1777251355704,65.82,79313.03,172.1,-0.01095,2e-05,0.65005]
[1777251355795,65.82,79313.03,172.1,-0.01095,2e-05,0.65005]
[1777251356314,65.88,79313.24,172.1,-0.01101,2e-05,0.6529]
[1777251359336,66.05,79290.09,172.1,-0.01165,2e-05,0.68578]
[1777251360342,66.11,79266.29,172.1,-0.01221,2e-05,0.71404]
[1777251361349,66.17,79255.44,172.1,-0.01251,2e-05,0.72899]
[1777251363397,66.23,79255.38,172.1,-0.01258,2e-05,0.73232]
[1777251363608,66.23,79255.38,172.1,-0.01258,2e-05,0.73232]
[1777251363624,66.23,79255.38,172.1,-0.01258,2e-05,0.73232]
[1777251363496,66.29,79281.58,172.1,-0.01208,2e-05,0.70739]
[1777251363884,66.29,79281.58,172.1,-0.01208,2e-05,0.70739]
[1777251364370,66.3,79299.9,172.1,-0.01171,2e-05,0.68851]
[1777251365450,66.3,79306.89,172.1,-0.01156,2e-05,0.68129]
[1777251366389,66.3,79294.09,172.1,-0.01183,2e-05,0.69455]
[1777251367378,66.3,79294.09,172.1,-0.01183,2e-05,0.69455]
[1777251369647,66.3,79287.44,172.1,-0.01196,2e-05,0.70152]
[1777251370417,66.3,79280.51,172.1,-0.01211,2e-05,0.70884]
[1777251372430,66.3,79272.33,172.1,-0.01228,2e-05,0.71757]
[1777251374609,66.3,79276.85,172.1,-0.01219,2e-05,0.71274]
[1777251375453,66.3,79294.14,172.1,-0.01182,2e-05,0.6945]
[1777251376262,66.3,79294.14,172.1,-0.01182,2e-05,0.6945]
[1777251376460,66.3,79293.61,172.1,-0.01184,2e-05,0.69505]
[1777251378989,66.3,79290.73,172.1,-0.0119,2e-05,0.69806]
[1777251379483,66.3,79293.38,172.1,-0.01184,2e-05,0.69529]
[1777251380492,66.3,79277.97,172.1,-0.01216,2e-05,0.71154]
[1777251381103,66.3,79277.97,172.1,-0.01216,2e-05,0.71154]
[1777251381499,66.3,79269.13,172.1,-0.01235,2e-05,0.721]
[1777251383029,66.3,79267.72,172.1,-0.01238,2e-05,0.72252]
[1777251385167,66.3,79267.61,172.1,-0.01238,2e-05,0.72264]
[1777251385529,66.3,79269.7,172.1,-0.01234,2e-05,0.72039]
[1777251390565,66.3,79265.56,172.1,-0.01243,2e-05,0.72485]
[1777251392657,66.3,79258.15,172.1,-0.0125,2e-05,0.72774]
[1777251392701,66.3,79231.74,172.1,-0.01309,2e-05,0.75685]
[1777251392822,66.3,79231.74,172.1,-0.01309,2e-05,0.75685]
[1777251393215,66.3,79231.74,172.1,-0.01309,2e-05,0.75685]
[1777251393586,66.3,79216.39,172.1,-0.01344,2e-05,0.7742]
[1777251394404,66.3,79216.39,172.1,-0.01344,2e-05,0.7742]
[1777251394675,66.3,79216.39,172.1,-0.01344,2e-05,0.7742]
[1777251394701,66.3,79203.14,172.1,-0.01376,2e-05,0.78977]
[1777251395599,66.36,79196.31,172.1,-0.01399,2e-05,0.80115]
[1777251398407,66.48,79196.02,172.1,-0.01413,2e-05,0.80837]
[1777251398621,66.54,79196.66,172.1,-0.01419,2e-05,0.81106]
[1777251399716,66.54,79196.66,172.1,-0.01419,2e-05,0.81106]
[1777251399733,66.6,79192.7,172.1,-0.01435,2e-05,0.8192]
[1777251400192,66.6,79192.7,172.1,-0.01435,2e-05,0.8192]
[1777251400555,66.6,79192.7,172.1,-0.01435,2e-05,0.8192]
[1777251400567,66.6,79192.7,172.1,-0.01435,2e-05,0.8192]
[1777251400696,66.6,79192.7,172.1,-0.01435,2e-05,0.8192]
[1777251400663,66.66,79221.3,172.1,-0.01374,2e-05,0.78919]
[1777251401134,66.66,79221.3,172.1,-0.01374,2e-05,0.78919]
[1777251401254,66.66,79221.3,172.1,-0.01374,2e-05,0.78919]
[1777251401658,66.66,79236.54,172.1,-0.01339,2e-05,0.7718]
[1777251402665,66.72,79245.48,172.1,-0.01325,2e-05,0.76506]
[1777251404088,66.78,79243.49,172.1,-0.01336,2e-05,0.77063]
[1777251405077,66.84,79240.73,172.1,-0.01349,2e-05,0.7771]
[1777251405110,66.84,79240.73,172.1,-0.01349,2e-05,0.7771]
[1777251405658,66.84,79240.73,172.1,-0.01349,2e-05,0.7771]
[1777251405695,66.9,79263.16,172.1,-0.01305,2e-05,0.75528]
[1777251405983,66.9,79263.16,172.1,-0.01305,2e-05,0.75528]
[1777251407122,66.9,79261.04,172.1,-0.0131,2e-05,0.75763]
[1777251409797,67.08,79262.99,172.1,-0.01325,2e-05,0.76537]
[1777251413746,67.31,79269.89,172.1,-0.01336,2e-05,0.77089]
[1777251414004,67.31,79269.89,172.1,-0.01336,2e-05,0.77089]
[1777251414753,67.37,79263.12,172.1,-0.01358,2e-05,0.78183]
[1777251414962,67.37,79263.12,172.1,-0.01358,2e-05,0.78183]
[1777251414963,67.43,79263.12,172.1,-0.01365,2e-05,0.78517]
[1777251416835,67.43,79267.01,172.1,-0.01356,2e-05,0.78077]
[1777251416907,67.55,79261.67,172.1,-0.01382,2e-05,0.79351]
[1777251418799,67.61,79268.87,172.1,-0.01372,2e-05,0.78867]
[1777251423584,67.79,79265.68,172.1,-0.014,2e-05,0.80237]
[1777251423677,67.79,79265.68,172.1,-0.014,2e-05,0.80237]
[1777251423678,67.79,79265.68,172.1,-0.014,2e-05,0.80237]
[1777251423725,67.91,79272.14,172.1,-0.01398,2e-05,0.80169]
[1777251424119,67.91,79272.14,172.1,-0.01398,2e-05,0.80169]
[1777251424160,67.91,79282.25,172.1,-0.01375,2e-05,0.7902]
[1777251425740,67.91,79282.25,172.1,-0.01375,2e-05,0.7902]
[1777251424842,67.91,79296.48,172.1,-0.01342,2e-05,0.77424]
[1777251426551,67.91,79296.48,172.1,-0.01342,2e-05,0.77424]
[1777251426561,67.91,79290.5,172.1,-0.01356,2e-05,0.78091]
[1777251428672,67.91,79294.75,172.1,-0.01346,2e-05,0.77617]
[1777251428744,67.91,79300.64,172.1,-0.01333,2e-05,0.76962]
[1777251428870,67.91,79292.75,172.1,-0.01351,2e-05,0.7784]
[1777251429877,67.91,79285.84,172.1,-0.01367,2e-05,0.78615]
[1777251431620,67.91,79285.84,172.1,-0.01367,2e-05,0.78615]
[1777251432663,67.91,79289.77,172.1,-0.01358,2e-05,0.78173]
[1777251432740,67.97,79299.35,172.1,-0.01343,2e-05,0.77434]
[1777251432898,67.97,79305.82,172.1,-0.01328,2e-05,0.76717]
[1777251437933,68.32,79301.2,172.1,-0.01378,2e-05,0.79208]
[1777251438940,68.38,79307.69,172.1,-0.0137,2e-05,0.7881]
[1777251440777,68.38,79307.69,172.1,-0.0137,2e-05,0.7881]
[1777251440787,68.38,79307.69,172.1,-0.0137,2e-05,0.7881]
[1777251442758,68.5,79293.6,172.1,-0.01416,2e-05,0.81069]
[1777251443721,68.5,79314.44,172.1,-0.01368,2e-05,0.78714]
[1777251444419,68.5,79325.68,172.1,-0.01343,2e-05,0.77467]
[1777251445144,68.5,79325.68,172.1,-0.01343,2e-05,0.77467]
[1777251445248,68.5,79325.68,172.1,-0.01343,2e-05,0.77467]
[1777251445490,68.5,79325.68,172.1,-0.01343,2e-05,0.77467]
[1777251445501,68.5,79325.68,172.1,-0.01343,2e-05,0.77467]
[1777251445589,68.5,79313.96,172.1,-0.01369,2e-05,0.78768]
[1777251446156,68.5,79313.96,172.1,-0.01369,2e-05,0.78768]
[1777251446222,68.5,79307.14,172.1,-0.01385,2e-05,0.79533]
[1777251446931,68.5,79307.14,172.1,-0.01385,2e-05,0.79533]
[1777251447894,68.51,79306.45,172.1,-0.01387,2e-05,0.79644]
[1777251448259,68.51,79306.45,172.1,-0.01387,2e-05,0.79644]
[1777251448690,68.51,79306.45,172.1,-0.01387,2e-05,0.79644]
[1777251448702,68.51,79306.45,172.1,-0.01387,2e-05,0.79644]
[1777251449011,68.51,79295.96,172.1,-0.01411,2e-05,0.80834]
[1777251450017,68.51,79278.23,172.1,-0.01453,2e-05,0.82876]
[1777251455825,68.51,79270.69,172.1,-0.01462,2e-05,0.83194]
[1777251461795,68.51,79270.69,172.1,-0.01462,2e-05,0.83194]
[1777251467137,68.51,79260.25,172.1,-0.01487,2e-05,0.84421]
[1777251472462,68.51,79259.83,172.1,-0.01488,2e-05,0.8447]
[1777251472690,68.51,79259.83,172.1,-0.01488,2e-05,0.8447]
[1777251472792,68.51,79251.43,172.1,-0.01509,2e-05,0.85468]
[1777251473983,68.51,79246.42,172.1,-0.01521,2e-05,0.86068]
[1777251474775,68.51,79246.42,172.1,-0.01521,2e-05,0.86068]
[1777251474841,68.51,79251.41,172.1,-0.01509,2e-05,0.85471]
[1777251475566,68.51,79251.41,172.1,-0.01509,2e-05,0.85471]
[1777251475623,68.51,79252.96,172.1,-0.01505,2e-05,0.85286]
[1777251478217,68.51,79264.21,172.1,-0.01477,2e-05,0.83954]
[1777251480755,68.51,79263.23,172.1,-0.0148,2e-05,0.84069]
[1777251482571,68.51,79265.82,172.1,-0.01474,2e-05,0.83764]
[1777251482608,68.51,79284.68,172.1,-0.01428,2e-05,0.81572]
[1777251484229,68.51,79289.32,172.1,-0.01417,2e-05,0.8104]
[1777251484710,68.51,79289.32,172.1,-0.01417,2e-05,0.8104]
[1777251484790,68.51,79295.33,172.1,-0.01403,2e-05,0.80354]
[1777251484874,68.51,79295.33,172.1,-0.01403,2e-05,0.80354]
[1777251487285,68.51,79309.2,172.1,-0.01372,2e-05,0.78791]
[1777251490681,68.51,79312.36,172.1,-0.01364,2e-05,0.78438]
[1777251491322,68.51,79304.16,172.1,-0.01383,2e-05,0.79356]
[1777251491948,68.51,79304.16,172.1,-0.01383,2e-05,0.79356]
[1777251492334,68.51,79293.56,172.1,-0.01408,2e-05,0.80556]
[1777251493682,68.51,79293.56,172.1,-0.01408,2e-05,0.80556]
[1777251496063,68.51,79288.58,172.1,-0.01419,2e-05,0.81124]
[1777251496074,68.51,79288.58,172.1,-0.01419,2e-05,0.81124]
[1777251500394,68.51,79307.5,172.1,-0.01375,2e-05,0.78981]
[1777251504459,68.51,79309.81,172.1,-0.0137,2e-05,0.78722]
[1777251505754,68.51,79310.34,172.1,-0.01369,2e-05,0.78663]
[1777251506010,68.51,79315.16,172.1,-0.01358,2e-05,0.78126]
[1777251506599,68.51,79315.16,172.1,-0.01358,2e-05,0.78126]
[1777251506883,68.51,79315.16,172.1,-0.01358,2e-05,0.78126]
[1777251507705,68.51,79314.35,172.1,-0.0136,2e-05,0.78216]
[1777251507750,68.51,79352.32,172.1,-0.01276,2e-05,0.74084]
[1777251507964,68.51,79352.32,172.1,-0.01276,2e-05,0.74084]
[1777251508478,68.51,79381.16,172.1,-0.01216,2e-05,0.71064]
[1777251509072,68.51,79381.16,172.1,-0.01216,2e-05,0.71064]
[1777251509341,68.51,79381.16,172.1,-0.01216,2e-05,0.71064]
[1777251509858,68.51,79381.16,172.1,-0.01216,2e-05,0.71064]
[1777251510726,68.51,79381.26,172.1,-0.01216,2e-05,0.71053]
[1777251510843,68.51,79356.48,172.1,-0.01267,2e-05,0.73642]
[1777251511479,68.51,79334.17,172.1,-0.01307,2e-05,0.75506]
[1777251512485,68.51,79322.56,172.1,-0.01332,2e-05,0.76771]
[1777251513493,68.51,79314.21,172.1,-0.01351,2e-05,0.77692]
[1777251515507,68.51,79306.09,172.1,-0.0137,2e-05,0.78595]
[1777251517719,68.51,79306.65,172.1,-0.01368,2e-05,0.78532]
[1777251517815,68.51,79295.3,172.1,-0.01394,2e-05,0.79808]
[1777251518534,68.51,79268.22,172.1,-0.01458,2e-05,0.82919]
[1777251519671,68.51,79257.36,172.1,-0.01485,2e-05,0.84194]
[1777251521660,68.51,79259.22,172.1,-0.0148,2e-05,0.83974]
[1777251521738,68.51,79252.75,172.1,-0.01496,2e-05,0.84739]
[1777251522338,68.51,79252.75,172.1,-0.01496,2e-05,0.84739]
[1777251522562,68.51,79245.71,172.1,-0.01513,2e-05,0.85578]
[1777251524715,68.51,79241.94,172.1,-0.01523,2e-05,0.8603]
[1777251526386,68.51,79233.68,172.1,-0.01543,3e-05,0.87026]
[1777251528795,68.51,79229.89,172.1,-0.01553,3e-05,0.87487]
[1777251534218,68.51,79229.78,172.1,-0.01553,3e-05,0.875]
[1777251535721,68.51,79260.39,172.1,-0.01477,2e-05,0.83836]
[1777251536305,68.51,79260.39,172.1,-0.01477,2e-05,0.83836]
[1777251536928,68.51,79260.39,172.1,-0.01477,2e-05,0.83836]
[1777251536671,68.51,79269.27,172.1,-0.01456,2e-05,0.82797]
[1777251537678,68.51,79275.58,172.1,-0.01441,2e-05,0.82064]
[1777251537989,68.51,79275.58,172.1,-0.01441,2e-05,0.82064]
[1777251539591,68.51,79276.01,172.1,-0.0144,2e-05,0.82015]
[1777251540728,68.51,79276.1,172.1,-0.01439,2e-05,0.82004]
[1777251540829,68.51,79278.45,172.1,-0.01434,2e-05,0.81733]
[1777251541220,68.51,79278.45,172.1,-0.01434,2e-05,0.81733]
[1777251541914,68.51,79278.45,172.1,-0.01434,2e-05,0.81733]
[1777251541710,68.51,79268.42,172.1,-0.01458,2e-05,0.82896]
[1777251542117,68.51,79268.42,172.1,-0.01458,2e-05,0.82896]
[1777251542287,68.51,79268.42,172.1,-0.01458,2e-05,0.82896]
[1777251542394,68.51,79268.42,172.1,-0.01458,2e-05,0.82896]
[1777251542850,68.51,79268.42,172.1,-0.01458,2e-05,0.82896]
[1777251542905,68.51,79258.85,172.1,-0.01481,2e-05,0.84018]
[1777251543724,68.51,79247.29,172.1,-0.01509,2e-05,0.85389]
[1777251544739,68.51,79247.29,172.1,-0.01509,2e-05,0.85389]
[1777251544755,68.51,79256.74,172.1,-0.01486,2e-05,0.84267]
[1777251545313,68.51,79256.74,172.1,-0.01486,2e-05,0.84267]
[1777251546419,68.51,79261.93,172.1,-0.01473,2e-05,0.83655]
[1777251548759,68.51,79254.69,172.1,-0.01491,2e-05,0.84509]
[1777251552683,68.51,79252.99,172.1,-0.01495,2e-05,0.84711]
[1777251552770,68.51,79252.99,172.1,-0.01495,2e-05,0.84711]
[1777251555688,68.51,79258.37,172.1,-0.01482,2e-05,0.84074]
[1777251561850,68.51,79251.52,172.1,-0.01499,2e-05,0.84885]
[1777251562825,68.51,79251.52,172.1,-0.01499,2e-05,0.84885]
[1777251566887,68.51,79260.96,172.1,-0.01476,2e-05,0.83769]
[1777251571924,68.51,79266.48,172.1,-0.01453,2e-05,0.82559]
[1777251576962,68.51,79265.03,172.1,-0.01456,2e-05,0.82728]
[1777251581996,68.51,79262.88,172.1,-0.01462,2e-05,0.82979]
[1777251583309,68.51,79260.2,172.1,-0.01468,2e-05,0.83292]
[1777251585133,68.51,79267.43,172.1,-0.01451,2e-05,0.82449]
[1777251585761,68.51,79267.43,172.1,-0.01451,2e-05,0.82449]
[1777251586953,68.51,79268.67,172.1,-0.01448,2e-05,0.82305]
[1777251589398,68.51,79266.62,172.1,-0.01453,2e-05,0.82543]
[1777251590055,68.51,79258.87,172.1,-0.01471,2e-05,0.83448]
[1777251593460,68.51,79259.44,172.1,-0.0147,2e-05,0.83382]
[1777251593495,68.51,79259.44,172.1,-0.0147,2e-05,0.83382]
[1777251599982,68.51,79261.85,172.1,-0.01464,2e-05,0.83099]
[1777251601112,68.51,79263.25,172.1,-0.01461,2e-05,0.82936]
[1777251600466,68.51,79286.06,172.1,-0.01407,2e-05,0.80306]
[1777251601685,68.51,79352.31,172.1,-0.01259,2e-05,0.73044]
[1777251602760,68.51,79369.49,172.1,-0.01223,2e-05,0.7125]
[1777251603419,68.51,79369.49,172.1,-0.01223,2e-05,0.7125]
[1777251603875,68.51,79376.61,172.1,-0.01209,2e-05,0.70517]
[1777251604684,68.51,79376.61,172.1,-0.01209,2e-05,0.70517]
[1777251604709,68.51,79386.4,172.1,-0.01189,2e-05,0.69519]
[1777251607194,68.51,79392.94,172.1,-0.01176,2e-05,0.68858]
[1777251612042,68.51,79397.73,172.1,-0.01166,2e-05,0.68378]
[1777251612371,68.51,79395.53,172.1,-0.0117,2e-05,0.68598]
[1777251612589,68.51,79395.53,172.1,-0.0117,2e-05,0.68598]
[1777251612611,68.51,79403.17,172.1,-0.01155,2e-05,0.67836]
[1777251614828,68.51,79407.15,172.1,-0.01148,2e-05,0.67441]
[1777251620298,68.51,79421.04,172.1,-0.01121,2e-05,0.66079]
[1777251622312,68.51,79408.06,172.1,-0.01146,2e-05,0.67351]
[1777251623706,68.51,79408.06,172.1,-0.01146,2e-05,0.67351]
[1777251623734,68.51,79408.06,172.1,-0.01146,2e-05,0.67351]
[1777251623736,68.51,79408.06,172.1,-0.01146,2e-05,0.67351]
[1777251623785,68.51,79406.35,172.1,-0.01149,2e-05,0.6752]
[1777251625336,68.51,79400.08,172.1,-0.01161,2e-05,0.68143]
[1777251626343,68.51,79389.17,172.1,-0.01183,2e-05,0.69238]
[1777251628362,68.51,79399.35,172.1,-0.01163,2e-05,0.68216]
[1777251629367,68.51,79412.28,172.1,-0.01138,2e-05,0.66935]
[1777251631404,68.51,79415.93,172.1,-0.0113,2e-05,0.66577]
[1777251631503,68.51,79418.37,172.1,-0.01118,2e-05,0.65853]
[1777251632619,68.51,79418.37,172.1,-0.01118,2e-05,0.65853]
[1777251632667,68.51,79414.7,172.1,-0.01125,2e-05,0.6621]
[1777251634361,68.51,79417.89,172.1,-0.01119,2e-05,0.659]
[1777251634402,68.51,79416.42,172.1,-0.01122,2e-05,0.66043]
[1777251636606,68.51,79419.14,172.1,-0.01116,2e-05,0.65778]
[1777251638650,68.51,79413.31,172.1,-0.01128,2e-05,0.66346]
[1777251639623,68.51,79420.21,172.1,-0.01114,2e-05,0.65675]
[1777251641453,68.51,79414.14,172.1,-0.01126,2e-05,0.66265]
[1777251642458,68.51,79420.09,172.1,-0.01115,2e-05,0.65686]
[1777251644667,68.51,79417.63,172.1,-0.01119,2e-05,0.65925]
[1777251644743,68.51,79422.98,172.1,-0.01109,2e-05,0.65407]
[1777251647493,68.51,79416.03,172.1,-0.01122,2e-05,0.66081]
[1777251648744,68.51,79416.03,172.1,-0.01122,2e-05,0.66081]
[1777251648759,68.51,79418.31,172.1,-0.01118,2e-05,0.65859]
[1777251651004,68.51,79421.01,172.1,-0.01113,2e-05,0.65597]
[1777251651005,68.51,79420.89,172.1,-0.01113,2e-05,0.65609]
[1777251651732,68.51,79420.89,172.1,-0.01113,2e-05,0.65609]
[1777251651765,68.51,79419.34,172.1,-0.01116,2e-05,0.65759]
[1777251652940,68.51,79419.34,172.1,-0.01116,2e-05,0.65759]
[1777251653042,68.51,79416.73,172.1,-0.01121,2e-05,0.66012]
[1777251654174,68.51,79416.44,172.1,-0.01122,2e-05,0.66041]
[1777251654542,68.51,79416.62,172.1,-0.01121,2e-05,0.66023]
[1777251656198,68.51,79417.86,172.1,-0.01119,2e-05,0.65903]
[1777251656556,68.51,79418.13,172.1,-0.01118,2e-05,0.65876]
[1777251658569,68.51,79428.8,172.1,-0.01098,2e-05,0.64847]
[1777251659575,68.51,79428.8,172.1,-0.01098,2e-05,0.64847]
[1777251660617,68.51,79431.54,172.1,-0.01093,2e-05,0.64584]
[1777251661620,68.51,79447.87,172.1,-0.01063,2e-05,0.63039]
[1777251663206,68.51,79451.88,172.1,-0.01055,2e-05,0.62664]
[1777251663546,68.51,79451.88,172.1,-0.01055,2e-05,0.62664]
[1777251666370,68.51,79456.08,172.1,-0.01048,2e-05,0.62274]
[1777251666673,68.51,79460.0,172.1,-0.01041,2e-05,0.61911]
[1777251667715,68.51,79460.0,172.1,-0.01041,2e-05,0.61911]
[1777251667928,68.51,79460.0,172.1,-0.01041,2e-05,0.61911]
[1777251668682,68.51,79465.47,172.1,-0.01031,2e-05,0.61408]
[1777251669696,68.51,79449.06,172.1,-0.0106,2e-05,0.62928]
[1777251670441,68.51,79449.06,172.1,-0.0106,2e-05,0.62928]
[1777251670698,68.51,79459.84,172.1,-0.01041,2e-05,0.61926]
[1777251671786,68.51,79459.84,172.1,-0.01041,2e-05,0.61926]
[1777251672080,68.51,79459.84,172.1,-0.01041,2e-05,0.61926]
[1777251672098,68.51,79459.84,172.1,-0.01041,2e-05,0.61926]
[1777251671865,68.51,79467.57,172.1,-0.01027,2e-05,0.61215]
[1777251672712,68.51,79473.31,172.1,-0.01017,2e-05,0.60692]
[1777251673965,68.51,79473.31,172.1,-0.01017,2e-05,0.60692]
[1777251674121,68.51,79473.31,172.1,-0.01017,2e-05,0.60692]
[1777251674733,68.51,79445.13,172.1,-0.01068,2e-05,0.63296]
[1777251676031,68.51,79445.13,172.1,-0.01068,2e-05,0.63296]
[1777251676072,68.51,79463.86,172.1,-0.01034,2e-05,0.61555]
[1777251676984,68.51,79463.86,172.1,-0.01034,2e-05,0.61555]
[1777251677076,68.51,79474.97,172.1,-0.01014,2e-05,0.60541]
[1777251677829,68.51,79474.97,172.1,-0.01014,2e-05,0.60541]
[1777251679074,68.51,79479.57,172.1,-0.01006,2e-05,0.60126]
[1777251679754,68.51,79480.69,172.1,-0.01004,2e-05,0.60025]
[1777251679778,68.51,79480.69,172.1,-0.01004,2e-05,0.60025]
[1777251681588,68.51,79480.42,172.1,-0.01005,2e-05,0.60049]
[1777251681789,68.51,79471.37,172.1,-0.0102,2e-05,0.60868]
[1777251682796,68.51,79457.78,172.1,-0.01045,2e-05,0.62116]
[1777251683612,68.51,79457.78,172.1,-0.01045,2e-05,0.62116]
[1777251683803,68.51,79442.96,172.1,-0.01072,2e-05,0.63501]
[1777251687834,68.51,79464.47,172.1,-0.01033,2e-05,0.61499]
[1777251688846,68.51,79478.07,172.1,-0.01009,2e-05,0.60261]
[1777251689323,68.51,79478.07,172.1,-0.01009,2e-05,0.60261]
[1777251689853,68.51,79487.41,172.1,-0.00992,2e-05,0.59422]
[1777251690860,68.51,79487.41,172.1,-0.00992,2e-05,0.59422]
[1777251691599,68.51,79484.34,172.1,-0.00998,2e-05,0.59697]
[1777251692604,68.51,79479.92,172.1,-0.00998,2e-05,0.59639]
[1777251693746,68.51,79480.14,172.1,-0.00998,2e-05,0.59619]
[1777251693881,68.51,79472.97,172.1,-0.0101,2e-05,0.60264]
[1777251694608,68.51,79472.97,172.1,-0.0101,2e-05,0.60264]
[1777251695388,68.51,79477.77,172.1,-0.01002,2e-05,0.59832]
[1777251695895,68.51,79472.33,172.1,-0.01011,2e-05,0.60322]
[1777251696373,68.51,79472.33,172.1,-0.01011,2e-05,0.60322]
[1777251696902,68.51,79462.81,172.1,-0.01028,2e-05,0.61189]
[1777251698916,68.51,79472.94,172.1,-0.0101,2e-05,0.60267]
[1777251700243,68.51,79469.17,172.1,-0.01017,2e-05,0.60609]
[1777251700930,68.51,79474.73,172.1,-0.01007,2e-05,0.60106]
[1777251702568,68.51,79473.56,172.1,-0.01009,2e-05,0.60211]
[1777251702944,68.51,79465.25,172.1,-0.01024,2e-05,0.60966]
[1777251703952,68.51,79454.07,172.1,-0.01044,2e-05,0.61993]
[1777251705790,68.51,79453.55,172.1,-0.01045,2e-05,0.62041]
[1777251711001,68.51,79453.43,172.1,-0.01045,2e-05,0.62052]
[1777251716039,68.51,79463.91,172.1,-0.01026,2e-05,0.61088]
[1777251716533,68.51,79463.91,172.1,-0.01026,2e-05,0.61088]
[1777251717047,68.51,79472.21,172.1,-0.01012,2e-05,0.60333]
[1777251719061,68.51,79460.83,172.1,-0.01032,2e-05,0.6137]
[1777251720069,68.51,79450.07,172.1,-0.01051,2e-05,0.62364]
[1777251720897,68.51,79450.07,172.1,-0.01051,2e-05,0.62364]
[1777251721083,68.51,79430.04,172.1,-0.01088,2e-05,0.64249]
[1777251722090,68.51,79414.9,172.1,-0.01117,2e-05,0.65705]
[1777251723097,68.51,79405.32,172.1,-0.01135,2e-05,0.66639]
[1777251725111,68.51,79412.2,172.1,-0.01122,2e-05,0.65967]
[1777251726529,68.51,79410.54,172.1,-0.01125,2e-05,0.66129]
[1777251728753,68.51,79410.26,172.1,-0.01125,2e-05,0.66156]
[1777251729143,68.51,79427.01,172.1,-0.01094,2e-05,0.64538]
[1777251729328,68.51,79427.01,172.1,-0.01094,2e-05,0.64538]
[1777251730152,68.51,79460.1,172.1,-0.01033,2e-05,0.61437]
[1777251730600,68.51,79460.1,172.1,-0.01033,2e-05,0.61437]
[1777251730713,68.51,79460.1,172.1,-0.01033,2e-05,0.61437]
[1777251731163,68.51,79486.11,172.1,-0.00987,2e-05,0.59086]
[1777251733003,68.51,79485.09,172.1,-0.00989,2e-05,0.59177]
[1777251733262,68.51,79485.09,172.1,-0.00989,2e-05,0.59177]
[1777251734180,68.51,79472.08,172.1,-0.01012,2e-05,0.60345]
[1777251735188,68.51,79459.58,172.1,-0.01034,2e-05,0.61485]
[1777251736488,68.51,79457.19,172.1,-0.01038,2e-05,0.61705]
[1777251738537,68.51,79456.56,172.1,-0.01039,2e-05,0.61763]
[1777251741232,68.51,79448.11,172.1,-0.01055,2e-05,0.62546]
[1777251742239,68.51,79439.64,172.1,-0.0107,2e-05,0.6334]
[1777251743248,68.51,79430.0,172.1,-0.01088,2e-05,0.64253]
[1777251744256,68.51,79439.28,172.1,-0.01071,2e-05,0.63374]
[1777251749294,68.51,79439.68,172.1,-0.0107,2e-05,0.63336]
[1777251752318,68.51,79415.6,172.1,-0.01107,2e-05,0.65152]
[1777251753323,68.51,79410.05,172.1,-0.01118,2e-05,0.65689]
[1777251758361,68.51,79408.26,172.1,-0.01121,2e-05,0.65863]
[1777251759369,68.51,79414.98,172.1,-0.01108,2e-05,0.65212]
[1777251763397,68.51,79425.92,172.1,-0.01088,2e-05,0.64163]
[1777251765411,68.51,79433.23,172.1,-0.01074,2e-05,0.6347]
[1777251768432,68.51,79438.79,172.1,-0.01064,2e-05,0.62947]
[1777251773467,68.51,79440.17,172.1,-0.01061,2e-05,0.62817]
[1777251774646,68.51,79440.17,172.1,-0.01061,2e-05,0.62817]
[1777251774654,68.51,79440.17,172.1,-0.01061,2e-05,0.62817]
[1777251774687,68.51,79440.17,172.1,-0.01061,2e-05,0.62817]
[1777251775091,68.51,79437.95,172.1,-0.01065,2e-05,0.63026]
[1777251780516,68.51,79438.54,172.1,-0.01064,2e-05,0.6297]
[1777251783943,68.51,79418.6,172.1,-0.01102,2e-05,0.64864]
[1777251784545,68.51,79404.84,172.1,-0.01128,2e-05,0.66197]
[1777251785880,68.51,79379.68,172.1,-0.01177,2e-05,0.68693]
[1777251786708,68.51,79379.68,172.1,-0.01177,2e-05,0.68693]
[1777251787127,68.51,79379.68,172.1,-0.01177,2e-05,0.68693]
[1777251787226,68.51,79365.08,172.1,-0.01207,2e-05,0.70175]
[1777251787672,68.51,79357.51,172.1,-0.01223,2e-05,0.70954]
[1777251788834,68.51,79345.01,172.1,-0.01249,2e-05,0.72256]
[1777251791806,68.51,79341.47,172.1,-0.01256,2e-05,0.72628]
[1777251791875,68.51,79345.72,172.1,-0.01247,2e-05,0.72181]
[1777251794251,68.51,79346.87,172.1,-0.01245,2e-05,0.72061]
[1777251794271,68.51,79345.14,172.1,-0.01248,2e-05,0.72242]
[1777251795623,68.51,79351.69,172.1,-0.01235,2e-05,0.71558]
[1777251797919,68.51,79354.24,172.1,-0.01229,2e-05,0.71293]
[1777251798272,68.51,79354.24,172.1,-0.01229,2e-05,0.71293]
[1777251798319,68.51,79355.78,172.1,-0.01226,2e-05,0.71133]
[1777251798644,68.51,79361.64,172.1,-0.01214,2e-05,0.70529]
[1777251801025,68.51,79365.02,172.1,-0.01207,2e-05,0.70182]
[1777251803249,68.51,79363.68,172.1,-0.0121,2e-05,0.70319]
[1777251803776,68.51,79373.63,172.1,-0.0119,2e-05,0.69304]
[1777251804689,68.51,79367.36,172.1,-0.01202,2e-05,0.69942]
[1777251805367,68.51,79367.36,172.1,-0.01202,2e-05,0.69942]
[1777251807197,68.51,79366.38,172.1,-0.01204,2e-05,0.70042]
[1777251808601,68.51,79366.89,172.1,-0.01203,2e-05,0.6999]
[1777251810300,68.51,79361.87,172.1,-0.01214,2e-05,0.70505]
[1777251811554,68.51,79366.62,172.1,-0.01204,2e-05,0.70018]
[1777251811739,68.51,79378.89,172.1,-0.01171,2e-05,0.68271]
[1777251813753,68.51,79394.31,172.1,-0.0114,2e-05,0.66739]
[1777251815266,68.51,79394.31,172.1,-0.0114,2e-05,0.66739]
[1777251817301,68.51,79399.68,172.1,-0.0113,2e-05,0.66212]
[1777251819796,68.51,79413.83,172.1,-0.01103,2e-05,0.6484]
[1777251823824,68.51,79406.18,172.1,-0.01117,2e-05,0.65579]
[1777251828859,68.51,79395.59,172.1,-0.01138,2e-05,0.66613]
[1777251829865,68.51,79401.27,172.1,-0.01127,2e-05,0.66057]
[1777251834901,68.51,79402.52,172.1,-0.01124,2e-05,0.65935]
[1777251837927,68.51,79411.74,172.1,-0.01107,2e-05,0.65041]
[1777251840948,68.51,79402.63,172.1,-0.01124,2e-05,0.65924]
[1777251841956,68.51,79408.94,172.1,-0.01112,2e-05,0.65311]
[1777251843200,68.51,79417.77,172.1,-0.01095,2e-05,0.64462]
[1777251843970,68.51,79428.12,172.1,-0.01076,2e-05,0.63477]
[1777251848209,68.51,79427.11,172.1,-0.01078,2e-05,0.63573]
[1777251850149,68.51,79422.68,172.1,-0.01086,2e-05,0.63993]
[1777251850250,68.51,79431.28,172.1,-0.0107,2e-05,0.63179]
[1777251856057,68.51,79428.81,172.1,-0.01075,2e-05,0.63412]
[1777251861092,68.51,79427.85,172.1,-0.01076,2e-05,0.63503]
[1777251864113,68.51,79436.42,172.1,-0.01061,2e-05,0.62697]
[1777251869147,68.51,79439.86,172.1,-0.01054,2e-05,0.62375]
[1777251871162,68.51,79440.85,172.1,-0.01045,2e-05,0.61814]
[1777251876196,68.51,79437.17,172.1,-0.01052,2e-05,0.62155]
[1777251881232,68.51,79439.56,172.1,-0.01047,2e-05,0.61933]
[1777251886267,68.51,79432.33,172.1,-0.0106,2e-05,0.62607]
[1777251891301,68.51,79432.49,172.1,-0.0106,2e-05,0.62592]
[1777251894323,68.51,79424.07,172.1,-0.01076,2e-05,0.63384]
[1777251895330,68.51,79413.94,172.1,-0.01095,2e-05,0.64347]
[1777251897344,68.51,79406.88,172.1,-0.01108,2e-05,0.65025]
[1777251899358,68.51,79390.83,172.1,-0.01139,2e-05,0.66589]
[1777251900366,68.51,79383.96,172.1,-0.01152,2e-05,0.67268]
[1777251901372,68.51,79396.59,172.1,-0.01128,2e-05,0.66024]
[1777251904393,68.51,79401.86,172.1,-0.01118,2e-05,0.65511]
[1777251906407,68.51,79396.38,172.1,-0.01128,2e-05,0.66045]
[1777251911442,68.51,79406.89,172.1,-0.01108,2e-05,0.65024]
[1777251916479,68.51,79403.69,172.1,-0.01114,2e-05,0.65334]
[1777251917369,68.51,79403.69,172.1,-0.01114,2e-05,0.65334]
[1777251920580,68.51,79395.68,172.1,-0.01129,2e-05,0.66113]
[1777251922525,68.51,79387.05,172.1,-0.01146,2e-05,0.66962]
[1777251925963,68.51,79386.36,172.1,-0.01148,2e-05,0.6703]
[1777251926452,68.51,79393.61,172.1,-0.01134,2e-05,0.66316]
[1777251926720,68.51,79393.61,172.1,-0.01134,2e-05,0.66316]
[1777251926821,68.51,79399.92,172.1,-0.01121,2e-05,0.657]
[1777251928696,68.51,79397.77,172.1,-0.01125,2e-05,0.65909]
[1777251928705,68.51,79397.77,172.1,-0.01125,2e-05,0.65909]
[1777251931599,68.51,79398.04,172.1,-0.01117,2e-05,0.65394]
[1777251934626,68.51,79396.87,172.1,-0.01119,2e-05,0.65508]
[1777251935507,68.51,79392.76,172.1,-0.01127,2e-05,0.65908]
[1777251936383,68.51,79392.76,172.1,-0.01127,2e-05,0.65908]
[1777251937643,68.51,79385.99,172.1,-0.0114,2e-05,0.66572]
[1777251942679,68.51,79381.45,172.1,-0.01149,2e-05,0.6702]
[1777251946707,68.51,79372.77,172.1,-0.01166,2e-05,0.67884]
[1777251948720,68.51,79365.38,172.1,-0.01181,2e-05,0.68627]
[1777251950734,68.51,79375.36,172.1,-0.01161,2e-05,0.67626]
[1777251955770,68.51,79380.63,172.1,-0.01151,2e-05,0.67102]
[1777251958795,68.51,79385.84,172.1,-0.01141,2e-05,0.66587]
[1777251960810,68.51,79392.55,172.1,-0.01127,2e-05,0.65929]
[1777251964839,68.51,79410.39,172.1,-0.01093,2e-05,0.64205]
[1777251965846,68.51,79419.85,172.1,-0.01076,2e-05,0.63306]
[1777251970884,68.51,79420.15,172.1,-0.01075,2e-05,0.63277]
[1777251972905,68.51,79394.96,172.1,-0.01123,2e-05,0.65694]
[1777251977946,68.51,79395.83,172.1,-0.01121,2e-05,0.65609]
[1777251981973,68.51,79390.19,172.1,-0.01132,2e-05,0.6616]
[1777251987010,68.51,79391.01,172.1,-0.0113,2e-05,0.66079]
[1777251992045,68.51,79390.25,172.1,-0.01124,2e-05,0.65663]
[1777251997079,68.51,79382.4,172.1,-0.01139,2e-05,0.66432]
[1777251998571,68.51,79388.71,172.1,-0.01127,2e-05,0.65813]
[1777252002115,68.51,79396.75,172.1,-0.01111,2e-05,0.65032]
[1777252007150,68.51,79396.87,172.1,-0.01111,2e-05,0.6502]
[1777252012186,68.51,79396.17,172.1,-0.01112,2e-05,0.65088]
[1777252014200,68.51,79404.03,172.1,-0.01097,2e-05,0.64331]
[1777252018227,68.51,79413.95,172.1,-0.01079,2e-05,0.63386]
[1777252023263,68.51,79409.19,172.1,-0.01088,2e-05,0.63838]
[1777252024269,68.51,79401.9,172.1,-0.01102,2e-05,0.64536]
[1777252026308,68.51,79399.2,172.1,-0.01107,2e-05,0.64795]
[1777252026349,68.51,79382.51,172.1,-0.01139,2e-05,0.66421]
[1777252027294,68.51,79368.82,172.1,-0.01166,2e-05,0.67779]
[1777252028313,68.51,79368.82,172.1,-0.01166,2e-05,0.67779]
[1777252028380,68.51,79363.54,172.1,-0.01177,2e-05,0.68309]
[1777252029859,68.51,79363.68,172.1,-0.01176,2e-05,0.68295]
[1777252032194,68.51,79360.77,172.1,-0.01182,2e-05,0.68588]
[1777252032255,68.51,79360.77,172.1,-0.01182,2e-05,0.68588]
[1777252033337,68.51,79346.14,172.1,-0.01212,2e-05,0.70078]
[1777252034592,68.51,79338.44,172.1,-0.01228,2e-05,0.70873]
[1777252037046,68.51,79333.31,172.1,-0.01239,2e-05,0.71406]
[1777252038166,68.51,79331.49,172.1,-0.01243,2e-05,0.71596]
[1777252041456,68.51,79320.33,172.1,-0.01267,2e-05,0.72771]
[1777252042603,68.51,79320.33,172.1,-0.01267,2e-05,0.72771]
[1777252043741,68.51,79322.98,172.1,-0.01261,2e-05,0.72491]
[1777252049292,68.51,79327.95,172.1,-0.0125,2e-05,0.71967]
[1777252049450,68.51,79333.61,172.1,-0.01238,2e-05,0.71375]
[1777252050457,68.51,79350.81,172.1,-0.01202,2e-05,0.696]
[1777252051464,68.51,79353.86,172.1,-0.01188,2e-05,0.68781]
[1777252054485,68.51,79359.44,172.1,-0.01177,2e-05,0.68218]
[1777252055501,68.51,79359.44,172.1,-0.01177,2e-05,0.68218]
[1777252056514,68.51,79327.79,172.1,-0.01242,2e-05,0.71464]
[1777252057522,68.51,79318.15,172.1,-0.01262,2e-05,0.72477]
[1777252058529,68.51,79332.45,172.1,-0.01232,2e-05,0.70978]
[1777252060947,68.51,79329.04,172.1,-0.01239,2e-05,0.71333]
[1777252063919,68.51,79329.72,172.1,-0.01238,2e-05,0.71262]
[1777252069606,68.51,79334.7,172.1,-0.01227,2e-05,0.70745]
[1777252072627,68.51,79327.16,172.1,-0.01243,2e-05,0.7153]
[1777252077661,68.51,79317.63,172.1,-0.01264,2e-05,0.72532]
[1777252079637,68.51,79316.11,172.1,-0.01267,2e-05,0.72693]
[1777252079711,68.51,79316.11,172.1,-0.01267,2e-05,0.72693]
[1777252079800,68.51,79316.11,172.1,-0.01267,2e-05,0.72693]
[1777252080684,68.51,79306.31,172.1,-0.01288,2e-05,0.73737]
[1777252083722,68.51,79301.28,172.1,-0.01299,2e-05,0.74277]
[1777252086436,68.51,79292.76,172.1,-0.01318,2e-05,0.752]
[1777252086726,68.51,79287.53,172.1,-0.0133,2e-05,0.75771]
[1777252087742,68.51,79282.01,172.1,-0.01342,2e-05,0.76378]
[1777252088838,68.51,79282.01,172.1,-0.01342,2e-05,0.76378]
[1777252089014,68.51,79282.01,172.1,-0.01342,2e-05,0.76378]
[1777252089181,68.51,79282.01,172.1,-0.01342,2e-05,0.76378]
[1777252089232,68.51,79274.38,172.1,-0.01359,2e-05,0.77223]
[1777252092014,68.51,79268.63,172.1,-0.01373,2e-05,0.77864]
[1777252095008,68.51,79270.55,172.1,-0.01368,2e-05,0.7765]
[1777252095792,68.51,79260.38,172.1,-0.01392,2e-05,0.78792]
[1777252099101,68.51,79259.56,172.1,-0.01394,2e-05,0.78885]
[1777252100291,68.51,79255.92,172.1,-0.01402,2e-05,0.79297]
[1777252100373,68.51,79248.15,172.1,-0.01421,2e-05,0.80184]
[1777252100829,68.51,79235.11,172.1,-0.01452,2e-05,0.81689]
[1777252102345,68.51,79235.11,172.1,-0.01452,2e-05,0.81689]
[1777252103177,68.51,79236.74,172.1,-0.01448,2e-05,0.815]
[1777252103270,68.51,79247.63,172.1,-0.01422,2e-05,0.80244]
[1777252103988,68.51,79247.63,172.1,-0.01422,2e-05,0.80244]
[1777252104366,68.51,79247.63,172.1,-0.01422,2e-05,0.80244]
[1777252105403,68.51,79247.07,172.1,-0.01423,2e-05,0.80308]
[1777252105467,68.51,79247.07,172.1,-0.01423,2e-05,0.80308]
[1777252105526,68.51,79235.34,172.1,-0.01451,2e-05,0.81663]
[1777252105862,68.51,79227.1,172.1,-0.01471,2e-05,0.82625]
[1777252107525,68.51,79227.1,172.1,-0.01471,2e-05,0.82625]
[1777252107683,68.51,79227.1,172.1,-0.01471,2e-05,0.82625]
[1777252107554,68.51,79220.75,172.1,-0.01487,2e-05,0.83373]
[1777252108833,68.51,79225.24,172.1,-0.01476,2e-05,0.82844]
[1777252109393,68.51,79225.24,172.1,-0.01476,2e-05,0.82844]
[1777252110898,68.51,79220.0,172.1,-0.01489,2e-05,0.83462]
[1777252111905,68.51,79220.88,172.1,-0.01477,2e-05,0.82784]
[1777252112741,68.51,79220.88,172.1,-0.01477,2e-05,0.82784]
[1777252116847,68.51,79222.04,172.1,-0.01474,2e-05,0.82647]
[1777252117244,68.51,79222.04,172.1,-0.01474,2e-05,0.82647]
[1777252122805,68.51,79216.0,172.1,-0.01489,2e-05,0.83359]
[1777252124997,68.51,79205.74,172.1,-0.01515,3e-05,0.8458]
[1777252130033,68.51,79200.98,172.1,-0.01527,3e-05,0.85152]
[1777252132047,68.51,79195.68,172.1,-0.0154,3e-05,0.85791]
[1777252136075,68.51,79208.93,172.1,-0.01507,3e-05,0.84199]
[1777252140109,68.51,79214.75,172.1,-0.01492,2e-05,0.83507]
[1777252143125,68.51,79207.98,172.1,-0.01509,3e-05,0.84313]
[1777252144132,68.51,79199.29,172.1,-0.01531,3e-05,0.85355]
[1777252145139,68.51,79193.76,172.1,-0.01545,3e-05,0.86024]
[1777252148161,68.51,79200.97,172.1,-0.01527,3e-05,0.85153]
[1777252149168,68.51,79208.13,172.1,-0.01509,3e-05,0.84295]
[1777252153196,68.51,79222.85,172.1,-0.01472,2e-05,0.82552]
[1777252158231,68.51,79226.35,172.1,-0.01464,2e-05,0.82142]
[1777252161252,68.51,79233.32,172.1,-0.01447,2e-05,0.8133]
[1777252162263,68.51,79225.98,172.1,-0.01464,2e-05,0.82185]
[1777252164277,68.51,79216.2,172.1,-0.01488,2e-05,0.83336]
[1777252167298,68.51,79209.65,172.1,-0.01505,3e-05,0.84113]
[1777252171327,68.51,79211.76,172.1,-0.0149,2e-05,0.83285]
[1777252172334,68.51,79219.1,172.1,-0.01471,2e-05,0.8242]
[1777252177369,68.51,79214.42,172.1,-0.01483,2e-05,0.8297]
[1777252179386,68.51,79191.34,172.1,-0.01541,3e-05,0.85729]
[1777252180393,68.51,79185.47,172.1,-0.01556,3e-05,0.86442]
[1777252185428,68.51,79190.61,172.1,-0.01543,3e-05,0.85818]
[1777252188449,68.51,79176.89,172.1,-0.01578,3e-05,0.87493]
[1777252189457,68.51,79171.58,172.1,-0.01592,3e-05,0.88149]
[1777252194492,68.51,79169.48,172.1,-0.01598,3e-05,0.88409]
[1777252196506,68.51,79163.29,172.1,-0.01614,3e-05,0.89179]
[1777252201541,68.51,79161.66,172.1,-0.01619,3e-05,0.89383]
[1777252206576,68.51,79162.8,172.1,-0.01616,3e-05,0.89241]
[1777252207583,68.51,79168.42,172.1,-0.01601,3e-05,0.8854]
[1777252208590,68.51,79182.69,172.1,-0.01563,3e-05,0.86782]
[1777252209597,68.51,79189.48,172.1,-0.01546,3e-05,0.85955]
[1777252210003,68.51,79189.48,172.1,-0.01546,3e-05,0.85955]
[1777252215639,68.51,79184.38,172.1,-0.01559,3e-05,0.86575]
[1777252216781,68.51,79184.38,172.1,-0.01559,3e-05,0.86575]
[1777252216828,68.51,79184.38,172.1,-0.01559,3e-05,0.86575]
[1777252219484,68.51,79186.88,172.1,-0.01553,3e-05,0.86271]
[1777252223699,68.51,79196.02,172.1,-0.01529,3e-05,0.85164]
[1777252226721,68.51,79188.83,172.1,-0.01548,3e-05,0.86034]
[1777252228342,68.51,79184.01,172.1,-0.0156,3e-05,0.86621]
[1777252230917,68.51,79180.09,172.1,-0.0157,3e-05,0.871]
[1777252231013,68.51,79180.09,172.1,-0.0157,3e-05,0.871]
[1777252231760,68.51,79168.17,172.1,-0.01591,3e-05,0.87972]
[1777252232767,68.51,79162.4,172.1,-0.01606,3e-05,0.88688]
[1777252234781,68.51,79156.33,172.1,-0.01622,3e-05,0.89446]
[1777252235476,68.51,79156.33,172.1,-0.01622,3e-05,0.89446]
[1777252235788,68.51,79164.35,172.1,-0.01601,3e-05,0.88446]
[1777252236795,68.51,79171.46,172.1,-0.01582,3e-05,0.87566]
[1777252237802,68.51,79165.98,172.1,-0.01597,3e-05,0.88243]
[1777252239816,68.51,79159.27,172.1,-0.01615,3e-05,0.89078]
[1777252239910,68.51,79159.27,172.1,-0.01615,3e-05,0.89078]
[1777252242842,68.51,79153.31,172.1,-0.01631,3e-05,0.89826]
[1777252244852,68.51,79161.56,172.1,-0.01608,3e-05,0.88793]
[1777252245857,68.51,79156.28,172.1,-0.01623,3e-05,0.89453]
[1777252248883,68.51,79145.67,172.1,-0.01651,3e-05,0.9079]
[1777252250898,68.51,79139.98,172.1,-0.01667,3e-05,0.91514]
[1777252251905,68.51,79152.56,172.1,-0.01633,3e-05,0.8992]
[1777252252915,68.51,79171.67,172.1,-0.01582,3e-05,0.8754]
[1777252253922,68.51,79181.97,172.1,-0.01555,3e-05,0.86278]
[1777252258964,68.51,79180.58,172.1,-0.01559,3e-05,0.86447]
[1777252262993,68.51,79186.23,172.1,-0.01544,3e-05,0.8576]
[1777252267022,68.51,79193.62,172.1,-0.01525,3e-05,0.84868]
[1777252270042,68.51,79199.0,172.1,-0.01512,3e-05,0.84223]
[1777252271049,68.51,79205.05,172.1,-0.01496,2e-05,0.83502]
[1777252273063,68.51,79210.88,172.1,-0.01482,2e-05,0.82812]
[1777252275077,68.51,79205.53,172.1,-0.01495,2e-05,0.83445]
[1777252277091,68.51,79211.33,172.1,-0.01481,2e-05,0.82759]
[1777252280112,68.51,79217.01,172.1,-0.01467,2e-05,0.82092]
[1777252285147,68.51,79214.8,172.1,-0.01472,2e-05,0.82351]
[1777252286245,68.51,79214.8,172.1,-0.01472,2e-05,0.82351]
[1777252288168,68.51,79221.3,172.1,-0.01456,2e-05,0.81591]
[1777252291189,68.51,79227.63,172.1,-0.01431,2e-05,0.80289]
[1777252296223,68.51,79227.11,172.1,-0.01433,2e-05,0.80349]
[1777252301259,68.51,79228.44,172.1,-0.01429,2e-05,0.80196]
[1777252306293,68.51,79229.55,172.1,-0.01427,2e-05,0.80068]
[1777252311329,68.51,79225.86,172.1,-0.01436,2e-05,0.80493]
[1777252312336,68.51,79217.29,172.1,-0.01456,2e-05,0.81487]
[1777252314350,68.51,79224.14,172.1,-0.0144,2e-05,0.80692]
[1777252319385,68.51,79224.77,172.1,-0.01438,2e-05,0.80619]
[1777252324420,68.51,79228.34,172.1,-0.0143,2e-05,0.80207]
[1777252327441,68.51,79238.53,172.1,-0.01405,2e-05,0.79041]
[1777252332475,68.51,79239.23,172.1,-0.01404,2e-05,0.78962]
[1777252337511,68.51,79234.73,172.1,-0.01414,2e-05,0.79475]
[1777252342545,68.51,79229.58,172.1,-0.01427,2e-05,0.80065]
[1777252347581,68.51,79227.56,172.1,-0.01431,2e-05,0.80297]
[1777252352616,68.51,79224.88,172.1,-0.01428,2e-05,0.8004]
[1777252357650,68.51,79224.56,172.1,-0.01429,2e-05,0.80077]
[1777252360671,68.51,79217.07,172.1,-0.01447,2e-05,0.80942]
[1777252363693,68.51,79208.34,172.1,-0.01468,2e-05,0.81961]
[1777252365707,68.51,79197.66,172.1,-0.01495,3e-05,0.8322]
[1777252370744,68.51,79193.22,172.1,-0.01506,3e-05,0.83748]
[1777252374772,68.51,79200.28,172.1,-0.01488,2e-05,0.8291]
[1777252377793,68.51,79194.92,172.1,-0.01502,3e-05,0.83546]
[1777252381821,68.51,79202.85,172.1,-0.01482,2e-05,0.82606]
[1777252386855,68.51,79201.44,172.1,-0.01486,2e-05,0.82773]
[1777252389877,68.51,79195.76,172.1,-0.015,3e-05,0.83446]
[1777252392899,68.51,79181.66,172.1,-0.01535,3e-05,0.85136]
[1777252394914,68.51,79170.66,172.1,-0.01564,3e-05,0.86472]
[1777252395920,68.51,79162.82,172.1,-0.01584,3e-05,0.87435]
[1777252396928,68.51,79156.87,172.1,-0.016,3e-05,0.88172]
[1777252401983,68.51,79153.37,172.1,-0.01609,3e-05,0.88607]
[1777252407002,68.51,79155.74,172.1,-0.01603,3e-05,0.88312]
[1777252414053,68.51,79150.83,172.1,-0.01606,3e-05,0.8832]
[1777252417077,68.51,79157.07,172.1,-0.01589,3e-05,0.87546]
[1777252418887,68.51,79155.57,172.1,-0.01593,3e-05,0.87731]
[1777252424126,68.51,79148.36,172.1,-0.01612,3e-05,0.88628]
[1777252429160,68.51,79151.6,172.1,-0.01604,3e-05,0.88224]
[1777252434196,68.51,79148.76,172.1,-0.01611,3e-05,0.88578]
[1777252439230,68.51,79146.49,172.1,-0.01617,3e-05,0.88861]
[1777252443259,68.51,79137.93,172.1,-0.0164,3e-05,0.89937]
[1777252448293,68.51,79137.17,172.1,-0.01642,3e-05,0.90033]
[1777252450308,68.51,79144.62,172.1,-0.01622,3e-05,0.89096]
[1777252455343,68.51,79144.65,172.1,-0.01622,3e-05,0.89092]
[1777252459370,68.51,79149.81,172.1,-0.01608,3e-05,0.88447]
[1777252462495,68.51,79152.77,172.1,-0.016,3e-05,0.88079]
[1777252463872,68.51,79152.54,172.1,-0.01601,3e-05,0.88107]
[1777252467889,68.51,79146.78,172.1,-0.01616,3e-05,0.88825]
[1777252469441,68.51,79140.97,172.1,-0.01632,3e-05,0.89554]
[1777252474477,68.51,79138.22,172.1,-0.01629,3e-05,0.89291]
[1777252478505,68.51,79132.67,172.1,-0.01644,3e-05,0.8999]
[1777252483539,68.51,79138.74,172.1,-0.01627,3e-05,0.89225]
[1777252484547,68.51,79144.53,172.1,-0.01612,3e-05,0.885]
[1777252487571,68.51,79138.83,172.1,-0.01627,3e-05,0.89214]
[1777252492618,68.51,79137.6,172.1,-0.01631,3e-05,0.89369]
[1777252495639,68.51,79145.56,172.1,-0.01609,3e-05,0.88372]
[1777252500674,68.51,79146.62,172.1,-0.01606,3e-05,0.8824]
[1777252503695,68.51,79138.96,172.1,-0.01627,3e-05,0.89198]
[1777252504702,68.51,79133.75,172.1,-0.01641,3e-05,0.89854]
[1777252508731,68.51,79127.29,172.1,-0.01659,3e-05,0.90673]
[1777252511752,68.51,79133.47,172.1,-0.01642,3e-05,0.89889]
[1777252512760,68.51,79128.13,172.1,-0.01656,3e-05,0.90566]
[1777252515784,68.51,79122.9,172.1,-0.01671,3e-05,0.91232]
[1777252517799,68.51,79129.96,172.1,-0.01651,3e-05,0.90333]
[1777252518806,68.51,79123.37,172.1,-0.01669,3e-05,0.91172]
[1777252523842,68.51,79118.37,172.1,-0.01683,3e-05,0.91813]
[1777252528877,68.51,79117.59,172.1,-0.01685,3e-05,0.91913]
[1777252531900,68.51,79121.2,172.1,-0.01665,3e-05,0.90832]
[1777252533914,68.51,79114.7,172.1,-0.01683,3e-05,0.91664]
[1777252538949,68.51,79114.04,172.1,-0.01684,3e-05,0.91748]
[1777252542976,68.51,79106.94,172.1,-0.01704,3e-05,0.92665]
[1777252544991,68.51,79112.36,172.1,-0.01689,3e-05,0.91965]
[1777252549019,68.51,79099.34,172.1,-0.01726,3e-05,0.93653]
[1777252550026,68.51,79089.1,172.1,-0.01755,3e-05,0.94998]
[1777252555062,68.51,79085.34,172.1,-0.01766,3e-05,0.95495]
[1777252556896,68.51,79084.12,172.1,-0.0177,3e-05,0.95657]
[1777252557052,68.51,79084.12,172.1,-0.0177,3e-05,0.95657]
[1777252557079,68.51,79076.12,172.1,-0.01793,3e-05,0.96724]
[1777252560897,68.51,79072.23,172.1,-0.01804,3e-05,0.97246]
[1777252562617,68.51,79073.39,172.1,-0.01801,3e-05,0.9709]
[1777252563123,68.51,79085.1,172.1,-0.01767,3e-05,0.95527]
[1777252564130,68.51,79093.68,172.1,-0.01742,3e-05,0.94394]
[1777252566147,68.51,79091.47,172.1,-0.01748,3e-05,0.94685]
[1777252568514,68.51,79094.24,172.1,-0.0174,3e-05,0.94321]
[1777252569165,68.51,79101.19,172.1,-0.01721,3e-05,0.93412]
[1777252572318,68.51,79100.51,172.1,-0.01722,3e-05,0.935]
[1777252575210,68.51,79088.97,172.1,-0.01755,3e-05,0.95015]
[1777252576217,68.51,79080.75,172.1,-0.01779,3e-05,0.96105]
[1777252580245,68.51,79074.13,172.1,-0.01799,3e-05,0.96991]
[1777252584274,68.51,79067.16,172.1,-0.01819,3e-05,0.9793]
[1777252588301,68.51,79061.24,172.1,-0.01837,3e-05,0.98733]
[1777252589320,68.51,79044.67,172.1,-0.01887,3e-05,1.01008]
[1777252592594,68.51,79041.51,172.1,-0.01885,3e-05,1.00785]
[1777252592599,68.51,79041.51,172.1,-0.01885,3e-05,1.00785]
[1777252597266,68.51,79039.55,172.1,-0.01891,3e-05,1.01057]
[1777252600454,68.51,79039.86,172.1,-0.0189,3e-05,1.01014]
[1777252600593,68.51,79039.86,172.1,-0.0189,3e-05,1.01014]
[1777252600627,68.51,79032.49,172.1,-0.01913,3e-05,1.0204]
[1777252601401,68.51,79025.29,172.1,-0.01936,3e-05,1.0305]
[1777252603338,68.51,79030.33,172.1,-0.0192,3e-05,1.02342]
[1777252603537,68.51,79037.37,172.1,-0.01898,3e-05,1.0136]
[1777252606436,68.51,79029.38,172.1,-0.01923,3e-05,1.02475]
[1777252611472,68.51,79029.24,172.1,-0.01923,3e-05,1.02495]
[1777252612480,68.51,79038.8,172.1,-0.01894,3e-05,1.01161]
[1777252617515,68.51,79041.1,172.1,-0.01887,3e-05,1.00842]
[1777252618522,68.51,79048.38,172.1,-0.01864,3e-05,0.99838]
[1777252620536,68.51,79053.52,172.1,-0.01849,3e-05,0.99134]
[1777252621587,68.51,79047.8,172.1,-0.01866,3e-05,0.99918]
[1777252622550,68.51,79042.44,172.1,-0.01882,3e-05,1.00657]
[1777252625571,68.51,79048.71,172.1,-0.01863,3e-05,0.99793]
[1777252626681,68.51,79053.81,172.1,-0.01848,3e-05,0.99094]
[1777252629702,68.51,79045.14,172.1,-0.01874,3e-05,1.00284]
[1777252630606,68.51,79031.0,172.1,-0.01918,3e-05,1.02248]
[1777252635641,68.51,79028.36,172.1,-0.01926,3e-05,1.02618]
[1777252640676,68.51,79023.78,172.1,-0.0194,3e-05,1.03262]
[1777252644313,68.51,79026.95,172.1,-0.0193,3e-05,1.02816]
[1777252653769,68.51,79021.34,172.1,-0.01936,3e-05,1.02936]
[1777252657795,68.51,79005.92,172.1,-0.01985,3e-05,1.05125]
[1777252662831,68.51,79002.79,172.1,-0.01995,3e-05,1.05574]
[1777252666859,68.51,79008.41,172.1,-0.01977,3e-05,1.04769]
[1777252667867,68.51,79008.41,172.1,-0.01977,3e-05,1.04769]
[1777252668370,68.51,79019.69,172.1,-0.01941,3e-05,1.03169]
[1777252668873,68.51,79013.03,172.1,-0.01962,3e-05,1.04111]
[1777252673908,68.51,79016.9,172.1,-0.0195,3e-05,1.03563]
[1777252678943,68.51,79014.47,172.1,-0.01958,3e-05,1.03907]
[1777252681964,68.51,79007.99,172.1,-0.01979,3e-05,1.04829]
[1777252686999,68.51,79012.41,172.1,-0.01964,3e-05,1.042]
[1777252691403,68.51,79027.63,172.1,-0.01916,3e-05,1.02053]
[1777252692405,68.51,79027.63,172.1,-0.01916,3e-05,1.02053]
[1777252692054,68.51,79042.65,172.1,-0.0187,3e-05,0.99969]
[1777252693075,68.51,79036.33,172.1,-0.01889,3e-05,1.00842]
[1777252694078,68.51,79025.2,172.1,-0.01924,3e-05,1.02394]
[1777252695090,68.51,79019.35,172.1,-0.01942,3e-05,1.03217]
[1777252700125,68.51,79021.36,172.1,-0.01936,3e-05,1.02933]
[1777252705160,68.51,79026.87,172.1,-0.01919,3e-05,1.0216]
[1777252707173,68.51,79033.87,172.1,-0.01897,3e-05,1.01183]
[1777252711202,68.51,79036.61,172.1,-0.01877,3e-05,1.00142]
[1777252713376,68.51,79042.71,172.1,-0.01858,3e-05,0.99303]
[1777252714222,68.51,79050.21,172.1,-0.01835,3e-05,0.98279]
[1777252717244,68.51,79059.61,172.1,-0.01807,3e-05,0.97007]
[1777252717541,68.51,79059.61,172.1,-0.01807,3e-05,0.97007]
[1777252720347,68.51,79051.34,172.1,-0.01832,3e-05,0.98125]
[1777252721272,68.51,79042.87,172.1,-0.01858,3e-05,0.99281]
[1777252726306,68.51,79040.81,172.1,-0.01864,3e-05,0.99564]
[1777252727313,68.51,79035.69,172.1,-0.0188,3e-05,1.00269]
[1777252731342,68.51,79026.98,172.1,-0.01907,3e-05,1.01478]
[1777252732348,68.51,79020.8,172.1,-0.01926,3e-05,1.02342]
[1777252737384,68.51,79017.13,172.1,-0.01937,3e-05,1.02859]
[1777252739398,68.51,79026.64,172.1,-0.01908,3e-05,1.01525]
[1777252741412,68.51,79019.69,172.1,-0.01929,3e-05,1.02498]
[1777252742419,68.51,79026.48,172.1,-0.01908,3e-05,1.01548]
[1777252744433,68.51,79033.17,172.1,-0.01887,3e-05,1.00618]
[1777252746447,68.51,79038.96,172.1,-0.0187,3e-05,0.99818]
[1777252749468,68.51,79044.06,172.1,-0.01854,3e-05,0.99118]
[1777252753496,68.51,79036.27,172.1,-0.01878,3e-05,1.00189]
[1777252758531,68.51,79034.97,172.1,-0.01882,3e-05,1.00369]
[1777252763566,68.51,79038.78,172.1,-0.0187,3e-05,0.99843]
[1777252765579,68.51,79045.38,172.1,-0.0185,3e-05,0.98938]
[1777252769615,68.51,79050.4,172.1,-0.01835,3e-05,0.98253]
[1777252772928,68.51,79053.84,172.1,-0.01813,3e-05,0.97137]
[1777252777999,68.51,79054.79,172.1,-0.0181,3e-05,0.97008]
[1777252783706,68.51,79058.29,172.1,-0.018,3e-05,0.96538]
[1777252788741,68.51,79052.37,172.1,-0.01817,3e-05,0.97335]
[1777252792769,68.51,79042.39,172.1,-0.01847,3e-05,0.98691]
[1777252797806,68.51,79038.53,172.1,-0.01859,3e-05,0.99219]
[1777252802840,68.51,79037.51,172.1,-0.01862,3e-05,0.99359]
[1777252807876,68.51,79042.72,172.1,-0.01846,3e-05,0.98646]
[1777252809890,68.51,79048.36,172.1,-0.01829,3e-05,0.97878]
[1777252814935,68.51,79051.99,172.1,-0.01819,3e-05,0.97386]
[1777252816091,68.51,79061.54,172.1,-0.0179,3e-05,0.96102]
[1777252816948,68.51,79071.65,172.1,-0.01761,3e-05,0.94757]
[1777252817955,68.51,79062.05,172.1,-0.01789,3e-05,0.96034]
[1777252818962,68.51,79056.88,172.1,-0.01804,3e-05,0.96727]
[1777252823997,68.51,79059.03,172.1,-0.01798,3e-05,0.96438]
[1777252829032,68.51,79055.59,172.1,-0.01808,3e-05,0.96901]
[1777252834067,68.51,79053.77,172.1,-0.01802,3e-05,0.96498]
[1777252839109,68.51,79055.09,172.1,-0.01798,3e-05,0.9632]
[1777252844145,68.51,79058.3,172.1,-0.01788,3e-05,0.9589]
[1777252847271,68.51,79051.38,172.1,-0.01809,3e-05,0.96819]
[1777252848174,68.51,79044.36,172.1,-0.0183,3e-05,0.97768]
[1777252849180,68.51,79039.2,172.1,-0.01845,3e-05,0.98471]
[1777252854216,68.51,79035.33,172.1,-0.01857,3e-05,0.99]
[1777252856230,68.51,79041.17,172.1,-0.01839,3e-05,0.98202]
[1777252859251,68.51,79046.48,172.1,-0.01823,3e-05,0.97481]
[1777252863279,68.51,79041.11,172.1,-0.0184,3e-05,0.9821]
[1777252868315,68.51,79036.71,172.1,-0.01853,3e-05,0.98811]
[1777252873350,68.51,79038.28,172.1,-0.01848,3e-05,0.98596]
[1777252878386,68.51,79047.03,172.1,-0.01822,3e-05,0.97407]
[1777252883422,68.51,79046.4,172.1,-0.01824,3e-05,0.97492]
[1777252888460,68.51,79047.76,172.1,-0.0182,3e-05,0.97308]
[1777252893495,68.51,79047.42,172.1,-0.01809,3e-05,0.96703]
[1777252897523,68.51,79042.28,172.1,-0.01824,3e-05,0.97398]
[1777252902558,68.51,79042.85,172.1,-0.01823,3e-05,0.9732]
[1777252907593,68.51,79041.1,172.1,-0.01828,3e-05,0.97558]
[1777252912627,68.51,79039.88,172.1,-0.01832,3e-05,0.97723]
[1777252917663,68.51,79036.71,172.1,-0.01841,3e-05,0.98154]
[1777252920686,68.51,79030.42,172.1,-0.0186,3e-05,0.99015]
[1777252921693,68.51,79018.74,172.1,-0.01896,3e-05,1.00627]
[1777252924719,68.51,79012.05,172.1,-0.01917,3e-05,1.0156]
[1777252929750,68.51,79007.26,172.1,-0.01932,3e-05,1.02232]
[1777252934785,68.51,79007.29,172.1,-0.01932,3e-05,1.02228]
[1777252939229,68.51,79007.1,172.1,-0.01933,3e-05,1.02255]
[1777252939820,68.51,78996.0,172.1,-0.01968,3e-05,1.03825]
[1777252945235,68.51,78999.76,172.1,-0.01956,3e-05,1.03291]
[1777252945304,68.51,79006.12,172.1,-0.01936,3e-05,1.02393]
[1777252947876,68.51,79000.82,172.1,-0.01953,3e-05,1.03141]
[1777252951904,68.51,79004.04,172.1,-0.0193,3e-05,1.02012]
[1777252953918,68.51,79011.91,172.1,-0.01906,3e-05,1.0091]
[1777252958955,68.51,79011.51,172.1,-0.01907,3e-05,1.00966]
[1777252962983,68.51,79030.12,172.1,-0.01849,3e-05,0.98397]
[1777252964998,68.51,79042.82,172.1,-0.01811,3e-05,0.96673]
[1777252967012,68.51,79050.96,172.1,-0.01787,3e-05,0.9558]
[1777252968361,68.51,79056.25,172.1,-0.01771,3e-05,0.94875]
[1777252974074,68.51,79052.92,172.1,-0.01781,3e-05,0.95318]
[1777252976318,68.51,79061.37,172.1,-0.01756,3e-05,0.94197]
[1777252981332,68.51,79055.72,172.1,-0.01773,3e-05,0.94946]
[1777252983140,68.51,79063.19,172.1,-0.01751,3e-05,0.93956]
[1777252984146,68.51,79069.0,172.1,-0.01734,3e-05,0.93193]
[1777252986163,68.51,79077.12,172.1,-0.01711,3e-05,0.92134]
[1777252991198,68.51,79081.63,172.1,-0.01698,3e-05,0.91549]
[1777252996233,68.51,79088.59,172.1,-0.01679,3e-05,0.90653]
[1777253001269,68.51,79089.83,172.1,-0.01675,3e-05,0.90494]
[1777253006304,68.51,79084.44,172.1,-0.0169,3e-05,0.91187]
[1777253011339,68.51,79078.57,172.1,-0.01696,3e-05,0.91315]
[1777253015367,68.51,79073.16,172.1,-0.01711,3e-05,0.92016]
[1777253020401,68.51,79077.03,172.1,-0.017,3e-05,0.91514]
[1777253025437,68.51,79081.25,172.1,-0.01688,3e-05,0.9097]
[1777253030472,68.51,79085.23,172.1,-0.01677,3e-05,0.90459]
[1777253035506,68.51,79086.44,172.1,-0.01674,3e-05,0.90304]
[1777253039535,68.51,79080.9,172.1,-0.01689,3e-05,0.91015]
[1777253042556,68.51,79074.32,172.1,-0.01708,3e-05,0.91865]
[1777253045346,68.51,79071.66,172.1,-0.01715,3e-05,0.92211]
[1777253045632,68.51,79071.66,172.1,-0.01715,3e-05,0.92211]
[1777253045689,68.51,79049.94,172.1,-0.01778,3e-05,0.9507]
[1777253046583,68.51,79037.3,172.1,-0.01816,3e-05,0.96766]
[1777253047590,68.51,79030.68,172.1,-0.01836,3e-05,0.97663]
[1777253048307,68.51,79030.68,172.1,-0.01836,3e-05,0.97663]
[1777253050374,68.51,79029.85,172.1,-0.01838,3e-05,0.97776]
[1777253054408,68.51,79024.99,172.1,-0.01853,3e-05,0.9844]
[1777253056669,68.51,79024.31,172.1,-0.01855,3e-05,0.98533]
[1777253056723,68.51,79019.01,172.1,-0.01872,3e-05,0.99261]
[1777253060682,68.51,79025.13,172.1,-0.01853,3e-05,0.9842]
[1777253060831,68.51,79025.13,172.1,-0.01853,3e-05,0.9842]
[1777253066916,68.51,79023.66,172.1,-0.01857,3e-05,0.98622]
[1777253071784,68.51,79028.41,172.1,-0.01831,3e-05,0.97315]
[1777253076820,68.51,79027.75,172.1,-0.01833,3e-05,0.97405]
[1777253082403,68.51,79029.16,172.1,-0.01829,3e-05,0.97213]
[1777253082862,68.51,79035.14,172.1,-0.01811,3e-05,0.96405]
[1777253087897,68.51,79030.44,172.1,-0.01825,3e-05,0.9704]
[1777253092932,68.51,79028.47,172.1,-0.01831,3e-05,0.97307]
[1777253094946,68.51,79040.72,172.1,-0.01794,3e-05,0.95655]
[1777253099955,68.51,79044.11,172.1,-0.01784,3e-05,0.95201]
[1777253101995,68.51,79036.34,172.1,-0.01807,3e-05,0.96243]
[1777253104012,68.51,79031.28,172.1,-0.01822,3e-05,0.96926]
[1777253105016,68.51,79015.56,172.1,-0.0187,3e-05,0.99072]
[1777253106310,68.51,79015.56,172.1,-0.0187,3e-05,0.99072]
[1777253106403,68.51,79000.5,172.1,-0.01917,3e-05,1.01163]
[1777253107030,68.51,78986.91,172.1,-0.0196,3e-05,1.03079]
[1777253110318,68.51,78988.53,172.1,-0.01955,3e-05,1.02849]
[1777253110324,68.51,78988.53,172.1,-0.01955,3e-05,1.02849]
[1777253110364,68.51,78996.04,172.1,-0.01931,3e-05,1.01789]
[1777253116095,68.51,78994.45,172.1,-0.01936,3e-05,1.02012]
[1777253121130,68.51,78992.92,172.1,-0.01941,3e-05,1.02228]
[1777253122137,68.51,78998.94,172.1,-0.01922,3e-05,1.01382]
[1777253123144,68.51,79005.06,172.1,-0.01903,3e-05,1.00526]
[1777253127171,68.51,79014.14,172.1,-0.01875,3e-05,0.99268]
[1777253131200,68.51,79016.11,172.1,-0.01857,3e-05,0.98334]
[1777253133214,68.51,79011.04,172.1,-0.01872,3e-05,0.99031]
[1777253138250,68.51,79007.34,172.1,-0.01884,3e-05,0.99542]
[1777253143285,68.51,79003.96,172.1,-0.01894,3e-05,1.0001]
[1777253147313,68.51,78995.81,172.1,-0.0192,3e-05,1.01147]
[1777253152348,68.51,78994.45,172.1,-0.01924,3e-05,1.01337]
[1777253156376,68.51,79005.57,172.1,-0.01889,3e-05,0.99787]
[1777253161413,68.51,78998.75,172.1,-0.01911,3e-05,1.00735]
[1777253163428,68.51,78986.41,172.1,-0.0195,3e-05,1.0247]
[1777253168463,68.51,78981.95,172.1,-0.01964,3e-05,1.03102]
[1777253173498,68.51,78987.46,172.1,-0.01946,3e-05,1.02321]
[1777253177526,68.51,78993.35,172.1,-0.01928,3e-05,1.01492]
[1777253182562,68.51,78999.03,172.1,-0.0191,3e-05,1.00696]
[1777253183569,68.51,79005.76,172.1,-0.01889,3e-05,0.9976]
[1777253188604,68.51,79012.56,172.1,-0.01868,3e-05,0.98821]
[1777253191625,68.51,79013.84,172.1,-0.01852,3e-05,0.97983]
[1777253196660,68.51,79016.26,172.1,-0.01844,3e-05,0.97652]
[1777253200688,68.51,79005.87,172.1,-0.01876,3e-05,0.99078]
[1777253201695,68.51,78999.44,172.1,-0.01896,3e-05,0.99968]
[1777253202702,68.51,78994.45,172.1,-0.01912,3e-05,1.00663]
[1777253206730,68.51,78988.35,172.1,-0.01931,3e-05,1.01518]
[1777253208744,68.51,78980.85,172.1,-0.01955,3e-05,1.02577]
[1777253211765,68.51,78974.8,172.1,-0.01975,3e-05,1.03437]
[1777253216801,68.51,78975.26,172.1,-0.01973,3e-05,1.03372]
[1777253220832,68.51,78969.82,172.1,-0.01991,3e-05,1.0415]
[1777253221839,68.51,78962.37,172.1,-0.02015,3e-05,1.05222]
[1777253224860,68.51,78955.64,172.1,-0.02038,3e-05,1.06198]
[1777253228888,68.51,78966.39,172.1,-0.02002,3e-05,1.04642]
[1777253229435,68.51,78966.39,172.1,-0.02002,3e-05,1.04642]
[1777253229899,68.51,78990.1,172.1,-0.01926,3e-05,1.01273]
[1777253230906,68.51,78995.9,172.1,-0.01907,3e-05,1.00461]
[1777253233072,68.51,78995.66,172.1,-0.01908,3e-05,1.00495]
[1777253236081,68.51,78989.64,172.1,-0.01927,3e-05,1.01337]
[1777253236949,68.51,78982.2,172.1,-0.01951,3e-05,1.02386]
[1777253240977,68.51,78976.55,172.1,-0.01969,3e-05,1.03188]
[1777253244642,68.51,78973.03,172.1,-0.0198,3e-05,1.0369]
[1777253244731,68.51,78966.93,172.1,-0.02,3e-05,1.04565]
[1777253245008,68.51,78949.95,172.1,-0.02057,3e-05,1.07029]
[1777253247022,68.51,78944.75,172.1,-0.02074,3e-05,1.07793]
[1777253250759,68.51,78939.17,172.1,-0.02093,3e-05,1.08617]
[1777253254072,68.51,78922.11,172.1,-0.02139,3e-05,1.10451]
[1777253259166,68.51,78919.39,172.1,-0.02148,3e-05,1.1086]
[1777253265160,68.51,78908.95,172.1,-0.02185,4e-05,1.12441]
[1777253266167,68.51,78903.83,172.1,-0.02203,4e-05,1.13222]
[1777253267174,68.51,78895.93,172.1,-0.02231,4e-05,1.14435]
[1777253268180,68.51,78889.58,172.1,-0.02254,4e-05,1.15418]
[1777253269188,68.51,78878.06,172.1,-0.02296,4e-05,1.17217]
[1777253270186,68.51,78878.06,172.1,-0.02296,4e-05,1.17217]
[1777253270468,68.51,78878.06,172.1,-0.02296,4e-05,1.17217]
[1777253270523,68.51,78872.94,172.1,-0.02315,4e-05,1.18023]
[1777253272184,68.51,78871.64,172.1,-0.0232,4e-05,1.18229]
[1777253272636,68.51,78863.74,172.1,-0.0235,4e-05,1.19482]
[1777253274484,68.51,78855.21,172.1,-0.02382,4e-05,1.20847]
[1777253276493,68.51,78847.18,172.1,-0.02413,4e-05,1.22143]
[1777253277249,68.51,78841.87,172.1,-0.02433,4e-05,1.23005]
[1777253279263,68.51,78830.89,172.1,-0.02476,4e-05,1.24803]
[1777253281539,68.51,78828.39,172.1,-0.02486,4e-05,1.25215]
[1777253281608,68.51,78811.54,172.1,-0.02553,4e-05,1.28019]
[1777253282287,68.51,78797.24,172.1,-0.02611,4e-05,1.30435]
[1777253283952,68.51,78789.92,172.1,-0.02641,4e-05,1.31684]
[1777253284569,68.51,78789.92,172.1,-0.02641,4e-05,1.31684]
[1777253284648,68.51,78789.92,172.1,-0.02641,4e-05,1.31684]
[1777253284743,68.51,78782.92,172.1,-0.02671,4e-05,1.32888]
[1777253285363,68.51,78768.61,172.1,-0.02731,4e-05,1.35372]
[1777253287525,68.51,78770.14,172.1,-0.02725,4e-05,1.35105]
[1777253289000,68.51,78770.76,172.1,-0.02722,4e-05,1.34997]
[1777253291351,68.51,78783.83,172.1,-0.02667,4e-05,1.32731]
[1777253292358,68.51,78796.62,172.1,-0.02614,4e-05,1.3054]
[1777253293962,68.51,78796.62,172.1,-0.02614,4e-05,1.3054]
[1777253293999,68.51,78803.86,172.1,-0.02584,4e-05,1.29312]
[1777253294146,68.51,78803.86,172.1,-0.02584,4e-05,1.29312]
[1777253294372,68.51,78817.45,172.1,-0.02529,4e-05,1.2703]
[1777253295379,68.51,78828.32,172.1,-0.02486,4e-05,1.25227]
[1777253296999,68.51,78828.32,172.1,-0.02486,4e-05,1.25227]
[1777253296387,68.51,78840.52,172.1,-0.02438,4e-05,1.23225]
[1777253297392,68.51,78840.52,172.1,-0.02438,4e-05,1.23225]
[1777253297397,68.51,78847.37,172.1,-0.02412,4e-05,1.22112]
[1777253298402,68.51,78852.65,172.1,-0.02392,4e-05,1.21259]
[1777253300423,68.51,78849.73,172.1,-0.02403,4e-05,1.2173]
[1777253300524,68.51,78844.19,172.1,-0.02424,4e-05,1.22628]
[1777253301930,68.51,78844.19,172.1,-0.02424,4e-05,1.22628]
[1777253303438,68.51,78850.27,172.1,-0.02401,4e-05,1.21643]
[1777253304444,68.51,78843.65,172.1,-0.02426,4e-05,1.22716]
[1777253305687,68.51,78843.65,172.1,-0.02426,4e-05,1.22716]
[1777253307885,68.51,78846.88,172.1,-0.02414,4e-05,1.22192]
[1777253309480,68.51,78854.35,172.1,-0.02385,4e-05,1.20986]
[1777253311871,68.51,78857.22,172.1,-0.02374,4e-05,1.20525]
[1777253311887,68.51,78858.79,172.1,-0.02354,4e-05,1.19523]
[1777253312663,68.51,78858.79,172.1,-0.02354,4e-05,1.19523]
[1777253312711,68.51,78865.71,172.1,-0.02328,4e-05,1.18422]
[1777253313508,68.51,78872.4,172.1,-0.02303,4e-05,1.17366]
[1777253314932,68.51,78872.4,172.1,-0.02303,4e-05,1.17366]
[1777253317642,68.51,78874.28,172.1,-0.02296,4e-05,1.17071]
[1777253318543,68.51,78886.52,172.1,-0.02252,4e-05,1.1516]
[1777253319550,68.51,78900.48,172.1,-0.02201,4e-05,1.13009]
[1777253320557,68.51,78905.7,172.1,-0.02183,4e-05,1.12213]
[1777253322030,68.51,78905.7,172.1,-0.02183,4e-05,1.12213]
[1777253325592,68.51,78893.81,172.1,-0.02225,4e-05,1.14033]
[1777253326599,68.51,78883.89,172.1,-0.02261,4e-05,1.15568]
[1777253331634,68.51,78881.61,172.1,-0.0227,4e-05,1.15923]
[1777253333648,68.51,78889.62,172.1,-0.0224,4e-05,1.1468]
[1777253337676,68.51,78895.61,172.1,-0.02219,4e-05,1.13756]
[1777253342711,68.51,78891.64,172.1,-0.02233,4e-05,1.14368]
[1777253344725,68.51,78877.91,172.1,-0.02283,4e-05,1.16501]
[1777253349760,68.51,78875.46,172.1,-0.02292,4e-05,1.16885]
[1777253354795,68.51,78874.36,172.1,-0.02296,4e-05,1.17058]
[1777253358822,68.51,78880.65,172.1,-0.02273,4e-05,1.16073]
[1777253359835,68.51,78887.21,172.1,-0.02249,4e-05,1.15053]
[1777253361173,68.51,78890.49,172.1,-0.02237,4e-05,1.14545]
[1777253361846,68.51,78898.92,172.1,-0.02207,4e-05,1.13248]
[1777253363031,68.51,78907.79,172.1,-0.02176,4e-05,1.11896]
[1777253363873,68.51,78919.9,172.1,-0.02133,3e-05,1.10069]
[1777253366894,68.51,78925.96,172.1,-0.02112,3e-05,1.09163]
[1777253371929,68.51,78925.14,172.1,-0.02102,3e-05,1.08576]
[1777253374954,68.51,78933.82,172.1,-0.02072,3e-05,1.07292]
[1777253379988,68.51,78935.56,172.1,-0.02067,3e-05,1.07037]
[1777253385026,68.51,78931.27,172.1,-0.02081,3e-05,1.07668]
[1777253390062,68.51,78931.34,172.1,-0.02081,3e-05,1.07658]
[1777253395097,68.51,78935.23,172.1,-0.02068,3e-05,1.07085]
[1777253399126,68.51,78928.38,172.1,-0.02091,3e-05,1.08095]
[1777253404160,68.51,78923.27,172.1,-0.02108,3e-05,1.08854]
[1777253407184,68.51,78918.14,172.1,-0.02126,3e-05,1.09619]
[1777253412218,68.51,78914.06,172.1,-0.0214,3e-05,1.10231]
[1777253413370,68.51,78920.27,172.1,-0.02119,3e-05,1.09301]
[1777253415437,68.51,78927.81,172.1,-0.02093,3e-05,1.0818]
[1777253416247,68.51,78934.25,172.1,-0.02071,3e-05,1.07229]
[1777253418261,68.51,78939.8,172.1,-0.02052,3e-05,1.06415]
[1777253420277,68.51,78945.08,172.1,-0.02035,3e-05,1.05645]
[1777253423297,68.51,78952.21,172.1,-0.02011,3e-05,1.04612]
[1777253426318,68.51,78958.36,172.1,-0.01991,3e-05,1.03727]
[1777253430346,68.51,78965.35,172.1,-0.01968,3e-05,1.02729]
[1777253431353,68.51,78967.65,172.1,-0.01948,3e-05,1.01718]
[1777253432360,68.51,78957.42,172.1,-0.01981,3e-05,1.03173]
[1777253437395,68.51,78960.36,172.1,-0.01972,3e-05,1.02753]
[1777253442901,68.51,78959.64,172.1,-0.01974,3e-05,1.02856]
[1777253443085,68.51,78952.78,172.1,-0.01996,3e-05,1.03837]
[1777253443487,68.51,78939.93,172.1,-0.02039,3e-05,1.05696]
[1777253444908,68.51,78939.93,172.1,-0.02039,3e-05,1.05696]
[1777253444997,68.51,78932.41,172.1,-0.02064,3e-05,1.06796]
[1777253445465,68.51,78924.53,172.1,-0.02091,3e-05,1.07957]
[1777253447478,68.51,78929.68,172.1,-0.02074,3e-05,1.07197]
[1777253448486,68.51,78935.79,172.1,-0.02053,3e-05,1.063]
[1777253452515,68.51,78929.28,172.1,-0.02075,3e-05,1.07256]
[1777253454529,68.51,78924.15,172.1,-0.02092,3e-05,1.08013]
[1777253459563,68.51,78926.3,172.1,-0.02085,3e-05,1.07696]
[1777253464598,68.51,78925.49,172.1,-0.02088,3e-05,1.07815]
[1777253469634,68.51,78925.84,172.1,-0.02087,3e-05,1.07763]
[1777253475675,68.51,78925.26,172.1,-0.02089,3e-05,1.07849]
[1777253480949,68.51,78922.35,172.1,-0.02099,3e-05,1.0828]
[1777253486753,68.51,78923.0,172.1,-0.02096,3e-05,1.08184]
[1777253488766,68.51,78928.81,172.1,-0.02076,3e-05,1.07325]
[1777253489774,68.51,78942.94,172.1,-0.02029,3e-05,1.05259]
[1777253490871,68.51,78948.88,172.1,-0.02009,3e-05,1.04399]
[1777253496823,68.51,78948.19,172.1,-0.01999,3e-05,1.03805]
[1777253497830,68.51,78953.59,172.1,-0.01981,3e-05,1.03031]
[1777253502865,68.51,78958.05,172.1,-0.01967,3e-05,1.02395]
[1777253507900,68.51,78955.66,172.1,-0.01974,3e-05,1.02735]
[1777253512935,68.51,78957.51,172.1,-0.01968,3e-05,1.02471]
[1777253514308,68.51,78952.89,172.1,-0.01983,3e-05,1.03131]
[1777253520991,68.51,78954.27,172.1,-0.01979,3e-05,1.02933]
[1777253523935,68.51,78952.8,172.1,-0.01984,3e-05,1.03144]
[1777253524018,68.51,78960.06,172.1,-0.0196,3e-05,1.02109]
[1777253525020,68.51,78976.39,172.1,-0.01908,3e-05,0.99811]
[1777253527034,68.51,78970.51,172.1,-0.01926,3e-05,1.00634]
[1777253528807,68.51,78965.82,172.1,-0.01941,3e-05,1.01294]
[1777253530056,68.51,78963.81,172.1,-0.01948,3e-05,1.01578]
[1777253530107,68.51,78971.81,172.1,-0.01922,3e-05,1.00451]
[1777253534015,68.51,78973.91,172.1,-0.01916,3e-05,1.00157]
[1777253536132,68.51,78974.56,172.1,-0.01914,3e-05,1.00066]
[1777253538116,68.51,78983.49,172.1,-0.01885,3e-05,0.98824]
[1777253539123,68.51,78994.07,172.1,-0.01853,3e-05,0.97368]
[1777253541145,68.51,78997.43,172.1,-0.01842,3e-05,0.96909]
[1777253542308,68.51,78997.42,172.1,-0.01842,3e-05,0.9691]
[1777253542341,68.51,78997.42,172.1,-0.01842,3e-05,0.9691]
[1777253542365,68.51,78997.42,172.1,-0.01842,3e-05,0.9691]
[1777253544157,68.51,79013.55,172.1,-0.01793,3e-05,0.9473]
[1777253545164,68.51,79019.45,172.1,-0.01776,3e-05,0.93942]
[1777253547179,68.51,79012.74,172.1,-0.01796,3e-05,0.94839]
[1777253549765,68.51,79013.01,172.1,-0.01795,3e-05,0.94802]
[1777253551748,68.51,79011.56,172.1,-0.01787,3e-05,0.94342]
[1777253554228,68.51,79004.06,172.1,-0.0181,3e-05,0.95348]
[1777253559263,68.51,79004.68,172.1,-0.01808,3e-05,0.95265]
[1777253564298,68.51,79002.52,172.1,-0.01815,3e-05,0.95556]
[1777253564343,68.51,79002.52,172.1,-0.01815,3e-05,0.95556]
[1777253574368,68.51,78993.32,172.1,-0.01843,3e-05,0.96805]
[1777253576383,68.51,78988.28,172.1,-0.01858,3e-05,0.97494]
[1777253579404,68.51,78981.03,172.1,-0.01881,3e-05,0.98492]
[1777253581418,68.51,78974.11,172.1,-0.01903,3e-05,0.99452]
[1777253583432,68.51,78965.27,172.1,-0.01931,3e-05,1.00689]
[1777253585445,68.51,78960.1,172.1,-0.01947,3e-05,1.01418]
[1777253587562,68.51,78946.17,172.1,-0.01993,3e-05,1.03402]
[1777253592498,68.51,78940.99,172.1,-0.0201,3e-05,1.04147]
[1777253593505,68.51,78933.94,172.1,-0.02033,3e-05,1.05169]
[1777253595191,68.51,78927.57,172.1,-0.02055,3e-05,1.06098]
[1777253600554,68.51,78926.48,172.1,-0.02058,3e-05,1.06257]
[1777253602039,68.51,78926.48,172.1,-0.02058,3e-05,1.06257]
[1777253603575,68.51,78920.03,172.1,-0.0208,3e-05,1.07206]
[1777253608610,68.51,78920.17,172.1,-0.0208,3e-05,1.07185]
[1777253610624,68.51,78926.03,172.1,-0.0206,3e-05,1.06323]
[1777253615658,68.51,78924.57,172.1,-0.02052,3e-05,1.05833]
[1777253617673,68.51,78930.6,172.1,-0.02032,3e-05,1.04954]
[1777253620694,68.51,78917.29,172.1,-0.02077,3e-05,1.06901]
[1777253621701,68.51,78910.83,172.1,-0.02099,3e-05,1.07856]
[1777253625729,68.51,78900.11,172.1,-0.02136,3e-05,1.09456]
[1777253626736,68.51,78894.39,172.1,-0.02156,4e-05,1.10317]
[1777253628750,68.51,78887.89,172.1,-0.02179,4e-05,1.11301]
[1777253630764,68.51,78880.48,172.1,-0.02205,4e-05,1.12431]
[1777253633785,68.51,78873.34,172.1,-0.02231,4e-05,1.13529]
[1777253638820,68.51,78870.44,172.1,-0.02242,4e-05,1.13977]
[1777253642849,68.51,78886.42,172.1,-0.02184,4e-05,1.11525]
[1777253644862,68.51,78895.12,172.1,-0.02153,4e-05,1.10207]
[1777253649898,68.51,78897.2,172.1,-0.02146,4e-05,1.09893]
[1777253654933,68.51,78894.68,172.1,-0.02155,4e-05,1.10273]
[1777253657954,68.51,78900.58,172.1,-0.02134,3e-05,1.09385]
[1777253659968,68.51,78911.18,172.1,-0.02098,3e-05,1.07805]
[1777253660975,68.51,78905.68,172.1,-0.02117,3e-05,1.08623]
[1777253666009,68.51,78903.83,172.1,-0.02123,3e-05,1.08899]
[1777253671045,68.51,78902.92,172.1,-0.02113,3e-05,1.08319]
[1777253672402,68.51,78897.3,172.1,-0.02132,3e-05,1.09158]
[1777253674066,68.51,78888.78,172.1,-0.02162,4e-05,1.10441]
[1777253675073,68.51,78879.93,172.1,-0.02194,4e-05,1.11786]
[1777253680109,68.51,78876.91,172.1,-0.02205,4e-05,1.12247]
[1777253685144,68.51,78878.94,172.1,-0.02197,4e-05,1.11937]
[1777253690181,68.51,78877.25,172.1,-0.02203,4e-05,1.12195]
[1777253694209,68.51,78882.69,172.1,-0.02184,4e-05,1.11365]
[1777253699244,68.51,78882.96,172.1,-0.02183,4e-05,1.11324]
[1777253701258,68.51,78892.99,172.1,-0.02148,4e-05,1.09806]
[1777253705286,68.51,78886.41,172.1,-0.02171,4e-05,1.108]
[1777253707301,68.51,78891.63,172.1,-0.02152,4e-05,1.10011]
[1777253712336,68.51,78891.7,172.1,-0.02152,4e-05,1.1]
[1777253717369,68.51,78889.02,172.1,-0.02162,4e-05,1.10405]
[1777253719383,68.51,78881.25,172.1,-0.02189,4e-05,1.11584]
[1777253724418,68.51,78880.46,172.1,-0.02192,4e-05,1.11705]
[1777253727440,68.51,78873.19,172.1,-0.02218,4e-05,1.12818]
[1777253732475,68.51,78877.39,172.1,-0.02189,4e-05,1.11444]
[1777253737510,68.51,78877.41,172.1,-0.02189,4e-05,1.11441]
[1777253742545,68.51,78881.39,172.1,-0.02175,4e-05,1.10835]
[1777253743552,68.51,78888.18,172.1,-0.02151,4e-05,1.09808]
[1777253744806,68.51,78888.18,172.1,-0.02151,4e-05,1.09808]
[1777253745386,68.51,78888.18,172.1,-0.02151,4e-05,1.09808]
[1777253745410,68.51,78897.99,172.1,-0.02117,3e-05,1.08337]
[1777253745567,68.51,78903.71,172.1,-0.02097,3e-05,1.07486]
[1777253747405,68.51,78903.71,172.1,-0.02097,3e-05,1.07486]
[1777253751608,68.51,78910.9,172.1,-0.02072,3e-05,1.06424]
[1777253756644,68.51,78912.29,172.1,-0.02067,3e-05,1.0622]
[1777253758657,68.51,78917.97,172.1,-0.02048,3e-05,1.05388]
[1777253761679,68.51,78912.98,172.1,-0.02065,3e-05,1.06119]
[1777253766714,68.51,78913.83,172.1,-0.02062,3e-05,1.05994]
[1777253771749,68.51,78912.41,172.1,-0.02067,3e-05,1.06202]
[1777253777468,68.51,78911.68,172.1,-0.0207,3e-05,1.0631]
[1777253787863,68.51,78909.78,172.1,-0.02076,3e-05,1.06589]
[1777253792899,68.51,78909.99,172.1,-0.02062,3e-05,1.05849]
[1777253797934,68.51,78910.49,172.1,-0.0206,3e-05,1.05776]
[1777253802969,68.51,78910.19,172.1,-0.02062,3e-05,1.0582]
[1777253805989,68.51,78916.32,172.1,-0.02041,3e-05,1.04923]
[1777253810842,68.51,78914.81,172.1,-0.02046,3e-05,1.05144]
[1777253816447,68.51,78914.3,172.1,-0.02048,3e-05,1.05218]
[1777253816456,68.51,78914.3,172.1,-0.02048,3e-05,1.05218]
[1777253822106,68.51,78913.82,172.1,-0.02049,3e-05,1.05288]
[1777253828148,68.51,78913.7,172.1,-0.0205,3e-05,1.05306]
[1777253833183,68.51,78914.62,172.1,-0.02046,3e-05,1.05171]
[1777253838218,68.51,78913.21,172.1,-0.02051,3e-05,1.05377]
[1777253843253,68.51,78912.21,172.1,-0.02055,3e-05,1.05524]
[1777253848288,68.51,78920.39,172.1,-0.02027,3e-05,1.04332]
[1777253849295,68.51,78928.55,172.1,-0.02,3e-05,1.03153]
[1777253851309,68.51,78928.83,172.1,-0.01986,3e-05,1.02416]
[1777253853322,68.51,78923.81,172.1,-0.02003,3e-05,1.03137]
[1777253856344,68.51,78918.43,172.1,-0.02021,3e-05,1.03913]
[1777253857702,68.51,78917.76,172.1,-0.02023,3e-05,1.0401]
[1777253860373,68.51,78924.74,172.1,-0.02,3e-05,1.03003]
[1777253862512,68.51,78931.43,172.1,-0.01977,3e-05,1.02044]
[1777253866415,68.51,78924.06,172.1,-0.02002,3e-05,1.03101]
[1777253871450,68.51,78924.46,172.1,-0.02001,3e-05,1.03043]
[1777253873464,68.51,78929.71,172.1,-0.01983,3e-05,1.0229]
[1777253875478,68.51,78936.37,172.1,-0.01961,3e-05,1.0134]
[1777253876541,68.51,78951.0,172.1,-0.01914,3e-05,0.99279]
[1777253877491,68.51,78955.94,172.1,-0.01898,3e-05,0.9859]
[1777253879506,68.51,78961.66,172.1,-0.0188,3e-05,0.97797]
[1777253884541,68.51,78971.29,172.1,-0.0185,3e-05,0.96473]
[1777253889575,68.51,78975.0,172.1,-0.01839,3e-05,0.95967]
[1777253893604,68.51,78985.21,172.1,-0.01807,3e-05,0.94584]
[1777253898640,68.51,78988.39,172.1,-0.01798,3e-05,0.94157]
[1777253902668,68.51,78996.08,172.1,-0.01774,3e-05,0.93129]
[1777253903844,68.51,78997.82,172.1,-0.01769,3e-05,0.92898]
[1777253903922,68.51,78997.82,172.1,-0.01769,3e-05,0.92898]
[1777253907072,68.51,78997.03,172.1,-0.01772,3e-05,0.93003]
[1777253907108,68.51,79002.51,172.1,-0.01755,3e-05,0.92277]
[1777253907712,68.51,79010.72,172.1,-0.01731,3e-05,0.91197]
[1777253908716,68.51,79016.12,172.1,-0.01715,3e-05,0.90493]
[1777253911123,68.51,79016.41,172.1,-0.01714,3e-05,0.90455]
[1777253913751,68.51,79017.81,172.1,-0.01699,3e-05,0.8963]
[1777253917216,68.51,79016.51,172.1,-0.01702,3e-05,0.89799]
[1777253922814,68.51,79018.34,172.1,-0.01697,3e-05,0.89562]
[1777253927848,68.51,79019.95,172.1,-0.01692,3e-05,0.89354]
[1777253932885,68.51,79020.08,172.1,-0.01692,3e-05,0.89337]
[1777253935906,68.51,79011.05,172.1,-0.01718,3e-05,0.90508]
[1777253940941,68.51,79012.99,172.1,-0.01713,3e-05,0.90255]
[1777253945976,68.51,79021.22,172.1,-0.01689,3e-05,0.89191]
[1777253949275,68.51,79023.41,172.1,-0.01682,3e-05,0.88909]
[1777253955039,68.51,79022.93,172.1,-0.01684,3e-05,0.88971]
[1777253957105,68.51,79036.74,172.1,-0.01645,3e-05,0.87209]
[1777253957841,68.51,79036.74,172.1,-0.01645,3e-05,0.87209]
[1777253958029,68.51,79036.74,172.1,-0.01645,3e-05,0.87209]
[1777253958273,68.51,79036.74,172.1,-0.01645,3e-05,0.87209]
[1777253958374,68.51,79056.97,172.1,-0.01589,3e-05,0.84679]
[1777253959623,68.51,79056.97,172.1,-0.01589,3e-05,0.84679]
[1777253959692,68.51,79066.34,172.1,-0.01563,3e-05,0.83521]
[1777253960100,68.51,79071.51,172.1,-0.01549,3e-05,0.8289]
[1777253961529,68.51,79071.51,172.1,-0.01549,3e-05,0.8289]
[1777253962670,68.51,79073.56,172.1,-0.01544,3e-05,0.82641]
[1777253966748,68.51,79075.3,172.1,-0.01539,3e-05,0.82431]
[1777253967833,68.51,79072.99,172.1,-0.01545,3e-05,0.8271]
[1777253968156,68.51,79062.52,172.1,-0.01573,3e-05,0.83989]
[1777253969162,68.51,79054.29,172.1,-0.01596,3e-05,0.85004]
[1777253970565,68.51,79054.29,172.1,-0.01596,3e-05,0.85004]
[1777253971308,68.51,79054.07,172.1,-0.01596,3e-05,0.85032]
[1777253971629,68.51,79054.07,172.1,-0.01596,3e-05,0.85032]
[1777253971665,68.51,79095.59,172.1,-0.01475,3e-05,0.79408]
[1777253972186,68.51,79110.77,172.1,-0.01437,3e-05,0.77638]
[1777253973727,68.51,79116.46,172.1,-0.01423,2e-05,0.76983]
[1777253974201,68.51,79127.06,172.1,-0.01397,2e-05,0.75774]
[1777253975207,68.51,79136.54,172.1,-0.01374,2e-05,0.74706]
[1777253976067,68.51,79136.54,172.1,-0.01374,2e-05,0.74706]
[1777253978606,68.51,79140.84,172.1,-0.01363,2e-05,0.74225]
[1777253978613,68.51,79140.84,172.1,-0.01363,2e-05,0.74225]
[1777253982708,68.51,79128.71,172.1,-0.01393,2e-05,0.75587]
[1777253986283,68.51,79122.86,172.1,-0.01407,2e-05,0.76251]
[1777253988521,68.51,79122.14,172.1,-0.01409,2e-05,0.76333]
[1777253993333,68.51,79115.89,172.1,-0.01424,2e-05,0.77048]
[1777253994340,68.51,79109.86,172.1,-0.01439,3e-05,0.77743]
[1777253996354,68.51,79115.26,172.1,-0.01426,2e-05,0.7712]
[1777253997361,68.51,79109.75,172.1,-0.0144,3e-05,0.77756]
[1777253999527,68.51,79108.29,172.1,-0.01443,3e-05,0.77925]
[1777254000382,68.51,79092.02,172.1,-0.01485,3e-05,0.79828]
[1777254001389,68.51,79078.83,172.1,-0.01519,3e-05,0.81398]
[1777254002734,68.51,79073.21,172.1,-0.01534,3e-05,0.82075]
[1777254003851,68.51,79073.21,172.1,-0.01534,3e-05,0.82075]
[1777254006851,68.51,79067.91,172.1,-0.01548,3e-05,0.82717]
[1777254013477,68.51,79067.07,172.1,-0.0155,3e-05,0.82819]
[1777254014496,68.51,79106.74,172.1,-0.01447,3e-05,0.78105]
[1777254015502,68.51,79136.44,172.1,-0.01374,2e-05,0.74717]
[1777254016544,68.51,79136.44,172.1,-0.01374,2e-05,0.74717]
[1777254016632,68.51,79144.38,172.1,-0.01355,2e-05,0.73831]
[1777254017756,68.51,79144.38,172.1,-0.01355,2e-05,0.73831]
[1777254017968,68.51,79143.75,172.1,-0.01356,2e-05,0.73901]
[1777254018527,68.51,79148.23,172.1,-0.01346,2e-05,0.73405]
[1777254022558,68.51,79147.63,172.1,-0.01347,2e-05,0.73471]
[1777254023667,68.51,79159.88,172.1,-0.01318,2e-05,0.72127]
[1777254024569,68.51,79168.85,172.1,-0.01298,2e-05,0.71155]
[1777254028676,68.51,79174.75,172.1,-0.01284,2e-05,0.70521]
[1777254034639,68.51,79169.24,172.1,-0.01287,2e-05,0.7056]
[1777254035344,68.51,79169.24,172.1,-0.01287,2e-05,0.7056]
[1777254037660,68.51,79162.91,172.1,-0.01302,2e-05,0.71241]
[1777254041724,68.51,79152.0,172.1,-0.01327,2e-05,0.72427]
[1777254042697,68.51,79145.71,172.1,-0.01342,2e-05,0.73118]
[1777254044704,68.51,79146.18,172.1,-0.01341,2e-05,0.73066]
[1777254044711,68.51,79145.7,172.1,-0.01342,2e-05,0.73119]
[1777254049745,68.51,79146.37,172.1,-0.0134,2e-05,0.73045]
[1777254052445,68.51,79145.66,172.1,-0.01342,2e-05,0.73123]
[1777254052767,68.51,79147.74,172.1,-0.01337,2e-05,0.72894]
[1777254057802,68.51,79146.07,172.1,-0.01341,2e-05,0.73078]
[1777254059816,68.51,79140.72,172.1,-0.01354,2e-05,0.73669]
[1777254063844,68.51,79149.67,172.1,-0.01332,2e-05,0.72682]
[1777254064851,68.51,79139.7,172.1,-0.01356,2e-05,0.73783]
[1777254066866,68.51,79134.06,172.1,-0.0137,2e-05,0.74411]
[1777254071901,68.51,79134.21,172.1,-0.01369,2e-05,0.74394]
[1777254074924,68.51,79126.39,172.1,-0.01388,2e-05,0.75273]
[1777254079961,68.51,79125.75,172.1,-0.0139,2e-05,0.75345]
[1777254084996,68.51,79127.44,172.1,-0.01386,2e-05,0.75154]
[1777254090031,68.51,79126.28,172.1,-0.01388,2e-05,0.75285]
[1777254091037,68.51,79126.73,172.1,-0.01377,2e-05,0.74659]
[1777254096073,68.51,79124.73,172.1,-0.01382,2e-05,0.74884]
[1777254101108,68.51,79123.35,172.1,-0.01385,2e-05,0.75039]
[1777254106143,68.51,79120.69,172.1,-0.01392,2e-05,0.7534]
[1777254111180,68.51,79118.65,172.1,-0.01397,2e-05,0.75571]
[1777254116215,68.51,79123.56,172.1,-0.01385,2e-05,0.75016]
[1777254121806,68.51,79123.82,172.1,-0.01384,2e-05,0.74986]
[1777254122257,68.51,79132.11,172.1,-0.01364,2e-05,0.74057]
[1777254127292,68.51,79131.53,172.1,-0.01366,2e-05,0.74122]
[1777254131395,68.51,79137.41,172.1,-0.01351,2e-05,0.73468]
[1777254133340,68.51,79129.6,172.1,-0.0137,2e-05,0.74338]
[1777254138375,68.51,79124.42,172.1,-0.01383,2e-05,0.74919]
[1777254141797,68.51,79123.03,172.1,-0.01386,2e-05,0.75075]
[1777254141819,68.51,79121.03,172.1,-0.01391,2e-05,0.75301]
[1777254142403,68.51,79101.68,172.1,-0.01439,3e-05,0.77513]
[1777254143410,68.51,79085.23,172.1,-0.01481,3e-05,0.79434]
[1777254144417,68.51,79079.1,172.1,-0.01497,3e-05,0.8016]
[1777254146319,68.51,79077.81,172.1,-0.015,3e-05,0.80313]
[1777254151466,68.51,79081.73,172.1,-0.01479,3e-05,0.79249]
[1777254156501,68.51,79081.95,172.1,-0.01479,3e-05,0.79223]
[1777254161536,68.51,79081.43,172.1,-0.0148,3e-05,0.79284]
[1777254167577,68.51,79081.15,172.1,-0.01481,3e-05,0.79317]
[1777254169592,68.51,79075.0,172.1,-0.01497,3e-05,0.80045]
[1777254174627,68.51,79072.25,172.1,-0.01504,3e-05,0.80372]
[1777254179661,68.51,79069.03,172.1,-0.01512,3e-05,0.80756]
[1777254181676,68.51,79054.84,172.1,-0.0155,3e-05,0.82468]
[1777254182871,68.51,79047.43,172.1,-0.0157,3e-05,0.83373]
[1777254183691,68.51,79041.61,172.1,-0.01586,3e-05,0.84089]
[1777254188727,68.51,79038.72,172.1,-0.01594,3e-05,0.84446]
[1777254193762,68.51,79039.51,172.1,-0.01592,3e-05,0.84349]
[1777254195776,68.51,79044.48,172.1,-0.01578,3e-05,0.83735]
[1777254200811,68.51,79044.63,172.1,-0.01578,3e-05,0.83717]
[1777254204839,68.51,79038.22,172.1,-0.01595,3e-05,0.84508]
[1777254209874,68.51,79035.26,172.1,-0.01603,3e-05,0.84876]
[1777254214909,68.51,79030.9,172.1,-0.01604,3e-05,0.84793]
[1777254219943,68.51,79031.01,172.1,-0.01604,3e-05,0.84779]
[1777254224979,68.51,79031.25,172.1,-0.01603,3e-05,0.84749]
[1777254230014,68.51,79031.76,172.1,-0.01602,3e-05,0.84686]
[1777254235049,68.51,79029.7,172.1,-0.01607,3e-05,0.84942]
[1777254240085,68.51,79031.19,172.1,-0.01603,3e-05,0.84756]
[1777254241092,68.51,79037.39,172.1,-0.01586,3e-05,0.83988]
[1777254242098,68.51,79044.9,172.1,-0.01566,3e-05,0.83064]
[1777254247134,68.51,79045.14,172.1,-0.01565,3e-05,0.83035]
[1777254252169,68.51,79047.1,172.1,-0.0156,3e-05,0.82795]
[1777254257205,68.51,79047.87,172.1,-0.01558,3e-05,0.82701]
[1777254258211,68.51,79063.6,172.1,-0.01516,3e-05,0.808]
[1777254261232,68.51,79073.11,172.1,-0.01491,3e-05,0.79667]
[1777254266483,68.51,79075.29,172.1,-0.01485,3e-05,0.79409]
[1777254271999,68.51,79077.33,172.1,-0.0148,3e-05,0.79168]
[1777254272100,68.51,79077.29,172.1,-0.01469,3e-05,0.78575]
[1777254278014,68.51,79081.75,172.1,-0.01458,3e-05,0.78053]
[1777254284011,68.51,79079.95,172.1,-0.01462,3e-05,0.78263]
[1777254289013,68.51,79076.17,172.1,-0.01472,3e-05,0.78706]
[1777254294465,68.51,79071.92,172.1,-0.01483,3e-05,0.79206]
[1777254299501,68.51,79073.11,172.1,-0.0148,3e-05,0.79066]
[1777254304535,68.51,79075.16,172.1,-0.01475,3e-05,0.78825]
[1777254307557,68.51,79086.48,172.1,-0.01446,3e-05,0.77502]
[1777254309571,68.51,79092.8,172.1,-0.0143,3e-05,0.76772]
[1777254315073,68.51,79095.64,172.1,-0.01423,3e-05,0.76446]
[1777254317627,68.51,79118.82,172.1,-0.01366,2e-05,0.73822]
[1777254322662,68.51,79120.76,172.1,-0.01361,2e-05,0.73606]
[1777254326641,68.51,79121.28,172.1,-0.0136,2e-05,0.73548]
[1777254327708,68.51,79149.96,172.1,-0.01292,2e-05,0.70412]
[1777254328715,68.51,79155.53,172.1,-0.0128,2e-05,0.69815]
[1777254329731,68.51,79155.53,172.1,-0.0128,2e-05,0.69815]
[1777254332329,68.51,79156.47,172.1,-0.01277,2e-05,0.69715]
[1777254332673,68.51,79156.47,172.1,-0.01268,2e-05,0.69163]
[1777254333441,68.51,79156.47,172.1,-0.01268,2e-05,0.69163]
[1777254334084,68.51,79162.6,172.1,-0.01254,2e-05,0.68516]
[1777254335764,68.51,79157.01,172.1,-0.01267,2e-05,0.69106]
[1777254336354,68.51,79157.01,172.1,-0.01267,2e-05,0.69106]
[1777254337623,68.51,79155.79,172.1,-0.01269,2e-05,0.69235]
[1777254341557,68.51,79152.64,172.1,-0.01276,2e-05,0.6957]
[1777254343820,68.51,79143.58,172.1,-0.01297,2e-05,0.70541]
[1777254347850,68.51,79136.63,172.1,-0.01313,2e-05,0.71293]
[1777254352885,68.51,79132.54,172.1,-0.01323,2e-05,0.71738]
[1777254353892,68.51,79127.36,172.1,-0.01335,2e-05,0.72306]
[1777254358927,68.51,79129.67,172.1,-0.0133,2e-05,0.72052]
[1777254362124,68.51,79136.55,172.1,-0.01314,2e-05,0.71302]
[1777254367990,68.51,79138.01,172.1,-0.0131,2e-05,0.71143]
[1777254373027,68.51,79136.55,172.1,-0.01314,2e-05,0.71302]
[1777254378063,68.51,79135.56,172.1,-0.01316,2e-05,0.71409]
[1777254383097,68.51,79135.56,172.1,-0.01316,2e-05,0.71409]
[1777254388134,68.51,79133.27,172.1,-0.01321,2e-05,0.71659]
[1777254391155,68.51,79133.58,172.1,-0.01311,2e-05,0.71062]
[1777254392661,68.51,79134.37,172.1,-0.01309,2e-05,0.70976]
[1777254398204,68.51,79135.68,172.1,-0.01306,2e-05,0.70834]
[1777254403239,68.51,79132.32,172.1,-0.01313,2e-05,0.71199]
[1777254408274,68.51,79133.03,172.1,-0.01312,2e-05,0.71122]
[1777254413309,68.51,79133.21,172.1,-0.01311,2e-05,0.71102]
[1777254419350,68.51,79131.18,172.1,-0.01316,2e-05,0.71323]
[1777254424387,68.51,79128.93,172.1,-0.01321,2e-05,0.71568]
[1777254426401,68.51,79122.99,172.1,-0.01335,2e-05,0.72218]
[1777254431436,68.51,79125.04,172.1,-0.01331,2e-05,0.71993]
[1777254433137,68.51,79125.04,172.1,-0.01331,2e-05,0.71993]
[1777254433329,68.51,79125.06,172.1,-0.01331,2e-05,0.71991]
[1777254433963,68.51,79125.06,172.1,-0.01331,2e-05,0.71991]
[1777254434053,68.51,79166.06,172.1,-0.01237,2e-05,0.67608]
[1777254434464,68.51,79210.97,172.1,-0.0114,2e-05,0.63056]
[1777254436987,68.51,79214.9,172.1,-0.01132,2e-05,0.6267]
[1777254437171,68.51,79214.9,172.1,-0.01132,2e-05,0.6267]
[1777254437751,68.51,79223.74,172.1,-0.01114,2e-05,0.61808]
[1777254439190,68.51,79255.27,172.1,-0.01052,2e-05,0.58813]
[1777254440049,68.51,79270.63,172.1,-0.01023,2e-05,0.57397]
[1777254441200,68.51,79270.63,172.1,-0.01023,2e-05,0.57397]
[1777254445546,68.51,79278.48,172.1,-0.01008,2e-05,0.56685]
[1777254446870,68.51,79278.48,172.1,-0.01008,2e-05,0.56685]
[1777254446913,68.51,79280.62,172.1,-0.01004,2e-05,0.56492]
[1777254448869,68.51,79305.81,172.1,-0.00958,2e-05,0.5426]
[1777254449811,68.51,79305.81,172.1,-0.00958,2e-05,0.5426]
[1777254450283,68.51,79337.8,172.1,-0.00903,2e-05,0.51531]
[1777254453240,68.51,79338.26,172.1,-0.00895,2e-05,0.51042]
[1777254454099,68.51,79338.26,172.1,-0.00895,2e-05,0.51042]
[1777254456452,68.51,79346.51,172.1,-0.00881,2e-05,0.50361]
[1777254457635,68.51,79358.8,172.1,-0.00861,2e-05,0.49362]
[1777254458662,68.51,79365.3,172.1,-0.00851,2e-05,0.4884]
[1777254460223,68.51,79365.3,172.1,-0.00851,2e-05,0.4884]
[1777254461101,68.51,79366.18,172.1,-0.00849,2e-05,0.48769]
[1777254461265,68.51,79366.18,172.1,-0.00849,2e-05,0.48769]
[1777254461848,68.51,79360.37,172.1,-0.00858,2e-05,0.49235]
[1777254463680,68.51,79350.85,172.1,-0.00874,2e-05,0.50006]
[1777254464825,68.51,79350.85,172.1,-0.00874,2e-05,0.50006]
[1777254466506,68.51,79344.9,172.1,-0.00884,2e-05,0.50494]
[1777254466701,68.51,79334.85,172.1,-0.009,2e-05,0.51325]
[1777254467708,68.51,79327.88,172.1,-0.00912,2e-05,0.51909]
[1777254468715,68.51,79322.96,172.1,-0.00921,2e-05,0.52324]
[1777254469905,68.51,79322.96,172.1,-0.00921,2e-05,0.52324]
[1777254472743,68.51,79313.75,172.1,-0.00937,2e-05,0.53108]
[1777254474757,68.51,79306.49,172.1,-0.00949,2e-05,0.53734]
[1777254477778,68.51,79300.7,172.1,-0.0096,2e-05,0.54237]
[1777254479593,68.51,79301.54,172.1,-0.00958,2e-05,0.54163]
[1777254479781,68.51,79301.54,172.1,-0.00958,2e-05,0.54163]
[1777254479834,68.51,79329.83,172.1,-0.00909,2e-05,0.51745]
[1777254480837,68.51,79379.03,172.1,-0.00829,2e-05,0.47752]
[1777254482820,68.51,79391.33,172.1,-0.0081,2e-05,0.46795]
[1777254485842,68.51,79385.72,172.1,-0.00818,2e-05,0.47229]
[1777254486850,68.51,79370.19,172.1,-0.00843,2e-05,0.4845]
[1777254487880,68.51,79357.98,172.1,-0.00862,2e-05,0.49428]
[1777254488654,68.51,79357.98,172.1,-0.00862,2e-05,0.49428]
[1777254488841,68.51,79357.98,172.1,-0.00862,2e-05,0.49428]
[1777254488875,68.51,79352.74,172.1,-0.00871,2e-05,0.49853]
[1777254491690,68.51,79348.79,172.1,-0.00877,2e-05,0.50175]
[1777254495965,68.51,79346.42,172.1,-0.00881,2e-05,0.50369]
[1777254496063,68.51,79344.18,172.1,-0.00885,2e-05,0.50553]
[1777254498345,68.51,79361.38,172.1,-0.00857,2e-05,0.49154]
[1777254498945,68.51,79353.06,172.1,-0.0087,2e-05,0.49827]
[1777254499952,68.51,79341.75,172.1,-0.00889,2e-05,0.50753]
[1777254500958,68.51,79334.81,172.1,-0.00901,2e-05,0.51329]
[1777254503980,68.51,79341.87,172.1,-0.00889,2e-05,0.50743]
[1777254504987,68.51,79347.47,172.1,-0.00879,2e-05,0.50283]
[1777254507000,68.51,79357.79,172.1,-0.00863,2e-05,0.49443]
[1777254509014,68.51,79348.21,172.1,-0.00878,2e-05,0.50222]
[1777254514052,68.51,79336.89,172.1,-0.00889,2e-05,0.50706]
[1777254519086,68.51,79334.33,172.1,-0.00894,2e-05,0.50917]
[1777254521101,68.51,79327.0,172.1,-0.00906,2e-05,0.51528]
[1777254522107,68.51,79321.42,172.1,-0.00916,2e-05,0.51996]
[1777254527143,68.51,79319.94,172.1,-0.00918,2e-05,0.52121]
[1777254532178,68.51,79317.69,172.1,-0.00922,2e-05,0.52312]
[1777254537213,68.51,79330.12,172.1,-0.00901,2e-05,0.51267]
[1777254539227,68.51,79359.24,172.1,-0.00853,2e-05,0.48887]
[1777254540341,68.51,79371.3,172.1,-0.00834,2e-05,0.47929]
[1777254542351,68.51,79363.29,172.1,-0.00846,2e-05,0.48564]
[1777254544262,68.51,79353.97,172.1,-0.00861,2e-05,0.49311]
[1777254546275,68.51,79363.91,172.1,-0.00845,2e-05,0.48514]
[1777254550309,68.51,79356.45,172.1,-0.00857,2e-05,0.49111]
[1777254551315,68.51,79367.73,172.1,-0.00839,2e-05,0.48211]
[1777254552360,68.51,79361.72,172.1,-0.00849,2e-05,0.48689]
[1777254553330,68.51,79355.76,172.1,-0.00858,2e-05,0.49167]
[1777254558365,68.51,79357.15,172.1,-0.00856,2e-05,0.49055]
[1777254560379,68.51,79349.87,172.1,-0.00868,2e-05,0.49643]
[1777254563410,68.51,79386.56,172.1,-0.0081,2e-05,0.46739]
[1777254567442,68.51,79378.47,172.1,-0.00822,2e-05,0.47367]
[1777254568878,68.51,79373.0,172.1,-0.00831,2e-05,0.47795]
[1777254569558,68.51,79361.94,172.1,-0.00849,2e-05,0.48671]
[1777254570462,68.51,79355.6,172.1,-0.00859,2e-05,0.4918]
[1777254572487,68.51,79361.46,172.1,-0.00842,2e-05,0.48274]
[1777254577518,68.51,79352.32,172.1,-0.00857,2e-05,0.49004]
[1777254582785,68.51,79350.36,172.1,-0.0086,2e-05,0.49162]
[1777254584566,68.51,79357.6,172.1,-0.00848,2e-05,0.48581]
[1777254588594,68.51,79345.37,172.1,-0.00868,2e-05,0.49565]
[1777254591304,68.51,79356.22,172.1,-0.0085,2e-05,0.48691]
[1777254596651,68.51,79352.11,172.1,-0.00857,2e-05,0.49021]
[1777254602137,68.51,79352.13,172.1,-0.00857,2e-05,0.49019]
[1777254602694,68.51,79361.54,172.1,-0.00842,2e-05,0.48267]
[1777254603702,68.51,79356.06,172.1,-0.00851,2e-05,0.48704]
[1777254608737,68.51,79354.4,172.1,-0.00853,2e-05,0.48837]
[1777254612765,68.51,79344.14,172.1,-0.0087,2e-05,0.49665]
[1777254614779,68.51,79336.32,172.1,-0.00883,2e-05,0.50304]
[1777254619814,68.51,79329.88,172.1,-0.00893,2e-05,0.50835]
[1777254624850,68.51,79321.59,172.1,-0.00907,2e-05,0.51526]
[1777254626864,68.51,79316.2,172.1,-0.00917,2e-05,0.51979]
[1777254631899,68.51,79308.2,172.1,-0.00923,2e-05,0.52197]
[1777254632906,68.51,79301.02,172.1,-0.00935,2e-05,0.52808]
[1777254637940,68.51,79297.69,172.1,-0.00941,2e-05,0.53094]
[1777254642976,68.51,79295.96,172.1,-0.00944,2e-05,0.53243]
[1777254648012,68.51,79295.56,172.1,-0.00945,2e-05,0.53277]
[1777254652040,68.51,79285.43,172.1,-0.00963,2e-05,0.54157]
[1777254653047,68.51,79276.52,172.1,-0.00979,2e-05,0.5494]
[1777254655063,68.51,79285.92,172.1,-0.00962,2e-05,0.54114]
[1777254656068,68.51,79300.21,172.1,-0.00936,2e-05,0.52878]
[1777254661099,68.51,79295.62,172.1,-0.00945,2e-05,0.53272]
[1777254662120,68.51,79272.83,172.1,-0.00985,2e-05,0.55267]
[1777254665325,68.51,79257.32,172.1,-0.01014,2e-05,0.5666]
[1777254669169,68.51,79263.56,172.1,-0.01002,2e-05,0.56096]
[1777254671187,68.51,79274.3,172.1,-0.00983,2e-05,0.55137]
[1777254672190,68.51,79281.35,172.1,-0.0097,2e-05,0.54514]
[1777254677225,68.51,79274.03,172.1,-0.00983,2e-05,0.55161]
[1777254679238,68.51,79280.73,172.1,-0.00971,2e-05,0.54569]
[1777254684274,68.51,79278.0,172.1,-0.00976,2e-05,0.54809]
[1777254687295,68.51,79272.39,172.1,-0.00986,2e-05,0.55306]
[1777254691323,68.51,79273.7,172.1,-0.00976,2e-05,0.54712]
[1777254696358,68.51,79274.92,172.1,-0.00973,2e-05,0.54605]
[1777254701393,68.51,79271.76,172.1,-0.00979,2e-05,0.54884]
[1777254704414,68.51,79264.8,172.1,-0.00992,2e-05,0.55502]
[1777254706430,68.51,79250.48,172.1,-0.01019,2e-05,0.56793]
[1777254711465,68.51,79247.01,172.1,-0.01025,2e-05,0.57109]
[1777254713480,68.51,79238.81,172.1,-0.01041,2e-05,0.57863]
[1777254714488,68.51,79232.85,172.1,-0.01052,2e-05,0.58416]
[1777254716500,68.51,79227.13,172.1,-0.01063,2e-05,0.5895]
[1777254720529,68.51,79215.05,172.1,-0.01087,2e-05,0.60092]
[1777254723550,68.51,79222.58,172.1,-0.01072,2e-05,0.59378]
[1777254724557,68.51,79228.5,172.1,-0.01061,2e-05,0.58822]
[1777254728584,68.51,79221.35,172.1,-0.01075,2e-05,0.59494]
[1777254729591,68.51,79213.05,172.1,-0.01091,2e-05,0.60283]
[1777254731606,68.51,79205.35,172.1,-0.01107,2e-05,0.61022]
[1777254736641,68.51,79203.59,172.1,-0.0111,2e-05,0.61192]
[1777254737648,68.51,79209.68,172.1,-0.01098,2e-05,0.60606]
[1777254738655,68.51,79224.16,172.1,-0.01069,2e-05,0.59229]
[1777254739662,68.51,79232.11,172.1,-0.01054,2e-05,0.58485]
[1777254741676,68.51,79238.53,172.1,-0.01041,2e-05,0.57889]
[1777254746711,68.51,79238.37,172.1,-0.01042,2e-05,0.57904]
[1777254750739,68.51,79232.11,172.1,-0.01054,2e-05,0.58485]
[1777254755776,68.51,79219.48,172.1,-0.0107,2e-05,0.59166]
[1777254760811,68.51,79219.34,172.1,-0.0107,2e-05,0.5918]
[1777254765860,68.51,79222.25,172.1,-0.01064,2e-05,0.58906]
[1777254770883,68.51,79217.12,172.1,-0.01074,2e-05,0.59389]
[1777254775920,68.51,79212.66,172.1,-0.01083,2e-05,0.59812]
[1777254780954,68.51,79212.99,172.1,-0.01083,2e-05,0.5978]
[1777254784983,68.51,79219.29,172.1,-0.0107,2e-05,0.59184]
[1777254790018,68.51,79221.19,172.1,-0.01066,2e-05,0.59005]
[1777254795053,68.51,79220.84,172.1,-0.01067,2e-05,0.59038]
[1777254800088,68.51,79218.23,172.1,-0.01072,2e-05,0.59284]
[1777254805123,68.51,79218.77,172.1,-0.01071,2e-05,0.59233]
[1777254810157,68.51,79218.69,172.1,-0.01071,2e-05,0.59241]
[1777254815193,68.51,79217.39,172.1,-0.01065,2e-05,0.58859]
[1777254820228,68.51,79216.88,172.1,-0.01066,2e-05,0.58907]
[1777254825263,68.51,79221.22,172.1,-0.01057,2e-05,0.585]
[1777254830297,68.51,79220.86,172.1,-0.01058,2e-05,0.58534]
[1777254835333,68.51,79219.62,172.1,-0.01061,2e-05,0.5865]
[1777254840368,68.51,79218.49,172.1,-0.01063,2e-05,0.58756]
[1777254845403,68.51,79215.81,172.1,-0.01068,2e-05,0.59008]
[1777254850438,68.51,79215.84,172.1,-0.01068,2e-05,0.59005]
[1777254855473,68.51,79215.51,172.1,-0.01069,2e-05,0.59036]
[1777254860508,68.51,79212.52,172.1,-0.01075,2e-05,0.59318]
[1777254863529,68.51,79204.95,172.1,-0.0109,2e-05,0.60037]
[1777254864536,68.51,79199.61,172.1,-0.011,2e-05,0.60548]
[1777254869571,68.51,79198.73,172.1,-0.01102,2e-05,0.60633]
[1777254874607,68.51,79201.74,172.1,-0.01087,2e-05,0.59833]
[1777254879642,68.51,79198.43,172.1,-0.01094,2e-05,0.60149]
[1777254884677,68.51,79201.02,172.1,-0.01089,2e-05,0.59901]
[1777254889480,68.51,79205.01,172.1,-0.01081,2e-05,0.59522]
[1777254889711,68.51,79203.57,172.1,-0.01084,2e-05,0.59658]
[1777254892278,68.51,79202.61,172.1,-0.01085,2e-05,0.5975]
[1777254893746,68.51,79246.23,172.1,-0.01001,2e-05,0.55715]
[1777254894753,68.51,79254.18,172.1,-0.00986,2e-05,0.55004]
[1777254897631,68.51,79253.86,172.1,-0.00987,2e-05,0.55032]
[1777254900795,68.51,79245.72,172.1,-0.01002,2e-05,0.55761]
[1777254901283,68.51,79245.72,172.1,-0.01002,2e-05,0.55761]
[1777254907844,68.51,79240.98,172.1,-0.01011,2e-05,0.56188]
[1777254910865,68.51,79249.74,172.1,-0.00995,2e-05,0.554]
[1777254915900,68.51,79244.24,172.1,-0.01005,2e-05,0.55894]
[1777254921941,68.51,79244.39,172.1,-0.01005,2e-05,0.5588]
[1777254924963,68.51,79238.04,172.1,-0.01017,2e-05,0.56455]
[1777254929998,68.51,79234.21,172.1,-0.01024,2e-05,0.56804]
[1777254931005,68.51,79234.01,172.1,-0.01016,2e-05,0.5633]
[1777254937386,68.51,79232.53,172.1,-0.01018,2e-05,0.56465]
[1777254938056,68.51,79218.29,172.1,-0.01046,2e-05,0.57772]
[1777254943091,68.51,79215.59,172.1,-0.01051,2e-05,0.58023]
[1777254948125,68.51,79214.61,172.1,-0.01053,2e-05,0.58114]
[1777254948902,68.51,79214.61,172.1,-0.01053,2e-05,0.58114]
[1777254948907,68.51,79214.61,172.1,-0.01053,2e-05,0.58114]
[1777254954168,68.51,79214.5,172.1,-0.01053,2e-05,0.58125]
[1777254958196,68.51,79207.78,172.1,-0.01066,2e-05,0.58753]
[1777254962224,68.51,79202.44,172.1,-0.01077,2e-05,0.59257]
[1777254966252,68.51,79196.48,172.1,-0.01089,2e-05,0.59823]
[1777254971287,68.51,79194.91,172.1,-0.01092,2e-05,0.59973]
[1777254976322,68.51,79194.99,172.1,-0.01092,2e-05,0.59966]
[1777254980350,68.51,79189.94,172.1,-0.01102,2e-05,0.6045]
[1777254985074,68.51,79192.93,172.1,-0.01096,2e-05,0.60163]
[1777254985385,68.51,79199.59,172.1,-0.01083,2e-05,0.59527]
[1777254986392,68.51,79205.98,172.1,-0.0107,2e-05,0.58923]
[1777254988407,68.51,79211.1,172.1,-0.0106,2e-05,0.58442]
[1777254990357,68.51,79213.13,172.1,-0.01056,2e-05,0.58252]
[1777254990370,68.51,79213.13,172.1,-0.01056,2e-05,0.58252]
[1777254991428,68.51,79213.05,172.1,-0.01047,2e-05,0.57759]
[1777254996463,68.51,79212.86,172.1,-0.01048,2e-05,0.57776]
[1777255001498,68.51,79212.7,172.1,-0.01048,2e-05,0.57791]
[1777255007540,68.51,79209.09,172.1,-0.01055,2e-05,0.58127]
[1777255013581,68.51,79209.61,172.1,-0.01054,2e-05,0.58078]
[1777255018617,68.51,79206.19,172.1,-0.01061,2e-05,0.58398]
[1777255023652,68.51,79205.45,172.1,-0.01062,2e-05,0.58467]
[1777255026672,68.51,79210.59,172.1,-0.01052,2e-05,0.57987]
[1777255031712,68.51,79211.56,172.1,-0.0105,2e-05,0.57897]
[1777255034733,68.51,79203.87,172.1,-0.01065,2e-05,0.58616]
[1777255038761,68.51,79195.9,172.1,-0.01081,2e-05,0.59368]
[1777255039768,68.51,79189.9,172.1,-0.01093,2e-05,0.59939]
[1777255041782,68.51,79180.48,172.1,-0.01112,2e-05,0.60846]
[1777255043796,68.51,79172.79,172.1,-0.01128,2e-05,0.61594]
[1777255044803,68.51,79160.04,172.1,-0.01155,2e-05,0.62851]
[1777255046921,68.51,79153.22,172.1,-0.01169,2e-05,0.63532]
[1777255048831,68.51,79142.07,172.1,-0.01194,2e-05,0.64658]
[1777255049941,68.51,79155.9,172.1,-0.01164,2e-05,0.63264]
[1777255052858,68.51,79142.88,172.1,-0.01182,2e-05,0.64037]
[1777255053866,68.51,79127.21,172.1,-0.01217,2e-05,0.65636]
[1777255055880,68.51,79119.29,172.1,-0.01234,2e-05,0.66456]
[1777255056887,68.51,79110.85,172.1,-0.01253,2e-05,0.6734]
[1777255060915,68.51,79119.86,172.1,-0.01233,2e-05,0.66397]
[1777255065951,68.51,79124.43,172.1,-0.01223,2e-05,0.65923]
[1777255070986,68.51,79127.14,172.1,-0.01217,2e-05,0.65643]
[1777255076023,68.51,79127.87,172.1,-0.01215,2e-05,0.65568]
[1777255081058,68.51,79124.99,172.1,-0.01222,2e-05,0.65865]
[1777255086093,68.51,79132.02,172.1,-0.01206,2e-05,0.65142]
[1777255091127,68.51,79135.85,172.1,-0.01198,2e-05,0.6475]
[1777255092135,68.51,79140.88,172.1,-0.01187,2e-05,0.64239]
[1777255097590,68.51,79143.71,172.1,-0.0118,2e-05,0.63953]
[1777255105226,68.51,79147.02,172.1,-0.01173,2e-05,0.6362]
[1777255107342,68.51,79163.45,172.1,-0.01138,2e-05,0.61986]
[1777255111268,68.51,79165.44,172.1,-0.01125,2e-05,0.61266]
[1777255114265,68.51,79165.63,172.1,-0.01125,2e-05,0.61248]
[1777255115631,68.51,79168.79,172.1,-0.01118,2e-05,0.6094]
[1777255115691,68.51,79227.08,172.1,-0.01003,2e-05,0.55487]
[1777255116309,68.51,79250.7,172.1,-0.0096,2e-05,0.53394]
[1777255118326,68.51,79256.52,172.1,-0.00949,2e-05,0.52889]
[1777255119685,68.51,79256.52,172.1,-0.00949,2e-05,0.52889]
[1777255119765,68.51,79255.98,172.1,-0.0095,2e-05,0.52935]
[1777255121695,68.51,79253.1,172.1,-0.00955,2e-05,0.53185]
[1777255125072,68.51,79256.96,172.1,-0.00948,2e-05,0.5285]
[1777255125374,68.51,79258.48,172.1,-0.00946,2e-05,0.52719]
[1777255127389,68.51,79267.19,172.1,-0.0093,2e-05,0.51972]
[1777255132424,68.51,79264.64,172.1,-0.00935,2e-05,0.5219]
[1777255137199,68.51,79263.57,172.1,-0.00937,2e-05,0.52281]
[1777255142494,68.51,79260.02,172.1,-0.00943,2e-05,0.52586]
[1777255147529,68.51,79258.52,172.1,-0.00946,2e-05,0.52716]
[1777255149284,68.51,79257.44,172.1,-0.00947,2e-05,0.52809]
[1777255154578,68.51,79255.23,172.1,-0.00951,2e-05,0.53]
[1777255159613,68.51,79255.76,172.1,-0.0095,2e-05,0.52954]
[1777255161627,68.51,79248.29,172.1,-0.00964,2e-05,0.53605]
[1777255166662,68.51,79238.87,172.1,-0.00981,2e-05,0.54434]
[1777255171697,68.51,79237.39,172.1,-0.00975,2e-05,0.54083]
[1777255176732,68.51,79235.9,172.1,-0.00978,2e-05,0.54214]
[1777255181767,68.51,79234.62,172.1,-0.00981,2e-05,0.54327]
[1777255186803,68.51,79234.4,172.1,-0.00981,2e-05,0.54347]
[1777255191838,68.51,79229.39,172.1,-0.0099,2e-05,0.54792]
[1777255195076,68.51,79229.17,172.1,-0.00991,2e-05,0.54812]
[1777255195926,68.51,79228.7,172.1,-0.00992,2e-05,0.54854]
[1777255196096,68.51,79228.7,172.1,-0.00992,2e-05,0.54854]
[1777255196139,68.51,79291.65,172.1,-0.0088,2e-05,0.49466]
[1777255196878,68.51,79301.14,172.1,-0.00864,2e-05,0.48693]
[1777255198341,68.51,79300.73,172.1,-0.00865,2e-05,0.48726]
[1777255198892,68.51,79300.59,172.1,-0.00865,2e-05,0.48738]
[1777255202920,68.51,79306.96,172.1,-0.00855,2e-05,0.48224]
[1777255207746,68.51,79309.75,172.1,-0.0085,2e-05,0.48001]
[1777255207956,68.51,79314.8,172.1,-0.00842,2e-05,0.47598]
[1777255208963,68.51,79319.89,172.1,-0.00834,2e-05,0.47196]
[1777255211985,68.51,79309.35,172.1,-0.00851,2e-05,0.48033]
[1777255213784,68.51,79308.47,172.1,-0.00852,2e-05,0.48103]
[1777255218028,68.51,79297.65,172.1,-0.0087,2e-05,0.48976]
[1777255219035,68.51,79292.76,172.1,-0.00878,2e-05,0.49375]
[1777255223044,68.51,79292.86,172.1,-0.00878,2e-05,0.49367]
[1777255223063,68.51,79290.71,172.1,-0.00882,2e-05,0.49543]
[1777255225178,68.51,79283.98,172.1,-0.00893,2e-05,0.50098]
[1777255231119,68.51,79282.53,172.1,-0.00888,2e-05,0.49762]
[1777255237161,68.51,79275.76,172.1,-0.00899,2e-05,0.50323]
[1777255242196,68.51,79271.78,172.1,-0.00906,2e-05,0.50655]
[1777255247233,68.51,79273.07,172.1,-0.00904,2e-05,0.50547]
[1777255252268,68.51,79270.25,172.1,-0.00909,2e-05,0.50783]
[1777255255288,68.51,79263.64,172.1,-0.0092,2e-05,0.5134]
[1777255259318,68.51,79254.57,172.1,-0.00936,2e-05,0.52112]
[1777255262338,68.51,79260.71,172.1,-0.00925,2e-05,0.51589]
[1777255265359,68.51,79268.02,172.1,-0.00913,2e-05,0.5097]
[1777255266366,68.51,79262.79,172.1,-0.00922,2e-05,0.51412]
[1777255269387,68.51,79257.22,172.1,-0.00931,2e-05,0.51886]
[1777255274422,68.51,79252.29,172.1,-0.0094,2e-05,0.52308]
[1777255278450,68.51,79243.2,172.1,-0.00957,2e-05,0.53094]
[1777255283486,68.51,79245.63,172.1,-0.00952,2e-05,0.52883]
[1777255288522,68.51,79244.79,172.1,-0.00954,2e-05,0.52956]
[1777255291543,68.51,79245.2,172.1,-0.00945,2e-05,0.52446]
[1777255296578,68.51,79245.29,172.1,-0.00944,2e-05,0.52438]
[1777255300605,68.51,79238.68,172.1,-0.00956,2e-05,0.5301]
[1777255304634,68.51,79229.38,172.1,-0.00973,2e-05,0.53825]
[1777255309668,68.51,79228.55,172.1,-0.00975,2e-05,0.53898]
[1777255315711,68.51,79228.21,172.1,-0.00975,2e-05,0.53928]
[1777255320748,68.51,79226.53,172.1,-0.00979,2e-05,0.54076]
[1777255324777,68.51,79218.77,172.1,-0.00993,2e-05,0.54766]
[1777255329812,68.51,79216.06,172.1,-0.00998,2e-05,0.55009]
[1777255334847,68.51,79217.69,172.1,-0.00995,2e-05,0.54863]
[1777255339882,68.51,79216.56,172.1,-0.00997,2e-05,0.54964]
[1777255344917,68.51,79216.24,172.1,-0.00998,2e-05,0.54993]
[1777255349952,68.51,79221.81,172.1,-0.00987,2e-05,0.54495]
[1777255354987,68.51,79219.65,172.1,-0.00983,2e-05,0.54201]
[1777255360022,68.51,79220.58,172.1,-0.00981,2e-05,0.54118]
[1777255365058,68.51,79221.69,172.1,-0.00979,2e-05,0.5402]
[1777255369086,68.51,79215.83,172.1,-0.0099,2e-05,0.5454]
[1777255374121,68.51,79210.38,172.1,-0.01,2e-05,0.55028]
[1777255379157,68.51,79209.53,172.1,-0.01002,2e-05,0.55105]
[1777255382178,68.51,79203.76,172.1,-0.01013,2e-05,0.55625]
[1777255387212,68.51,79210.62,172.1,-0.01,2e-05,0.55007]
[1777255392248,68.51,79211.94,172.1,-0.00997,2e-05,0.54888]
[1777255397282,68.51,79215.66,172.1,-0.0099,2e-05,0.54556]
[1777255402318,68.51,79216.44,172.1,-0.00989,2e-05,0.54486]
[1777255407353,68.51,79216.77,172.1,-0.00988,2e-05,0.54457]
[1777255411380,68.51,79220.07,172.1,-0.00974,2e-05,0.53679]
[1777255416416,68.51,79212.98,172.1,-0.00987,2e-05,0.54306]
[1777255419437,68.51,79207.64,172.1,-0.00997,2e-05,0.54783]
[1777255424471,68.51,79210.89,172.1,-0.00991,2e-05,0.54493]
[1777255429507,68.51,79209.53,172.1,-0.00993,2e-05,0.54614]
[1777255434543,68.51,79212.57,172.1,-0.00987,2e-05,0.54343]
[1777255439577,68.51,79212.75,172.1,-0.00987,2e-05,0.54327]
[1777255443606,68.51,79224.39,172.1,-0.00966,2e-05,0.53299]
[1777255444612,68.51,79214.74,172.1,-0.00983,2e-05,0.5415]
[1777255449648,68.51,79209.74,172.1,-0.00993,2e-05,0.54595]
[1777255454683,68.51,79207.7,172.1,-0.00997,2e-05,0.54778]
[1777255459718,68.51,79204.33,172.1,-0.01003,2e-05,0.5508]
[1777255464753,68.51,79203.46,172.1,-0.01005,2e-05,0.55159]
[1777255468781,68.51,79196.36,172.1,-0.01018,2e-05,0.55802]
[1777255473816,68.51,79196.05,172.1,-0.0101,2e-05,0.55334]
[1777255476837,68.51,79187.44,172.1,-0.01027,2e-05,0.56117]
[1777255477844,68.51,79181.02,172.1,-0.01039,2e-05,0.56707]
[1777255481873,68.51,79172.37,172.1,-0.01056,2e-05,0.5751]
[1777255486907,68.51,79177.87,172.1,-0.01045,2e-05,0.56998]
[1777255488921,68.51,79184.07,172.1,-0.01033,2e-05,0.56426]
[1777255493959,68.51,79197.05,172.1,-0.01008,2e-05,0.55243]
[1777255496993,68.51,79210.03,172.1,-0.00984,2e-05,0.54081]
[1777255500030,68.51,79217.21,172.1,-0.0097,2e-05,0.53447]
[1777255505057,68.51,79215.36,172.1,-0.00974,2e-05,0.5361]
[1777255510092,68.51,79205.57,172.1,-0.00992,2e-05,0.54478]
[1777255514120,68.51,79212.0,172.1,-0.0098,2e-05,0.53906]
[1777255519155,68.51,79206.45,172.1,-0.0099,2e-05,0.544]
[1777255524190,68.51,79202.0,172.1,-0.00999,2e-05,0.54798]
[1777255525197,68.51,79193.42,172.1,-0.01015,2e-05,0.55572]
[1777255530579,68.51,79190.89,172.1,-0.0102,2e-05,0.55802]
[1777255531239,68.51,79193.61,172.1,-0.01006,2e-05,0.55059]
[1777255536274,68.51,79194.89,172.1,-0.01003,2e-05,0.54944]
[1777255541308,68.51,79192.24,172.1,-0.01009,2e-05,0.55183]
[1777255546343,68.51,79192.64,172.1,-0.01008,2e-05,0.55147]
[1777255550372,68.51,79185.47,172.1,-0.01022,2e-05,0.55797]
[1777255554400,68.51,79179.24,172.1,-0.01034,2e-05,0.56368]
[1777255559435,68.51,79178.67,172.1,-0.01035,2e-05,0.5642]
[1777255562460,68.51,79166.75,172.1,-0.01058,2e-05,0.57526]
[1777255563464,68.51,79159.83,172.1,-0.01072,2e-05,0.58176]
[1777255565478,68.51,79153.09,172.1,-0.01086,2e-05,0.58814]
[1777255570513,68.51,79152.6,172.1,-0.01087,2e-05,0.58861]
[1777255575548,68.51,79150.42,172.1,-0.01091,2e-05,0.59069]
[1777255578606,68.51,79165.21,172.1,-0.01061,2e-05,0.5767]
[1777255583607,68.51,79165.71,172.1,-0.0106,2e-05,0.57623]
[1777255588642,68.51,79176.2,172.1,-0.0104,2e-05,0.56648]
[1777255591662,68.51,79176.21,172.1,-0.01031,2e-05,0.56144]
[1777255596698,68.51,79172.38,172.1,-0.01038,2e-05,0.56496]
[1777255602135,68.51,79173.11,172.1,-0.01037,2e-05,0.56429]
[1777255607775,68.51,79172.18,172.1,-0.01038,2e-05,0.56514]
[1777255612811,68.51,79174.91,172.1,-0.01033,2e-05,0.56263]
[1777255614825,68.51,79185.27,172.1,-0.01013,2e-05,0.55317]
[1777255619862,68.51,79198.08,172.1,-0.00989,2e-05,0.54166]
[1777255624902,68.51,79204.02,172.1,-0.00978,2e-05,0.53639]
[1777255625905,68.51,79210.75,172.1,-0.00965,2e-05,0.53047]
[1777255628926,68.51,79201.75,172.1,-0.00982,2e-05,0.5384]
[1777255633962,68.51,79195.92,172.1,-0.00993,2e-05,0.54359]
[1777255638997,68.51,79194.9,172.1,-0.00995,2e-05,0.5445]
[1777255644032,68.51,79192.4,172.1,-0.00999,2e-05,0.54674]
[1777255649067,68.51,79192.01,172.1,-0.01,2e-05,0.54709]
[1777255653096,68.51,79192.15,172.1,-0.00991,2e-05,0.54204]
[1777255658131,68.51,79188.79,172.1,-0.00998,2e-05,0.54505]
[1777255663166,68.51,79187.11,172.1,-0.01001,2e-05,0.54655]
[1777255665180,68.51,79180.7,172.1,-0.01013,2e-05,0.55234]
[1777255667194,68.51,79168.29,172.1,-0.01037,2e-05,0.56368]
[1777255669208,68.51,79162.32,172.1,-0.01049,2e-05,0.56921]
[1777255675250,68.51,79158.98,172.1,-0.01056,2e-05,0.57232]
[1777255680285,68.51,79157.04,172.1,-0.01059,2e-05,0.57413]
[1777255685321,68.51,79157.86,172.1,-0.01058,2e-05,0.57336]
[1777255690356,68.51,79159.98,172.1,-0.01054,2e-05,0.57138]
[1777255695394,68.51,79164.41,172.1,-0.01045,2e-05,0.56727]
[1777255700429,68.51,79160.35,172.1,-0.01053,2e-05,0.57104]
[1777255705472,68.51,79155.79,172.1,-0.01062,2e-05,0.5753]
[1777255710507,68.51,79151.1,172.1,-0.01071,2e-05,0.57971]
[1777255711514,68.51,79151.0,172.1,-0.01062,2e-05,0.57466]
[1777255716549,68.51,79153.21,172.1,-0.01058,2e-05,0.5726]
[1777255721584,68.51,79149.9,172.1,-0.01065,2e-05,0.5757]
[1777255726618,68.51,79145.94,172.1,-0.01073,2e-05,0.57942]
[1777255731654,68.51,79141.16,172.1,-0.01082,2e-05,0.58395]
[1777255736689,68.51,79143.68,172.1,-0.01077,2e-05,0.58156]
[1777255741723,68.51,79143.25,172.1,-0.01078,2e-05,0.58197]
[1777255746759,68.51,79141.3,172.1,-0.01082,2e-05,0.58382]
[1777255751794,68.51,79138.95,172.1,-0.01087,2e-05,0.58605]
[1777255756829,68.51,79135.77,172.1,-0.01093,2e-05,0.58909]
[1777255761863,68.51,79135.03,172.1,-0.01095,2e-05,0.5898]
[1777255766899,68.51,79137.25,172.1,-0.0109,2e-05,0.58767]
[1777255771934,68.51,79139.86,172.1,-0.01076,2e-05,0.58]
[1777255776969,68.51,79141.06,172.1,-0.01073,2e-05,0.57887]
[1777255778982,68.51,79147.24,172.1,-0.01061,2e-05,0.57306]
[1777255784018,68.51,79144.97,172.1,-0.01065,2e-05,0.57519]
[1777255789053,68.51,79146.18,172.1,-0.01063,2e-05,0.57405]
[1777255793080,68.51,79154.24,172.1,-0.01047,2e-05,0.56653]
[1777255798117,68.51,79159.98,172.1,-0.01035,2e-05,0.56123]
[1777255803153,68.51,79158.02,172.1,-0.01039,2e-05,0.56303]
[1777255808189,68.51,79156.36,172.1,-0.01043,2e-05,0.56457]
[1777255813224,68.51,79155.87,172.1,-0.01044,2e-05,0.56502]
[1777255818259,68.51,79153.22,172.1,-0.01049,2e-05,0.56748]
[1777255823294,68.51,79153.18,172.1,-0.01049,2e-05,0.56752]
[1777255828331,68.51,79151.45,172.1,-0.01052,2e-05,0.56913]
[1777255834373,68.51,79151.45,172.1,-0.01043,2e-05,0.56403]
[1777255839407,68.51,79151.77,172.1,-0.01043,2e-05,0.56373]
[1777255845450,68.51,79151.42,172.1,-0.01043,2e-05,0.56406]
[1777255850485,68.51,79147.63,172.1,-0.01051,2e-05,0.56757]
[1777255853731,68.51,79136.48,172.1,-0.01073,2e-05,0.57802]
[1777255859548,68.51,79135.67,172.1,-0.01075,2e-05,0.57879]
[1777255864583,68.51,79132.26,172.1,-0.01082,2e-05,0.58202]
[1777255866597,68.51,79125.16,172.1,-0.01096,2e-05,0.58879]
[1777255871632,68.51,79123.07,172.1,-0.01101,2e-05,0.5908]
[1777255876671,68.51,79120.92,172.1,-0.01105,2e-05,0.59287]
[1777255877678,68.51,79114.88,172.1,-0.01118,2e-05,0.59871]
[1777255882713,68.51,79112.22,172.1,-0.01123,2e-05,0.6013]
[1777255887747,68.51,79113.51,172.1,-0.01121,2e-05,0.60005]
[1777255891776,68.51,79113.91,172.1,-0.0111,2e-05,0.59436]
[1777255896811,68.51,79115.86,172.1,-0.01106,2e-05,0.59248]
[1777255900839,68.51,79110.27,172.1,-0.01118,2e-05,0.59789]
[1777255905874,68.51,79106.31,172.1,-0.01126,2e-05,0.60175]
[1777255910909,68.51,79106.21,172.1,-0.01127,2e-05,0.60185]
[1777255915944,68.51,79107.49,172.1,-0.01124,2e-05,0.6006]
[1777255921985,68.51,79107.06,172.1,-0.01125,2e-05,0.60102]
[1777255927020,68.51,79107.18,172.1,-0.01125,2e-05,0.6009]
[1777255932056,68.51,79106.21,172.1,-0.01127,2e-05,0.60185]
[1777255937091,68.51,79107.3,172.1,-0.01124,2e-05,0.60078]
[1777255942125,68.51,79114.26,172.1,-0.0111,2e-05,0.59402]
[1777255943133,68.51,79120.44,172.1,-0.01097,2e-05,0.58807]
[1777255948167,68.51,79120.55,172.1,-0.01097,2e-05,0.58797]
[1777255951189,68.51,79122.82,172.1,-0.01082,2e-05,0.58057]
[1777255955218,68.51,79129.91,172.1,-0.01068,2e-05,0.57387]
[1777255958240,68.51,79115.85,172.1,-0.01097,2e-05,0.58722]
[1777255959247,68.51,79110.3,172.1,-0.01108,2e-05,0.59256]
[1777255964286,68.51,79114.25,172.1,-0.011,2e-05,0.58876]
[1777255969321,68.51,79121.25,172.1,-0.01086,2e-05,0.58206]
[1777255974356,68.51,79122.02,172.1,-0.01084,2e-05,0.58133]
[1777255979378,68.51,79121.45,172.1,-0.01085,2e-05,0.58187]
[1777255984426,68.51,79123.16,172.1,-0.01082,2e-05,0.58025]
[1777255989460,68.51,79130.98,172.1,-0.01066,2e-05,0.57286]
[1777255991475,68.51,79136.16,172.1,-0.01055,2e-05,0.56801]
[1777255996510,68.51,79138.08,172.1,-0.01052,2e-05,0.56622]
[1777256001547,68.51,79141.61,172.1,-0.01044,2e-05,0.56294]
[1777256006582,68.51,79145.86,172.1,-0.01036,2e-05,0.55902]
[1777256011617,68.51,79145.76,172.1,-0.01027,2e-05,0.55404]
[1777256014124,68.51,79145.93,172.1,-0.01027,2e-05,0.55388]
[1777256014672,68.51,79160.17,172.1,-0.00999,2e-05,0.54097]
[1777256018770,68.51,79145.83,172.1,-0.01027,2e-05,0.55397]
[1777256024948,68.51,79143.18,172.1,-0.01032,2e-05,0.5564]
[1777256025524,68.51,79143.55,172.1,-0.01032,2e-05,0.55606]
[1777256027733,68.51,79153.71,172.1,-0.01012,2e-05,0.5468]
[1777256031761,68.51,79160.74,172.1,-0.00998,2e-05,0.54046]
[1777256036796,68.51,79170.39,172.1,-0.0098,2e-05,0.53186]
[1777256038810,68.51,79176.47,172.1,-0.00969,2e-05,0.5265]
[1777256043845,68.51,79178.02,172.1,-0.00966,2e-05,0.52514]
[1777256045038,68.51,79184.55,172.1,-0.00954,2e-05,0.51945]
[1777256049887,68.51,79192.4,172.1,-0.00939,2e-05,0.51267]
[1777256054922,68.51,79197.76,172.1,-0.0093,2e-05,0.50808]
[1777256056936,68.51,79190.11,172.1,-0.00943,2e-05,0.51464]
[1777256059957,68.51,79196.69,172.1,-0.00931,2e-05,0.50899]
[1777256064992,68.51,79209.42,172.1,-0.00909,2e-05,0.49822]
[1777256065999,68.51,79216.41,172.1,-0.00897,2e-05,0.49238]
[1777256071035,68.51,79225.37,172.1,-0.00873,2e-05,0.48037]
[1777256073049,68.51,79231.5,172.1,-0.00863,2e-05,0.4754]
[1777256078085,68.51,79238.89,172.1,-0.0085,2e-05,0.46946]
[1777256080098,68.51,79232.28,172.1,-0.00861,2e-05,0.47477]
[1777256085133,68.51,79227.33,172.1,-0.0087,2e-05,0.47878]
[1777256088154,68.51,79220.49,172.1,-0.00881,2e-05,0.48436]
[1777256093189,68.51,79221.08,172.1,-0.0088,2e-05,0.48388]
[1777256095203,68.51,79212.06,172.1,-0.00896,2e-05,0.49132]
[1777256099231,68.51,79204.33,172.1,-0.00909,2e-05,0.49778]
[1777256103259,68.51,79197.4,172.1,-0.00922,2e-05,0.50362]
[1777256108294,68.51,79194.7,172.1,-0.00927,2e-05,0.50592]
[1777256113331,68.51,79192.03,172.1,-0.00931,2e-05,0.50819]
[1777256117359,68.51,79197.47,172.1,-0.00922,2e-05,0.50356]
[1777256118365,68.51,79203.13,172.1,-0.00912,2e-05,0.49879]
[1777256119373,68.51,79210.98,172.1,-0.00898,2e-05,0.49222]
[1777256124408,68.51,79212.65,172.1,-0.00895,2e-05,0.49083]
[1777256129443,68.51,79211.45,172.1,-0.00897,2e-05,0.49183]
[1777256134482,68.51,79210.25,172.1,-0.00891,2e-05,0.48816]
[1777256140524,68.51,79208.14,172.1,-0.00894,2e-05,0.4899]
[1777256145560,68.51,79206.76,172.1,-0.00897,2e-05,0.49105]
[1777256150595,68.51,79209.2,172.1,-0.00893,2e-05,0.48902]
[1777256155630,68.51,79216.53,172.1,-0.0088,2e-05,0.48298]
[1777256157644,68.51,79222.66,172.1,-0.0087,2e-05,0.47798]
[1777256162679,68.51,79222.19,172.1,-0.0087,2e-05,0.47836]
[1777256165700,68.51,79228.49,172.1,-0.0086,2e-05,0.47326]
[1777256170734,68.51,79235.34,172.1,-0.00848,2e-05,0.46777]
[1777256175769,68.51,79238.78,172.1,-0.00843,2e-05,0.46503]
[1777256180805,68.51,79239.23,172.1,-0.00842,2e-05,0.46467]
[1777256185840,68.51,79235.73,172.1,-0.00848,2e-05,0.46746]
[1777256190875,68.51,79235.69,172.1,-0.00848,2e-05,0.46749]
[1777256191882,68.51,79235.67,172.1,-0.0084,2e-05,0.46299]
[1777256196917,68.51,79235.5,172.1,-0.0084,2e-05,0.46312]
[1777256201952,68.51,79239.79,172.1,-0.00833,2e-05,0.45973]
[1777256206987,68.51,79239.83,172.1,-0.00833,2e-05,0.4597]
[1777256212040,68.51,79236.43,172.1,-0.00838,2e-05,0.46239]
[1777256217074,68.51,79237.63,172.1,-0.00837,2e-05,0.46144]
[1777256222109,68.51,79237.27,172.1,-0.00837,2e-05,0.46172]
[1777256227144,68.51,79237.73,172.1,-0.00836,2e-05,0.46136]
[1777256232180,68.51,79237.16,172.1,-0.00837,2e-05,0.46181]
[1777256234200,68.51,79229.52,172.1,-0.0085,2e-05,0.46788]
[1777256237221,68.51,79224.16,172.1,-0.00859,2e-05,0.47219]
[1777256239235,68.51,79209.96,172.1,-0.00883,2e-05,0.48374]
[1777256244270,68.51,79204.07,172.1,-0.00893,2e-05,0.4886]
[1777256249306,68.51,79207.15,172.1,-0.00888,2e-05,0.48605]
[1777256254342,68.51,79212.43,172.1,-0.00871,2e-05,0.47709]
[1777256256356,68.51,79221.53,172.1,-0.00855,2e-05,0.46974]
[1777256261391,68.51,79217.93,172.1,-0.00861,2e-05,0.47263]
[1777256266426,68.51,79220.82,172.1,-0.00856,2e-05,0.47031]
[1777256271461,68.51,79225.29,172.1,-0.00849,2e-05,0.46672]
[1777256273474,68.51,79230.39,172.1,-0.00841,2e-05,0.46266]
[1777256276496,68.51,79239.12,172.1,-0.00826,2e-05,0.45578]
[1777256282538,68.51,79244.84,172.1,-0.00817,2e-05,0.45132]
[1777256286566,68.51,79256.33,172.1,-0.00799,2e-05,0.44247]
[1777256287573,68.51,79270.1,172.1,-0.00777,2e-05,0.43205]
[1777256292609,68.51,79276.46,172.1,-0.00767,2e-05,0.42731]
[1777256297644,68.51,79274.02,172.1,-0.00771,2e-05,0.42912]
[1777256302679,68.51,79272.04,172.1,-0.00774,2e-05,0.4306]
[1777256307718,68.51,79270.69,172.1,-0.00776,2e-05,0.43161]
[1777256310739,68.51,79262.14,172.1,-0.00789,2e-05,0.43805]
[1777256311745,68.51,79262.68,172.1,-0.00781,2e-05,0.43331]
[1777256316781,68.51,79261.07,172.1,-0.00784,2e-05,0.43452]
[1777256321816,68.51,79261.2,172.1,-0.00783,2e-05,0.43442]
[1777256326851,68.51,79262.18,172.1,-0.00782,2e-05,0.43368]
[1777256327858,68.51,79254.11,172.1,-0.00794,2e-05,0.43979]
[1777256332893,68.51,79253.84,172.1,-0.00795,2e-05,0.44]
[1777256337927,68.51,79252.13,172.1,-0.00798,2e-05,0.4413]
[1777256340949,68.51,79240.89,172.1,-0.00816,2e-05,0.44995]
[1777256343970,68.51,79235.44,172.1,-0.00824,2e-05,0.4542]
[1777256344977,68.51,79228.87,172.1,-0.00835,2e-05,0.45936]
[1777256346990,68.51,79219.7,172.1,-0.0085,2e-05,0.46664]
[1777256347998,68.51,79211.14,172.1,-0.00865,2e-05,0.47353]
[1777256353033,68.51,79218.86,172.1,-0.00852,2e-05,0.46732]
[1777256358068,68.51,79218.14,172.1,-0.00853,2e-05,0.46789]
[1777256363103,68.51,79212.91,172.1,-0.00862,2e-05,0.4721]
[1777256368138,68.51,79217.64,172.1,-0.00854,2e-05,0.46829]
[1777256373173,68.51,79215.93,172.1,-0.00849,2e-05,0.4651]
[1777256377201,68.51,79207.98,172.1,-0.00862,2e-05,0.47149]
[1777256382235,68.51,79207.51,172.1,-0.00863,2e-05,0.47187]
[1777256387271,68.51,79208.21,172.1,-0.00862,2e-05,0.4713]
[1777256392306,68.51,79207.18,172.1,-0.00863,2e-05,0.47214]
[1777256397340,68.51,79201.04,172.1,-0.00874,2e-05,0.47712]
[1777256400362,68.51,79194.18,172.1,-0.00886,2e-05,0.48274]
[1777256405397,68.51,79182.35,172.1,-0.00906,2e-05,0.49257]
[1777256410436,68.51,79178.19,172.1,-0.00914,2e-05,0.49606]
[1777256415472,68.51,79177.23,172.1,-0.00916,2e-05,0.49687]
[1777256420512,68.51,79175.38,172.1,-0.00919,2e-05,0.49844]
[1777256424540,68.51,79168.98,172.1,-0.0093,2e-05,0.50387]
[1777256429575,68.51,79167.11,172.1,-0.00934,2e-05,0.50547]
[1777256431589,68.51,79168.65,172.1,-0.00922,2e-05,0.49935]
[1777256433603,68.51,79180.22,172.1,-0.00902,2e-05,0.48961]
[1777256438638,68.51,79181.26,172.1,-0.009,2e-05,0.48875]
[1777256443673,68.51,79177.25,172.1,-0.00907,2e-05,0.4921]
[1777256449715,68.51,79172.42,172.1,-0.00916,2e-05,0.49616]
[1777256454750,68.51,79172.02,172.1,-0.00916,2e-05,0.4965]
[1777256460792,68.51,79174.48,172.1,-0.00912,2e-05,0.49442]
[1777256463813,68.51,79169.38,172.1,-0.00921,2e-05,0.49873]
[1777256470862,68.51,79168.68,172.1,-0.00922,2e-05,0.49932]
[1777256475897,68.51,79172.71,172.1,-0.00915,2e-05,0.49591]
[1777256480932,68.51,79172.24,172.1,-0.00916,2e-05,0.49631]
[1777256485967,68.51,79171.67,172.1,-0.00917,2e-05,0.49679]
[1777256491002,68.51,79171.96,172.1,-0.00908,2e-05,0.49178]
[1777256496038,68.51,79172.44,172.1,-0.00907,2e-05,0.49138]
[1777256501073,68.51,79171.77,172.1,-0.00908,2e-05,0.49194]
[1777256506109,68.51,79169.41,172.1,-0.00913,2e-05,0.49392]
[1777256511143,68.51,79166.3,172.1,-0.00918,2e-05,0.49654]
[1777256512151,68.51,79160.37,172.1,-0.00929,2e-05,0.50158]
[1777256517497,68.51,79158.65,172.1,-0.00932,2e-05,0.50304]
[1777256519201,68.51,79149.42,172.1,-0.00949,2e-05,0.51098]
[1777256524237,68.51,79144.88,172.1,-0.00957,2e-05,0.51492]
[1777256526251,68.51,79135.49,172.1,-0.00975,2e-05,0.52315]
[1777256531286,68.51,79132.69,172.1,-0.0098,2e-05,0.52563]
[1777256536321,68.51,79137.1,172.1,-0.00972,2e-05,0.52173]
[1777256541361,68.51,79136.05,172.1,-0.00974,2e-05,0.52266]
[1777256546397,68.51,79144.44,172.1,-0.00958,2e-05,0.5153]
[1777256549418,68.51,79150.28,172.1,-0.00947,2e-05,0.51024]
[1777256551432,68.51,79149.93,172.1,-0.00939,2e-05,0.50567]
[1777256556468,68.51,79149.55,172.1,-0.0094,2e-05,0.50599]
[1777256561504,68.51,79150.73,172.1,-0.00938,2e-05,0.50498]
[1777256566539,68.51,79151.52,172.1,-0.00936,2e-05,0.5043]
[1777256571574,68.51,79148.44,172.1,-0.00942,2e-05,0.50695]
[1777256576608,68.51,79147.98,172.1,-0.00943,2e-05,0.50734]
[1777256581644,68.51,79144.1,172.1,-0.0095,2e-05,0.5107]
[1777256586679,68.51,79150.62,172.1,-0.00938,2e-05,0.50507]
[1777256591713,68.51,79149.27,172.1,-0.0094,2e-05,0.50623]
[1777256596749,68.51,79151.03,172.1,-0.00937,2e-05,0.50472]
[1777256601784,68.51,79152.47,172.1,-0.00935,2e-05,0.50349]
[1777256607355,68.51,79150.69,172.1,-0.00938,2e-05,0.50501]
[1777256612862,68.51,79144.68,172.1,-0.0094,2e-05,0.50531]
[1777256617897,68.51,79149.94,172.1,-0.0093,2e-05,0.50081]
[1777256622933,68.51,79147.89,172.1,-0.00934,2e-05,0.50256]
[1777256627968,68.51,79147.58,172.1,-0.00935,2e-05,0.50282]
[1777256633004,68.51,79147.93,172.1,-0.00934,2e-05,0.50252]
[1777256638038,68.51,79142.53,172.1,-0.00944,2e-05,0.50716]
[1777256643073,68.51,79138.57,172.1,-0.00951,2e-05,0.51059]
[1777256645087,68.51,79133.13,172.1,-0.00962,2e-05,0.51532]
[1777256650122,68.51,79127.81,172.1,-0.00972,2e-05,0.51999]
[1777256655157,68.51,79127.09,172.1,-0.00973,2e-05,0.52062]
[1777256660192,68.51,79126.89,172.1,-0.00973,2e-05,0.5208]
[1777256665226,68.51,79128.19,172.1,-0.00971,2e-05,0.51965]
[1777256669254,68.51,79138.37,172.1,-0.00952,2e-05,0.51076]
[1777256671269,68.51,79141.73,172.1,-0.00937,2e-05,0.50297]
[1777256676304,68.51,79137.29,172.1,-0.00945,2e-05,0.50679]
[1777256681338,68.51,79135.28,172.1,-0.00949,2e-05,0.50853]
[1777256686374,68.51,79135.17,172.1,-0.00949,2e-05,0.50862]
[1777256688388,68.51,79129.07,172.1,-0.0096,2e-05,0.51393]
[1777256693423,68.51,79128.82,172.1,-0.00961,2e-05,0.51414]
[1777256698458,68.51,79129.4,172.1,-0.0096,2e-05,0.51364]
[1777256703493,68.51,79129.15,172.1,-0.0096,2e-05,0.51386]
[1777256708528,68.51,79128.88,172.1,-0.00961,2e-05,0.51409]
[1777256710542,68.51,79121.09,172.1,-0.00975,2e-05,0.52093]
[1777256715577,68.51,79117.99,172.1,-0.00981,2e-05,0.52367]
[1777256720612,68.51,79116.34,172.1,-0.00985,2e-05,0.52514]
[1777256725646,68.51,79113.57,172.1,-0.0099,2e-05,0.5276]
[1777256730682,68.51,79106.31,172.1,-0.01004,2e-05,0.53411]
[1777256735717,68.51,79098.47,172.1,-0.0101,2e-05,0.5361]
[1777256740752,68.51,79098.03,172.1,-0.01011,2e-05,0.5365]
[1777256745787,68.51,79096.53,172.1,-0.01014,2e-05,0.53786]
[1777256750822,68.51,79096.33,172.1,-0.01014,2e-05,0.53804]
[1777256752836,68.51,79103.19,172.1,-0.01001,2e-05,0.53184]
[1777256757870,68.51,79101.03,172.1,-0.01005,2e-05,0.53379]
[1777256762906,68.51,79102.4,172.1,-0.01002,2e-05,0.53255]
[1777256767941,68.51,79098.2,172.1,-0.01011,2e-05,0.53634]
[1777256774989,68.51,79099.89,172.1,-0.01007,2e-05,0.53482]
[1777256780031,68.51,79107.7,172.1,-0.00992,2e-05,0.5278]
[1777256784059,68.51,79112.8,172.1,-0.00982,2e-05,0.52326]
[1777256789093,68.51,79109.96,172.1,-0.00988,2e-05,0.52579]
[1777256791109,68.51,79110.75,172.1,-0.00977,2e-05,0.52007]
[1777256796144,68.51,79104.53,172.1,-0.00989,2e-05,0.52559]
[1777256801180,68.51,79100.25,172.1,-0.00997,2e-05,0.52941]
[1777256806213,68.51,79097.6,172.1,-0.01003,2e-05,0.53179]
[1777256811276,68.51,79095.44,172.1,-0.01007,2e-05,0.53374]
[1777256816311,68.51,79096.04,172.1,-0.01006,2e-05,0.5332]
[1777256818326,68.51,79090.14,172.1,-0.01017,2e-05,0.53854]
[1777256823361,68.51,79087.14,172.1,-0.01023,2e-05,0.54128]
[1777256825375,68.51,79080.73,172.1,-0.01036,2e-05,0.54715]
[1777256827388,68.51,79074.37,172.1,-0.01049,2e-05,0.55304]
[1777256829403,68.51,79064.17,172.1,-0.0107,2e-05,0.56258]
[1777256834438,68.51,79060.05,172.1,-0.01078,2e-05,0.56648]
[1777256838466,68.51,79068.15,172.1,-0.01062,2e-05,0.55884]
[1777256843500,68.51,79066.73,172.1,-0.01065,2e-05,0.56018]
[1777256848536,68.51,79070.01,172.1,-0.01058,2e-05,0.5571]
[1777256851556,68.51,79070.14,172.1,-0.01048,2e-05,0.55174]
[1777256856592,68.51,79071.99,172.1,-0.01044,2e-05,0.55003]
[1777256861626,68.51,79079.41,172.1,-0.01029,2e-05,0.54319]
[1777256866664,68.51,79075.71,172.1,-0.01037,2e-05,0.54659]
[1777256869685,68.51,79081.13,172.1,-0.01026,2e-05,0.54161]
[1777256874720,68.51,79075.41,172.1,-0.01037,2e-05,0.54687]
[1777256879755,68.51,79077.89,172.1,-0.01032,2e-05,0.54458]
[1777256881769,68.51,79083.7,172.1,-0.01021,2e-05,0.53927]
[1777256884790,68.51,79076.67,172.1,-0.01035,2e-05,0.54571]
[1777256889826,68.51,79074.32,172.1,-0.01039,2e-05,0.54787]
[1777256891840,68.51,79068.91,172.1,-0.0105,2e-05,0.55289]
[1777256893854,68.51,79060.51,172.1,-0.01068,2e-05,0.56075]
[1777256898889,68.51,79059.55,172.1,-0.0107,2e-05,0.56165]
[1777256903923,68.51,79058.0,172.1,-0.01073,2e-05,0.56311]
[1777256907952,68.51,79066.45,172.1,-0.01056,2e-05,0.55518]
[1777256911981,68.51,79070.07,172.1,-0.01039,2e-05,0.54659]
[1777256917017,68.51,79070.51,172.1,-0.01038,2e-05,0.54619]
[1777256922053,68.51,79071.47,172.1,-0.01036,2e-05,0.5453]
[1777256927087,68.51,79073.14,172.1,-0.01032,2e-05,0.54376]
[1777256930108,68.51,79080.84,172.1,-0.01017,2e-05,0.53673]
[1777256932123,68.51,79087.05,172.1,-0.01005,2e-05,0.53111]
[1777256937158,68.51,79090.11,172.1,-0.00999,2e-05,0.52835]
[1777256942193,68.51,79086.48,172.1,-0.01006,2e-05,0.53162]
[1777256947228,68.51,79090.39,172.1,-0.00998,2e-05,0.5281]
[1777256952264,68.51,79092.0,172.1,-0.00995,2e-05,0.52666]
[1777256954278,68.51,79099.23,172.1,-0.00981,2e-05,0.52022]
[1777256957299,68.51,79106.78,172.1,-0.00966,2e-05,0.51356]
[1777256961327,68.51,79115.16,172.1,-0.00951,2e-05,0.50626]
[1777256966362,68.51,79116.73,172.1,-0.00948,2e-05,0.5049]
[1777256971397,68.51,79115.91,172.1,-0.0094,2e-05,0.50068]
[1777256976432,68.51,79116.3,172.1,-0.0094,2e-05,0.50035]
[1777256981467,68.51,79115.58,172.1,-0.00941,2e-05,0.50097]
[1777256986502,68.51,79115.7,172.1,-0.00941,2e-05,0.50086]
[1777256991539,68.51,79117.55,172.1,-0.00937,2e-05,0.49928]
[1777256994564,68.51,79135.85,172.1,-0.00904,2e-05,0.48378]
[1777256999600,68.51,79137.58,172.1,-0.00901,2e-05,0.48234]
[1777257001613,68.51,79148.69,172.1,-0.00881,2e-05,0.47315]
[1777257003628,68.51,79153.86,172.1,-0.00872,2e-05,0.46892]
[1777257006649,68.51,79144.99,172.1,-0.00888,2e-05,0.47619]
[1777257011684,68.51,79142.89,172.1,-0.00891,2e-05,0.47793]
[1777257016720,68.51,79139.81,172.1,-0.00897,2e-05,0.48048]
[1777257021754,68.51,79140.26,172.1,-0.00896,2e-05,0.48011]
[1777257025783,68.51,79146.21,172.1,-0.00885,2e-05,0.47518]
[1777257026790,68.51,79151.4,172.1,-0.00876,2e-05,0.47093]
[1777257031825,68.51,79152.98,172.1,-0.00865,2e-05,0.46494]
[1777257036860,68.51,79152.84,172.1,-0.00865,2e-05,0.46506]
[1777257041895,68.51,79155.29,172.1,-0.00861,2e-05,0.46308]
[1777257044003,68.51,79174.07,172.1,-0.00829,2e-05,0.44812]
[1777257044916,68.51,79179.96,172.1,-0.00819,2e-05,0.44352]
[1777257049951,68.51,79179.64,172.1,-0.0082,2e-05,0.44377]
[1777257054986,68.51,79181.13,172.1,-0.00818,2e-05,0.44261]
[1777257059014,68.51,79195.71,172.1,-0.00794,2e-05,0.43139]
[1777257062037,68.51,79208.26,172.1,-0.00774,2e-05,0.42193]
[1777257064051,68.51,79216.1,172.1,-0.00762,2e-05,0.4161]
[1777257066066,68.51,79226.38,172.1,-0.00746,2e-05,0.40857]
[1777257068080,68.51,79241.97,172.1,-0.00723,1e-05,0.39736]
[1777257072108,68.51,79235.89,172.1,-0.00732,1e-05,0.4017]
[1777257077143,68.51,79244.19,172.1,-0.00719,1e-05,0.39579]
[1777257082178,68.51,79244.05,172.1,-0.0072,1e-05,0.39589]
[1777257084193,68.51,79249.83,172.1,-0.00711,1e-05,0.39181]
[1777257086206,68.51,79256.77,172.1,-0.00701,1e-05,0.38696]
[1777257089228,68.51,79264.22,172.1,-0.0069,1e-05,0.38181]
[1777257091242,68.51,79264.29,172.1,-0.00683,1e-05,0.3777]
[1777257094263,68.51,79258.85,172.1,-0.00691,1e-05,0.38143]
[1777257099298,68.51,79259.61,172.1,-0.0069,1e-05,0.38091]
[1777257104333,68.51,79254.43,172.1,-0.00697,1e-05,0.38448]
[1777257109371,68.51,79253.61,172.1,-0.00698,1e-05,0.38504]
[1777257109400,68.51,79262.0,172.1,-0.00686,1e-05,0.37927]
[1777257110380,68.51,79273.65,172.1,-0.0067,1e-05,0.37137]
[1777257115415,68.51,79265.5,172.1,-0.00682,1e-05,0.37688]
[1777257120453,68.51,79264.61,172.1,-0.00683,1e-05,0.37748]
[1777257122467,68.51,79274.06,172.1,-0.0067,1e-05,0.37109]
[1777257127501,68.51,79274.79,172.1,-0.00669,1e-05,0.3706]
[1777257132537,68.51,79274.01,172.1,-0.0067,1e-05,0.37112]
[1777257137572,68.51,79268.67,172.1,-0.00677,1e-05,0.37473]
[1777257142608,68.51,79273.2,172.1,-0.00671,1e-05,0.37167]
[1777257147643,68.51,79274.01,172.1,-0.0067,1e-05,0.37112]
[1777257152677,68.51,79271.1,172.1,-0.00667,1e-05,0.36908]
[1777257155698,68.51,79265.34,172.1,-0.00675,1e-05,0.37295]
[1777257160735,68.51,79261.95,172.1,-0.00679,1e-05,0.37525]
[1777257162748,68.51,79254.61,172.1,-0.0069,1e-05,0.38026]
[1777257165771,68.51,79247.75,172.1,-0.007,1e-05,0.38499]
[1777257167789,68.51,79240.45,172.1,-0.0071,1e-05,0.39009]
[1777257169803,68.51,79232.18,172.1,-0.00722,1e-05,0.39592]
[1777257170810,68.51,79225.56,172.1,-0.00732,1e-05,0.40065]
[1777257173831,68.51,79219.0,172.1,-0.00742,2e-05,0.40538]
[1777257175845,68.51,79213.94,172.1,-0.0075,2e-05,0.40906]
[1777257180880,68.51,79198.68,172.1,-0.00773,2e-05,0.42033]
[1777257182901,68.51,79192.02,172.1,-0.00784,2e-05,0.42532]
[1777257187938,68.51,79190.63,172.1,-0.00786,2e-05,0.42637]
[1777257192973,68.51,79183.89,172.1,-0.00797,2e-05,0.43149]
[1777257193979,68.51,79173.65,172.1,-0.00814,2e-05,0.43937]
[1777257198007,68.51,79166.19,172.1,-0.00826,2e-05,0.44518]
[1777257203043,68.51,79164.93,172.1,-0.00828,2e-05,0.44616]
[1777257206064,68.51,79156.57,172.1,-0.00842,2e-05,0.45277]
[1777257207143,68.51,79150.92,172.1,-0.00852,2e-05,0.45727]
[1777257208078,68.51,79145.25,172.1,-0.00862,2e-05,0.46183]
[1777257211100,68.51,79146.0,172.1,-0.00852,2e-05,0.45656]
[1777257213114,68.51,79151.38,172.1,-0.00843,2e-05,0.45227]
[1777257218149,68.51,79150.9,172.1,-0.00843,2e-05,0.45265]
[1777257220163,68.51,79145.93,172.1,-0.00852,2e-05,0.45661]
[1777257225198,68.51,79146.61,172.1,-0.00851,2e-05,0.45607]
[1777257230233,68.51,79145.85,172.1,-0.00852,2e-05,0.45668]
[1777257232247,68.51,79151.78,172.1,-0.00842,2e-05,0.45195]
[1777257234261,68.51,79158.91,172.1,-0.0083,2e-05,0.44631]
[1777257237282,68.51,79164.2,172.1,-0.00821,2e-05,0.44217]
[1777257239296,68.51,79172.63,172.1,-0.00807,2e-05,0.43564]
[1777257242317,68.51,79166.52,172.1,-0.00817,2e-05,0.44037]
[1777257243324,68.51,79160.91,172.1,-0.00827,2e-05,0.44475]
[1777257248359,68.51,79158.19,172.1,-0.00831,2e-05,0.44688]
[1777257252387,68.51,79151.61,172.1,-0.00842,2e-05,0.45208]
[1777257257422,68.51,79153.42,172.1,-0.00839,2e-05,0.45065]
[1777257261451,68.51,79146.41,172.1,-0.00851,2e-05,0.45623]
[1777257262459,68.51,79139.07,172.1,-0.00864,2e-05,0.46214]
[1777257263465,68.51,79132.5,172.1,-0.00875,2e-05,0.46748]
[1777257265479,68.51,79125.85,172.1,-0.00887,2e-05,0.47293]
[1777257268500,68.51,79116.46,172.1,-0.00904,2e-05,0.48073]
[1777257272529,68.51,79098.49,172.1,-0.00928,2e-05,0.49102]
[1777257274543,68.51,79090.85,172.1,-0.00942,2e-05,0.49757]
[1777257277177,68.51,79081.85,172.1,-0.00959,2e-05,0.50537]
[1777257277565,68.51,79071.96,172.1,-0.00978,2e-05,0.51405]
[1777257280586,68.51,79066.77,172.1,-0.00988,2e-05,0.51866]
[1777257285621,68.51,79067.76,172.1,-0.00986,2e-05,0.51778]
[1777257290656,68.51,79065.78,172.1,-0.0099,2e-05,0.51954]
[1777257294684,68.51,79071.32,172.1,-0.00979,2e-05,0.51462]
[1777257296698,68.51,79081.43,172.1,-0.0096,2e-05,0.50573]
[1777257297705,68.51,79091.11,172.1,-0.00942,2e-05,0.49734]
[1777257299719,68.51,79098.44,172.1,-0.00928,2e-05,0.49107]
[1777257304754,68.51,79099.74,172.1,-0.00926,2e-05,0.48996]
[1777257309795,68.51,79099.02,172.1,-0.00927,2e-05,0.49057]
[1777257310801,68.51,79087.11,172.1,-0.00949,2e-05,0.5008]
[1777257315836,68.51,79085.86,172.1,-0.00952,2e-05,0.50188]
[1777257319864,68.51,79078.25,172.1,-0.00966,2e-05,0.50851]
[1777257324899,68.51,79080.43,172.1,-0.00962,2e-05,0.50661]
[1777257329935,68.51,79079.61,172.1,-0.00963,2e-05,0.50732]
[1777257331949,68.51,79083.08,172.1,-0.00948,2e-05,0.4993]
[1777257336985,68.51,79080.96,172.1,-0.00952,2e-05,0.50114]
[1777257342019,68.51,79080.42,172.1,-0.00953,2e-05,0.50161]
[1777257343026,68.51,79085.95,172.1,-0.00942,2e-05,0.49682]
[1777257344034,68.51,79091.14,172.1,-0.00933,2e-05,0.49237]
[1777257347055,68.51,79099.19,172.1,-0.00918,2e-05,0.48553]
[1777257352091,68.51,79099.46,172.1,-0.00917,2e-05,0.4853]
[1777257357125,68.51,79099.63,172.1,-0.00917,2e-05,0.48516]
[1777257362161,68.51,79100.1,172.1,-0.00916,2e-05,0.48476]
[1777257367196,68.51,79096.03,172.1,-0.00923,2e-05,0.48821]
[1777257372232,68.51,79093.59,172.1,-0.00928,2e-05,0.49028]
[1777257377267,68.51,79089.57,172.1,-0.00935,2e-05,0.49372]
[1777257379281,68.51,79082.21,172.1,-0.00949,2e-05,0.50005]
[1777257385323,68.51,79079.17,172.1,-0.00955,2e-05,0.50269]
[1777257390358,68.51,79086.6,172.1,-0.00941,2e-05,0.49626]
[1777257391365,68.51,79089.0,172.1,-0.00927,2e-05,0.48927]
[1777257396400,68.51,79088.59,172.1,-0.00928,2e-05,0.48962]
[1777257400427,68.51,79082.25,172.1,-0.0094,2e-05,0.49504]
[1777257402442,68.51,79075.35,172.1,-0.00953,2e-05,0.501]
[1777257404455,68.51,79070.21,172.1,-0.00963,2e-05,0.50548]
[1777257409491,68.51,79064.16,172.1,-0.00975,2e-05,0.5108]
[1777257414526,68.51,79063.81,172.1,-0.00975,2e-05,0.51111]
[1777257419561,68.51,79065.54,172.1,-0.00972,2e-05,0.50958]
[1777257424596,68.51,79066.33,172.1,-0.0097,2e-05,0.50889]
[1777257428624,68.51,79072.5,172.1,-0.00959,2e-05,0.50348]
[1777257433660,68.51,79068.86,172.1,-0.00966,2e-05,0.50667]
[1777257436681,68.51,79076.61,172.1,-0.00951,2e-05,0.49991]
[1777257441715,68.51,79080.96,172.1,-0.00943,2e-05,0.49615]
[1777257446750,68.51,79081.04,172.1,-0.00942,2e-05,0.49608]
[1777257451786,68.51,79079.61,172.1,-0.00936,2e-05,0.49235]
[1777257456822,68.51,79079.02,172.1,-0.00937,2e-05,0.49285]
[1777257461857,68.51,79078.34,172.1,-0.00938,2e-05,0.49344]
[1777257463870,68.51,79090.72,172.1,-0.00915,2e-05,0.4829]
[1777257467899,68.51,79107.61,172.1,-0.00885,2e-05,0.46883]
[1777257471927,68.51,79113.23,172.1,-0.00875,2e-05,0.46422]
[1777257473941,68.51,79093.66,172.1,-0.0091,2e-05,0.48043]
[1777257474947,68.51,79084.04,172.1,-0.00928,2e-05,0.48856]
[1777257479982,68.51,79080.86,172.1,-0.00934,2e-05,0.49128]
[1777257485019,68.51,79080.82,172.1,-0.00934,2e-05,0.49131]
[1777257490080,68.51,79080.68,172.1,-0.00934,2e-05,0.49143]
[1777257495106,68.51,79078.12,172.1,-0.00939,2e-05,0.49362]
[1777257497120,68.51,79086.6,172.1,-0.00923,2e-05,0.48639]
[1777257499134,68.51,79092.72,172.1,-0.00912,2e-05,0.48122]
[1777257504169,68.51,79091.42,172.1,-0.00914,2e-05,0.48231]
[1777257505176,68.51,79096.78,172.1,-0.00904,2e-05,0.47781]
[1777257509204,68.51,79103.76,172.1,-0.00892,2e-05,0.472]
[1777257510213,68.51,79110.13,172.1,-0.0088,2e-05,0.46676]
[1777257511220,68.51,79122.04,172.1,-0.00851,2e-05,0.45237]
[1777257514241,68.51,79128.12,172.1,-0.0084,2e-05,0.44753]
[1777257519277,68.51,79126.61,172.1,-0.00843,2e-05,0.44873]
[1777257524312,68.51,79122.31,172.1,-0.0085,2e-05,0.45216]
[1777257526326,68.51,79116.77,172.1,-0.0086,2e-05,0.45661]
[1777257531365,68.51,79113.6,172.1,-0.00865,2e-05,0.45917]
[1777257536401,68.51,79109.64,172.1,-0.00872,2e-05,0.46239]
[1777257541436,68.51,79113.17,172.1,-0.00866,2e-05,0.45952]
[1777257543450,68.51,79118.81,172.1,-0.00856,2e-05,0.45496]
[1777257547479,68.51,79112.9,172.1,-0.00867,2e-05,0.45974]
[1777257550500,68.51,79098.2,172.1,-0.00893,2e-05,0.47179]
[1777257555535,68.51,79100.08,172.1,-0.00889,2e-05,0.47023]
[1777257560570,68.51,79098.35,172.1,-0.00893,2e-05,0.47166]
[1777257565605,68.51,79097.35,172.1,-0.00894,2e-05,0.47249]
[1777257571647,68.51,79098.21,172.1,-0.00884,2e-05,0.46696]
[1777257576684,68.51,79098.56,172.1,-0.00883,2e-05,0.46667]
[1777257581719,68.51,79097.59,172.1,-0.00885,2e-05,0.46747]
[1777257586755,68.51,79090.83,172.1,-0.00897,2e-05,0.47306]
[1777257591790,68.51,79097.24,172.1,-0.00886,2e-05,0.46776]
[1777257596825,68.51,79094.31,172.1,-0.00891,2e-05,0.47018]
[1777257601859,68.51,79094.8,172.1,-0.0089,2e-05,0.46977]
[1777257606896,68.51,79096.19,172.1,-0.00888,2e-05,0.46862]
[1777257611931,68.51,79097.56,172.1,-0.00885,2e-05,0.46749]
[1777257616965,68.51,79097.06,172.1,-0.00886,2e-05,0.46791]
[1777257623008,68.51,79096.16,172.1,-0.00888,2e-05,0.46865]
[1777257628042,68.51,79096.07,172.1,-0.00888,2e-05,0.46872]
[1777257631064,68.51,79095.9,172.1,-0.00879,2e-05,0.46405]
[1777257636099,68.51,79096.51,172.1,-0.00878,2e-05,0.46355]
[1777257641133,68.51,79095.33,172.1,-0.0088,2e-05,0.46452]
[1777257646169,68.51,79097.26,172.1,-0.00877,2e-05,0.46294]
[1777257651204,68.51,79092.42,172.1,-0.00885,2e-05,0.46691]
[1777257657246,68.51,79091.98,172.1,-0.00886,2e-05,0.46728]
[1777257662281,68.51,79090.28,172.1,-0.00889,2e-05,0.46868]
[1777257667316,68.51,79089.73,172.1,-0.0089,2e-05,0.46913]
[1777257674317,68.51,79086.68,172.1,-0.00896,2e-05,0.47166]
[1777257679400,68.51,79088.41,172.1,-0.00893,2e-05,0.47023]
[1777257684435,68.51,79089.57,172.1,-0.00891,2e-05,0.46927]
[1777257689469,68.51,79089.85,172.1,-0.0089,2e-05,0.46903]
[1777257691484,68.51,79091.18,172.1,-0.00879,2e-05,0.46312]
[1777257692493,68.51,79096.46,172.1,-0.00869,2e-05,0.45881]
[1777257693500,68.51,79104.49,172.1,-0.00855,2e-05,0.45232]
[1777257698535,68.51,79099.9,172.1,-0.00863,2e-05,0.45602]
[1777257703570,68.51,79100.7,172.1,-0.00862,2e-05,0.45538]
[1777257708604,68.51,79097.33,172.1,-0.00868,2e-05,0.4581]
[1777257713640,68.51,79097.36,172.1,-0.00868,2e-05,0.45808]
[1777257718676,68.51,79098.09,172.1,-0.00867,2e-05,0.45749]
[1777257723711,68.51,79099.55,172.1,-0.00864,2e-05,0.45631]
[1777257728746,68.51,79097.17,172.1,-0.00868,2e-05,0.45823]
[1777257733781,68.51,79096.28,172.1,-0.0087,2e-05,0.45896]
[1777257734788,68.51,79091.08,172.1,-0.00879,2e-05,0.4632]
[1777257739823,68.51,79088.67,172.1,-0.00883,2e-05,0.46518]
[1777257744862,68.51,79087.78,172.1,-0.00885,2e-05,0.46591]
[1777257749896,68.51,79088.14,172.1,-0.00884,2e-05,0.46562]
[1777257751909,68.51,79087.81,172.1,-0.00876,2e-05,0.46107]
[1777257756944,68.51,79087.79,172.1,-0.00876,2e-05,0.46109]
[1777257761978,68.51,79085.33,172.1,-0.0088,2e-05,0.46311]
[1777257767015,68.51,79085.32,172.1,-0.00881,2e-05,0.46311]
[1777257771043,68.51,79078.6,172.1,-0.00893,2e-05,0.46865]
[1777257772050,68.51,79073.01,172.1,-0.00903,2e-05,0.4733]
[1777257775071,68.51,79067.81,172.1,-0.00912,2e-05,0.47766]
[1777257780106,68.51,79068.27,172.1,-0.00912,2e-05,0.47728]
[1777257785141,68.51,79068.89,172.1,-0.0091,2e-05,0.47676]
[1777257790178,68.51,79072.75,172.1,-0.00903,2e-05,0.47352]
[1777257795212,68.51,79072.03,172.1,-0.00905,2e-05,0.47412]
[1777257800248,68.51,79072.56,172.1,-0.00904,2e-05,0.47368]
[1777257805283,68.51,79073.07,172.1,-0.00903,2e-05,0.47325]
[1777257810318,68.51,79073.47,172.1,-0.00902,2e-05,0.47292]
[1777257811325,68.51,79073.34,172.1,-0.00893,2e-05,0.46815]
[1777257812332,68.51,79080.93,172.1,-0.0088,2e-05,0.46189]
[1777257813339,68.51,79086.53,172.1,-0.0087,2e-05,0.45732]
[1777257815353,68.51,79079.43,172.1,-0.00882,2e-05,0.46313]
[1777257820387,68.51,79071.31,172.1,-0.00897,2e-05,0.46984]
[1777257825423,68.51,79072.43,172.1,-0.00895,2e-05,0.46891]
[1777257830458,68.51,79071.97,172.1,-0.00896,2e-05,0.46929]
[1777257835493,68.51,79072.58,172.1,-0.00895,2e-05,0.46878]
[1777257840528,68.51,79072.28,172.1,-0.00895,2e-05,0.46903]
[1777257845562,68.51,79069.97,172.1,-0.00899,2e-05,0.47095]
[1777257850598,68.51,79071.71,172.1,-0.00896,2e-05,0.4695]
[1777257852612,68.51,79078.31,172.1,-0.00884,2e-05,0.46405]
[1777257854626,68.51,79083.63,172.1,-0.00875,2e-05,0.45969]
[1777257859660,68.51,79088.17,172.1,-0.00867,2e-05,0.45599]
[1777257862682,68.51,79094.39,172.1,-0.00856,2e-05,0.45097]
[1777257867717,68.51,79098.46,172.1,-0.00849,2e-05,0.44771]
[1777257871745,68.51,79098.39,172.1,-0.0084,2e-05,0.44306]
[1777257876780,68.51,79099.38,172.1,-0.00838,2e-05,0.44227]
[1777257881815,68.51,79099.27,172.1,-0.00839,2e-05,0.44236]
[1777257886850,68.51,79098.32,172.1,-0.0084,2e-05,0.44311]
[1777257891885,68.51,79098.92,172.1,-0.00839,2e-05,0.44264]
[1777257896920,68.51,79092.99,172.1,-0.00849,2e-05,0.44736]
[1777257901955,68.51,79090.99,172.1,-0.00853,2e-05,0.44896]
[1777257906990,68.51,79093.35,172.1,-0.00849,2e-05,0.44707]
[1777257912025,68.51,79090.34,172.1,-0.00854,2e-05,0.44948]
[1777257914039,68.51,79095.54,172.1,-0.00845,2e-05,0.44532]
[1777257919074,68.51,79095.38,172.1,-0.00845,2e-05,0.44545]
[1777257922095,68.51,79101.95,172.1,-0.00834,2e-05,0.44024]
[1777257927150,68.51,79106.33,172.1,-0.00826,2e-05,0.4368]
[1777257932185,68.51,79101.46,172.1,-0.00826,2e-05,0.43596]
[1777257937220,68.51,79098.48,172.1,-0.00831,2e-05,0.4383]
[1777257942255,68.51,79098.49,172.1,-0.00831,2e-05,0.43829]
[1777257947290,68.51,79098.09,172.1,-0.00832,2e-05,0.43861]
[1777257948297,68.51,79106.78,172.1,-0.00817,2e-05,0.43181]
[1777257953332,68.51,79107.96,172.1,-0.00815,2e-05,0.43089]
[1777257958367,68.51,79106.98,172.1,-0.00817,2e-05,0.43166]
[1777257963401,68.51,79107.24,172.1,-0.00816,2e-05,0.43145]
[1777257968437,68.51,79110.73,172.1,-0.00811,2e-05,0.42875]
[1777257969444,68.51,79117.75,172.1,-0.00799,2e-05,0.42335]
[1777257974478,68.51,79120.49,172.1,-0.00794,2e-05,0.42126]
[1777257979515,68.51,79124.67,172.1,-0.00788,2e-05,0.41809]
[1777257980522,68.51,79131.28,172.1,-0.00777,2e-05,0.41311]
[1777257983543,68.51,79140.29,172.1,-0.00762,2e-05,0.40641]
[1777257988577,68.51,79140.32,172.1,-0.00762,2e-05,0.40639]
[1777257993613,68.51,79128.42,172.1,-0.00773,2e-05,0.41077]
[1777257998647,68.51,79131.06,172.1,-0.00769,2e-05,0.4088]
[1777258001669,68.51,79136.03,172.1,-0.00761,2e-05,0.40512]
[1777258003682,68.51,79141.61,172.1,-0.00752,2e-05,0.40102]
[1777258008717,68.51,79146.04,172.1,-0.00745,2e-05,0.39779]
[1777258012745,68.51,79140.63,172.1,-0.00754,2e-05,0.40174]
[1777258017781,68.51,79135.76,172.1,-0.00761,2e-05,0.40532]
[1777258022816,68.51,79132.58,172.1,-0.00767,2e-05,0.40768]
[1777258027850,68.51,79132.69,172.1,-0.00766,2e-05,0.40759]
[1777258032886,68.51,79129.87,172.1,-0.00771,2e-05,0.40969]
[1777258038928,68.51,79127.27,172.1,-0.00775,2e-05,0.41163]
[1777258042956,68.51,79118.34,172.1,-0.0079,2e-05,0.41836]
[1777258044970,68.51,79113.12,172.1,-0.00798,2e-05,0.42233]
[1777258050007,68.51,79107.21,172.1,-0.00808,2e-05,0.42687]
[1777258051012,68.51,79107.14,172.1,-0.008,2e-05,0.42233]
[1777258054032,68.51,79100.55,172.1,-0.00811,2e-05,0.4274]
[1777258055040,68.51,79091.62,172.1,-0.00826,2e-05,0.43435]
[1777258060075,68.51,79092.27,172.1,-0.00825,2e-05,0.43384]
[1777258065110,68.51,79091.97,172.1,-0.00825,2e-05,0.43407]
[1777258070146,68.51,79094.37,172.1,-0.00821,2e-05,0.4322]
[1777258076188,68.51,79096.74,172.1,-0.00817,2e-05,0.43035]
[1777258081223,68.51,79097.02,172.1,-0.00817,2e-05,0.43013]
[1777258083237,68.51,79110.07,172.1,-0.00795,2e-05,0.42009]
[1777258088272,68.51,79109.24,172.1,-0.00796,2e-05,0.42073]
[1777258094314,68.51,79104.42,172.1,-0.00804,2e-05,0.42442]
[1777258099349,68.51,79101.35,172.1,-0.00809,2e-05,0.42678]
[1777258104384,68.51,79098.58,172.1,-0.00814,2e-05,0.42892]
[1777258105391,68.51,79103.8,172.1,-0.00805,2e-05,0.42489]
[1777258110425,68.51,79103.83,172.1,-0.00805,2e-05,0.42487]
[1777258111434,68.51,79118.67,172.1,-0.00773,2e-05,0.40909]
[1777258112442,68.51,79127.64,172.1,-0.00758,2e-05,0.40244]
[1777258117512,68.51,79123.44,172.1,-0.00765,2e-05,0.40554]
[1777258122548,68.51,79126.43,172.1,-0.0076,2e-05,0.40333]
[1777258123554,68.51,79121.21,172.1,-0.00768,2e-05,0.40719]
[1777258128590,68.51,79116.96,172.1,-0.00775,2e-05,0.41036]
[1777258133625,68.51,79114.49,172.1,-0.00779,2e-05,0.41221]
[1777258138661,68.51,79114.82,172.1,-0.00779,2e-05,0.41197]
[1777258143695,68.51,79114.9,172.1,-0.00779,2e-05,0.41191]
[1777258148731,68.51,79113.26,172.1,-0.00781,2e-05,0.41314]
[1777258151752,68.51,79105.3,172.1,-0.00794,2e-05,0.41916]
[1777258154773,68.51,79099.03,172.1,-0.00805,2e-05,0.42396]
[1777258159808,68.51,79104.94,172.1,-0.00795,2e-05,0.41944]
[1777258164842,68.51,79105.06,172.1,-0.00795,2e-05,0.41935]
[1777258169878,68.51,79106.0,172.1,-0.00793,2e-05,0.41863]
[1777258170885,68.51,79114.35,172.1,-0.0078,2e-05,0.41232]
[1777258171891,68.51,79115.09,172.1,-0.0077,2e-05,0.40727]
[1777258176927,68.51,79119.6,172.1,-0.00763,2e-05,0.40392]
[1777258181962,68.51,79119.42,172.1,-0.00763,2e-05,0.40405]
[1777258186997,68.51,79116.9,172.1,-0.00767,2e-05,0.40592]
[1777258192031,68.51,79117.15,172.1,-0.00767,2e-05,0.40574]
[1777258197067,68.51,79116.74,172.1,-0.00767,2e-05,0.40604]
[1777258202104,68.51,79110.76,172.1,-0.00777,2e-05,0.4105]
[1777258207138,68.51,79106.5,172.1,-0.00784,2e-05,0.4137]
[1777258212173,68.51,79105.82,172.1,-0.00785,2e-05,0.41422]
[1777258217208,68.51,79105.6,172.1,-0.00785,2e-05,0.41438]
[1777258222243,68.51,79101.55,172.1,-0.00792,2e-05,0.41745]
[1777258228284,68.51,79099.88,172.1,-0.00795,2e-05,0.41872]
[1777258231306,68.51,79106.16,172.1,-0.00776,2e-05,0.40943]
[1777258236341,68.51,79105.87,172.1,-0.00777,2e-05,0.40965]
[1777258241376,68.51,79106.1,172.1,-0.00776,2e-05,0.40948]
[1777258247056,68.51,79106.1,172.1,-0.00776,2e-05,0.40948]
[1777258252454,68.51,79104.19,172.1,-0.00779,2e-05,0.41091]
[1777258257489,68.51,79100.86,172.1,-0.00785,2e-05,0.41342]
[1777258262524,68.51,79098.82,172.1,-0.00788,2e-05,0.41496]
[1777258267559,68.51,79100.65,172.1,-0.00785,2e-05,0.41358]
[1777258272593,68.51,79101.23,172.1,-0.00784,2e-05,0.41314]
[1777258277628,68.51,79100.33,172.1,-0.00786,2e-05,0.41382]
[1777258282664,68.51,79099.75,172.1,-0.00787,2e-05,0.41426]
[1777258287700,68.51,79105.61,172.1,-0.00777,2e-05,0.40985]
[1777258290721,68.51,79110.85,172.1,-0.00769,2e-05,0.40593]
[1777258291728,68.51,79114.63,172.1,-0.00754,2e-05,0.39868]
[1777258296763,68.51,79114.47,172.1,-0.00755,2e-05,0.39879]
[1777258301801,68.51,79116.28,172.1,-0.00752,2e-05,0.39747]
[1777258305829,68.51,79122.54,172.1,-0.00742,2e-05,0.39291]
[1777258310864,68.51,79125.59,172.1,-0.00737,2e-05,0.39071]
[1777258315898,68.51,79125.27,172.1,-0.00738,2e-05,0.39094]
[1777258321941,68.51,79125.9,172.1,-0.00737,2e-05,0.39048]
[1777258326976,68.51,79132.28,172.1,-0.00727,2e-05,0.38591]
[1777258332011,68.51,79134.28,172.1,-0.00724,2e-05,0.38448]
[1777258337046,68.51,79134.5,172.1,-0.00723,2e-05,0.38432]
[1777258339060,68.51,79144.62,172.1,-0.00708,1e-05,0.37718]
[1777258340076,68.51,79149.91,172.1,-0.007,1e-05,0.37349]
[1777258341124,68.51,79156.0,172.1,-0.00691,1e-05,0.36928]
[1777258347117,68.51,79162.96,172.1,-0.00681,1e-05,0.36452]
[1777258349131,68.51,79170.51,172.1,-0.0067,1e-05,0.35942]
[1777258351145,68.51,79172.74,172.1,-0.0066,1e-05,0.35381]
[1777258355172,68.51,79177.8,172.1,-0.00653,1e-05,0.35047]
[1777258360208,68.51,79178.04,172.1,-0.00652,1e-05,0.35031]
[1777258362222,68.51,79183.71,172.1,-0.00644,1e-05,0.34659]
[1777258364237,68.51,79189.51,172.1,-0.00636,1e-05,0.34282]
[1777258367264,68.51,79201.43,172.1,-0.0062,1e-05,0.33518]
[1777258372365,68.51,79206.15,172.1,-0.00614,1e-05,0.33219]
[1777258379352,68.51,79194.64,172.1,-0.00629,1e-05,0.33951]
[1777258384386,68.51,79200.59,172.1,-0.00621,1e-05,0.33571]
[1777258389423,68.51,79199.57,172.1,-0.00623,1e-05,0.33636]
[1777258394460,68.51,79199.49,172.1,-0.00623,1e-05,0.33641]
[1777258399495,68.51,79193.08,172.1,-0.00631,1e-05,0.34051]
[1777258404529,68.51,79190.76,172.1,-0.00635,1e-05,0.34201]
[1777258409565,68.51,79194.94,172.1,-0.00629,1e-05,0.33932]
[1777258411579,68.51,79196.19,172.1,-0.0062,1e-05,0.33456]
[1777258416614,68.51,79193.73,172.1,-0.00623,1e-05,0.33613]
[1777258421649,68.51,79196.24,172.1,-0.0062,1e-05,0.33453]
[1777258426683,68.51,79196.97,172.1,-0.00619,1e-05,0.33407]
[1777258431719,68.51,79195.91,172.1,-0.00621,1e-05,0.33474]
[1777258434740,68.51,79201.36,172.1,-0.00613,1e-05,0.3313]
[1777258439774,68.51,79203.29,172.1,-0.00611,1e-05,0.33008]
[1777258441789,68.51,79215.99,172.1,-0.00594,1e-05,0.32219]
[1777258446824,68.51,79218.86,172.1,-0.0059,1e-05,0.32043]
[1777258451859,68.51,79216.78,172.1,-0.00593,1e-05,0.32171]
[1777258456894,68.51,79217.77,172.1,-0.00592,1e-05,0.3211]
[1777258461929,68.51,79215.02,172.1,-0.00595,1e-05,0.32279]
[1777258466965,68.51,79215.5,172.1,-0.00595,1e-05,0.32249]
[1777258471999,68.51,79218.89,172.1,-0.00584,1e-05,0.3166]
[1777258477034,68.51,79221.49,172.1,-0.0058,1e-05,0.31503]
[1777258482069,68.51,79222.07,172.1,-0.0058,1e-05,0.31468]
[1777258487105,68.51,79222.27,172.1,-0.00579,1e-05,0.31456]
[1777258492141,68.51,79220.14,172.1,-0.00582,1e-05,0.31585]
[1777258497177,68.51,79219.62,172.1,-0.00583,1e-05,0.31616]
[1777258502214,68.51,79222.19,172.1,-0.00579,1e-05,0.31461]
[1777258507249,68.51,79223.6,172.1,-0.00578,1e-05,0.31376]
[1777258512284,68.51,79223.62,172.1,-0.00578,1e-05,0.31375]
[1777258517318,68.51,79223.8,172.1,-0.00577,1e-05,0.31364]
[1777258522354,68.51,79222.78,172.1,-0.00579,1e-05,0.31425]
[1777258527393,68.51,79222.1,172.1,-0.0058,1e-05,0.31466]
[1777258532428,68.51,79220.05,172.1,-0.00575,1e-05,0.31212]
[1777258536462,68.51,79211.73,172.1,-0.00586,1e-05,0.31715]
[1777258537469,68.51,79199.09,172.1,-0.00602,1e-05,0.32492]
[1777258542504,68.51,79202.11,172.1,-0.00598,1e-05,0.32305]
[1777258547540,68.51,79205.68,172.1,-0.00594,1e-05,0.32085]
[1777258552574,68.51,79201.98,172.1,-0.00598,1e-05,0.32313]
[1777258557610,68.51,79199.51,172.1,-0.00602,1e-05,0.32466]
[1777258560631,68.51,79193.67,172.1,-0.00609,1e-05,0.3283]
[1777258565666,68.51,79196.39,172.1,-0.00606,1e-05,0.3266]
[1777258570701,68.51,79196.53,172.1,-0.00606,1e-05,0.32651]
[1777258575735,68.51,79195.58,172.1,-0.00607,1e-05,0.32711]
[1777258582785,68.51,79196.35,172.1,-0.00606,1e-05,0.32663]
[1777258587820,68.51,79192.47,172.1,-0.00611,1e-05,0.32905]
[1777258592855,68.51,79190.4,172.1,-0.00607,1e-05,0.32644]
[1777258597890,68.51,79188.15,172.1,-0.0061,1e-05,0.32785]
[1777258602925,68.51,79187.8,172.1,-0.0061,1e-05,0.32807]
[1777258603932,68.51,79175.82,172.1,-0.00626,1e-05,0.33565]
[1777258612995,68.51,79186.13,172.1,-0.00612,1e-05,0.32911]
[1777258614370,68.51,79194.02,172.1,-0.00602,1e-05,0.32418]
[1777258620046,68.51,79198.29,172.1,-0.00596,1e-05,0.32154]
[1777258625081,68.51,79197.83,172.1,-0.00597,1e-05,0.32183]
[1777258630116,68.51,79195.28,172.1,-0.006,1e-05,0.3234]
[1777258635151,68.51,79196.84,172.1,-0.00598,1e-05,0.32244]
[1777258640186,68.51,79203.66,172.1,-0.00589,1e-05,0.31825]
[1777258645220,68.51,79201.74,172.1,-0.00592,1e-05,0.31942]
[1777258650256,68.51,79202.02,172.1,-0.00591,1e-05,0.31925]
[1777258651263,68.51,79201.8,172.1,-0.00585,1e-05,0.31555]
[1777258656298,68.51,79199.03,172.1,-0.00588,1e-05,0.31724]
[1777258661333,68.51,79199.81,172.1,-0.00587,1e-05,0.31676]
[1777258664354,68.51,79185.03,172.1,-0.00607,1e-05,0.32588]
[1777258665361,68.51,79179.96,172.1,-0.00613,1e-05,0.32906]
[1777258668382,68.51,79169.72,172.1,-0.00627,1e-05,0.33556]
[1777258673417,68.51,79172.07,172.1,-0.00624,1e-05,0.33406]
[1777258678451,68.51,79171.06,172.1,-0.00625,1e-05,0.33471]
[1777258683487,68.51,79173.49,172.1,-0.00622,1e-05,0.33316]
[1777258688522,68.51,79173.04,172.1,-0.00623,1e-05,0.33344]
[1777258693561,68.51,79173.16,172.1,-0.00622,1e-05,0.33337]
[1777258698596,68.51,79173.65,172.1,-0.00622,1e-05,0.33306]
[1777258703395,68.51,79171.64,172.1,-0.00625,1e-05,0.33434]
[1777258708666,68.51,79173.74,172.1,-0.00622,1e-05,0.333]
[1777258713701,68.51,79170.61,172.1,-0.00619,1e-05,0.33102]
[1777258718737,68.51,79166.2,172.1,-0.00625,1e-05,0.33382]
[1777258724780,68.51,79166.15,172.1,-0.00625,1e-05,0.33385]
[1777258728808,68.51,79171.48,172.1,-0.00618,1e-05,0.33046]
[1777258733843,68.51,79168.98,172.1,-0.00621,1e-05,0.33205]
[1777258738877,68.51,79167.5,172.1,-0.00623,1e-05,0.33299]
[1777258741899,68.51,79173.01,172.1,-0.00615,1e-05,0.3295]
[1777258746933,68.51,79172.49,172.1,-0.00616,1e-05,0.32983]
[1777258751969,68.51,79169.2,172.1,-0.00621,1e-05,0.33191]
[1777258757004,68.51,79168.6,172.1,-0.00621,1e-05,0.33229]
[1777258762050,68.51,79167.82,172.1,-0.00622,1e-05,0.33279]
[1777258770106,68.51,79164.91,172.1,-0.00626,1e-05,0.33464]
[1777258771112,68.51,79164.13,172.1,-0.0062,1e-05,0.33115]
[1777258776147,68.51,79166.15,172.1,-0.00617,1e-05,0.32987]
[1777258781183,68.51,79168.97,172.1,-0.00614,1e-05,0.32809]
[1777258786218,68.51,79170.01,172.1,-0.00612,1e-05,0.32744]
[1777258791252,68.51,79165.1,172.1,-0.00619,1e-05,0.33054]
[1777258792260,68.51,79158.98,172.1,-0.00627,1e-05,0.33444]
[1777258797295,68.51,79154.41,172.1,-0.00633,1e-05,0.33737]
[1777258801331,68.51,79136.33,172.1,-0.00659,1e-05,0.3492]
[1777258802331,68.51,79129.49,172.1,-0.00669,1e-05,0.35377]
[1777258803338,68.51,79113.37,172.1,-0.00692,1e-05,0.36473]
[1777258805351,68.51,79105.98,172.1,-0.00703,2e-05,0.36985]
[1777258810387,68.51,79101.26,172.1,-0.00711,2e-05,0.37315]
[1777258815422,68.51,79114.46,172.1,-0.00691,1e-05,0.36398]
[1777258817436,68.51,79119.36,172.1,-0.00683,1e-05,0.36063]
[1777258818443,68.51,79112.29,172.1,-0.00694,1e-05,0.36548]
[1777258822471,68.51,79142.16,172.1,-0.00651,1e-05,0.34535]
[1777258823478,68.51,79151.77,172.1,-0.00637,1e-05,0.33908]
[1777258828513,68.51,79151.72,172.1,-0.00637,1e-05,0.33911]
[1777258832541,68.51,79151.34,172.1,-0.0063,1e-05,0.33532]
[1777258837578,68.51,79145.8,172.1,-0.00638,1e-05,0.33889]
[1777258842611,68.51,79145.21,172.1,-0.00639,1e-05,0.33928]
[1777258847910,68.51,79146.91,172.1,-0.00636,1e-05,0.33817]
[1777258847973,68.51,79151.74,172.1,-0.0063,1e-05,0.33506]
[1777258853869,68.51,79149.56,172.1,-0.00633,1e-05,0.33646]
[1777258859731,68.51,79140.27,172.1,-0.00646,1e-05,0.3425]
[1777258863775,68.51,79128.97,172.1,-0.00662,1e-05,0.34995]
[1777258864132,68.51,79128.97,172.1,-0.00662,1e-05,0.34995]
[1777258869834,68.51,79126.11,172.1,-0.00666,1e-05,0.35186]
[1777258875876,68.51,79123.08,172.1,-0.0067,1e-05,0.3539]
[1777258878897,68.51,79117.11,172.1,-0.00679,1e-05,0.35793]
[1777258883932,68.51,79112.19,172.1,-0.00686,1e-05,0.36128]
[1777258886953,68.51,79107.35,172.1,-0.00693,1e-05,0.36461]
[1777258891988,68.51,79112.0,172.1,-0.00679,1e-05,0.35718]
[1777258897024,68.51,79112.33,172.1,-0.00678,1e-05,0.35695]
[1777258904073,68.51,79112.63,172.1,-0.00678,1e-05,0.35675]
[1777258909108,68.51,79120.04,172.1,-0.00667,1e-05,0.35175]
[1777258914144,68.51,79116.51,172.1,-0.00672,1e-05,0.35413]
[1777258919182,68.51,79117.67,172.1,-0.0067,1e-05,0.35334]
[1777258924217,68.51,79117.31,172.1,-0.00671,1e-05,0.35359]
[1777258931266,68.51,79114.88,172.1,-0.00674,1e-05,0.35523]
[1777258933287,68.51,79108.2,172.1,-0.00684,1e-05,0.35976]
[1777258938323,68.51,79109.52,172.1,-0.00682,1e-05,0.35886]
[1777258943357,68.51,79101.94,172.1,-0.00694,1e-05,0.36406]
[1777258947386,68.51,79111.53,172.1,-0.00679,1e-05,0.35749]
[1777258948393,68.51,79120.38,172.1,-0.00666,1e-05,0.35153]
[1777258951414,68.51,79123.28,172.1,-0.00655,1e-05,0.34544]
[1777258956460,68.51,79125.95,172.1,-0.00651,1e-05,0.34368]
[1777258961496,68.51,79124.8,172.1,-0.00652,1e-05,0.34444]
[1777258964517,68.51,79131.31,172.1,-0.00643,1e-05,0.34017]
[1777258967538,68.51,79137.06,172.1,-0.00635,1e-05,0.33643]
[1777258972573,68.51,79137.16,172.1,-0.00635,1e-05,0.33637]
[1777258977608,68.51,79136.67,172.1,-0.00636,1e-05,0.33668]
[1777258983650,68.51,79136.48,172.1,-0.00636,1e-05,0.33681]
[1777258988684,68.51,79136.79,172.1,-0.00636,1e-05,0.33661]
[1777258993720,68.51,79140.93,172.1,-0.0063,1e-05,0.33394]
[1777258998755,68.51,79142.24,172.1,-0.00628,1e-05,0.3331]
[1777259002783,68.51,79150.51,172.1,-0.00617,1e-05,0.32783]
[1777259003893,68.51,79155.92,172.1,-0.0061,1e-05,0.32443]
[1777259008825,68.51,79160.95,172.1,-0.00603,1e-05,0.32129]
[1777259011846,68.51,79161.84,172.1,-0.00595,1e-05,0.31682]
[1777259012853,68.51,79175.98,172.1,-0.00576,1e-05,0.30823]
[1777259013860,68.51,79183.68,172.1,-0.00566,1e-05,0.30363]
[1777259016884,68.51,79193.41,172.1,-0.00554,1e-05,0.2979]
[1777259021918,68.51,79192.84,172.1,-0.00555,1e-05,0.29823]
[1777259027148,68.51,79192.21,172.1,-0.00556,1e-05,0.2986]
[1777259032996,68.51,79191.39,172.1,-0.00557,1e-05,0.29908]
[1777259037043,68.51,79189.82,172.1,-0.00559,1e-05,0.3]
[1777259043066,68.51,79192.46,172.1,-0.00556,1e-05,0.29845]
[1777259045080,68.51,79197.59,172.1,-0.00549,1e-05,0.29547]
[1777259050115,68.51,79197.8,172.1,-0.00549,1e-05,0.29534]
[1777259055149,68.51,79201.18,172.1,-0.00545,1e-05,0.29339]
[1777259060185,68.51,79200.96,172.1,-0.00545,1e-05,0.29352]
[1777259065227,68.51,79200.94,172.1,-0.00545,1e-05,0.29353]
[1777259067240,68.51,79196.12,172.1,-0.00551,1e-05,0.29632]
[1777259068247,68.51,79187.22,172.1,-0.00562,1e-05,0.30153]
[1777259069254,68.51,79181.31,172.1,-0.00569,1e-05,0.30504]
[1777259071269,68.51,79180.31,172.1,-0.00564,1e-05,0.30184]
[1777259075297,68.51,79172.25,172.1,-0.00574,1e-05,0.30664]
[1777259078725,68.51,79168.85,172.1,-0.00578,1e-05,0.30869]
[1777259084361,68.51,79169.35,172.1,-0.00578,1e-05,0.30839]
[1777259089396,68.51,79168.72,172.1,-0.00579,1e-05,0.30877]
[1777259094431,68.51,79170.01,172.1,-0.00577,1e-05,0.30799]
[1777259099465,68.51,79169.27,172.1,-0.00578,1e-05,0.30843]
[1777259104500,68.51,79170.17,172.1,-0.00577,1e-05,0.30789]
[1777259109536,68.51,79168.54,172.1,-0.00579,1e-05,0.30887]
[1777259114571,68.51,79161.71,172.1,-0.00588,1e-05,0.31302]
[1777259119606,68.51,79162.82,172.1,-0.00586,1e-05,0.31234]
[1777259124641,68.51,79165.49,172.1,-0.00583,1e-05,0.31072]
[1777259129676,68.51,79164.32,172.1,-0.00584,1e-05,0.31143]
[1777259131690,68.51,79164.15,172.1,-0.00577,1e-05,0.30768]
[1777259136725,68.51,79164.35,172.1,-0.00577,1e-05,0.30756]
[1777259137556,68.51,79164.35,172.1,-0.00577,1e-05,0.30756]
[1777259144781,68.51,79161.95,172.1,-0.0058,1e-05,0.30901]
[1777259149816,68.51,79165.09,172.1,-0.00576,1e-05,0.30711]
[1777259154850,68.51,79165.01,172.1,-0.00576,1e-05,0.30716]
[1777259160892,68.51,79165.23,172.1,-0.00576,1e-05,0.30703]
[1777259164926,68.51,79173.28,172.1,-0.00566,1e-05,0.30222]
[1777259165933,68.51,79181.85,172.1,-0.00555,1e-05,0.29718]
[1777259170969,68.51,79178.32,172.1,-0.00559,1e-05,0.29925]
[1777259176007,68.51,79180.01,172.1,-0.00557,1e-05,0.29826]
[1777259181040,68.51,79183.85,172.1,-0.00553,1e-05,0.29601]
[1777259182048,68.51,79188.89,172.1,-0.00546,1e-05,0.29309]
[1777259187083,68.51,79195.12,172.1,-0.00539,1e-05,0.28951]
[1777259191111,68.51,79198.34,172.1,-0.00528,1e-05,0.28403]
[1777259196146,68.51,79198.27,172.1,-0.00529,1e-05,0.28407]
[1777259200174,68.51,79192.31,172.1,-0.00536,1e-05,0.28744]
[1777259205209,68.51,79191.81,172.1,-0.00536,1e-05,0.28773]
[1777259210243,68.51,79191.94,172.1,-0.00536,1e-05,0.28765]
[1777259215284,68.51,79194.98,172.1,-0.00532,1e-05,0.28593]
[1777259220319,68.51,79192.71,172.1,-0.00535,1e-05,0.28722]
[1777259225353,68.51,79191.48,172.1,-0.00537,1e-05,0.28792]
[1777259228375,68.51,79179.49,172.1,-0.00551,1e-05,0.29482]
[1777259233410,68.51,79176.86,172.1,-0.00554,1e-05,0.29635]
[1777259238445,68.51,79171.76,172.1,-0.00561,1e-05,0.29934]
[1777259243480,68.51,79172.8,172.1,-0.0056,1e-05,0.29873]
[1777259248515,68.51,79172.74,172.1,-0.0056,1e-05,0.29876]
[1777259253147,68.51,79172.79,172.1,-0.00553,1e-05,0.29498]
[1777259257578,68.51,79165.62,172.1,-0.00562,1e-05,0.29918]
[1777259262612,68.51,79163.09,172.1,-0.00565,1e-05,0.30067]
[1777259267648,68.51,79159.14,172.1,-0.0057,1e-05,0.30302]
[1777259268655,68.51,79164.04,172.1,-0.00564,1e-05,0.30011]
[1777259271676,68.51,79169.64,172.1,-0.00557,1e-05,0.29682]
[1777259276712,68.51,79169.84,172.1,-0.00556,1e-05,0.2967]
[1777259281747,68.51,79176.28,172.1,-0.00548,1e-05,0.29295]
[1777259282754,68.51,79189.0,172.1,-0.00533,1e-05,0.28566]
[1777259283761,68.51,79193.99,172.1,-0.00527,1e-05,0.28284]
[1777259288796,68.51,79197.47,172.1,-0.00523,1e-05,0.28089]
[1777259293831,68.51,79202.2,172.1,-0.00517,1e-05,0.27826]
[1777259296852,68.51,79207.62,172.1,-0.00511,1e-05,0.27527]
[1777259299873,68.51,79202.84,172.1,-0.00517,1e-05,0.27791]
[1777259300880,68.51,79196.0,172.1,-0.00525,1e-05,0.28172]
[1777259305915,68.51,79196.36,172.1,-0.00524,1e-05,0.28151]
[1777259310950,68.51,79196.48,172.1,-0.00524,1e-05,0.28145]
[1777259311957,68.51,79195.39,172.1,-0.00519,1e-05,0.27844]
[1777259314977,68.51,79187.75,172.1,-0.00528,1e-05,0.28272]
[1777259320016,68.51,79185.75,172.1,-0.0053,1e-05,0.28384]
[1777259322029,68.51,79191.1,172.1,-0.00524,1e-05,0.28084]
[1777259326058,68.51,79196.12,172.1,-0.00518,1e-05,0.27804]
[1777259327065,68.51,79201.57,172.1,-0.00512,1e-05,0.27503]
[1777259332100,68.51,79199.14,172.1,-0.00514,1e-05,0.27637]
[1777259337134,68.51,79196.4,172.1,-0.00518,1e-05,0.27788]
[1777259342170,68.51,79194.84,172.1,-0.00519,1e-05,0.27875]
[1777259347205,68.51,79197.76,172.1,-0.00516,1e-05,0.27713]
[1777259352239,68.51,79205.63,172.1,-0.00507,1e-05,0.27281]
[1777259357275,68.51,79210.05,172.1,-0.00502,1e-05,0.2704]
[1777259362310,68.51,79213.46,172.1,-0.00498,1e-05,0.26856]
[1777259367345,68.51,79212.49,172.1,-0.00499,1e-05,0.26908]
[1777259371374,68.51,79212.3,172.1,-0.00493,1e-05,0.26568]
[1777259376409,68.51,79212.46,172.1,-0.00493,1e-05,0.2656]
[1777259380437,68.51,79217.33,172.1,-0.00487,1e-05,0.26301]
[1777259385473,68.51,79217.64,172.1,-0.00487,1e-05,0.26284]
[1777259390508,68.51,79218.24,172.1,-0.00486,1e-05,0.26252]
[1777259395543,68.51,79219.63,172.1,-0.00485,1e-05,0.26179]
[1777259400578,68.51,79222.3,172.1,-0.00482,1e-05,0.26038]
[1777259405613,68.51,79222.62,172.1,-0.00482,1e-05,0.26022]
[1777259410648,68.51,79222.65,172.1,-0.00482,1e-05,0.2602]
[1777259416690,68.51,79222.64,172.1,-0.00482,1e-05,0.2602]
[1777259421725,68.51,79225.82,172.1,-0.00478,1e-05,0.25854]
[1777259426801,68.51,79226.85,172.1,-0.00477,1e-05,0.258]
[1777259434857,68.51,79227.75,172.1,-0.0047,1e-05,0.25413]
[1777259436871,68.51,79240.27,172.1,-0.00457,1e-05,0.24775]
[1777259441906,68.51,79242.54,172.1,-0.00454,1e-05,0.24661]
[1777259446941,68.51,79243.97,172.1,-0.00453,1e-05,0.24589]
[1777259451977,68.51,79243.98,172.1,-0.00453,1e-05,0.24589]
[1777259457012,68.51,79242.81,172.1,-0.00454,1e-05,0.24647]
[1777259462048,68.51,79242.36,172.1,-0.00454,1e-05,0.2467]
[1777259466076,68.51,79237.0,172.1,-0.0046,1e-05,0.2494]
[1777259471110,68.51,79234.8,172.1,-0.00462,1e-05,0.25052]
[1777259476145,68.51,79228.44,172.1,-0.00469,1e-05,0.25378]
[1777259481181,68.51,79228.58,172.1,-0.00469,1e-05,0.25371]
[1777259486216,68.51,79226.86,172.1,-0.00471,1e-05,0.25459]
[1777259491250,68.51,79226.34,172.1,-0.00465,1e-05,0.25148]
[1777259496286,68.51,79224.17,172.1,-0.00468,1e-05,0.25259]
[1777259501321,68.51,79221.32,172.1,-0.00471,1e-05,0.25406]
[1777259506357,68.51,79222.16,172.1,-0.0047,1e-05,0.25363]
[1777259511392,68.51,79221.3,172.1,-0.00471,1e-05,0.25407]
[1777259516429,68.51,79218.14,172.1,-0.00474,1e-05,0.2557]
[1777259521464,68.51,79221.17,172.1,-0.00471,1e-05,0.25414]
[1777259525492,68.51,79226.62,172.1,-0.00465,1e-05,0.25134]
[1777259530527,68.51,79228.17,172.1,-0.00463,1e-05,0.25054]
[1777259534556,68.51,79223.0,172.1,-0.00469,1e-05,0.25319]
[1777259539594,68.51,79221.26,172.1,-0.00471,1e-05,0.25409]
[1777259544629,68.51,79219.32,172.1,-0.00473,1e-05,0.25509]
[1777259549663,68.51,79220.22,172.1,-0.00472,1e-05,0.25463]
[1777259551678,68.51,79220.12,172.1,-0.00466,1e-05,0.25129]
[1777259556714,68.51,79221.52,172.1,-0.00464,1e-05,0.25057]
[1777259560742,68.51,79226.22,172.1,-0.00459,1e-05,0.24818]
[1777259562759,68.51,79239.68,172.1,-0.00445,1e-05,0.24144]
[1777259565780,68.51,79245.89,172.1,-0.00439,1e-05,0.23838]
[1777259571822,68.51,79246.51,172.1,-0.00438,1e-05,0.23808]
[1777259572829,68.51,79254.29,172.1,-0.0043,1e-05,0.2343]
[1777259577864,68.51,79252.33,172.1,-0.00432,1e-05,0.23525]
[1777259582898,68.51,79250.85,172.1,-0.00434,1e-05,0.23597]
[1777259586927,68.51,79244.48,172.1,-0.0044,1e-05,0.23908]
[1777259588940,68.51,79238.39,172.1,-0.00447,1e-05,0.24208]
[1777259594983,68.51,79238.95,172.1,-0.00446,1e-05,0.2418]
[1777259600018,68.51,79240.12,172.1,-0.00445,1e-05,0.24122]
[1777259605053,68.51,79240.01,172.1,-0.00445,1e-05,0.24128]
[1777259610089,68.51,79248.72,172.1,-0.00436,1e-05,0.237]
[1777259611096,68.51,79251.15,172.1,-0.00428,1e-05,0.23261]
[1777259616131,68.51,79249.39,172.1,-0.0043,1e-05,0.23346]
[1777259621165,68.51,79249.7,172.1,-0.00429,1e-05,0.23331]
[1777259625549,68.51,79244.79,172.1,-0.00434,1e-05,0.23568]
[1777259627208,68.51,79252.48,172.1,-0.00427,1e-05,0.23197]
[1777259632591,68.51,79252.02,172.1,-0.00427,1e-05,0.23219]
[1777259638284,68.51,79249.5,172.1,-0.00429,1e-05,0.2334]
[1777259640299,68.51,79242.65,172.1,-0.00436,1e-05,0.23672]
[1777259643320,68.51,79252.24,172.1,-0.00427,1e-05,0.23209]
[1777259644327,68.51,79260.76,172.1,-0.00418,1e-05,0.22804]
[1777259649361,68.51,79264.44,172.1,-0.00415,1e-05,0.22631]
[1777259651362,68.51,79272.58,172.1,-0.00407,1e-05,0.22252]
[1777259654461,68.51,79264.33,172.1,-0.00415,1e-05,0.22636]
[1777259660440,68.51,79264.6,172.1,-0.00415,1e-05,0.22623]
[1777259665475,68.51,79258.9,172.1,-0.0042,1e-05,0.22892]
[1777259670510,68.51,79254.89,172.1,-0.00424,1e-05,0.23082]
[1777259671516,68.51,79254.35,172.1,-0.00419,1e-05,0.2279]
[1777259676552,68.51,79252.32,172.1,-0.00421,1e-05,0.22887]
[1777259681587,68.51,79251.84,172.1,-0.00421,1e-05,0.22909]
[1777259683601,68.51,79245.01,172.1,-0.00428,1e-05,0.23235]
[1777259688635,68.51,79241.36,172.1,-0.00432,1e-05,0.23411]
[1777259693673,68.51,79237.77,172.1,-0.00435,1e-05,0.23585]
[1777259698708,68.51,79236.78,172.1,-0.00436,1e-05,0.23634]
[1777259701729,68.51,79225.39,172.1,-0.00448,1e-05,0.24194]
[1777259703743,68.51,79220.34,172.1,-0.00453,1e-05,0.24446]
[1777259707771,68.51,79215.57,172.1,-0.00458,1e-05,0.24687]
[1777259712806,68.51,79217.85,172.1,-0.00456,1e-05,0.24572]
[1777259717842,68.51,79216.08,172.1,-0.00458,1e-05,0.24661]
[1777259722878,68.51,79219.0,172.1,-0.00455,1e-05,0.24514]
[1777259727913,68.51,79218.93,172.1,-0.00455,1e-05,0.24517]
[1777259729927,68.51,79214.23,172.1,-0.0046,1e-05,0.24755]
[1777259731942,68.51,79214.73,172.1,-0.00453,1e-05,0.24394]
[1777259737984,68.51,79214.34,172.1,-0.00454,1e-05,0.24414]
[1777259744025,68.51,79214.71,172.1,-0.00453,1e-05,0.24395]
[1777259749061,68.51,79214.83,172.1,-0.00453,1e-05,0.24389]
[1777259754096,68.51,79219.14,172.1,-0.00449,1e-05,0.24174]
[1777259759366,68.51,79217.08,172.1,-0.00451,1e-05,0.24277]
[1777259765172,68.51,79218.27,172.1,-0.0045,1e-05,0.24217]
[1777259771215,68.51,79217.04,172.1,-0.00451,1e-05,0.24279]
[1777259776250,68.51,79217.75,172.1,-0.0045,1e-05,0.24243]
[1777259781284,68.51,79218.73,172.1,-0.00449,1e-05,0.24195]
[1777259785313,68.51,79223.99,172.1,-0.00444,1e-05,0.23934]
[1777259786320,68.51,79230.72,172.1,-0.00437,1e-05,0.23604]
[1777259791355,68.51,79227.92,172.1,-0.00434,1e-05,0.23415]
[1777259794376,68.51,79218.23,172.1,-0.00444,1e-05,0.23889]
[1777259795383,68.51,79210.78,172.1,-0.00451,1e-05,0.24259]
[1777259799410,68.51,79215.6,172.1,-0.00446,1e-05,0.24019]
[1777259804446,68.51,79214.58,172.1,-0.00447,1e-05,0.24069]
[1777259809482,68.51,79218.63,172.1,-0.00443,1e-05,0.23869]
[1777259812503,68.51,79223.99,172.1,-0.00438,1e-05,0.23606]
[1777259817538,68.51,79225.01,172.1,-0.00437,1e-05,0.23556]
[1777259822573,68.51,79226.11,172.1,-0.00436,1e-05,0.23503]
[1777259823580,68.51,79236.0,172.1,-0.00426,1e-05,0.23026]
[1777259824586,68.51,79245.17,172.1,-0.00417,1e-05,0.22591]
[1777259826601,68.51,79257.41,172.1,-0.00405,1e-05,0.22021]
[1777259828615,68.51,79262.24,172.1,-0.004,1e-05,0.218]
[1777259829622,68.51,79268.6,172.1,-0.00394,1e-05,0.21512]
[1777259832643,68.51,79276.53,172.1,-0.00387,1e-05,0.21157]
[1777259837677,68.51,79280.16,172.1,-0.00384,1e-05,0.20996]
[1777259844727,68.51,79283.38,172.1,-0.00381,1e-05,0.20854]
[1777259849762,68.51,79280.6,172.1,-0.00383,1e-05,0.20977]
[1777259854797,68.51,79275.83,172.1,-0.00382,1e-05,0.20888]
[1777259859832,68.51,79276.66,172.1,-0.00382,1e-05,0.20851]
[1777259861847,68.51,79271.77,172.1,-0.00386,1e-05,0.21067]
[1777259863792,68.51,79269.6,172.1,-0.00388,1e-05,0.21164]
[1777259868985,68.51,79265.68,172.1,-0.00392,1e-05,0.21339]
[1777259872924,68.51,79257.89,172.1,-0.00399,1e-05,0.21691]
[1777259873931,68.51,79252.8,172.1,-0.00404,1e-05,0.21923]
[1777259874486,68.51,79252.8,172.1,-0.00404,1e-05,0.21923]
[1777259876953,68.51,79244.82,172.1,-0.00411,1e-05,0.22292]
[1777259881988,68.51,79244.67,172.1,-0.00411,1e-05,0.22299]
[1777259887023,68.51,79244.18,172.1,-0.00412,1e-05,0.22322]
[1777259892058,68.51,79244.2,172.1,-0.00412,1e-05,0.22321]
[1777259897092,68.51,79244.08,172.1,-0.00412,1e-05,0.22327]
[1777259902127,68.51,79245.87,172.1,-0.0041,1e-05,0.22243]
[1777259903805,68.51,79246.37,172.1,-0.0041,1e-05,0.2222]
[1777259906155,68.51,79252.92,172.1,-0.00403,1e-05,0.21918]
[1777259911190,68.51,79254.81,172.1,-0.00396,1e-05,0.21523]
[1777259916226,68.51,79254.41,172.1,-0.00397,1e-05,0.21541]
[1777259919247,68.51,79248.91,172.1,-0.00402,1e-05,0.21792]
[1777259924282,68.51,79249.43,172.1,-0.00401,1e-05,0.21768]
[1777259928310,68.51,79224.52,172.1,-0.00425,1e-05,0.22932]
[1777259929317,68.51,79213.1,172.1,-0.00437,1e-05,0.23484]
[1777259933073,68.51,79198.79,172.1,-0.00452,1e-05,0.24191]
[1777259933346,68.51,79192.9,172.1,-0.00458,1e-05,0.24487]
[1777259936367,68.51,79198.16,172.1,-0.00452,1e-05,0.24222]
[1777259937374,68.51,79205.16,172.1,-0.00445,1e-05,0.23874]
[1777259939388,68.51,79210.01,172.1,-0.0044,1e-05,0.23635]
[1777259944423,68.51,79213.33,172.1,-0.00437,1e-05,0.23472]
[1777259946437,68.51,79220.7,172.1,-0.00429,1e-05,0.23115]
[1777259951473,68.51,79224.01,172.1,-0.00426,1e-05,0.22957]
[1777259953488,68.51,79228.64,172.1,-0.00421,1e-05,0.22736]
[1777259957516,68.51,79245.69,172.1,-0.00405,1e-05,0.21939]
[1777259958523,68.51,79258.13,172.1,-0.00393,1e-05,0.21374]
[1777259963558,68.51,79257.22,172.1,-0.00394,1e-05,0.21414]
[1777259968593,68.51,79256.48,172.1,-0.00395,1e-05,0.21448]
[1777259972621,68.51,79257.74,172.1,-0.00388,1e-05,0.21087]
[1777259977656,68.51,79260.8,172.1,-0.00385,1e-05,0.20951]
[1777259980677,68.51,79266.23,172.1,-0.0038,1e-05,0.20712]
[1777259985713,68.51,79262.29,172.1,-0.00384,1e-05,0.20885]
[1777259987730,68.51,79269.79,172.1,-0.00377,1e-05,0.20556]
[1777259989743,68.51,79265.13,172.1,-0.00381,1e-05,0.2076]
[1777259994780,68.51,79262.04,172.1,-0.00384,1e-05,0.20896]
[1777259999815,68.51,79261.86,172.1,-0.00384,1e-05,0.20904]
[1777260004850,68.51,79262.14,172.1,-0.00384,1e-05,0.20892]
[1777260006864,68.51,79268.99,172.1,-0.00378,1e-05,0.20591]
[1777260010892,68.51,79264.33,172.1,-0.00382,1e-05,0.20795]
[1777260012906,68.51,79270.04,172.1,-0.00377,1e-05,0.20545]
[1777260017941,68.51,79268.64,172.1,-0.00378,1e-05,0.20606]
[1777260020962,68.51,79262.77,172.1,-0.00383,1e-05,0.20864]
[1777260022976,68.51,79257.98,172.1,-0.00388,1e-05,0.21076]
[1777260028012,68.51,79253.57,172.1,-0.00392,1e-05,0.21273]
[1777260031033,68.51,79255.62,172.1,-0.00384,1e-05,0.20879]
[1777260036068,68.51,79260.89,172.1,-0.0038,1e-05,0.20647]
[1777260039089,68.51,79269.0,172.1,-0.00372,1e-05,0.20294]
[1777260044124,68.51,79266.87,172.1,-0.00374,1e-05,0.20386]
[1777260049159,68.51,79267.54,172.1,-0.00374,1e-05,0.20357]
[1777260054195,68.51,79266.81,172.1,-0.00374,1e-05,0.20389]
[1777260059230,68.51,79269.97,172.1,-0.00372,1e-05,0.20252]
[1777260064265,68.51,79267.31,172.1,-0.00374,1e-05,0.20367]
[1777260069300,68.51,79268.38,172.1,-0.00373,1e-05,0.20321]
[1777260071315,68.51,79275.35,172.1,-0.00367,1e-05,0.20022]
[1777260073329,68.51,79280.57,172.1,-0.00362,1e-05,0.198]
[1777260078364,68.51,79279.44,172.1,-0.00363,1e-05,0.19848]
[1777260083399,68.51,79278.96,172.1,-0.00364,1e-05,0.19868]
[1777260088434,68.51,79280.01,172.1,-0.00363,1e-05,0.19824]
[1777260090448,68.51,79287.59,172.1,-0.00356,1e-05,0.19506]
[1777260091455,68.51,79291.1,172.1,-0.00348,1e-05,0.19076]
[1777260093469,68.51,79279.72,172.1,-0.00358,1e-05,0.19547]
[1777260098503,68.51,79275.63,172.1,-0.00361,1e-05,0.19719]
[1777260100517,68.51,79270.93,172.1,-0.00365,1e-05,0.19918]
[1777260102532,68.51,79275.6,172.1,-0.00361,1e-05,0.1972]
[1777260107566,68.51,79277.68,172.1,-0.0036,1e-05,0.19633]
[1777260112602,68.51,79269.46,172.1,-0.00367,1e-05,0.1998]
[1777260113618,68.51,79264.44,172.1,-0.00371,1e-05,0.20195]
[1777260114621,68.51,79259.66,172.1,-0.00375,1e-05,0.20402]
[1777260117642,68.51,79253.68,172.1,-0.00381,1e-05,0.20663]
[1777260121669,68.51,79261.11,172.1,-0.00374,1e-05,0.20339]
[1777260122677,68.51,79265.9,172.1,-0.0037,1e-05,0.20133]
[1777260125498,68.51,79266.11,172.1,-0.0037,1e-05,0.20124]
[1777260125698,68.51,79266.14,172.1,-0.0037,1e-05,0.20122]
[1777260129726,68.51,79272.68,172.1,-0.00364,1e-05,0.19844]
[1777260134761,68.51,79272.65,172.1,-0.00364,1e-05,0.19845]
[1777260136775,68.51,79267.8,172.1,-0.00368,1e-05,0.20051]
[1777260138789,68.51,79262.91,172.1,-0.00373,1e-05,0.20261]
[1777260143823,68.51,79263.12,172.1,-0.00372,1e-05,0.20252]
[1777260145589,68.51,79262.95,172.1,-0.00372,1e-05,0.2026]
[1777260145838,68.51,79247.29,172.1,-0.00387,1e-05,0.20945]
[1777260146845,68.51,79230.27,172.1,-0.00403,1e-05,0.21713]
[1777260149555,68.51,79233.63,172.1,-0.00399,1e-05,0.2156]
[1777260151675,68.51,79235.0,172.1,-0.00398,1e-05,0.21497]
[1777260151686,68.51,79235.0,172.1,-0.00398,1e-05,0.21497]
[1777260151880,68.51,79238.41,172.1,-0.00389,1e-05,0.21037]
[1777260155767,68.51,79240.25,172.1,-0.00388,1e-05,0.20955]
[1777260160942,68.51,79234.64,172.1,-0.00393,1e-05,0.21206]
[1777260164971,68.51,79227.24,172.1,-0.004,1e-05,0.21541]
[1777260168896,68.51,79228.35,172.1,-0.00399,1e-05,0.2149]
[1777260171025,68.51,79233.26,172.1,-0.00394,1e-05,0.21268]
[1777260174048,68.51,79237.93,172.1,-0.0039,1e-05,0.21058]
[1777260176582,68.51,79238.11,172.1,-0.0039,1e-05,0.2105]
[1777260177074,68.51,79238.19,172.1,-0.0039,1e-05,0.21046]
[1777260179087,68.51,79244.84,172.1,-0.00383,1e-05,0.20751]
[1777260180095,68.51,79250.16,172.1,-0.00379,1e-05,0.20517]
[1777260185130,68.51,79255.28,172.1,-0.00374,1e-05,0.20295]
[1777260186137,68.51,79261.15,172.1,-0.00369,1e-05,0.20042]
[1777260191172,68.51,79266.06,172.1,-0.00364,1e-05,0.19833]
[1777260192179,68.51,79274.74,172.1,-0.00357,1e-05,0.19467]
[1777260197214,68.51,79264.81,172.1,-0.00366,1e-05,0.19886]
[1777260199228,68.51,79255.98,172.1,-0.00373,1e-05,0.20264]
[1777260200235,68.51,79250.87,172.1,-0.00378,1e-05,0.20486]
[1777260205269,68.51,79251.53,172.1,-0.00377,1e-05,0.20458]
[1777260210305,68.51,79260.06,172.1,-0.0037,1e-05,0.20089]
[1777260211312,68.51,79261.88,172.1,-0.00363,1e-05,0.19718]
[1777260213326,68.51,79268.78,172.1,-0.00357,1e-05,0.19428]
[1777260218362,68.51,79266.85,172.1,-0.00359,1e-05,0.19509]
[1777260223397,68.51,79266.06,172.1,-0.00359,1e-05,0.19542]
[1777260228432,68.51,79265.08,172.1,-0.0036,1e-05,0.19583]
[1777260233467,68.51,79261.06,172.1,-0.00364,1e-05,0.19753]
[1777260236488,68.51,79253.72,172.1,-0.0037,1e-05,0.20066]
[1777260241522,68.51,79249.14,172.1,-0.00374,1e-05,0.20263]
[1777260246558,68.51,79246.86,172.1,-0.00376,1e-05,0.20362]
[1777260251593,68.51,79253.72,172.1,-0.0037,1e-05,0.20066]
[1777260253607,68.51,79259.78,172.1,-0.00365,1e-05,0.19807]
[1777260258642,68.51,79258.02,172.1,-0.00366,1e-05,0.19882]
[1777260263678,68.51,79260.85,172.1,-0.00364,1e-05,0.19761]
[1777260266698,68.51,79265.62,172.1,-0.0036,1e-05,0.1956]
[1777260269719,68.51,79271.82,172.1,-0.00354,1e-05,0.19301]
[1777260271733,68.51,79272.73,172.1,-0.00348,1e-05,0.18978]
[1777260276767,68.51,79272.92,172.1,-0.00348,1e-05,0.1897]
[1777260281802,68.51,79270.72,172.1,-0.0035,1e-05,0.19061]
[1777260286839,68.51,79268.42,172.1,-0.00352,1e-05,0.19155]
[1777260291874,68.51,79268.92,172.1,-0.00352,1e-05,0.19135]
[1777260296909,68.51,79267.92,172.1,-0.00352,1e-05,0.19176]
[1777260301944,68.51,79267.23,172.1,-0.00353,1e-05,0.19205]
[1777260306979,68.51,79270.36,172.1,-0.0035,1e-05,0.19075]
[1777260312017,68.51,79271.4,172.1,-0.00349,1e-05,0.19033]
[1777260317051,68.51,79267.3,172.1,-0.00353,1e-05,0.19202]
[1777260322086,68.51,79259.1,172.1,-0.0036,1e-05,0.19544]
[1777260324099,68.51,79251.47,172.1,-0.00367,1e-05,0.19867]
[1777260329135,68.51,79250.21,172.1,-0.00368,1e-05,0.19921]
[1777260331149,68.51,79249.92,172.1,-0.00363,1e-05,0.19639]
[1777260336184,68.51,79249.84,172.1,-0.00363,1e-05,0.19643]
[1777260341219,68.51,79251.55,172.1,-0.00361,1e-05,0.1957]
[1777260346257,68.51,79253.05,172.1,-0.0036,1e-05,0.19507]
[1777260351291,68.51,79245.76,172.1,-0.00366,1e-05,0.19816]
[1777260356330,68.51,79244.75,172.1,-0.00367,1e-05,0.19859]
[1777260361365,68.51,79242.82,172.1,-0.00369,1e-05,0.19942]
[1777260368416,68.51,79242.33,172.1,-0.00369,1e-05,0.19963]
[1777260371437,68.51,79249.56,172.1,-0.00363,1e-05,0.19655]
[1777260376471,68.51,79252.01,172.1,-0.00361,1e-05,0.19551]
[1777260381507,68.51,79254.85,172.1,-0.00358,1e-05,0.19432]
[1777260388555,68.51,79261.59,172.1,-0.00353,1e-05,0.19151]
[1777260390570,68.51,79266.8,172.1,-0.00348,1e-05,0.18937]
[1777260391577,68.51,79267.26,172.1,-0.00343,1e-05,0.18634]
[1777260396612,68.51,79265.79,172.1,-0.00344,1e-05,0.18694]
[1777260402654,68.51,79266.33,172.1,-0.00344,1e-05,0.18672]
[1777260407689,68.51,79266.17,172.1,-0.00344,1e-05,0.18679]
[1777260412730,68.51,79271.48,172.1,-0.00339,1e-05,0.18464]
[1777260414744,68.51,79276.04,172.1,-0.00336,1e-05,0.18282]
[1777260419778,68.51,79277.2,172.1,-0.00335,1e-05,0.18236]
[1777260424814,68.51,79274.45,172.1,-0.00337,1e-05,0.18345]
[1777260429849,68.51,79275.18,172.1,-0.00336,1e-05,0.18316]
[1777260434884,68.51,79274.02,172.1,-0.00337,1e-05,0.18363]
[1777260439919,68.51,79274.15,172.1,-0.00337,1e-05,0.18357]
[1777260444954,68.51,79275.2,172.1,-0.00336,1e-05,0.18315]
[1777260449989,68.51,79274.57,172.1,-0.00337,1e-05,0.18341]
[1777260452005,68.51,79275.0,172.1,-0.00331,1e-05,0.18046]
[1777260457038,68.51,79274.52,172.1,-0.00332,1e-05,0.18065]
[1777260460059,68.51,79280.25,172.1,-0.00327,1e-05,0.1784]
[1777260465094,68.51,79283.32,172.1,-0.00325,1e-05,0.1772]
[1777260467108,68.51,79276.83,172.1,-0.0033,1e-05,0.17974]
[1777260468115,68.51,79271.06,172.1,-0.00335,1e-05,0.18202]
[1777260473150,68.51,79273.02,172.1,-0.00333,1e-05,0.18124]
[1777260478185,68.51,79273.49,172.1,-0.00333,1e-05,0.18106]
[1777260483220,68.51,79274.32,172.1,-0.00332,1e-05,0.18073]
[1777260488255,68.51,79275.23,172.1,-0.00331,1e-05,0.18037]
[1777260493289,68.51,79275.18,172.1,-0.00331,1e-05,0.18039]
[1777260495304,68.51,79267.24,172.1,-0.00338,1e-05,0.18354]
[1777260500340,68.51,79267.72,172.1,-0.00337,1e-05,0.18335]
[1777260505373,68.51,79267.53,172.1,-0.00337,1e-05,0.18343]
[1777260510409,68.51,79267.52,172.1,-0.00338,1e-05,0.18343]
[1777260511416,68.51,79267.61,172.1,-0.00332,1e-05,0.18061]
[1777260516452,68.51,79267.27,172.1,-0.00333,1e-05,0.18074]
[1777260521485,68.51,79268.88,172.1,-0.00331,1e-05,0.18011]
[1777260522852,68.51,79268.7,172.1,-0.00332,1e-05,0.18018]
[1777260523500,68.51,79271.07,172.1,-0.0033,1e-05,0.17925]
[1777260528534,68.51,79270.73,172.1,-0.0033,1e-05,0.17938]
[1777260533570,68.51,79271.05,172.1,-0.0033,1e-05,0.17925]
[1777260538606,68.51,79273.04,172.1,-0.00328,1e-05,0.17847]
[1777260543641,68.51,79276.9,172.1,-0.00325,1e-05,0.17697]
[1777260548676,68.51,79277.35,172.1,-0.00325,1e-05,0.17679]
[1777260553711,68.51,79279.28,172.1,-0.00323,1e-05,0.17605]
[1777260559753,68.51,79279.71,172.1,-0.00323,1e-05,0.17588]
[1777260564788,68.51,79279.93,172.1,-0.00323,1e-05,0.1758]
[1777260570829,68.51,79279.26,172.1,-0.00323,1e-05,0.17605]
[1777260571837,68.51,79277.98,172.1,-0.00319,1e-05,0.17384]
[1777260576872,68.51,79278.07,172.1,-0.00319,1e-05,0.1738]
[1777260578886,68.51,79271.62,172.1,-0.00324,1e-05,0.17629]
[1777260583921,68.51,79270.63,172.1,-0.00325,1e-05,0.17667]
[1777260588955,68.51,79274.26,172.1,-0.00322,1e-05,0.17527]
[1777260593991,68.51,79274.91,172.1,-0.00322,1e-05,0.17501]
[1777260599029,68.51,79273.85,172.1,-0.00322,1e-05,0.17542]
[1777260602082,68.51,79289.28,172.1,-0.0031,1e-05,0.16955]
[1777260607117,68.51,79285.59,172.1,-0.00313,1e-05,0.17094]
[1777260612153,68.51,79285.14,172.1,-0.00314,1e-05,0.17111]
[1777260617187,68.51,79282.18,172.1,-0.00316,1e-05,0.17223]
[1777260618194,68.51,79275.73,172.1,-0.00321,1e-05,0.1747]
[1777260623230,68.51,79282.17,172.1,-0.00316,1e-05,0.17224]
[1777260628265,68.51,79282.57,172.1,-0.00316,1e-05,0.17209]
[1777260631286,68.51,79289.58,172.1,-0.00305,1e-05,0.1668]
[1777260635556,68.51,79293.31,172.1,-0.00303,1e-05,0.16543]
[1777260640349,68.51,79298.91,172.1,-0.00298,1e-05,0.16338]
[1777260645384,68.51,79302.46,172.1,-0.00296,1e-05,0.1621]
[1777260648405,68.51,79306.64,172.1,-0.00293,1e-05,0.16059]
[1777260650295,68.51,79306.71,172.1,-0.00293,1e-05,0.16057]
[1777260650419,68.51,79315.49,172.1,-0.00286,1e-05,0.15745]
[1777260651426,68.51,79321.37,172.1,-0.00282,1e-05,0.15539]
[1777260656461,68.51,79319.08,172.1,-0.00284,1e-05,0.15619]
[1777260662505,68.51,79321.37,172.1,-0.00282,1e-05,0.15539]
[1777260666534,68.51,79329.09,172.1,-0.00277,1e-05,0.15273]
[1777260667401,68.51,79329.09,172.1,-0.00277,1e-05,0.15273]
[1777260667545,68.51,79327.21,172.1,-0.00278,1e-05,0.15337]
[1777260669931,68.51,79324.73,172.1,-0.0028,1e-05,0.15423]
[1777260671513,68.51,79324.38,172.1,-0.0028,1e-05,0.15435]
[1777260672579,68.51,79313.63,172.1,-0.00288,1e-05,0.15811]
[1777260673585,68.51,79309.42,172.1,-0.00291,1e-05,0.1596]
[1777260675059,68.51,79309.92,172.1,-0.0029,1e-05,0.15942]
[1777260677319,68.51,79308.47,172.1,-0.00291,1e-05,0.15994]
[1777260679630,68.51,79301.89,172.1,-0.00296,1e-05,0.1623]
[1777260681217,68.51,79298.2,172.1,-0.00299,1e-05,0.16364]
[1777260683878,68.51,79295.93,172.1,-0.00301,1e-05,0.16447]
[1777260685671,68.51,79301.86,172.1,-0.00296,1e-05,0.16231]
[1777260687629,68.51,79304.61,172.1,-0.00294,1e-05,0.16132]
[1777260691715,68.51,79305.9,172.1,-0.00289,1e-05,0.15831]
[1777260696750,68.51,79310.06,172.1,-0.00286,1e-05,0.15685]
[1777260697757,68.51,79315.26,172.1,-0.00282,1e-05,0.15503]
[1777260702791,68.51,79317.96,172.1,-0.0028,1e-05,0.15409]
[1777260706820,68.51,79309.27,172.1,-0.00286,1e-05,0.15712]
[1777260711855,68.51,79303.58,172.1,-0.0029,1e-05,0.15914]
[1777260715883,68.51,79309.01,172.1,-0.00287,1e-05,0.15722]
[1777260720918,68.51,79309.79,172.1,-0.00286,1e-05,0.15694]
[1777260725953,68.51,79312.78,172.1,-0.00284,1e-05,0.15589]
[1777260730988,68.51,79310.42,172.1,-0.00286,1e-05,0.15672]
[1777260734009,68.51,79304.99,172.1,-0.00289,1e-05,0.15864]
[1777260735410,68.51,79304.46,172.1,-0.0029,1e-05,0.15882]
[1777260736023,68.51,79299.19,172.1,-0.00294,1e-05,0.16071]
[1777260737031,68.51,79280.27,172.1,-0.00308,1e-05,0.16762]
[1777260738038,68.51,79264.42,172.1,-0.0032,1e-05,0.17361]
[1777260743928,68.51,79261.3,172.1,-0.00323,1e-05,0.17482]
[1777260744029,68.51,79261.25,172.1,-0.00323,1e-05,0.17483]
[1777260750122,68.51,79260.56,172.1,-0.00323,1e-05,0.1751]
[1777260751129,68.51,79260.07,172.1,-0.00319,1e-05,0.17256]
[1777260756164,68.51,79255.29,172.1,-0.00322,1e-05,0.1744]
[1777260761198,68.51,79257.37,172.1,-0.00321,1e-05,0.1736]
[1777260766234,68.51,79259.98,172.1,-0.00319,1e-05,0.1726]
[1777260771269,68.51,79259.51,172.1,-0.00319,1e-05,0.17278]
[1777260776303,68.51,79262.21,172.1,-0.00317,1e-05,0.17175]
[1777260781339,68.51,79263.19,172.1,-0.00316,1e-05,0.17137]
[1777260786374,68.51,79266.98,172.1,-0.00313,1e-05,0.16994]
[1777260791409,68.51,79265.93,172.1,-0.00314,1e-05,0.17034]
[1777260796443,68.51,79267.17,172.1,-0.00313,1e-05,0.16987]
[1777260801478,68.51,79268.76,172.1,-0.00312,1e-05,0.16927]
[1777260806514,68.51,79268.11,172.1,-0.00312,1e-05,0.16951]
[1777260811549,68.51,79268.88,172.1,-0.00307,1e-05,0.16656]
[1777260816584,68.51,79268.26,172.1,-0.00307,1e-05,0.16679]
[1777260821619,68.51,79268.55,172.1,-0.00307,1e-05,0.16668]
[1777260826654,68.51,79269.08,172.1,-0.00307,1e-05,0.16649]
[1777260829034,68.51,79268.72,172.1,-0.00307,1e-05,0.16662]
[1777260829119,68.51,79268.5,172.1,-0.00307,1e-05,0.1667]
[1777260834710,68.51,79269.44,172.1,-0.00307,1e-05,0.16635]
[1777260839745,68.51,79278.38,172.1,-0.003,1e-05,0.16306]
[1777260841760,68.51,79272.49,172.1,-0.00304,1e-05,0.16522]
[1777260842767,68.51,79280.28,172.1,-0.00298,1e-05,0.16237]
[1777260844780,68.51,79285.23,172.1,-0.00295,1e-05,0.16058]
[1777260849816,68.51,79285.5,172.1,-0.00294,1e-05,0.16049]
[1777260854850,68.51,79285.01,172.1,-0.00295,1e-05,0.16066]
[1777260859886,68.51,79284.89,172.1,-0.00295,1e-05,0.1607]
[1777260864920,68.51,79284.47,172.1,-0.00295,1e-05,0.16086]
[1777260867941,68.51,79275.6,172.1,-0.00302,1e-05,0.16408]
[1777260873984,68.51,79277.37,172.1,-0.00296,1e-05,0.16083]
[1777260879019,68.51,79276.11,172.1,-0.00297,1e-05,0.16129]
[1777260884053,68.51,79277.88,172.1,-0.00295,1e-05,0.16065]
[1777260889097,68.51,79277.43,172.1,-0.00296,1e-05,0.16081]
[1777260894126,68.51,79275.85,172.1,-0.00297,1e-05,0.16138]
[1777260899161,68.51,79275.56,172.1,-0.00297,1e-05,0.16149]
[1777260906210,68.51,79276.04,172.1,-0.00297,1e-05,0.16131]
[1777260912253,68.51,79274.31,172.1,-0.00298,1e-05,0.16194]
[1777260917288,68.51,79271.61,172.1,-0.003,1e-05,0.16292]
[1777260919301,68.51,79265.01,172.1,-0.00305,1e-05,0.16535]
[1777260921315,68.51,79258.47,172.1,-0.0031,1e-05,0.16778]
[1777260926351,68.51,79255.91,172.1,-0.00312,1e-05,0.16874]
[1777260928365,68.51,79263.35,172.1,-0.00306,1e-05,0.16596]
[1777260931386,68.51,79264.13,172.1,-0.00301,1e-05,0.16304]
[1777260936421,68.51,79262.76,172.1,-0.00302,1e-05,0.16354]
[1777260937428,68.51,79268.12,172.1,-0.00298,1e-05,0.16158]
[1777260942462,68.51,79268.05,172.1,-0.00298,1e-05,0.16161]
[1777260947498,68.51,79264.53,172.1,-0.00301,1e-05,0.16289]
[1777260952533,68.51,79264.68,172.1,-0.00301,1e-05,0.16283]
[1777260957567,68.51,79263.41,172.1,-0.00302,1e-05,0.1633]
[1777260960589,68.51,79257.52,172.1,-0.00306,1e-05,0.16547]
[1777260961596,68.51,79245.89,172.1,-0.00315,1e-05,0.16983]
[1777260962603,68.51,79240.89,172.1,-0.00319,1e-05,0.17174]
[1777260967638,68.51,79237.51,172.1,-0.00322,1e-05,0.17303]
[1777260971666,68.51,79224.88,172.1,-0.00332,1e-05,0.17796]
[1777260975694,68.51,79209.93,172.1,-0.00345,1e-05,0.18395]
[1777260976700,68.51,79203.54,172.1,-0.0035,1e-05,0.18656]
[1777260981735,68.51,79208.42,172.1,-0.00346,1e-05,0.18456]
[1777260983749,68.51,79203.23,172.1,-0.0035,1e-05,0.18669]
[1777260988784,68.51,79202.21,172.1,-0.00351,1e-05,0.18711]
[1777260991806,68.51,79202.31,172.1,-0.00346,1e-05,0.18417]
[1777260996848,68.51,79205.08,172.1,-0.00343,1e-05,0.18304]
[1777260999869,68.51,79210.43,172.1,-0.00339,1e-05,0.18088]
[1777261000876,68.51,79216.07,172.1,-0.00334,1e-05,0.17863]
[1777261003896,68.51,79220.6,172.1,-0.0033,1e-05,0.17684]
[1777261005911,68.51,79227.35,172.1,-0.00325,1e-05,0.17421]
[1777261006918,68.51,79231.85,172.1,-0.00321,1e-05,0.17247]
[1777261008937,68.51,79258.79,172.1,-0.003,1e-05,0.16236]
[1777261009940,68.51,79275.39,172.1,-0.00288,1e-05,0.1564]
[1777261010947,68.51,79280.09,172.1,-0.00285,1e-05,0.15474]
[1777261015982,68.51,79276.52,172.1,-0.00287,1e-05,0.156]
[1777261020018,68.51,79259.35,172.1,-0.003,1e-05,0.16216]
[1777261025052,68.51,79256.61,172.1,-0.00302,1e-05,0.16316]
[1777261028073,68.51,79247.43,172.1,-0.00309,1e-05,0.16656]
[1777261030087,68.51,79239.05,172.1,-0.00316,1e-05,0.16971]
[1777261035123,68.51,79239.33,172.1,-0.00315,1e-05,0.16961]
[1777261038144,68.51,79233.08,172.1,-0.0032,1e-05,0.17199]
[1777261043179,68.51,79229.48,172.1,-0.00323,1e-05,0.17338]
[1777261048214,68.51,79230.89,172.1,-0.00322,1e-05,0.17284]
[1777261053250,68.51,79225.31,172.1,-0.00321,1e-05,0.17223]
[1777261058285,68.51,79225.3,172.1,-0.00321,1e-05,0.17223]
[1777261061554,68.51,79224.85,172.1,-0.00322,1e-05,0.17241]
[1777261062313,68.51,79224.38,172.1,-0.00322,1e-05,0.17259]
[1777261067348,68.51,79223.47,172.1,-0.00323,1e-05,0.17294]
[1777261070369,68.51,79227.9,172.1,-0.00319,1e-05,0.17124]
[1777261075404,68.51,79227.33,172.1,-0.0032,1e-05,0.17145]
[1777261080439,68.51,79229.0,172.1,-0.00319,1e-05,0.17081]
[1777261085473,68.51,79227.4,172.1,-0.0032,1e-05,0.17143]
[1777261086481,68.51,79231.84,172.1,-0.00316,1e-05,0.16973]
[1777261091516,68.51,79234.12,172.1,-0.00314,1e-05,0.16887]
[1777261096553,68.51,79234.77,172.1,-0.00314,1e-05,0.16862]
[1777261101588,68.51,79234.62,172.1,-0.00314,1e-05,0.16868]
[1777261106625,68.51,79235.19,172.1,-0.00314,1e-05,0.16846]
[1777261108638,68.51,79229.6,172.1,-0.00318,1e-05,0.17059]
[1777261111659,68.51,79226.53,172.1,-0.00316,1e-05,0.16902]
[1777261116694,68.51,79224.45,172.1,-0.00317,1e-05,0.16981]
[1777261121729,68.51,79221.73,172.1,-0.00319,1e-05,0.17085]
[1777261126763,68.51,79219.36,172.1,-0.00321,1e-05,0.17176]
[1777261130792,68.51,79228.39,172.1,-0.00314,1e-05,0.16832]
[1777261135827,68.51,79229.32,172.1,-0.00313,1e-05,0.16797]
[1777261140862,68.51,79228.23,172.1,-0.00314,1e-05,0.16838]
[1777261145898,68.51,79229.94,172.1,-0.00313,1e-05,0.16773]
[1777261150933,68.51,79231.62,172.1,-0.00311,1e-05,0.1671]
[1777261155968,68.51,79231.53,172.1,-0.00312,1e-05,0.16714]
[1777261161002,68.51,79227.1,172.1,-0.00315,1e-05,0.16881]
[1777261166038,68.51,79226.46,172.1,-0.00316,1e-05,0.16905]
[1777261171073,68.51,79231.83,172.1,-0.00306,1e-05,0.16433]
[1777261176108,68.51,79231.59,172.1,-0.00307,1e-05,0.16442]
[1777261181143,68.51,79230.77,172.1,-0.00307,1e-05,0.16473]
[1777261186178,68.51,79227.86,172.1,-0.0031,1e-05,0.16581]
[1777261191213,68.51,79226.46,172.1,-0.00311,1e-05,0.16634]
[1777261195242,68.51,79221.65,172.1,-0.00314,1e-05,0.16815]
[1777261200277,68.51,79220.84,172.1,-0.00315,1e-05,0.16846]
[1777261205312,68.51,79220.98,172.1,-0.00315,1e-05,0.1684]
[1777261210348,68.51,79220.57,172.1,-0.00315,1e-05,0.16856]
[1777261215383,68.51,79220.46,172.1,-0.00315,1e-05,0.1686]
[1777261220417,68.51,79218.57,172.1,-0.00317,1e-05,0.16932]
[1777261225453,68.51,79218.29,172.1,-0.00317,1e-05,0.16942]
[1777261229481,68.51,79223.26,172.1,-0.00313,1e-05,0.16754]
[1777261231495,68.51,79225.66,172.1,-0.00306,1e-05,0.16394]
[1777261236530,68.51,79223.94,172.1,-0.00308,1e-05,0.16458]
[1777261242572,68.51,79224.02,172.1,-0.00308,1e-05,0.16455]
[1777261247607,68.51,79227.47,172.1,-0.00305,1e-05,0.16327]
[1777261252642,68.51,79226.01,172.1,-0.00306,1e-05,0.16381]
[1777261257678,68.51,79226.58,172.1,-0.00306,1e-05,0.1636]
[1777261261707,68.51,79231.44,172.1,-0.00302,1e-05,0.16181]
[1777261266742,68.51,79232.74,172.1,-0.00301,1e-05,0.16134]
[1777261271780,68.51,79233.57,172.1,-0.003,1e-05,0.16103]
[1777261272787,68.51,79238.83,172.1,-0.00296,1e-05,0.15912]
[1777261277324,68.51,79239.69,172.1,-0.00296,1e-05,0.15881]
[1777261282857,68.51,79238.25,172.1,-0.00297,1e-05,0.15933]
[1777261287892,68.51,79235.01,172.1,-0.00299,1e-05,0.16051]
[1777261291922,68.51,79231.94,172.1,-0.00297,1e-05,0.15899]
[1777261296957,68.51,79232.19,172.1,-0.00296,1e-05,0.1589]
[1777261301992,68.51,79232.49,172.1,-0.00296,1e-05,0.15879]
[1777261307027,68.51,79232.28,172.1,-0.00296,1e-05,0.15887]
[1777261312062,68.51,79235.84,172.1,-0.00294,1e-05,0.15758]
[1777261317097,68.51,79237.11,172.1,-0.00293,1e-05,0.15713]
[1777261322133,68.51,79240.33,172.1,-0.0029,1e-05,0.15598]
[1777261329541,68.51,79240.92,172.1,-0.0029,1e-05,0.15577]
[1777261329642,68.51,79240.92,172.1,-0.0029,1e-05,0.15577]
[1777261335225,68.51,79245.1,172.1,-0.00287,1e-05,0.15429]
[1777261336232,68.51,79250.11,172.1,-0.00283,1e-05,0.15253]
[1777261337239,68.51,79256.28,172.1,-0.00279,1e-05,0.15039]
[1777261342274,68.51,79254.87,172.1,-0.0028,1e-05,0.15088]
[1777261347309,68.51,79253.25,172.1,-0.00281,1e-05,0.15144]
[1777261349323,68.51,79244.14,172.1,-0.00288,1e-05,0.15463]
[1777261351347,68.51,79241.9,172.1,-0.00285,1e-05,0.15285]
[1777261356376,68.51,79242.3,172.1,-0.00284,1e-05,0.15271]
[1777261361411,68.51,79243.23,172.1,-0.00284,1e-05,0.15239]
[1777261366446,68.51,79241.8,172.1,-0.00285,1e-05,0.15289]
[1777261373495,68.51,79242.02,172.1,-0.00284,1e-05,0.15281]
[1777261375509,68.51,79237.17,172.1,-0.00288,1e-05,0.15451]
[1777261380545,68.51,79236.47,172.1,-0.00289,1e-05,0.15476]
[1777261385580,68.51,79237.72,172.1,-0.00288,1e-05,0.15432]
[1777261390615,68.51,79236.7,172.1,-0.00288,1e-05,0.15468]
[1777261395650,68.51,79235.82,172.1,-0.00289,1e-05,0.15499]
[1777261400685,68.51,79235.98,172.1,-0.00289,1e-05,0.15494]
[1777261405720,68.51,79235.75,172.1,-0.00289,1e-05,0.15502]
[1777261410755,68.51,79235.6,172.1,-0.00289,1e-05,0.15507]
[1777261411762,68.51,79235.96,172.1,-0.00284,1e-05,0.15237]
[1777261416797,68.51,79235.8,172.1,-0.00284,1e-05,0.15243]
[1777261421831,68.51,79233.5,172.1,-0.00286,1e-05,0.15323]
[1777261426867,68.51,79234.62,172.1,-0.00285,1e-05,0.15284]
[1777261431902,68.51,79234.9,172.1,-0.00285,1e-05,0.15274]
[1777261432909,68.51,79240.79,172.1,-0.00281,1e-05,0.15069]
[1777261437945,68.51,79243.5,172.1,-0.00279,1e-05,0.14975]
[1777261441973,68.51,79249.4,172.1,-0.00275,1e-05,0.14773]
[1777261447008,68.51,79250.26,172.1,-0.00274,1e-05,0.14744]
[1777261452042,68.51,79251.56,172.1,-0.00273,1e-05,0.147]
[1777261457078,68.51,79252.76,172.1,-0.00272,1e-05,0.14659]
[1777261462113,68.51,79252.42,172.1,-0.00272,1e-05,0.14671]
[1777261467147,68.51,79252.56,172.1,-0.00272,1e-05,0.14666]
[1777261471176,68.51,79251.47,172.1,-0.00269,1e-05,0.14455]
[1777261476214,68.51,79251.05,172.1,-0.00269,1e-05,0.14469]
[1777261481249,68.51,79248.18,172.1,-0.00271,1e-05,0.14565]
[1777261484270,68.51,79242.18,172.1,-0.00275,1e-05,0.14769]
[1777261487293,68.51,79247.58,172.1,-0.00271,1e-05,0.14585]
[1777261492328,68.51,79247.15,172.1,-0.00272,1e-05,0.146]
[1777261494341,68.51,79251.73,172.1,-0.00268,1e-05,0.14446]
[1777261497362,68.51,79258.07,172.1,-0.00264,1e-05,0.14235]
[1777261502398,68.51,79260.06,172.1,-0.00263,1e-05,0.1417]
[1777261507432,68.51,79264.35,172.1,-0.0026,1e-05,0.14029]
[1777261513475,68.51,79263.91,172.1,-0.0026,1e-05,0.14044]
[1777261518510,68.51,79263.75,172.1,-0.0026,1e-05,0.14049]
[1777261523545,68.51,79262.99,172.1,-0.00261,1e-05,0.14074]
[1777261528580,68.51,79265.7,172.1,-0.00259,1e-05,0.13985]
[1777261531601,68.51,79268.7,172.1,-0.00253,1e-05,0.1365]
[1777261536636,68.51,79267.91,172.1,-0.00253,1e-05,0.13675]
[1777261540664,68.51,79262.21,172.1,-0.00257,1e-05,0.13858]
[1777261545699,68.51,79258.14,172.1,-0.0026,1e-05,0.1399]
[1777261550733,68.51,79255.83,172.1,-0.00261,1e-05,0.14066]
[1777261555769,68.51,79255.52,172.1,-0.00261,1e-05,0.14076]
[1777261560804,68.51,79249.71,172.1,-0.00265,1e-05,0.14267]
[1777261561811,68.51,79245.09,172.1,-0.00269,1e-05,0.14421]
[1777261566846,68.51,79242.14,172.1,-0.00271,1e-05,0.1452]
[1777261571881,68.51,79242.14,172.1,-0.00271,1e-05,0.1452]
[1777261574907,68.51,79237.32,172.1,-0.00274,1e-05,0.14683]
[1777261579943,68.51,79235.05,172.1,-0.00276,1e-05,0.14761]
[1777261583971,68.51,79230.48,172.1,-0.00279,1e-05,0.14917]
[1777261589006,68.51,79227.88,172.1,-0.00281,1e-05,0.15007]
[1777261591020,68.51,79227.38,172.1,-0.00276,1e-05,0.14771]
[1777261596055,68.51,79220.07,172.1,-0.00282,1e-05,0.15023]
[1777261601090,68.51,79216.76,172.1,-0.00284,1e-05,0.15138]
[1777261606125,68.51,79217.53,172.1,-0.00284,1e-05,0.15111]
[1777261611159,68.51,79216.85,172.1,-0.00284,1e-05,0.15135]
[1777261614181,68.51,79211.6,172.1,-0.00288,1e-05,0.15319]
[1777261619215,68.51,79215.44,172.1,-0.00285,1e-05,0.15184]
[1777261621156,68.51,79215.7,172.1,-0.00285,1e-05,0.15175]
[1777261621230,68.51,79215.89,172.1,-0.00285,1e-05,0.15169]
[1777261626265,68.51,79213.96,172.1,-0.00286,1e-05,0.15236]
[1777261631300,68.51,79213.79,172.1,-0.00286,1e-05,0.15242]
[1777261636335,68.51,79215.06,172.1,-0.00285,1e-05,0.15198]
[1777261641370,68.51,79215.64,172.1,-0.00285,1e-05,0.15177]
[1777261646405,68.51,79215.01,172.1,-0.00285,1e-05,0.15199]
[1777261651440,68.51,79214.6,172.1,-0.00281,1e-05,0.14957]
[1777261656474,68.51,79215.53,172.1,-0.0028,1e-05,0.14924]
[1777261661511,68.51,79214.28,172.1,-0.00281,1e-05,0.14968]
[1777261666547,68.51,79214.73,172.1,-0.00281,1e-05,0.14952]
[1777261671582,68.51,79214.2,172.1,-0.00281,1e-05,0.1497]
[1777261672805,68.51,79214.2,172.1,-0.00281,1e-05,0.1497]
[1777261673596,68.51,79195.47,172.1,-0.00295,1e-05,0.15633]
[1777261674654,68.51,79195.47,172.1,-0.00295,1e-05,0.15633]
[1777261674746,68.51,79183.44,172.1,-0.00304,1e-05,0.16071]
[1777261676104,68.51,79184.11,172.1,-0.00304,1e-05,0.16047]
[1777261679641,68.51,79192.0,172.1,-0.00298,1e-05,0.15758]
[1777261685684,68.51,79194.06,172.1,-0.00296,1e-05,0.15684]
[1777261689712,68.51,79201.48,172.1,-0.00291,1e-05,0.15417]
[1777261694746,68.51,79203.97,172.1,-0.00289,1e-05,0.15329]
[1777261699782,68.51,79203.06,172.1,-0.00289,1e-05,0.15361]
[1777261704817,68.51,79202.6,172.1,-0.0029,1e-05,0.15378]
[1777261709852,68.51,79200.2,172.1,-0.00292,1e-05,0.15463]
[1777261711866,68.51,79199.4,172.1,-0.00287,1e-05,0.1523]
[1777261716900,68.51,79197.82,172.1,-0.00288,1e-05,0.15286]
[1777261718915,68.51,79202.74,172.1,-0.00285,1e-05,0.15112]
[1777261723949,68.51,79199.59,172.1,-0.00287,1e-05,0.15223]
[1777261728984,68.51,79199.29,172.1,-0.00287,1e-05,0.15234]
[1777261730999,68.51,79203.44,172.1,-0.00284,1e-05,0.15088]
[1777261732202,68.51,79205.22,172.1,-0.00283,1e-05,0.15026]
[1777261733013,68.51,79212.82,172.1,-0.00278,1e-05,0.14763]
[1777261734020,68.51,79218.21,172.1,-0.00274,1e-05,0.14579]
[1777261739055,68.51,79217.33,172.1,-0.00274,1e-05,0.14609]
[1777261744090,68.51,79217.96,172.1,-0.00274,1e-05,0.14587]
[1777261749125,68.51,79222.1,172.1,-0.00271,1e-05,0.14447]
[1777261754160,68.51,79225.46,172.1,-0.00269,1e-05,0.14334]
[1777261759195,68.51,79223.36,172.1,-0.0027,1e-05,0.14405]
[1777261764229,68.51,79221.67,172.1,-0.00271,1e-05,0.14462]
[1777261769265,68.51,79222.02,172.1,-0.00271,1e-05,0.1445]
[1777261771280,68.51,79222.15,172.1,-0.00266,1e-05,0.14196]
[1777261775308,68.51,79228.59,172.1,-0.00262,1e-05,0.13984]
[1777261780344,68.51,79229.33,172.1,-0.00261,1e-05,0.1396]
[1777261785378,68.51,79229.93,172.1,-0.00261,1e-05,0.1394]
[1777261790414,68.51,79228.94,172.1,-0.00262,1e-05,0.13972]
[1777261795449,68.51,79228.71,172.1,-0.00262,1e-05,0.1398]
[1777261800484,68.51,79228.19,172.1,-0.00262,1e-05,0.13997]
[1777261801491,68.51,79233.47,172.1,-0.00259,1e-05,0.13825]
[1777261806526,68.51,79230.1,172.1,-0.00261,1e-05,0.13934]
[1777261811561,68.51,79229.77,172.1,-0.00261,1e-05,0.13945]
[1777261816596,68.51,79229.52,172.1,-0.00261,1e-05,0.13953]
[1777261821631,68.51,79223.92,172.1,-0.00265,1e-05,0.14138]
[1777261826666,68.51,79221.55,172.1,-0.00267,1e-05,0.14216]
[1777261831701,68.51,79220.28,172.1,-0.00263,1e-05,0.14011]
[1777261836736,68.51,79219.23,172.1,-0.00264,1e-05,0.14046]
[1777261841771,68.51,79219.51,172.1,-0.00264,1e-05,0.14037]
[1777261846806,68.51,79218.02,172.1,-0.00265,1e-05,0.14086]
[1777261854866,68.51,79217.81,172.1,-0.00265,1e-05,0.14093]
[1777261859903,68.51,79218.16,172.1,-0.00265,1e-05,0.14081]
[1777261861917,68.51,79207.63,172.1,-0.00272,1e-05,0.14433]
[1777261862926,68.51,79199.08,172.1,-0.00278,1e-05,0.14725]
[1777261863933,68.51,79191.99,172.1,-0.00283,1e-05,0.1497]
[1777261869974,68.51,79192.44,172.1,-0.00283,1e-05,0.14955]
[1777261875010,68.51,79189.68,172.1,-0.00285,1e-05,0.15051]
[1777261880045,68.51,79189.2,172.1,-0.00285,1e-05,0.15068]
[1777261885081,68.51,79190.49,172.1,-0.00284,1e-05,0.15023]
[1777261888102,68.51,79184.23,172.1,-0.00289,1e-05,0.15243]
[1777261891122,68.51,79184.27,172.1,-0.00284,1e-05,0.14981]
[1777261892130,68.51,79176.56,172.1,-0.0029,1e-05,0.15252]
[1777261894143,68.51,79170.92,172.1,-0.00294,1e-05,0.15454]
[1777261899179,68.51,79172.79,172.1,-0.00293,1e-05,0.15387]
[1777261904214,68.51,79170.71,172.1,-0.00294,1e-05,0.15461]
[1777261909249,68.51,79171.16,172.1,-0.00294,1e-05,0.15445]
[1777261914285,68.51,79172.26,172.1,-0.00293,1e-05,0.15406]
[1777261919587,68.51,79169.54,172.1,-0.00295,1e-05,0.15504]
[1777261919623,68.51,79169.39,172.1,-0.00295,1e-05,0.15509]
[1777261925363,68.51,79165.77,172.1,-0.00298,1e-05,0.1564]
[1777261930398,68.51,79168.87,172.1,-0.00296,1e-05,0.15528]
[1777261935433,68.51,79167.74,172.1,-0.00297,1e-05,0.15569]
[1777261938454,68.51,79173.63,172.1,-0.00292,1e-05,0.15357]
[1777261943489,68.51,79172.76,172.1,-0.00293,1e-05,0.15388]
[1777261948524,68.51,79171.99,172.1,-0.00293,1e-05,0.15416]
[1777261951546,68.51,79173.98,172.1,-0.00287,1e-05,0.15081]
[1777261956581,68.51,79173.61,172.1,-0.00287,1e-05,0.15094]
[1777261961616,68.51,79174.27,172.1,-0.00287,1e-05,0.15071]
[1777261966651,68.51,79173.47,172.1,-0.00287,1e-05,0.15099]
[1777261978736,68.51,79171.14,172.1,-0.00289,1e-05,0.15181]
[1777261983771,68.51,79172.26,172.1,-0.00288,1e-05,0.15142]
[1777261988806,68.51,79173.0,172.1,-0.00288,1e-05,0.15115]
[1777261993841,68.51,79171.44,172.1,-0.00289,1e-05,0.15171]
[1777261998876,68.51,79171.93,172.1,-0.00288,1e-05,0.15153]
[1777262003911,68.51,79172.02,172.1,-0.00288,1e-05,0.1515]
[1777262008946,68.51,79171.8,172.1,-0.00288,1e-05,0.15158]
[1777262011967,68.51,79170.6,172.1,-0.00284,1e-05,0.14938]
[1777262014988,68.51,79165.53,172.1,-0.00288,1e-05,0.15116]
[1777262020023,68.51,79164.53,172.1,-0.00289,1e-05,0.15152]
[1777262025058,68.51,79162.95,172.1,-0.0029,1e-05,0.15208]
[1777262030094,68.51,79162.84,172.1,-0.0029,1e-05,0.15212]
[1777262035129,68.51,79163.46,172.1,-0.0029,1e-05,0.1519]
[1777262040163,68.51,79164.14,172.1,-0.00289,1e-05,0.15165]
[1777262045199,68.51,79165.61,172.1,-0.00288,1e-05,0.15113]
[1777262046816,68.51,79164.15,172.1,-0.00289,1e-05,0.15165]
[1777262047328,68.51,79164.15,172.1,-0.00289,1e-05,0.15165]
[1777262047426,68.51,79173.66,172.1,-0.00282,1e-05,0.14831]
[1777262048220,68.51,79182.18,172.1,-0.00276,1e-05,0.14537]
[1777262052248,68.51,79177.67,172.1,-0.00279,1e-05,0.14692]
[1777262057283,68.51,79173.18,172.1,-0.00283,1e-05,0.14848]
[1777262062317,68.51,79174.27,172.1,-0.00282,1e-05,0.1481]
[1777262067353,68.51,79176.73,172.1,-0.0028,1e-05,0.14724]
[1777262071381,68.51,79173.59,172.1,-0.00277,1e-05,0.14575]
[1777262076416,68.51,79173.81,172.1,-0.00277,1e-05,0.14567]
[1777262081451,68.51,79174.56,172.1,-0.00277,1e-05,0.14542]
[1777262086486,68.51,79172.76,172.1,-0.00278,1e-05,0.14603]
[1777262091521,68.51,79172.14,172.1,-0.00278,1e-05,0.14625]
[1777262096556,68.51,79168.14,172.1,-0.00281,1e-05,0.14763]
[1777262101591,68.51,79166.67,172.1,-0.00283,1e-05,0.14814]
[1777262106625,68.51,79166.53,172.1,-0.00283,1e-05,0.14819]
[1777262111661,68.51,79164.43,172.1,-0.00284,1e-05,0.14892]
[1777262116696,68.51,79162.41,172.1,-0.00286,1e-05,0.14963]
[1777262121730,68.51,79167.44,172.1,-0.00282,1e-05,0.14787]
[1777262126765,68.51,79164.74,172.1,-0.00284,1e-05,0.14881]
[1777262131801,68.51,79163.31,172.1,-0.0028,1e-05,0.14671]
[1777262136836,68.51,79161.06,172.1,-0.00282,1e-05,0.14749]
[1777262141870,68.51,79160.67,172.1,-0.00282,1e-05,0.14762]
[1777262146905,68.51,79161.7,172.1,-0.00281,1e-05,0.14726]
[1777262148920,68.51,79156.77,172.1,-0.00285,1e-05,0.14898]
[1777262149970,68.51,79152.03,172.1,-0.00289,1e-05,0.15065]
[1777262150934,68.51,79146.57,172.1,-0.00293,1e-05,0.1526]
[1777262155969,68.51,79148.58,172.1,-0.00291,1e-05,0.15188]
[1777262161004,68.51,79149.47,172.1,-0.0029,1e-05,0.15156]
[1777262166041,68.51,79148.46,172.1,-0.00291,1e-05,0.15192]
[1777262171076,68.51,79148.06,172.1,-0.00292,1e-05,0.15207]
[1777262176110,68.51,79148.73,172.1,-0.00291,1e-05,0.15183]
[1777262181146,68.51,79145.75,172.1,-0.00293,1e-05,0.15289]
[1777262186181,68.51,79145.93,172.1,-0.00293,1e-05,0.15283]
[1777262191216,68.51,79143.66,172.1,-0.0029,1e-05,0.15097]
[1777262197259,68.51,79145.38,172.1,-0.00289,1e-05,0.15036]
[1777262202294,68.51,79146.13,172.1,-0.00288,1e-05,0.15009]
[1777262207328,68.51,79147.55,172.1,-0.00287,1e-05,0.14959]
[1777262212365,68.51,79144.44,172.1,-0.00289,1e-05,0.15069]
[1777262217399,68.51,79142.87,172.1,-0.00291,1e-05,0.15125]
[1777262222436,68.51,79136.02,172.1,-0.00296,1e-05,0.1537]
[1777262226464,68.51,79129.21,172.1,-0.00301,1e-05,0.15618]
[1777262227471,68.51,79122.49,172.1,-0.00306,1e-05,0.15866]
[1777262232506,68.51,79120.53,172.1,-0.00308,1e-05,0.15939]
[1777262237540,68.51,79120.57,172.1,-0.00308,1e-05,0.15937]
[1777262242576,68.51,79119.67,172.1,-0.00309,1e-05,0.15971]
[1777262244590,68.51,79126.53,172.1,-0.00303,1e-05,0.15716]
[1777262249625,68.51,79126.12,172.1,-0.00304,1e-05,0.15732]
[1777262251639,68.51,79127.98,172.1,-0.00297,1e-05,0.15391]
[1777262253653,68.51,79132.35,172.1,-0.00294,1e-05,0.15233]
[1777262257682,68.51,79126.39,172.1,-0.00298,1e-05,0.15448]
[1777262259696,68.51,79121.16,172.1,-0.00302,1e-05,0.15639]
[1777262264731,68.51,79116.68,172.1,-0.00306,1e-05,0.15805]
[1777262269765,68.51,79115.67,172.1,-0.00307,1e-05,0.15842]
[1777262274800,68.51,79113.9,172.1,-0.00308,1e-05,0.15908]
[1777262278832,68.51,79121.94,172.1,-0.00302,1e-05,0.15611]
[1777262283867,68.51,79120.97,172.1,-0.00302,1e-05,0.15646]
[1777262287896,68.51,79116.49,172.1,-0.00306,1e-05,0.15812]
[1777262292931,68.51,79116.18,172.1,-0.00306,1e-05,0.15823]
[1777262297966,68.51,79113.44,172.1,-0.00308,1e-05,0.15925]
[1777262303001,68.51,79112.6,172.1,-0.00309,1e-05,0.15956]
[1777262308038,68.51,79111.75,172.1,-0.0031,1e-05,0.15988]
[1777262313073,68.51,79104.74,172.1,-0.0031,1e-05,0.15971]
[1777262318108,68.51,79105.91,172.1,-0.00309,1e-05,0.15927]
[1777262322136,68.51,79101.05,172.1,-0.00313,1e-05,0.1611]
[1777262327172,68.51,79097.74,172.1,-0.00316,1e-05,0.16235]
[1777262332207,68.51,79099.13,172.1,-0.00315,1e-05,0.16182]
[1777262337242,68.51,79099.11,172.1,-0.00315,1e-05,0.16183]
[1777262342277,68.51,79098.62,172.1,-0.00315,1e-05,0.16202]
[1777262347311,68.51,79099.61,172.1,-0.00314,1e-05,0.16164]
[1777262352347,68.51,79104.31,172.1,-0.00311,1e-05,0.15987]
[1777262357382,68.51,79105.24,172.1,-0.0031,1e-05,0.15952]
[1777262362416,68.51,79105.78,172.1,-0.00309,1e-05,0.15932]
[1777262366445,68.51,79111.84,172.1,-0.00304,1e-05,0.15707]
[1777262371480,68.51,79110.82,172.1,-0.003,1e-05,0.15469]
[1777262376516,68.51,79112.31,172.1,-0.00299,1e-05,0.15415]
[1777262381553,68.51,79114.8,172.1,-0.00297,1e-05,0.15324]
[1777262386588,68.51,79115.44,172.1,-0.00296,1e-05,0.15301]
[1777262387595,68.51,79120.23,172.1,-0.00293,1e-05,0.15129]
[1777262392630,68.51,79120.9,172.1,-0.00292,1e-05,0.15105]
[1777262397665,68.51,79121.0,172.1,-0.00292,1e-05,0.15101]
[1777262402699,68.51,79121.62,172.1,-0.00292,1e-05,0.15079]
[1777262407736,68.51,79125.59,172.1,-0.00289,1e-05,0.14938]
[1777262410757,68.51,79119.58,172.1,-0.00293,1e-05,0.15152]
[1777262412771,68.51,79114.74,172.1,-0.00297,1e-05,0.15327]
[1777262415792,68.51,79120.22,172.1,-0.00293,1e-05,0.15129]
[1777262420827,68.51,79120.86,172.1,-0.00292,1e-05,0.15106]
[1777262425862,68.51,79120.23,172.1,-0.00293,1e-05,0.15129]
[1777262429890,68.51,79127.62,172.1,-0.00287,1e-05,0.14866]
[1777262431904,68.51,79126.8,172.1,-0.00283,1e-05,0.1463]
[1777262436939,68.51,79125.82,172.1,-0.00283,1e-05,0.14664]
[1777262441973,68.51,79123.24,172.1,-0.00285,1e-05,0.14755]
[1777262447010,68.51,79121.15,172.1,-0.00287,1e-05,0.14828]
[1777262452044,68.51,79120.73,172.1,-0.00287,1e-05,0.14843]
[1777262457082,68.51,79119.12,172.1,-0.00288,1e-05,0.149]
[1777262462117,68.51,79118.66,172.1,-0.00289,1e-05,0.14916]
[1777262467151,68.51,79117.51,172.1,-0.0029,1e-05,0.14957]
[1777262469166,68.51,79123.4,172.1,-0.00285,1e-05,0.14749]
[1777262474202,68.51,79123.61,172.1,-0.00285,1e-05,0.14742]
[1777262479237,68.51,79123.68,172.1,-0.00285,1e-05,0.14739]
[1777262484272,68.51,79126.95,172.1,-0.00283,1e-05,0.14625]
[1777262485279,68.51,79133.07,172.1,-0.00278,1e-05,0.14413]
[1777262486287,68.51,79139.35,172.1,-0.00273,1e-05,0.14199]
[1777262491331,68.51,79140.05,172.1,-0.00268,1e-05,0.13919]
[1777262496366,68.51,79139.14,172.1,-0.00269,1e-05,0.13949]
[1777262501401,68.51,79140.38,172.1,-0.00268,1e-05,0.13908]
[1777262506436,68.51,79141.71,172.1,-0.00267,1e-05,0.13863]
[1777262512478,68.51,79145.33,172.1,-0.00264,1e-05,0.13743]
[1777262517514,68.51,79141.35,172.1,-0.00267,1e-05,0.13875]
[1777262522549,68.51,79144.21,172.1,-0.00265,1e-05,0.1378]
[1777262527584,68.51,79143.9,172.1,-0.00265,1e-05,0.13791]
[1777262532619,68.51,79144.48,172.1,-0.00265,1e-05,0.13771]
[1777262537654,68.51,79141.73,172.1,-0.00267,1e-05,0.13863]
[1777262542688,68.51,79142.13,172.1,-0.00267,1e-05,0.13849]
[1777262549738,68.51,79143.47,172.1,-0.00266,1e-05,0.13805]
[1777262551752,68.51,79147.03,172.1,-0.00258,1e-05,0.13437]
[1777262556789,68.51,79141.55,172.1,-0.00262,1e-05,0.13616]
[1777262561824,68.51,79137.94,172.1,-0.00265,1e-05,0.13735]
[1777262566859,68.51,79137.72,172.1,-0.00265,1e-05,0.13742]
[1777262569881,68.51,79131.23,172.1,-0.0027,1e-05,0.13959]
[1777262570887,68.51,79120.92,172.1,-0.00277,1e-05,0.14308]
[1777262571894,68.51,79109.04,172.1,-0.00286,1e-05,0.14721]
[1777262576929,68.51,79109.28,172.1,-0.00286,1e-05,0.14713]
[1777262581964,68.51,79110.46,172.1,-0.00285,1e-05,0.14671]
[1777262586999,68.51,79109.84,172.1,-0.00285,1e-05,0.14693]
[1777262592034,68.51,79107.89,172.1,-0.00287,1e-05,0.14761]
[1777262597090,68.51,79106.8,172.1,-0.00288,1e-05,0.148]
[1777262602123,68.51,79106.17,172.1,-0.00288,1e-05,0.14822]
[1777262607158,68.51,79106.33,172.1,-0.00288,1e-05,0.14817]
[1777262611187,68.51,79106.52,172.1,-0.00283,1e-05,0.14543]
[1777262616222,68.51,79106.29,172.1,-0.00283,1e-05,0.14551]
[1777262621257,68.51,79106.14,172.1,-0.00283,1e-05,0.14556]
[1777262626292,68.51,79106.05,172.1,-0.00283,1e-05,0.14559]
[1777262631327,68.51,79105.59,172.1,-0.00284,1e-05,0.14575]
[1777262635354,68.51,79100.96,172.1,-0.00287,1e-05,0.14738]
[1777262638376,68.51,79092.31,172.1,-0.00294,1e-05,0.15046]
[1777262643410,68.51,79099.91,172.1,-0.00288,1e-05,0.14775]
[1777262648446,68.51,79101.9,172.1,-0.00286,1e-05,0.14705]
[1777262652476,68.51,79095.52,172.1,-0.00291,1e-05,0.14931]
[1777262653483,68.51,79091.24,172.1,-0.00295,1e-05,0.15084]
[1777262658517,68.51,79091.4,172.1,-0.00294,1e-05,0.15078]
[1777262663554,68.51,79088.23,172.1,-0.00297,1e-05,0.15193]
[1777262668589,68.51,79090.19,172.1,-0.00295,1e-05,0.15122]
[1777262671611,68.51,79090.75,172.1,-0.0029,1e-05,0.1483]
[1777262677652,68.51,79090.75,172.1,-0.0029,1e-05,0.1483]
[1777262682688,68.51,79087.35,172.1,-0.00292,1e-05,0.14951]
[1777262687723,68.51,79085.45,172.1,-0.00294,1e-05,0.15019]
[1777262692758,68.51,79086.84,172.1,-0.00293,1e-05,0.14969]
[1777262696790,68.51,79124.8,172.1,-0.00264,1e-05,0.13663]
[1777262697797,68.51,79139.31,172.1,-0.00254,1e-05,0.1319]
[1777262700821,68.51,79132.2,172.1,-0.00259,1e-05,0.1342]
[1777262701828,68.51,79127.18,172.1,-0.00263,1e-05,0.13584]
[1777262705855,68.51,79120.77,172.1,-0.00267,1e-05,0.13796]
[1777262706863,68.51,79114.11,172.1,-0.00272,1e-05,0.1402]
[1777262708877,68.51,79103.13,172.1,-0.0028,1e-05,0.14396]
[1777262709884,68.51,79096.85,172.1,-0.00285,1e-05,0.14615]
[1777262712905,68.51,79091.29,172.1,-0.00289,1e-05,0.14811]
[1777262714997,68.51,79086.9,172.1,-0.00293,1e-05,0.14967]
[1777262720961,68.51,79090.01,172.1,-0.0029,1e-05,0.14856]
[1777262725996,68.51,79088.08,172.1,-0.00292,1e-05,0.14925]
[1777262731032,68.51,79086.38,172.1,-0.00288,1e-05,0.14715]
[1777262736068,68.51,79084.29,172.1,-0.0029,1e-05,0.14789]
[1777262739088,68.51,79077.28,172.1,-0.00295,1e-05,0.15039]
[1777262744123,68.51,79073.97,172.1,-0.00298,1e-05,0.15159]
[1777262749158,68.51,79072.8,172.1,-0.00299,1e-05,0.15202]
[1777262754193,68.51,79074.02,172.1,-0.00298,1e-05,0.15157]
[1777262756207,68.51,79078.78,172.1,-0.00294,1e-05,0.14986]
[1777262761243,68.51,79080.44,172.1,-0.00293,1e-05,0.14926]
[1777262766279,68.51,79083.64,172.1,-0.0029,1e-05,0.14812]
[1777262771314,68.51,79081.29,172.1,-0.00292,1e-05,0.14896]
[1777262776348,68.51,79080.57,172.1,-0.00292,1e-05,0.14921]
[1777262779370,68.51,79087.31,172.1,-0.00287,1e-05,0.14682]
[1777262780995,68.51,79087.31,172.1,-0.00287,1e-05,0.14682]
[1777262781011,68.51,79087.31,172.1,-0.00287,1e-05,0.14682]
[1777262781028,68.51,79087.0,172.1,-0.00287,1e-05,0.14693]
[1777262782391,68.51,79094.07,172.1,-0.00282,1e-05,0.14445]
[1777262783398,68.51,79088.22,172.1,-0.00287,1e-05,0.1465]
[1777262786419,68.51,79083.47,172.1,-0.0029,1e-05,0.14818]
[1777262789541,68.51,79082.01,172.1,-0.00291,1e-05,0.1487]
[1777262789579,68.51,79080.72,172.1,-0.00292,1e-05,0.14916]
[1777262791454,68.51,79080.36,172.1,-0.00287,1e-05,0.14657]
[1777262796488,68.51,79079.88,172.1,-0.00288,1e-05,0.14674]
[1777262797496,68.51,79073.2,172.1,-0.00293,1e-05,0.14912]
[1777262802531,68.51,79072.42,172.1,-0.00294,1e-05,0.1494]
[1777262807566,68.51,79070.39,172.1,-0.00295,1e-05,0.15013]
[1777262812601,68.51,79070.45,172.1,-0.00295,1e-05,0.15011]
[1777262817637,68.51,79069.83,172.1,-0.00296,1e-05,0.15033]
[1777262821665,68.51,79074.35,172.1,-0.00292,1e-05,0.14871]
[1777262826700,68.51,79076.64,172.1,-0.0029,1e-05,0.14789]
[1777262831734,68.51,79073.32,172.1,-0.00293,1e-05,0.14908]
[1777262836770,68.51,79069.07,172.1,-0.00296,1e-05,0.15061]
[1777262841805,68.51,79067.41,172.1,-0.00298,1e-05,0.15121]
[1777262846839,68.51,79070.19,172.1,-0.00295,1e-05,0.1502]
[1777262851875,68.51,79070.52,172.1,-0.0029,1e-05,0.14735]
[1777262856910,68.51,79073.12,172.1,-0.00288,1e-05,0.14643]
[1777262861944,68.51,79070.61,172.1,-0.0029,1e-05,0.14732]
[1777262865973,68.51,79076.8,172.1,-0.00285,1e-05,0.14513]
[1777262866980,68.51,79081.28,172.1,-0.00282,1e-05,0.14357]
[1777262867987,68.51,79094.31,172.1,-0.00272,1e-05,0.1391]
[1777262868994,68.51,79101.14,172.1,-0.00267,1e-05,0.13681]
[1777262870003,68.51,79109.96,172.1,-0.00261,1e-05,0.1339]
[1777262875037,68.51,79110.73,172.1,-0.0026,1e-05,0.13365]
[1777262880072,68.51,79110.79,172.1,-0.0026,1e-05,0.13363]
[1777262883093,68.51,79105.52,172.1,-0.00264,1e-05,0.13536]
[1777262888128,68.51,79106.42,172.1,-0.00263,1e-05,0.13506]
[1777262893163,68.51,79105.55,172.1,-0.00264,1e-05,0.13535]
[1777262898198,68.51,79105.03,172.1,-0.00264,1e-05,0.13552]
[1777262903233,68.51,79100.64,172.1,-0.00267,1e-05,0.13698]
[1777262904240,68.51,79106.4,172.1,-0.00263,1e-05,0.13507]
[1777262906254,68.51,79111.5,172.1,-0.00259,1e-05,0.1334]
[1777262911288,68.51,79112.86,172.1,-0.00254,1e-05,0.13045]
[1777262916323,68.51,79112.93,172.1,-0.00254,1e-05,0.13043]
[1777262919345,68.51,79107.23,172.1,-0.00258,1e-05,0.13227]
[1777262924379,68.51,79104.06,172.1,-0.0026,1e-05,0.1333]
[1777262929414,68.51,79101.0,172.1,-0.00262,1e-05,0.1343]
[1777262932436,68.51,79108.19,172.1,-0.00257,1e-05,0.13196]
[1777262937470,68.51,79105.1,172.1,-0.00259,1e-05,0.13296]
[1777262942505,68.51,79107.72,172.1,-0.00257,1e-05,0.13211]
[1777262947542,68.51,79107.7,172.1,-0.00257,1e-05,0.13211]
[1777262952577,68.51,79106.99,172.1,-0.00258,1e-05,0.13234]
[1777262957613,68.51,79103.36,172.1,-0.0026,1e-05,0.13353]
[1777262964663,68.51,79102.44,172.1,-0.00261,1e-05,0.13383]
[1777262969699,68.51,79101.85,172.1,-0.00261,1e-05,0.13402]
[1777262971713,68.51,79100.38,172.1,-0.00258,1e-05,0.13197]
[1777262976748,68.51,79103.75,172.1,-0.00255,1e-05,0.13088]
[1777262981782,68.51,79102.49,172.1,-0.00256,1e-05,0.13129]
[1777262986818,68.51,79102.5,172.1,-0.00256,1e-05,0.13128]
[1777262991853,68.51,79106.0,172.1,-0.00254,1e-05,0.13016]
[1777262997894,68.51,79102.68,172.1,-0.00256,1e-05,0.13123]
[1777263002930,68.51,79099.35,172.1,-0.00258,1e-05,0.1323]
[1777263007967,68.51,79098.79,172.1,-0.00259,1e-05,0.13248]
[1777263013004,68.51,79097.6,172.1,-0.0026,1e-05,0.13287]
[1777263018039,68.51,79097.4,172.1,-0.0026,1e-05,0.13294]
[1777263023074,68.51,79097.02,172.1,-0.0026,1e-05,0.13306]
[1777263028109,68.51,79096.88,172.1,-0.0026,1e-05,0.13311]
[1777263031130,68.51,79096.86,172.1,-0.00255,1e-05,0.13059]
[1777263036165,68.51,79096.85,172.1,-0.00255,1e-05,0.13059]
[1777263041199,68.51,79097.26,172.1,-0.00255,1e-05,0.13046]
[1777263047242,68.51,79096.96,172.1,-0.00255,1e-05,0.13056]
[1777263052277,68.51,79096.39,172.1,-0.00256,1e-05,0.13074]
[1777263053284,68.51,79089.87,172.1,-0.0026,1e-05,0.13286]
[1777263056305,68.51,79085.39,172.1,-0.00263,1e-05,0.13433]
[1777263061340,68.51,79084.74,172.1,-0.00264,1e-05,0.13454]
[1777263066375,68.51,79080.56,172.1,-0.00267,1e-05,0.13593]
[1777263071410,68.51,79078.23,172.1,-0.00269,1e-05,0.1367]
[1777263076445,68.51,79078.45,172.1,-0.00268,1e-05,0.13663]
[1777263081480,68.51,79077.91,172.1,-0.00269,1e-05,0.13681]
[1777263084501,68.51,79072.78,172.1,-0.00273,1e-05,0.13854]
[1777263089536,68.51,79068.58,172.1,-0.00276,1e-05,0.13997]
[1777263091550,68.51,79067.85,172.1,-0.00271,1e-05,0.13758]
[1777263096585,68.51,79066.56,172.1,-0.00272,1e-05,0.13802]
[1777263101620,68.51,79062.07,172.1,-0.00276,1e-05,0.13954]
[1777263106655,68.51,79061.34,172.1,-0.00276,1e-05,0.13979]
[1777263107662,68.51,79056.56,172.1,-0.0028,1e-05,0.14144]
[1777263109691,68.51,79048.1,172.1,-0.00286,1e-05,0.14439]
[1777263110686,68.51,79040.68,172.1,-0.00292,1e-05,0.14702]
[1777263111692,68.51,79036.48,172.1,-0.00295,1e-05,0.14853]
[1777263112700,68.51,79028.07,172.1,-0.00302,1e-05,0.15159]
[1777263117736,68.51,79025.88,172.1,-0.00304,1e-05,0.15239]
[1777263122772,68.51,79025.61,172.1,-0.00304,1e-05,0.15249]
[1777263127807,68.51,79036.61,172.1,-0.00295,1e-05,0.14848]
[1777263132842,68.51,79033.31,172.1,-0.00298,1e-05,0.14967]
[1777263137877,68.51,79033.48,172.1,-0.00298,1e-05,0.14961]
[1777263142912,68.51,79033.28,172.1,-0.00298,1e-05,0.14969]
[1777263144926,68.51,79037.96,172.1,-0.00294,1e-05,0.14799]
[1777263146993,68.51,79052.09,172.1,-0.00283,1e-05,0.14299]
[1777263151975,68.51,79053.78,172.1,-0.00277,1e-05,0.13972]
[1777263157013,68.51,79054.06,172.1,-0.00276,1e-05,0.13963]
[1777263162048,68.51,79053.7,172.1,-0.00277,1e-05,0.13975]
[1777263168090,68.51,79052.77,172.1,-0.00277,1e-05,0.14007]
[1777263173126,68.51,79053.2,172.1,-0.00277,1e-05,0.13992]
[1777263178162,68.51,79054.53,172.1,-0.00276,1e-05,0.13947]
[1777263183197,68.51,79054.48,172.1,-0.00276,1e-05,0.13948]
[1777263187225,68.51,79063.78,172.1,-0.00269,1e-05,0.13633]
[1777263192260,68.51,79063.07,172.1,-0.0027,1e-05,0.13657]
[1777263197294,68.51,79068.62,172.1,-0.00266,1e-05,0.13472]
[1777263202330,68.51,79066.85,172.1,-0.00267,1e-05,0.13531]
[1777263207365,68.51,79065.89,172.1,-0.00268,1e-05,0.13563]
[1777263209379,68.51,79074.07,172.1,-0.00262,1e-05,0.13292]
[1777263210386,68.51,79081.75,172.1,-0.00256,1e-05,0.13042]
[1777263211392,68.51,79085.45,172.1,-0.00249,1e-05,0.12674]
[1777263218442,68.51,79085.14,172.1,-0.00249,1e-05,0.12684]
[1777263223477,68.51,79083.71,172.1,-0.0025,1e-05,0.12729]
[1777263225491,68.51,79078.25,172.1,-0.00254,1e-05,0.12903]
[1777263230526,68.51,79075.52,172.1,-0.00256,1e-05,0.1299]
[1777263231533,68.51,79070.09,172.1,-0.0026,1e-05,0.13166]
[1777263236568,68.51,79070.05,172.1,-0.0026,1e-05,0.13167]
[1777263241604,68.51,79066.4,172.1,-0.00262,1e-05,0.13287]
[1777263246639,68.51,79066.57,172.1,-0.00262,1e-05,0.13281]
[1777263251674,68.51,79066.21,172.1,-0.00262,1e-05,0.13293]
[1777263256709,68.51,79065.07,172.1,-0.00263,1e-05,0.13331]
[1777263261743,68.51,79066.09,172.1,-0.00262,1e-05,0.13297]
[1777263266779,68.51,79066.36,172.1,-0.00262,1e-05,0.13288]
[1777263271814,68.51,79069.46,172.1,-0.00255,1e-05,0.12932]
[1777263276849,68.51,79069.26,172.1,-0.00255,1e-05,0.12939]
[1777263281884,68.51,79070.57,172.1,-0.00254,1e-05,0.12897]
[1777263283898,68.51,79078.04,172.1,-0.00249,1e-05,0.12659]
[1777263288933,68.51,79076.94,172.1,-0.0025,1e-05,0.12694]
[1777263294975,68.51,79078.12,172.1,-0.00249,1e-05,0.12656]
[1777263300014,68.51,79074.93,172.1,-0.00251,1e-05,0.12757]
[1777263303035,68.51,79069.48,172.1,-0.00255,1e-05,0.12932]
[1777263308070,68.51,79066.87,172.1,-0.00257,1e-05,0.13016]
[1777263313105,68.51,79063.57,172.1,-0.00259,1e-05,0.13123]
[1777263318140,68.51,79062.1,172.1,-0.0026,1e-05,0.13171]
[1777263323175,68.51,79061.33,172.1,-0.00261,1e-05,0.13196]
[1777263329217,68.51,79064.4,172.1,-0.00259,1e-05,0.13096]
[1777263331231,68.51,79064.24,172.1,-0.00254,1e-05,0.12847]
[1777263336266,68.51,79071.58,172.1,-0.00249,1e-05,0.12614]
[1777263343315,68.51,79073.79,172.1,-0.00247,1e-05,0.12544]
[1777263348349,68.51,79071.69,172.1,-0.00249,1e-05,0.1261]
[1777263353385,68.51,79069.48,172.1,-0.0025,1e-05,0.1268]
[1777263358420,68.51,79072.45,172.1,-0.00248,1e-05,0.12586]
[1777263361441,68.51,79076.86,172.1,-0.00245,1e-05,0.12448]
[1777263366476,68.51,79077.68,172.1,-0.00245,1e-05,0.12423]
[1777263373525,68.51,79080.16,172.1,-0.00243,1e-05,0.12346]
[1777263375895,68.51,79080.09,172.1,-0.00243,1e-05,0.12348]
[1777263381581,68.51,79078.44,172.1,-0.00244,1e-05,0.12399]
[1777263387623,68.51,79073.84,172.1,-0.00247,1e-05,0.12543]
[1777263389637,68.51,79069.51,172.1,-0.0025,1e-05,0.12679]
[1777263391651,68.51,79070.27,172.1,-0.00245,1e-05,0.12407]
[1777263396686,68.51,79071.25,172.1,-0.00244,1e-05,0.12376]
[1777263401720,68.51,79071.49,172.1,-0.00244,1e-05,0.12369]
[1777263406756,68.51,79071.75,172.1,-0.00244,1e-05,0.12361]
[1777263411791,68.51,79070.79,172.1,-0.00245,1e-05,0.12391]
[1777263416825,68.51,79069.78,172.1,-0.00245,1e-05,0.12422]
[1777263421863,68.51,79070.26,172.1,-0.00245,1e-05,0.12407]
[1777263426898,68.51,79071.91,172.1,-0.00244,1e-05,0.12356]
[1777263431933,68.51,79071.06,172.1,-0.00244,1e-05,0.12382]
[1777263433946,68.51,79066.57,172.1,-0.00247,1e-05,0.12522]
[1777263439989,68.51,79063.23,172.1,-0.0025,1e-05,0.12628]
[1777263445024,68.51,79060.97,172.1,-0.00251,1e-05,0.12699]
[1777263448045,68.51,79054.99,172.1,-0.00256,1e-05,0.1289]
[1777263451066,68.51,79056.39,172.1,-0.0025,1e-05,0.12593]
[1777263456102,68.51,79056.04,172.1,-0.0025,1e-05,0.12604]
[1777263461136,68.51,79054.25,172.1,-0.00251,1e-05,0.12661]
[1777263462144,68.51,79058.32,172.1,-0.00248,1e-05,0.12532]
[1777263466172,68.51,79062.78,172.1,-0.00245,1e-05,0.12393]
[1777263469192,68.51,79053.83,172.1,-0.00251,1e-05,0.12674]
[1777263474228,68.51,79053.7,172.1,-0.00252,1e-05,0.12679]
[1777263479282,68.51,79051.83,172.1,-0.00253,1e-05,0.12738]
[1777263485318,68.51,79046.99,172.1,-0.00256,1e-05,0.12893]
[1777263487332,68.51,79040.51,172.1,-0.00261,1e-05,0.13104]
[1777263489346,68.51,79034.83,172.1,-0.00265,1e-05,0.13291]
[1777263494381,68.51,79032.99,172.1,-0.00266,1e-05,0.13352]
[1777263499416,68.51,79032.86,172.1,-0.00267,1e-05,0.13356]
[1777263504450,68.51,79032.4,172.1,-0.00267,1e-05,0.13372]
[1777263509486,68.51,79028.9,172.1,-0.00269,1e-05,0.13489]
[1777263511501,68.51,79027.28,172.1,-0.00266,1e-05,0.13279]
[1777263516537,68.51,79027.54,172.1,-0.00265,1e-05,0.13271]
[1777263521572,68.51,79029.63,172.1,-0.00264,1e-05,0.13202]
[1777263526607,68.51,79029.25,172.1,-0.00264,1e-05,0.13214]
[1777263531646,68.51,79035.98,172.1,-0.00259,1e-05,0.12994]
[1777263532653,68.51,79046.97,172.1,-0.00251,1e-05,0.1264]
[1777263537688,68.51,79050.51,172.1,-0.00249,1e-05,0.12528]
[1777263542723,68.51,79049.21,172.1,-0.0025,1e-05,0.12569]
[1777263545744,68.51,79044.67,172.1,-0.00253,1e-05,0.12713]
[1777263550779,68.51,79044.59,172.1,-0.00253,1e-05,0.12716]
[1777263553906,68.51,79051.82,172.1,-0.00248,1e-05,0.12487]
[1777263557828,68.51,79046.71,172.1,-0.00252,1e-05,0.12648]
[1777263562862,68.51,79046.57,172.1,-0.00252,1e-05,0.12653]
[1777263567897,68.51,79046.04,172.1,-0.00252,1e-05,0.1267]
[1777263571926,68.51,79045.57,172.1,-0.00247,1e-05,0.12433]
[1777263576962,68.51,79042.54,172.1,-0.0025,1e-05,0.12528]
[1777263581997,68.51,79042.16,172.1,-0.0025,1e-05,0.1254]
[1777263586026,68.51,79046.81,172.1,-0.00247,1e-05,0.12394]
[1777263588142,68.51,79051.64,172.1,-0.00243,1e-05,0.12244]
[1777263591061,68.51,79055.76,172.1,-0.0024,1e-05,0.12117]
[1777263596341,68.51,79053.71,172.1,-0.00242,1e-05,0.1218]
[1777263602138,68.51,79052.58,172.1,-0.00243,1e-05,0.12215]
[1777263607173,68.51,79055.28,172.1,-0.00241,1e-05,0.12131]
[1777263612207,68.51,79054.3,172.1,-0.00241,1e-05,0.12162]
[1777263617242,68.51,79055.64,172.1,-0.00241,1e-05,0.1212]
[1777263622278,68.51,79054.97,172.1,-0.00241,1e-05,0.12141]
[1777263627312,68.51,79055.48,172.1,-0.00241,1e-05,0.12125]
[1777263631341,68.51,79056.17,172.1,-0.00235,1e-05,0.1186]
[1777263637383,68.51,79055.78,172.1,-0.00236,1e-05,0.11872]
[1777263643425,68.51,79056.54,172.1,-0.00235,1e-05,0.11849]
[1777263648459,68.51,79055.71,172.1,-0.00236,1e-05,0.11874]
[1777263653495,68.51,79053.61,172.1,-0.00237,1e-05,0.11938]
[1777263658530,68.51,79054.21,172.1,-0.00237,1e-05,0.1192]
[1777263662559,68.51,79049.21,172.1,-0.0024,1e-05,0.12072]
[1777263666654,68.51,79056.52,172.1,-0.00235,1e-05,0.1185]
[1777263668601,68.51,79064.59,172.1,-0.0023,1e-05,0.11609]
[1777263672629,68.51,79059.55,172.1,-0.00233,1e-05,0.11759]
[1777263675686,68.51,79050.97,172.1,-0.00239,1e-05,0.12018]
[1777263676657,68.51,79045.49,172.1,-0.00243,1e-05,0.12186]
[1777263681693,68.51,79041.78,172.1,-0.00245,1e-05,0.12302]
[1777263686728,68.51,79038.32,172.1,-0.00248,1e-05,0.1241]
[1777263690757,68.51,79046.72,172.1,-0.00242,1e-05,0.12149]
[1777263691764,68.51,79047.78,172.1,-0.00236,1e-05,0.11871]
[1777263696799,68.51,79050.33,172.1,-0.00235,1e-05,0.11794]
[1777263702842,68.51,79054.05,172.1,-0.00232,1e-05,0.11683]
[1777263707878,68.51,79056.66,172.1,-0.0023,1e-05,0.11605]
[1777263712913,68.51,79055.74,172.1,-0.00231,1e-05,0.11632]
[1777263717948,68.51,79057.92,172.1,-0.0023,1e-05,0.11568]
[1777263722983,68.51,79055.25,172.1,-0.00231,1e-05,0.11647]
[1777263726004,68.51,79069.26,172.1,-0.00222,1e-05,0.11236]
[1777263731039,68.51,79084.6,172.1,-0.00213,1e-05,0.10802]
[1777263732046,68.51,79090.31,172.1,-0.00209,1e-05,0.10644]
[1777263736077,68.51,79095.89,172.1,-0.00206,1e-05,0.10491]
[1777263737084,68.51,79101.63,172.1,-0.00203,1e-05,0.10337]
[1777263742118,68.51,79095.97,172.1,-0.00206,1e-05,0.10489]
[1777263747154,68.51,79093.82,172.1,-0.00207,1e-05,0.10548]
[1777263750729,68.51,79095.4,172.1,-0.00206,1e-05,0.10505]
[1777263750824,68.51,79095.46,172.1,-0.00206,1e-05,0.10503]
[1777263751182,68.51,79094.91,172.1,-0.00202,1e-05,0.10298]
[1777263756217,68.51,79095.04,172.1,-0.00202,1e-05,0.10294]
[1777263761251,68.51,79096.57,172.1,-0.00201,1e-05,0.10253]
[1777263763265,68.51,79100.49,172.1,-0.00199,1e-05,0.10149]
[1777263768300,68.51,79104.8,172.1,-0.00197,1e-05,0.10036]
[1777263773336,68.51,79106.94,172.1,-0.00195,1e-05,0.0998]
[1777263775349,68.51,79101.1,172.1,-0.00199,1e-05,0.10133]
[1777263776357,68.51,79094.96,172.1,-0.00202,1e-05,0.10296]
[1777263777363,68.51,79089.21,172.1,-0.00206,1e-05,0.10451]
[1777263782399,68.51,79087.12,172.1,-0.00207,1e-05,0.10508]
[1777263783407,68.51,79082.82,172.1,-0.00209,1e-05,0.10626]
[1777263784760,68.51,79082.82,172.1,-0.00209,1e-05,0.10626]
[1777263784797,68.51,79080.42,172.1,-0.00211,1e-05,0.10692]
[1777263786428,68.51,79076.18,172.1,-0.00214,1e-05,0.1081]
[1777263790456,68.51,79072.06,172.1,-0.00216,1e-05,0.10925]
[1777263795491,68.51,79068.56,172.1,-0.00218,1e-05,0.11024]
[1777263800526,68.51,79064.44,172.1,-0.00221,1e-05,0.11142]
[1777263805561,68.51,79065.77,172.1,-0.0022,1e-05,0.11104]
[1777263810596,68.51,79065.48,172.1,-0.0022,1e-05,0.11112]
[1777263811603,68.51,79065.41,172.1,-0.00216,1e-05,0.10883]
[1777263813616,68.51,79061.15,172.1,-0.00218,1e-05,0.11004]
[1777263818652,68.51,79059.05,172.1,-0.0022,1e-05,0.11064]
[1777263823687,68.51,79061.04,172.1,-0.00218,1e-05,0.11007]
[1777263825701,68.51,79065.74,172.1,-0.00215,1e-05,0.10874]
[1777263831744,68.51,79066.04,172.1,-0.00215,1e-05,0.10866]
[1777263836779,68.51,79066.2,172.1,-0.00215,1e-05,0.10861]
[1777263842821,68.51,79065.72,172.1,-0.00216,1e-05,0.10875]
[1777263847856,68.51,79065.84,172.1,-0.00215,1e-05,0.10871]
[1777263849870,68.51,79078.59,172.1,-0.00208,1e-05,0.10518]
[1777263854908,68.51,79079.07,172.1,-0.00207,1e-05,0.10505]
[1777263859943,68.51,79079.81,172.1,-0.00207,1e-05,0.10485]
[1777263864978,68.51,79076.54,172.1,-0.00209,1e-05,0.10574]
[1777263870012,68.51,79076.35,172.1,-0.00209,1e-05,0.10579]
[1777263871020,68.51,79076.96,172.1,-0.00204,1e-05,0.1034]
[1777263876055,68.51,79078.37,172.1,-0.00204,1e-05,0.10302]
[1777263881090,68.51,79078.79,172.1,-0.00203,1e-05,0.1029]
[1777263886125,68.51,79078.15,172.1,-0.00204,1e-05,0.10308]
[1777263891160,68.51,79078.25,172.1,-0.00204,1e-05,0.10305]
[1777263896195,68.51,79078.34,172.1,-0.00204,1e-05,0.10303]
[1777263897202,68.51,79071.5,172.1,-0.00208,1e-05,0.10488]
[1777263902237,68.51,79067.22,172.1,-0.0021,1e-05,0.10605]
[1777263903907,68.51,79063.78,172.1,-0.00212,1e-05,0.10701]
[1777263909286,68.51,79061.91,172.1,-0.00213,1e-05,0.10753]
[1777263914320,68.51,79063.27,172.1,-0.00213,1e-05,0.10715]
[1777263919355,68.51,79062.84,172.1,-0.00213,1e-05,0.10727]
[1777263924391,68.51,79063.18,172.1,-0.00213,1e-05,0.10717]
[1777263929426,68.51,79062.64,172.1,-0.00213,1e-05,0.10732]
[1777263931439,68.51,79063.47,172.1,-0.00208,1e-05,0.10483]
[1777263936475,68.51,79063.19,172.1,-0.00208,1e-05,0.10491]
[1777263937941,68.51,79063.19,172.1,-0.00208,1e-05,0.10491]
[1777263943524,68.51,79061.75,172.1,-0.00209,1e-05,0.1053]
[1777263948562,68.51,79063.34,172.1,-0.00208,1e-05,0.10487]
[1777263953599,68.51,79069.74,172.1,-0.00204,1e-05,0.10313]
[1777263955613,68.51,79076.84,172.1,-0.002,1e-05,0.10123]
[1777263960648,68.51,79075.87,172.1,-0.00201,1e-05,0.10149]
[1777263965683,68.51,79073.74,172.1,-0.00202,1e-05,0.10205]
[1777263970718,68.51,79073.77,172.1,-0.00202,1e-05,0.10205]
[1777263975752,68.51,79071.7,172.1,-0.00203,1e-05,0.1026]
[1777263980788,68.51,79069.05,172.1,-0.00205,1e-05,0.10331]
[1777263985822,68.51,79065.97,172.1,-0.00207,1e-05,0.10415]
[1777263990860,68.51,79068.04,172.1,-0.00205,1e-05,0.10359]
[1777263991867,68.51,79068.92,172.1,-0.002,1e-05,0.10114]
[1777263996902,68.51,79068.81,172.1,-0.00201,1e-05,0.10117]
[1777264001937,68.51,79067.65,172.1,-0.00201,1e-05,0.10148]
[1777264006972,68.51,79067.33,172.1,-0.00201,1e-05,0.10157]
[1777264009993,68.51,79075.96,172.1,-0.00196,1e-05,0.09929]
[1777264014021,68.51,79087.47,172.1,-0.0019,1e-05,0.09632]
[1777264015028,68.51,79093.15,172.1,-0.00187,1e-05,0.09488]
[1777264020063,68.51,79087.85,172.1,-0.0019,1e-05,0.09622]
[1777264022078,68.51,79083.64,172.1,-0.00192,1e-05,0.0973]
[1777264023030,68.51,79083.64,172.1,-0.00192,1e-05,0.0973]
[1777264026106,68.51,79076.61,172.1,-0.00196,1e-05,0.09912]
[1777264031141,68.51,79079.82,172.1,-0.00194,1e-05,0.09828]
[1777264036176,68.51,79078.07,172.1,-0.00195,1e-05,0.09874]
[1777264040204,68.51,79086.92,172.1,-0.0019,1e-05,0.09646]
[1777264041211,68.51,79093.63,172.1,-0.00187,1e-05,0.09476]
[1777264046246,68.51,79093.37,172.1,-0.00187,1e-05,0.09483]
[1777264051281,68.51,79092.59,172.1,-0.00183,1e-05,0.09295]
[1777264056317,68.51,79092.77,172.1,-0.00183,1e-05,0.09291]
[1777264062359,68.51,79092.08,172.1,-0.00183,1e-05,0.09308]
[1777264067393,68.51,79091.51,172.1,-0.00184,1e-05,0.09322]
[1777264070421,68.51,79101.91,172.1,-0.00178,1e-05,0.09067]
[1777264074449,68.51,79106.18,172.1,-0.00176,1e-05,0.08965]
[1777264079484,68.51,79106.69,172.1,-0.00176,1e-05,0.08952]
[1777264084519,68.51,79117.96,172.1,-0.0017,1e-05,0.08687]
[1777264087540,68.51,79122.75,172.1,-0.00168,0.0,0.08576]
[1777264092575,68.51,79123.53,172.1,-0.00167,0.0,0.08558]
[1777264097611,68.51,79125.47,172.1,-0.00166,0.0,0.08513]
[1777264102646,68.51,79128.82,172.1,-0.00165,0.0,0.08437]
[1777264107681,68.51,79128.94,172.1,-0.00164,0.0,0.08434]
[1777264111709,68.51,79130.17,172.1,-0.0016,0.0,0.08217]
[1777264117751,68.51,79129.33,172.1,-0.00161,0.0,0.08236]
[1777264122785,68.51,79130.26,172.1,-0.0016,0.0,0.08215]
[1777264127821,68.51,79129.21,172.1,-0.00161,0.0,0.08239]
[1777264132856,68.51,79130.04,172.1,-0.0016,0.0,0.0822]
[1777264135877,68.51,79126.05,172.1,-0.00162,0.0,0.08309]
[1777264139904,68.51,79130.08,172.1,-0.0016,0.0,0.08219]
[1777264144940,68.51,79129.66,172.1,-0.00161,0.0,0.08229]
[1777264149975,68.51,79129.8,172.1,-0.0016,0.0,0.08226]
[1777264155009,68.51,79129.56,172.1,-0.00161,0.0,0.08231]
[1777264160045,68.51,79129.92,172.1,-0.0016,0.0,0.08223]
[1777264163066,68.51,79135.6,172.1,-0.00158,0.0,0.08098]
[1777264168100,68.51,79134.21,172.1,-0.00158,0.0,0.08128]
[1777264171122,68.51,79133.99,172.1,-0.00155,0.0,0.07948]
[1777264176158,68.51,79134.82,172.1,-0.00155,0.0,0.0793]
[1777264181193,68.51,79134.51,172.1,-0.00155,0.0,0.07937]
[1777264186227,68.51,79136.94,172.1,-0.00154,0.0,0.07885]
[1777264191263,68.51,79136.39,172.1,-0.00154,0.0,0.07896]
[1777264196302,68.51,79136.8,172.1,-0.00154,0.0,0.07888]
[1777264203351,68.51,79137.63,172.1,-0.00153,0.0,0.0787]
[1777264207381,68.51,79142.9,172.1,-0.00151,0.0,0.07758]
[1777264208388,68.51,79151.06,172.1,-0.00147,0.0,0.07587]
[1777264209455,68.51,79156.0,172.1,-0.00145,0.0,0.07485]
[1777264214432,68.51,79160.97,172.1,-0.00143,0.0,0.07384]
[1777264219468,68.51,79159.92,172.1,-0.00143,0.0,0.07405]
[1777264224503,68.51,79160.43,172.1,-0.00143,0.0,0.07395]
[1777264226517,68.51,79168.98,172.1,-0.00139,0.0,0.07224]
[1777264228531,68.51,79174.84,172.1,-0.00137,0.0,0.07108]
[1777264231552,68.51,79173.23,172.1,-0.00134,0.0,0.06972]
[1777264232559,68.51,79158.84,172.1,-0.0014,0.0,0.07254]
[1777264233631,68.51,79148.99,172.1,-0.00145,0.0,0.07453]
[1777264239608,68.51,79143.92,172.1,-0.00147,0.0,0.07558]
[1777264244642,68.51,79142.77,172.1,-0.00147,0.0,0.07581]
[1777264248671,68.51,79138.71,172.1,-0.00149,0.0,0.07666]
[1777264253706,68.51,79137.68,172.1,-0.0015,0.0,0.07688]
[1777264258741,68.51,79135.45,172.1,-0.00151,0.0,0.07735]
[1777264260755,68.51,79127.9,172.1,-0.00154,0.0,0.07896]
[1777264262769,68.51,79123.21,172.1,-0.00156,0.0,0.07997]
[1777264265790,68.51,79116.3,172.1,-0.0016,0.0,0.08149]
[1777264270825,68.51,79127.67,172.1,-0.00154,0.0,0.07901]
[1777264275860,68.51,79127.46,172.1,-0.00154,0.0,0.07905]
[1777264280895,68.51,79130.02,172.1,-0.00153,0.0,0.0785]
[1777264285930,68.51,79129.29,172.1,-0.00154,0.0,0.07866]
[1777264290964,68.51,79125.83,172.1,-0.00155,0.0,0.0794]
[1777264291972,68.51,79125.23,172.1,-0.00152,0.0,0.0777]
[1777264293986,68.51,79121.12,172.1,-0.00154,0.0,0.07858]
[1777264299021,68.51,79120.19,172.1,-0.00154,0.0,0.07878]
[1777264303049,68.51,79111.62,172.1,-0.00158,0.0,0.08064]
[1777264304055,68.51,79106.4,172.1,-0.00161,0.0,0.0818]
[1777264309091,68.51,79104.26,172.1,-0.00162,0.0,0.08227]
[1777264314126,68.51,79103.9,172.1,-0.00162,0.0,0.08235]
[1777264319161,68.51,79103.94,172.1,-0.00162,0.0,0.08235]
[1777264324196,68.51,79103.46,172.1,-0.00162,0.0,0.08245]
[1777264329230,68.51,79102.93,172.1,-0.00162,0.0,0.08257]
[1777264334266,68.51,79101.97,172.1,-0.00163,0.0,0.08279]
[1777264336279,68.51,79106.2,172.1,-0.00161,0.0,0.08184]
[1777264341315,68.51,79109.31,172.1,-0.00159,0.0,0.08115]
[1777264346351,68.51,79109.18,172.1,-0.00159,0.0,0.08118]
[1777264351387,68.51,79106.34,172.1,-0.00157,0.0,0.07993]
[1777264355417,68.51,79098.58,172.1,-0.00161,0.0,0.08164]
[1777264359444,68.51,79092.64,172.1,-0.00164,0.0,0.08297]
[1777264363473,68.51,79087.32,172.1,-0.00166,0.0,0.08418]
[1777264365487,68.51,79075.42,172.1,-0.00172,1e-05,0.08694]
[1777264366494,68.51,79068.38,172.1,-0.00176,1e-05,0.08861]
[1777264369515,68.51,79063.86,172.1,-0.00178,1e-05,0.0897]
[1777264374550,68.51,79065.83,172.1,-0.00177,1e-05,0.08923]
[1777264379587,68.51,79069.89,172.1,-0.00175,1e-05,0.08825]
[1777264384623,68.51,79069.44,172.1,-0.00176,1e-05,0.08836]
[1777264389658,68.51,79066.56,172.1,-0.00177,1e-05,0.08905]
[1777264394693,68.51,79066.74,172.1,-0.00177,1e-05,0.08901]
[1777264399728,68.51,79067.93,172.1,-0.00176,1e-05,0.08872]
[1777264404763,68.51,79067.42,172.1,-0.00177,1e-05,0.08884]
[1777264409798,68.51,79065.44,172.1,-0.00178,1e-05,0.08932]
[1777264411812,68.51,79064.63,172.1,-0.00174,1e-05,0.08748]
[1777264416847,68.51,79062.5,172.1,-0.00175,1e-05,0.08799]
[1777264418861,68.51,79057.97,172.1,-0.00178,1e-05,0.08908]
[1777264419848,68.51,79057.97,172.1,-0.00178,1e-05,0.08908]
[1777264424903,68.51,79064.94,172.1,-0.00174,1e-05,0.08741]
[1777264429938,68.51,79062.06,172.1,-0.00175,1e-05,0.0881]
[1777264434973,68.51,79058.81,172.1,-0.00177,1e-05,0.08888]
[1777264437042,68.51,79050.17,172.1,-0.00182,1e-05,0.09098]
[1777264442028,68.51,79055.71,172.1,-0.00179,1e-05,0.08962]
[1777264443035,68.51,79060.69,172.1,-0.00176,1e-05,0.08842]
[1777264448071,68.51,79059.58,172.1,-0.00177,1e-05,0.08869]
[1777264453105,68.51,79058.82,172.1,-0.00177,1e-05,0.08887]
[1777264458140,68.51,79058.24,172.1,-0.00177,1e-05,0.08901]
[1777264463175,68.51,79060.77,172.1,-0.00176,1e-05,0.0884]
[1777264468211,68.51,79057.06,172.1,-0.00178,1e-05,0.0893]
[1777264469218,68.51,79052.81,172.1,-0.0018,1e-05,0.09033]
[1777264471232,68.51,79050.46,172.1,-0.00178,1e-05,0.08884]
[1777264476267,68.51,79048.81,172.1,-0.00178,1e-05,0.08924]
[1777264481304,68.51,79051.47,172.1,-0.00177,1e-05,0.0886]
[1777264487343,68.51,79051.13,172.1,-0.00177,1e-05,0.08868]
[1777264492379,68.51,79048.8,172.1,-0.00178,1e-05,0.08924]
[1777264497414,68.51,79047.28,172.1,-0.00179,1e-05,0.08961]
[1777264502449,68.51,79045.43,172.1,-0.0018,1e-05,0.09006]
[1777264503456,68.51,79049.74,172.1,-0.00178,1e-05,0.08901]
[1777264505470,68.51,79058.01,172.1,-0.00174,1e-05,0.08704]
[1777264510505,68.51,79053.95,172.1,-0.00176,1e-05,0.088]
[1777264515540,68.51,79051.15,172.1,-0.00177,1e-05,0.08867]
[1777264520576,68.51,79051.46,172.1,-0.00177,1e-05,0.0886]
[1777264526617,68.51,79052.12,172.1,-0.00177,1e-05,0.08844]
[1777264531652,68.51,79050.1,172.1,-0.00174,1e-05,0.08689]
[1777264536686,68.51,79048.38,172.1,-0.00175,1e-05,0.0873]
[1777264541722,68.51,79045.71,172.1,-0.00176,1e-05,0.08794]
[1777264546757,68.51,79046.38,172.1,-0.00176,1e-05,0.08778]
[1777264551793,68.51,79048.58,172.1,-0.00175,1e-05,0.08725]
[1777264556828,68.51,79050.74,172.1,-0.00173,1e-05,0.08674]
[1777264561863,68.51,79050.74,172.1,-0.00173,1e-05,0.08674]
[1777264565891,68.51,79046.58,172.1,-0.00176,1e-05,0.08773]
[1777264570926,68.51,79047.79,172.1,-0.00175,1e-05,0.08744]
[1777264575961,68.51,79047.02,172.1,-0.00175,1e-05,0.08762]
[1777264580996,68.51,79048.91,172.1,-0.00174,1e-05,0.08717]
[1777264586032,68.51,79046.01,172.1,-0.00176,1e-05,0.08786]
[1777264592075,68.51,79047.48,172.1,-0.00171,1e-05,0.08549]
[1777264597110,68.51,79048.64,172.1,-0.00171,1e-05,0.08522]
[1777264602148,68.51,79051.19,172.1,-0.00169,1e-05,0.08463]
[1777264608188,68.51,79058.2,172.1,-0.00166,1e-05,0.08302]
[1777264611209,68.51,79062.1,172.1,-0.00164,0.0,0.08213]
[1777264616244,68.51,79063.09,172.1,-0.00163,0.0,0.08191]
[1777264621278,68.51,79059.79,172.1,-0.00165,0.0,0.08265]
[1777264625306,68.51,79064.75,172.1,-0.00162,0.0,0.08153]
[1777264626314,68.51,79068.66,172.1,-0.00161,0.0,0.08066]
[1777264631348,68.51,79071.03,172.1,-0.00159,0.0,0.08014]
[1777264638398,68.51,79072.11,172.1,-0.00159,0.0,0.0799]
[1777264643432,68.51,79072.45,172.1,-0.00159,0.0,0.07982]
[1777264648470,68.51,79071.88,172.1,-0.00159,0.0,0.07995]
[1777264651491,68.51,79072.89,172.1,-0.00155,0.0,0.07784]
[1777264656526,68.51,79072.2,172.1,-0.00155,0.0,0.07799]
[1777264661561,68.51,79072.37,172.1,-0.00155,0.0,0.07795]
[1777264666596,68.51,79072.72,172.1,-0.00155,0.0,0.07788]
[1777264671631,68.51,79070.54,172.1,-0.00156,0.0,0.07835]
[1777264676666,68.51,79069.37,172.1,-0.00156,0.0,0.0786]
[1777264681701,68.51,79081.28,172.1,-0.00151,0.0,0.07605]
[1777264682707,68.51,79086.59,172.1,-0.00148,0.0,0.07493]
[1777264687743,68.51,79085.91,172.1,-0.00149,0.0,0.07508]
[1777264692778,68.51,79086.07,172.1,-0.00149,0.0,0.07504]
[1777264697814,68.51,79086.72,172.1,-0.00148,0.0,0.07491]
[1777264702849,68.51,79085.77,172.1,-0.00149,0.0,0.0751]
[1777264707883,68.51,79087.05,172.1,-0.00148,0.0,0.07484]
[1777264711912,68.51,79088.48,172.1,-0.00144,0.0,0.07275]
[1777264716947,68.51,79089.3,172.1,-0.00144,0.0,0.07258]
[1777264722989,68.51,79090.78,172.1,-0.00143,0.0,0.07228]
[1777264723996,68.51,79097.08,172.1,-0.0014,0.0,0.07101]
[1777264725007,68.51,79101.67,172.1,-0.00138,0.0,0.0701]
[1777264730038,68.51,79100.97,172.1,-0.00139,0.0,0.07024]
[1777264743129,68.51,79100.83,172.1,-0.00139,0.0,0.07027]
[1777264753200,68.51,79101.47,172.1,-0.00138,0.0,0.07014]
[1777264758236,68.51,79112.24,172.1,-0.00134,0.0,0.06805]
[1777264759243,68.51,79126.92,172.1,-0.00128,0.0,0.06528]
[1777264764277,68.51,79130.32,172.1,-0.00127,0.0,0.06465]
[1777264769314,68.51,79137.54,172.1,-0.00124,0.0,0.06334]
[1777264771328,68.51,79137.65,172.1,-0.00121,0.0,0.06174]
[1777264776363,68.51,79133.86,172.1,-0.00122,0.0,0.06241]
[1777264781399,68.51,79125.45,172.1,-0.00125,0.0,0.06393]
[1777264783412,68.51,79119.96,172.1,-0.00128,0.0,0.06493]
[1777264786432,68.51,79115.86,172.1,-0.00129,0.0,0.06569]
[1777264788447,68.51,79110.79,172.1,-0.00131,0.0,0.06664]
[1777264793482,68.51,79111.32,172.1,-0.00131,0.0,0.06654]
[1777264798516,68.51,79113.56,172.1,-0.0013,0.0,0.06612]
[1777264803552,68.51,79116.91,172.1,-0.00129,0.0,0.0655]
[1777264808586,68.51,79117.88,172.1,-0.00128,0.0,0.06532]
[1777264810601,68.51,79113.35,172.1,-0.0013,0.0,0.06616]
[1777264814629,68.51,79106.94,172.1,-0.00133,0.0,0.06738]
[1777264817650,68.51,79101.88,172.1,-0.00135,0.0,0.06835]
[1777264821679,68.51,79096.82,172.1,-0.00137,0.0,0.06933]
[1777264822686,68.51,79092.46,172.1,-0.00139,0.0,0.07019]
[1777264827720,68.51,79089.82,172.1,-0.0014,0.0,0.07071]
[1777264831749,68.51,79089.8,172.1,-0.00137,0.0,0.06898]
[1777264836785,68.51,79090.2,172.1,-0.00137,0.0,0.0689]
[1777264841820,68.51,79086.34,172.1,-0.00138,0.0,0.06966]
[1777264846856,68.51,79086.14,172.1,-0.00138,0.0,0.0697]
[1777264851892,68.51,79085.17,172.1,-0.00139,0.0,0.06989]
[1777264856928,68.51,79088.86,172.1,-0.00137,0.0,0.06916]
[1777264859949,68.51,79095.32,172.1,-0.00134,0.0,0.06791]
[1777264861964,68.51,79105.41,172.1,-0.0013,0.0,0.06599]
[1777264862971,68.51,79112.22,172.1,-0.00127,0.0,0.06473]
[1777264863978,68.51,79121.4,172.1,-0.00124,0.0,0.06305]
[1777264869015,68.51,79120.58,172.1,-0.00124,0.0,0.0632]
[1777264874050,68.51,79117.83,172.1,-0.00125,0.0,0.0637]
[1777264879084,68.51,79114.58,172.1,-0.00127,0.0,0.06429]
[1777264884120,68.51,79108.64,172.1,-0.00129,0.0,0.06539]
[1777264889155,68.51,79107.79,172.1,-0.00129,0.0,0.06555]
[1777264890162,68.51,79113.42,172.1,-0.00127,0.0,0.0645]
[1777264891169,68.51,79120.2,172.1,-0.00121,0.0,0.06167]
[1777264894190,68.51,79124.1,172.1,-0.0012,0.0,0.06099]
[1777264899226,68.51,79122.63,172.1,-0.0012,0.0,0.06125]
[1777264904261,68.51,79120.97,172.1,-0.00121,0.0,0.06154]
[1777264906275,68.51,79115.81,172.1,-0.00123,0.0,0.06246]
[1777264911310,68.51,79112.05,172.1,-0.00124,0.0,0.06313]
[1777264913323,68.51,79106.05,172.1,-0.00127,0.0,0.06422]
[1777264918359,68.51,79106.86,172.1,-0.00126,0.0,0.06408]
[1777264923393,68.51,79104.48,172.1,-0.00127,0.0,0.06451]
[1777264928429,68.51,79106.31,172.1,-0.00127,0.0,0.06418]
[1777264933464,68.51,79106.75,172.1,-0.00126,0.0,0.0641]
[1777264940513,68.51,79106.55,172.1,-0.00127,0.0,0.06413]
[1777264945547,68.51,79106.21,172.1,-0.00127,0.0,0.0642]
[1777264950583,68.51,79105.84,172.1,-0.00127,0.0,0.06426]
[1777264951590,68.51,79105.78,172.1,-0.00124,0.0,0.06265]
[1777264956627,68.51,79105.59,172.1,-0.00124,0.0,0.06269]
[1777264961661,68.51,79106.84,172.1,-0.00123,0.0,0.06246]
[1777264966696,68.51,79105.72,172.1,-0.00124,0.0,0.06266]
[1777264971730,68.51,79106.33,172.1,-0.00123,0.0,0.06255]
[1777264978780,68.51,79105.95,172.1,-0.00124,0.0,0.06262]
[1777264983816,68.51,79105.48,172.1,-0.00124,0.0,0.06271]
[1777264988851,68.51,79105.72,172.1,-0.00124,0.0,0.06266]
[1777264993886,68.51,79105.28,172.1,-0.00124,0.0,0.06274]
[1777264998921,68.51,79099.5,172.1,-0.00126,0.0,0.06379]
[1777265003956,68.51,79093.52,172.1,-0.00129,0.0,0.06489]
[1777265008991,68.51,79092.07,172.1,-0.00129,0.0,0.06516]
[1777265011005,68.51,79092.44,172.1,-0.00126,0.0,0.06345]
[1777265016040,68.51,79091.96,172.1,-0.00126,0.0,0.06354]
[1777265021075,68.51,79090.69,172.1,-0.00126,0.0,0.06377]
[1777265026112,68.51,79091.31,172.1,-0.00126,0.0,0.06365]
[1777265031146,68.51,79090.46,172.1,-0.00127,0.0,0.06381]
[1777265036182,68.51,79093.68,172.1,-0.00125,0.0,0.06322]
[1777265041217,68.51,79093.73,172.1,-0.00125,0.0,0.06321]
[1777265046252,68.51,79095.85,172.1,-0.00124,0.0,0.06283]
[1777265052294,68.51,79094.57,172.1,-0.00125,0.0,0.06306]
[1777265057329,68.51,79095.78,172.1,-0.00124,0.0,0.06284]
[1777265062364,68.51,79097.29,172.1,-0.00124,0.0,0.06257]
[1777265066392,68.51,79101.39,172.1,-0.00122,0.0,0.06183]
[1777265071427,68.51,79097.24,172.1,-0.00121,0.0,0.06098]
[1777265077469,68.51,79099.06,172.1,-0.0012,0.0,0.06066]
[1777265083511,68.51,79094.6,172.1,-0.00122,0.0,0.06144]
[1777265085525,68.51,79089.68,172.1,-0.00124,0.0,0.06232]
[1777265091567,68.51,79089.02,172.1,-0.00124,0.0,0.06244]
[1777265096602,68.51,79088.22,172.1,-0.00124,0.0,0.06259]
[1777265102643,68.51,79087.01,172.1,-0.00125,0.0,0.06281]
[1777265107680,68.51,79085.88,172.1,-0.00125,0.0,0.06301]
[1777265112715,68.51,79087.35,172.1,-0.00125,0.0,0.06274]
[1777265113722,68.51,79092.54,172.1,-0.00123,0.0,0.06181]
[1777265118757,68.51,79094.57,172.1,-0.00122,0.0,0.06145]
[1777265123792,68.51,79099.81,172.1,-0.0012,0.0,0.06052]
[1777265128827,68.51,79099.44,172.1,-0.0012,0.0,0.06059]
[1777265131848,68.51,79099.1,172.1,-0.00117,0.0,0.05908]
[1777265136883,68.51,79098.97,172.1,-0.00117,0.0,0.0591]
[1777265142598,68.51,79099.11,172.1,-0.00117,0.0,0.05908]
[1777265154001,68.51,79099.17,172.1,-0.00117,0.0,0.05907]
[1777265159037,68.51,79089.21,172.1,-0.00121,0.0,0.0608]
[1777265164075,68.51,79089.06,172.1,-0.00121,0.0,0.06083]
[1777265169110,68.51,79089.0,172.1,-0.00121,0.0,0.06084]
[1777265174145,68.51,79087.92,172.1,-0.00121,0.0,0.06103]
[1777265179188,68.51,79087.99,172.1,-0.00121,0.0,0.06102]
[1777265184224,68.51,79087.27,172.1,-0.00121,0.0,0.06114]
[1777265189260,68.51,79085.65,172.1,-0.00122,0.0,0.06143]
[1777265191277,68.51,79080.54,172.1,-0.00121,0.0,0.06074]
[1777265193291,68.51,79085.64,172.1,-0.00119,0.0,0.05984]
[1777265195304,68.51,79089.92,172.1,-0.00117,0.0,0.0591]
[1777265200340,68.51,79080.77,172.1,-0.00121,0.0,0.0607]
[1777265201351,68.51,79071.27,172.1,-0.00125,0.0,0.06239]
[1777265206385,68.51,79068.87,172.1,-0.00126,0.0,0.06283]
[1777265211421,68.51,79068.87,172.1,-0.00126,0.0,0.06283]
[1777265216456,68.51,79069.81,172.1,-0.00125,0.0,0.06266]
[1777265220485,68.51,79063.41,172.1,-0.00128,0.0,0.06383]
[1777265225520,68.51,79062.95,172.1,-0.00128,0.0,0.06392]
[1777265230555,68.51,79062.45,172.1,-0.00128,0.0,0.06401]
[1777265235590,68.51,79060.73,172.1,-0.00129,0.0,0.06433]
[1777265240625,68.51,79059.73,172.1,-0.00129,0.0,0.06452]
[1777265245659,68.51,79059.49,172.1,-0.00129,0.0,0.06456]
[1777265250695,68.51,79058.25,172.1,-0.0013,0.0,0.06479]
[1777265253716,68.51,79057.94,172.1,-0.00127,0.0,0.06318]
[1777265254723,68.51,79051.35,172.1,-0.00129,0.0,0.0644]
[1777265255735,68.51,79046.04,172.1,-0.00132,0.0,0.0654]
[1777265257748,68.51,79042.16,172.1,-0.00133,0.0,0.06613]
[1777265259762,68.51,79036.28,172.1,-0.00136,0.0,0.06727]
[1777265264796,68.51,79032.99,172.1,-0.00137,0.0,0.06791]
[1777265269832,68.51,79029.15,172.1,-0.00139,0.0,0.06866]
[1777265274867,68.51,79029.17,172.1,-0.00139,0.0,0.06866]
[1777265277888,68.51,79032.99,172.1,-0.00137,0.0,0.06791]
[1777265282922,68.51,79037.51,172.1,-0.00135,0.0,0.06703]
[1777265283930,68.51,79042.96,172.1,-0.00133,0.0,0.06598]
[1777265288965,68.51,79038.05,172.1,-0.00135,0.0,0.06692]
[1777265289972,68.51,79032.61,172.1,-0.00137,0.0,0.06798]
[1777265294000,68.51,79027.34,172.1,-0.0014,0.0,0.06902]
[1777265299035,68.51,79027.62,172.1,-0.00139,0.0,0.06897]
[1777265303063,68.51,79031.57,172.1,-0.00138,0.0,0.06819]
[1777265308098,68.51,79031.76,172.1,-0.00138,0.0,0.06815]
[1777265311119,68.51,79031.23,172.1,-0.00134,0.0,0.0665]
[1777265316154,68.51,79030.49,172.1,-0.00135,0.0,0.06665]
[1777265321191,68.51,79029.84,172.1,-0.00135,0.0,0.06677]
[1777265326226,68.51,79028.03,172.1,-0.00136,0.0,0.06712]
[1777265328241,68.51,79021.19,172.1,-0.00139,0.0,0.06846]
[1777265333276,68.51,79020.86,172.1,-0.00139,0.0,0.06853]
[1777265338311,68.51,79021.38,172.1,-0.00139,0.0,0.06842]
[1777265341332,68.51,79026.22,172.1,-0.00137,0.0,0.06747]
[1777265346367,68.51,79026.17,172.1,-0.00137,0.0,0.06748]
[1777265351402,68.51,79026.82,172.1,-0.00136,0.0,0.06736]
[1777265353416,68.51,79032.03,172.1,-0.00134,0.0,0.06635]
[1777265358451,68.51,79030.05,172.1,-0.00135,0.0,0.06673]
[1777265364493,68.51,79027.07,172.1,-0.00136,0.0,0.06731]
[1777265369528,68.51,79024.62,172.1,-0.00137,0.0,0.06779]
[1777265371541,68.51,79024.99,172.1,-0.00134,0.0,0.06597]
[1777265373556,68.51,79020.87,172.1,-0.00135,0.0,0.06676]
[1777265378591,68.51,79020.1,172.1,-0.00136,0.0,0.06691]
[1777265383625,68.51,79019.44,172.1,-0.00136,0.0,0.06704]
[1777265388661,68.51,79018.12,172.1,-0.00137,0.0,0.0673]
[1777265391682,68.51,79009.69,172.1,-0.0014,0.0,0.06896]
[1777265393696,68.51,79005.91,172.1,-0.00142,0.0,0.06972]
[1777265398731,68.51,79006.5,172.1,-0.00142,0.0,0.0696]
[1777265403766,68.51,79006.05,172.1,-0.00142,0.0,0.06969]
[1777265406787,68.51,79001.74,172.1,-0.00144,0.0,0.07056]
[1777265411842,68.51,79000.84,172.1,-0.00144,0.0,0.07074]
[1777265412849,68.51,78990.98,172.1,-0.00149,0.0,0.07278]
[1777265417891,68.51,78990.42,172.1,-0.00149,0.0,0.0729]
[1777265422926,68.51,78995.11,172.1,-0.00147,0.0,0.07192]
[1777265427961,68.51,78995.61,172.1,-0.00147,0.0,0.07182]
[1777265431989,68.51,78999.93,172.1,-0.00141,0.0,0.06911]
[1777265437025,68.51,78999.69,172.1,-0.00141,0.0,0.06916]
[1777265442060,68.51,78999.27,172.1,-0.00141,0.0,0.06924]
[1777265448103,68.51,79000.27,172.1,-0.00141,0.0,0.06904]
[1777265453139,68.51,79000.13,172.1,-0.00141,0.0,0.06907]
[1777265458174,68.51,78999.29,172.1,-0.00141,0.0,0.06924]
[1777265463209,68.51,78992.3,172.1,-0.00145,0.0,0.07065]
[1777265464216,68.51,78987.62,172.1,-0.00147,0.0,0.07161]
[1777265469251,68.51,78986.84,172.1,-0.00147,0.0,0.07177]
[1777265472273,68.51,78981.73,172.1,-0.00149,0.0,0.07284]
[1777265475293,68.51,78976.74,172.1,-0.00152,0.0,0.07389]
[1777265480328,68.51,78978.18,172.1,-0.00151,0.0,0.07359]
[1777265485362,68.51,78977.79,172.1,-0.00151,0.0,0.07367]
[1777265490398,68.51,78976.5,172.1,-0.00152,0.0,0.07394]
[1777265491405,68.51,78976.02,172.1,-0.00148,0.0,0.07215]
[1777265496440,68.51,78977.6,172.1,-0.00148,0.0,0.07182]
[1777265501475,68.51,78976.18,172.1,-0.00148,0.0,0.07212]
[1777265506510,68.51,78974.44,172.1,-0.00149,0.0,0.07248]
[1777265511547,68.51,78972.51,172.1,-0.0015,0.0,0.07289]
[1777265516582,68.51,78968.72,172.1,-0.00152,0.0,0.07369]
[1777265521617,68.51,78970.35,172.1,-0.00151,0.0,0.07334]
[1777265526652,68.51,78970.98,172.1,-0.00151,0.0,0.07321]
[1777265528373,68.51,78969.99,172.1,-0.00151,0.0,0.07342]
[1777265530680,68.51,78976.97,172.1,-0.00148,0.0,0.07195]
[1777265531687,68.51,78985.25,172.1,-0.00144,0.0,0.07025]
[1777265534707,68.51,78989.1,172.1,-0.00142,0.0,0.06947]
[1777265539743,68.51,78990.85,172.1,-0.00141,0.0,0.06912]
[1777265544590,68.51,78991.32,172.1,-0.00141,0.0,0.06902]
[1777265544778,68.51,78994.92,172.1,-0.0014,0.0,0.0683]
[1777265546792,68.51,78998.59,172.1,-0.00138,0.0,0.06758]
[1777265551827,68.51,78998.65,172.1,-0.00134,0.0,0.0658]
[1777265555855,68.51,79005.14,172.1,-0.00132,0.0,0.06456]
[1777265560891,68.51,79008.48,172.1,-0.0013,0.0,0.06393]
[1777265561600,68.51,79008.48,172.1,-0.0013,0.0,0.06393]
[1777265561898,68.51,79009.89,172.1,-0.0013,0.0,0.06367]
[1777265566934,68.51,79006.38,172.1,-0.00131,0.0,0.06432]
[1777265571970,68.51,79005.84,172.1,-0.00131,0.0,0.06443]
[1777265574991,68.51,79001.99,172.1,-0.00133,0.0,0.06516]
[1777265580026,68.51,79002.55,172.1,-0.00133,0.0,0.06505]
[1777265585062,68.51,79003.41,172.1,-0.00132,0.0,0.06489]
[1777265589091,68.51,79013.27,172.1,-0.00128,0.0,0.06304]
[1777265594125,68.51,79012.93,172.1,-0.00128,0.0,0.0631]
[1777265599160,68.51,79012.11,172.1,-0.00129,0.0,0.06325]
[1777265604195,68.51,79013.73,172.1,-0.00128,0.0,0.06295]
[1777265605559,68.51,79013.73,172.1,-0.00128,0.0,0.06295]
[1777265611244,68.51,79012.12,172.1,-0.00125,0.0,0.06156]
[1777265615271,68.51,79018.35,172.1,-0.00123,0.0,0.06044]
[1777265621314,68.51,79019.18,172.1,-0.00123,0.0,0.06029]
[1777265626349,68.51,79020.22,172.1,-0.00122,0.0,0.06011]
[1777265631384,68.51,79019.98,172.1,-0.00122,0.0,0.06015]
[1777265633398,68.51,79015.73,172.1,-0.00124,0.0,0.06091]
[1777265638432,68.51,79014.02,172.1,-0.00125,0.0,0.06122]
[1777265643468,68.51,79017.63,172.1,-0.00123,0.0,0.06057]
[1777265649509,68.51,79017.86,172.1,-0.00123,0.0,0.06053]
[1777265650517,68.51,79006.61,172.1,-0.00128,0.0,0.06257]
[1777265651523,68.51,79001.89,172.1,-0.0013,0.0,0.06345]
[1777265653538,68.51,78998.13,172.1,-0.00131,0.0,0.06416]
[1777265657565,68.51,78989.93,172.1,-0.00135,0.0,0.06572]
[1777265662600,68.51,78992.34,172.1,-0.00134,0.0,0.06526]
[1777265667636,68.51,78991.03,172.1,-0.00134,0.0,0.06551]
[1777265668642,68.51,78983.1,172.1,-0.00138,0.0,0.06705]
[1777265669650,68.51,78977.99,172.1,-0.0014,0.0,0.06806]
[1777265671664,68.51,78976.2,172.1,-0.00137,0.0,0.06662]
[1777265676700,68.51,78973.19,172.1,-0.00138,0.0,0.06721]
[1777265682741,68.51,78971.94,172.1,-0.00139,0.0,0.06745]
[1777265687779,68.51,78970.85,172.1,-0.0014,0.0,0.06767]
[1777265692814,68.51,78970.44,172.1,-0.0014,0.0,0.06775]
[1777265696106,68.51,78966.74,172.1,-0.00141,0.0,0.06849]
[1777265696509,68.51,78966.74,172.1,-0.00141,0.0,0.06849]
[1777265696815,68.51,78966.74,172.1,-0.00141,0.0,0.06849]
[1777265696842,68.51,79007.32,172.1,-0.00124,0.0,0.06077]
[1777265699261,68.51,79009.38,172.1,-0.00123,0.0,0.0604]
[1777265700461,68.51,79009.31,172.1,-0.00123,0.0,0.06041]
[1777265700872,68.51,79002.17,172.1,-0.00126,0.0,0.0617]
[1777265701878,68.51,78995.06,172.1,-0.00129,0.0,0.06301]
[1777265704431,68.51,78996.69,172.1,-0.00128,0.0,0.06271]
[1777265705142,68.51,78990.29,172.1,-0.00131,0.0,0.06391]
[1777265705906,68.51,78980.99,172.1,-0.00135,0.0,0.06568]
[1777265706914,68.51,78974.39,172.1,-0.00138,0.0,0.06697]
[1777265707921,68.51,78970.51,172.1,-0.0014,0.0,0.06774]
[1777265708928,68.51,78965.64,172.1,-0.00142,0.0,0.06871]
[1777265711949,68.51,78958.77,172.1,-0.00145,0.0,0.07011]
[1777265713963,68.51,78952.92,172.1,-0.00148,0.0,0.07131]
[1777265714970,68.51,78957.83,172.1,-0.00145,0.0,0.0703]
[1777265715270,68.51,78957.83,172.1,-0.00145,0.0,0.0703]
[1777265715977,68.51,78962.07,172.1,-0.00144,0.0,0.06943]
[1777265716984,68.51,78966.7,172.1,-0.00141,0.0,0.0685]
[1777265720007,68.51,78961.26,172.1,-0.00144,0.0,0.0696]
[1777265724034,68.51,78955.92,172.1,-0.00146,0.0,0.07069]
[1777265728062,68.51,78951.86,172.1,-0.00148,0.0,0.07153]
[1777265731083,68.51,78952.24,172.1,-0.00144,0.0,0.06958]
[1777265736118,68.51,78948.12,172.1,-0.00146,0.0,0.07042]
[1777265741153,68.51,78940.07,172.1,-0.0015,0.0,0.0721]
[1777265743166,68.51,78930.02,172.1,-0.00155,0.0,0.07425]
[1777265748202,68.51,78925.83,172.1,-0.00157,1e-05,0.07516]
[1777265753237,68.51,78922.5,172.1,-0.00159,1e-05,0.07589]
[1777265758272,68.51,78919.87,172.1,-0.0016,1e-05,0.07647]
[1777265759313,68.51,78921.74,172.1,-0.00159,1e-05,0.07605]
[1777265760908,68.51,78922.5,172.1,-0.00159,1e-05,0.07589]
[1777265761293,68.51,78922.96,172.1,-0.00159,1e-05,0.07579]
[1777265766329,68.51,78914.84,172.1,-0.00163,1e-05,0.07759]
[1777265767336,68.51,78908.57,172.1,-0.00166,1e-05,0.07901]
[1777265769350,68.51,78904.31,172.1,-0.00168,1e-05,0.07999]
[1777265770357,68.51,78900.47,172.1,-0.0017,1e-05,0.08088]
[1777265774385,68.51,78904.34,172.1,-0.00168,1e-05,0.07998]
[1777265775391,68.51,78907.9,172.1,-0.00166,1e-05,0.07917]
[1777265776399,68.51,78911.3,172.1,-0.00165,1e-05,0.07839]
[1777265779420,68.51,78915.76,172.1,-0.00162,1e-05,0.07739]
[1777265780427,68.51,78919.65,172.1,-0.0016,1e-05,0.07652]
[1777265782441,68.51,78914.37,172.1,-0.00163,1e-05,0.0777]
[1777265787478,68.51,78911.29,172.1,-0.00165,1e-05,0.07839]
[1777265791506,68.51,78911.29,172.1,-0.0016,1e-05,0.07636]
[1777265792514,68.51,78907.44,172.1,-0.00162,1e-05,0.07722]
[1777265794528,68.51,78903.44,172.1,-0.00164,1e-05,0.07813]
[1777265799563,68.51,78902.09,172.1,-0.00165,1e-05,0.07843]
[1777265804599,68.51,78906.75,172.1,-0.00163,1e-05,0.07738]
[1777265805606,68.51,78911.09,172.1,-0.0016,1e-05,0.07641]
[1777265810641,68.51,78911.11,172.1,-0.0016,1e-05,0.0764]
[1777265812655,68.51,78914.77,172.1,-0.00159,1e-05,0.07559]
[1777265815676,68.51,78906.43,172.1,-0.00163,1e-05,0.07745]
[1777265816683,68.51,78902.86,172.1,-0.00165,1e-05,0.07826]
[1777265821718,68.51,78905.2,172.1,-0.00164,1e-05,0.07773]
[1777265826754,68.51,78906.82,172.1,-0.00163,1e-05,0.07736]
[1777265831789,68.51,78906.58,172.1,-0.00163,1e-05,0.07742]
[1777265836823,68.51,78909.54,172.1,-0.00161,1e-05,0.07675]
[1777265837831,68.51,78906.11,172.1,-0.00163,1e-05,0.07752]
[1777265842865,68.51,78904.6,172.1,-0.00164,1e-05,0.07786]
[1777265845886,68.51,78908.12,172.1,-0.00162,1e-05,0.07707]
[1777265850922,68.51,78909.4,172.1,-0.00161,1e-05,0.07679]
[1777265851929,68.51,78910.36,172.1,-0.00157,1e-05,0.07457]
[1777265856964,68.51,78907.5,172.1,-0.00158,1e-05,0.0752]
[1777265861999,68.51,78906.66,172.1,-0.00159,1e-05,0.07538]
[1777265867033,68.51,78905.91,172.1,-0.00159,1e-05,0.07555]
[1777265872069,68.51,78908.06,172.1,-0.00158,1e-05,0.07507]
[1777265877106,68.51,78908.93,172.1,-0.00157,1e-05,0.07488]
[1777265882142,68.51,78909.4,172.1,-0.00157,1e-05,0.07478]
[1777265886170,68.51,78913.17,172.1,-0.00155,1e-05,0.07396]
[1777265887176,68.51,78919.09,172.1,-0.00152,0.0,0.07269]
[1777265891205,68.51,78922.6,172.1,-0.00151,0.0,0.07194]
[1777265894551,68.51,78920.24,172.1,-0.00152,0.0,0.07244]
[1777265895236,68.51,78927.72,172.1,-0.00148,0.0,0.07087]
[1777265897000,68.51,78930.34,172.1,-0.00147,0.0,0.07032]
[1777265901278,68.51,78926.46,172.1,-0.00149,0.0,0.07113]
[1777265905053,68.51,78925.83,172.1,-0.00149,0.0,0.07126]
[1777265905306,68.51,78925.03,172.1,-0.00149,0.0,0.07143]
[1777265910341,68.51,78924.23,172.1,-0.0015,0.0,0.0716]
[1777265911347,68.51,78923.85,172.1,-0.00146,0.0,0.06977]
[1777265913362,68.51,78917.21,172.1,-0.00149,0.0,0.07115]
[1777265914369,68.51,78913.27,172.1,-0.00151,0.0,0.07198]
[1777265917389,68.51,78907.84,172.1,-0.00154,0.0,0.07314]
[1777265922425,68.51,78907.57,172.1,-0.00154,0.0,0.0732]
[1777265923433,68.51,78911.33,172.1,-0.00152,0.0,0.07239]
[1777265926454,68.51,78918.3,172.1,-0.00149,0.0,0.07092]
[1777265931489,68.51,78919.08,172.1,-0.00148,0.0,0.07076]
[1777265936524,68.51,78917.14,172.1,-0.00149,0.0,0.07117]
[1777265940551,68.51,78921.63,172.1,-0.00147,0.0,0.07023]
[1777265943573,68.51,78925.37,172.1,-0.00145,0.0,0.06946]
[1777265947601,68.51,78930.21,172.1,-0.00143,0.0,0.06847]
[1777265950622,68.51,78934.85,172.1,-0.00141,0.0,0.06754]
[1777265955659,68.51,78937.65,172.1,-0.0014,0.0,0.06698]
[1777265960695,68.51,78937.1,172.1,-0.0014,0.0,0.06709]
[1777265965730,68.51,78933.06,172.1,-0.00142,0.0,0.0679]
[1777265970765,68.51,78931.98,172.1,-0.00142,0.0,0.06811]
[1777265971772,68.51,78932.04,172.1,-0.00138,0.0,0.06626]
[1777265972779,68.51,78935.81,172.1,-0.00137,0.0,0.06552]
[1777265977813,68.51,78937.76,172.1,-0.00136,0.0,0.06514]
[1777265982848,68.51,78937.38,172.1,-0.00136,0.0,0.06522]
[1777265987884,68.51,78937.6,172.1,-0.00136,0.0,0.06517]
[1777265992920,68.51,78936.63,172.1,-0.00136,0.0,0.06536]
[1777265997955,68.51,78937.02,172.1,-0.00136,0.0,0.06529]
[1777266001064,68.51,78950.08,172.1,-0.00131,0.0,0.06279]
[1777266001990,68.51,78954.37,172.1,-0.00129,0.0,0.06198]
[1777266006019,68.51,78949.6,172.1,-0.00131,0.0,0.06288]
[1777266007043,68.51,78945.12,172.1,-0.00133,0.0,0.06372]
[1777266012061,68.51,78941.88,172.1,-0.00134,0.0,0.06435]
[1777266017096,68.51,78941.22,172.1,-0.00134,0.0,0.06447]
[1777266021124,68.51,78932.39,172.1,-0.00138,0.0,0.06619]
[1777266026159,68.51,78932.33,172.1,-0.00138,0.0,0.0662]
[1777266031194,68.51,78932.75,172.1,-0.00134,0.0,0.06431]
[1777266035222,68.51,78929.07,172.1,-0.00136,0.0,0.06503]
[1777266036229,68.51,78919.14,172.1,-0.00141,0.0,0.06698]
[1777266041264,68.51,78917.23,172.1,-0.00141,0.0,0.06737]
[1777266042271,68.51,78912.39,172.1,-0.00144,0.0,0.06834]
[1777266047306,68.51,78911.05,172.1,-0.00144,0.0,0.06862]
[1777266052342,68.51,78911.5,172.1,-0.00144,0.0,0.06853]
[1777266056370,68.51,78907.16,172.1,-0.00146,0.0,0.06942]
[1777266061405,68.51,78902.65,172.1,-0.00148,0.0,0.07035]
[1777266062412,68.51,78898.81,172.1,-0.0015,0.0,0.07116]
[1777266067463,68.51,78896.79,172.1,-0.00151,0.0,0.07158]
[1777266072496,68.51,78894.18,172.1,-0.00153,0.0,0.07214]
[1777266077533,68.51,78892.81,172.1,-0.00153,0.0,0.07243]
[1777266080274,68.51,78892.72,172.1,-0.00153,0.0,0.07245]
[1777266080554,68.51,78892.62,172.1,-0.00153,0.0,0.07247]
[1777266082568,68.51,78888.5,172.1,-0.00155,1e-05,0.07336]
[1777266087603,68.51,78888.9,172.1,-0.00155,1e-05,0.07327]
[1777266091631,68.51,78888.32,172.1,-0.00151,0.0,0.07142]
[1777266096666,68.51,78885.45,172.1,-0.00153,0.0,0.07204]
[1777266097673,68.51,78881.23,172.1,-0.00155,1e-05,0.07294]
[1777266099687,68.51,78876.07,172.1,-0.00158,1e-05,0.07406]
[1777266101701,68.51,78872.2,172.1,-0.0016,1e-05,0.07492]
[1777266102708,68.51,78867.35,172.1,-0.00162,1e-05,0.076]
[1777266103714,68.51,78863.61,172.1,-0.00164,1e-05,0.07684]
[1777266106420,68.51,78861.7,172.1,-0.00165,1e-05,0.07727]
[1777266106503,68.51,78856.48,172.1,-0.00168,1e-05,0.07847]
[1777266106736,68.51,78849.02,172.1,-0.00172,1e-05,0.0802]
[1777266108418,68.51,78849.02,172.1,-0.00172,1e-05,0.0802]
[1777266108496,68.51,78841.61,172.1,-0.00176,1e-05,0.08196]
[1777266109622,68.51,78841.61,172.1,-0.00176,1e-05,0.08196]
[1777266113771,68.51,78841.34,172.1,-0.00176,1e-05,0.08203]
[1777266113778,68.51,78841.34,172.1,-0.00176,1e-05,0.08203]
[1777266113783,68.51,78841.34,172.1,-0.00176,1e-05,0.08203]
[1777266115801,68.51,78846.99,172.1,-0.00173,1e-05,0.08068]
[1777266117407,68.51,78846.99,172.1,-0.00173,1e-05,0.08068]
[1777266117688,68.51,78845.78,172.1,-0.00174,1e-05,0.08097]
[1777266117814,68.51,78845.34,172.1,-0.00174,1e-05,0.08107]
[1777266119372,68.51,78845.34,172.1,-0.00174,1e-05,0.08107]
[1777266119473,68.51,78844.82,172.1,-0.00174,1e-05,0.0812]
[1777266121843,68.51,78841.37,172.1,-0.00176,1e-05,0.08202]
[1777266125870,68.51,78837.81,172.1,-0.00178,1e-05,0.08288]
[1777266126877,68.51,78833.11,172.1,-0.00181,1e-05,0.08402]
[1777266130906,68.51,78839.28,172.1,-0.00177,1e-05,0.08252]
[1777266131913,68.51,78845.42,172.1,-0.00174,1e-05,0.08105]
[1777266136948,68.51,78843.57,172.1,-0.00175,1e-05,0.08149]
[1777266141984,68.51,78843.22,172.1,-0.00175,1e-05,0.08158]
[1777266147018,68.51,78841.81,172.1,-0.00176,1e-05,0.08191]
[1777266150040,68.51,78847.33,172.1,-0.00173,1e-05,0.0806]
[1777266151047,68.51,78848.63,172.1,-0.00168,1e-05,0.07816]
[1777266152054,68.51,78852.99,172.1,-0.00165,1e-05,0.07717]
[1777266153061,68.51,78856.93,172.1,-0.00163,1e-05,0.07627]
[1777266158098,68.51,78856.46,172.1,-0.00163,1e-05,0.07638]
[1777266159106,68.51,78859.84,172.1,-0.00162,1e-05,0.07562]
[1777266160113,68.51,78864.43,172.1,-0.00159,1e-05,0.0746]
[1777266163134,68.51,78868.28,172.1,-0.00157,1e-05,0.07375]
[1777266164140,68.51,78864.74,172.1,-0.00159,1e-05,0.07453]
[1777266169176,68.51,78863.07,172.1,-0.0016,1e-05,0.0749]
[1777266174211,68.51,78861.65,172.1,-0.00161,1e-05,0.07522]
[1777266179246,68.51,78861.75,172.1,-0.00161,1e-05,0.07519]
[1777266180253,68.51,78865.82,172.1,-0.00159,1e-05,0.07429]
[1777266183275,68.51,78870.79,172.1,-0.00156,1e-05,0.07321]
[1777266188309,68.51,78871.74,172.1,-0.00156,1e-05,0.073]
[1777266189317,68.51,78875.58,172.1,-0.00154,1e-05,0.07217]
[1777266193345,68.51,78870.99,172.1,-0.00156,1e-05,0.07316]
[1777266198380,68.51,78874.54,172.1,-0.00154,1e-05,0.0724]
[1777266203414,68.51,78874.23,172.1,-0.00154,1e-05,0.07246]
[1777266208450,68.51,78872.93,172.1,-0.00155,1e-05,0.07274]
[1777266211471,68.51,78870.73,172.1,-0.00152,0.0,0.07123]
[1777266212478,68.51,78867.05,172.1,-0.00154,1e-05,0.07202]
[1777266217513,68.51,78867.42,172.1,-0.00154,1e-05,0.07194]
[1777266221541,68.51,78863.58,172.1,-0.00155,1e-05,0.07277]
[1777266226575,68.51,78863.58,172.1,-0.00155,1e-05,0.07277]
[1777266231610,68.51,78862.28,172.1,-0.00156,1e-05,0.07305]
[1777266236647,68.51,78858.37,172.1,-0.00158,1e-05,0.0739]
[1777266237655,68.51,78850.51,172.1,-0.00162,1e-05,0.07565]
[1777266241684,68.51,78843.95,172.1,-0.00166,1e-05,0.07713]
[1777266243697,68.51,78837.14,172.1,-0.0017,1e-05,0.0787]
[1777266245632,68.51,78835.6,172.1,-0.0017,1e-05,0.07906]
[1777266245915,68.51,78834.78,172.1,-0.00171,1e-05,0.07925]
[1777266246718,68.51,78834.81,172.1,-0.00171,1e-05,0.07924]
[1777266247605,68.51,78834.81,172.1,-0.00171,1e-05,0.07924]
[1777266247725,68.51,78835.23,172.1,-0.00171,1e-05,0.07914]
[1777266252759,68.51,78834.72,172.1,-0.00171,1e-05,0.07926]
[1777266257795,68.51,78837.17,172.1,-0.0017,1e-05,0.07869]
[1777266262831,68.51,78834.03,172.1,-0.00171,1e-05,0.07942]
[1777266267866,68.51,78834.57,172.1,-0.00171,1e-05,0.0793]
[1777266271894,68.51,78830.98,172.1,-0.00168,1e-05,0.07799]
[1777266276928,68.51,78826.86,172.1,-0.00171,1e-05,0.07895]
[1777266281967,68.51,78823.77,172.1,-0.00172,1e-05,0.07968]
[1777266284988,68.51,78816.01,172.1,-0.00177,1e-05,0.08152]
[1777266285994,68.51,78812.39,172.1,-0.00179,1e-05,0.0824]
[1777266288630,68.51,78809.9,172.1,-0.0018,1e-05,0.083]
[1777266289019,68.51,78798.12,172.1,-0.00187,1e-05,0.08592]
[1777266290025,68.51,78788.97,172.1,-0.00193,1e-05,0.08825]
[1777266291033,68.51,78785.07,172.1,-0.00195,1e-05,0.08926]
[1777266292580,68.51,78785.07,172.1,-0.00195,1e-05,0.08926]
[1777266299089,68.51,78784.52,172.1,-0.00196,1e-05,0.08941]
[1777266301103,68.51,78780.75,172.1,-0.00198,1e-05,0.0904]
[1777266302110,68.51,78775.19,172.1,-0.00202,1e-05,0.09187]
[1777266304124,68.51,78771.63,172.1,-0.00204,1e-05,0.09283]
[1777266309159,68.51,78771.03,172.1,-0.00204,1e-05,0.09299]
[1777266314195,68.51,78777.61,172.1,-0.002,1e-05,0.09123]
[1777266315202,68.51,78770.94,172.1,-0.00205,1e-05,0.09301]
[1777266316211,68.51,78767.48,172.1,-0.00207,1e-05,0.09395]
[1777266321245,68.51,78765.22,172.1,-0.00208,1e-05,0.09457]
[1777266323259,68.51,78759.22,172.1,-0.00212,1e-05,0.09622]
[1777266324267,68.51,78751.83,172.1,-0.00217,1e-05,0.0983]
[1777266327288,68.51,78747.65,172.1,-0.0022,1e-05,0.09949]
[1777266331317,68.51,78747.91,172.1,-0.00215,1e-05,0.09686]
[1777266332324,68.51,78751.88,172.1,-0.00212,1e-05,0.09575]
[1777266337359,68.51,78750.84,172.1,-0.00213,1e-05,0.09604]
[1777266342400,68.51,78749.47,172.1,-0.00214,1e-05,0.09642]
[1777266347434,68.51,78747.45,172.1,-0.00215,1e-05,0.09699]
[1777266352470,68.51,78746.45,172.1,-0.00216,1e-05,0.09727]
[1777266357505,68.51,78749.44,172.1,-0.00214,1e-05,0.09643]
[1777266362544,68.51,78747.55,172.1,-0.00215,1e-05,0.09696]
[1777266367589,68.51,78751.46,172.1,-0.00212,1e-05,0.09587]
[1777266369599,68.51,78747.98,172.1,-0.00215,1e-05,0.09684]
[1777266371835,68.51,78747.5,172.1,-0.00215,1e-05,0.09697]
[1777266372124,68.51,78748.02,172.1,-0.00215,1e-05,0.09683]
[1777266372620,68.51,78749.3,172.1,-0.00214,1e-05,0.09647]
[1777266373811,68.51,78749.3,172.1,-0.00214,1e-05,0.09647]
[1777266373912,68.51,78749.42,172.1,-0.00214,1e-05,0.09644]
[1777266379669,68.51,78750.14,172.1,-0.00213,1e-05,0.09623]
[1777266384704,68.51,78747.06,172.1,-0.00215,1e-05,0.0971]
[1777266389739,68.51,78747.7,172.1,-0.00215,1e-05,0.09692]
[1777266391753,68.51,78747.12,172.1,-0.0021,1e-05,0.09456]
[1777266394774,68.51,78750.39,172.1,-0.00207,1e-05,0.09366]
[1777266399809,68.51,78749.25,172.1,-0.00208,1e-05,0.09397]
[1777266400816,68.51,78745.28,172.1,-0.00211,1e-05,0.09506]
[1777266405851,68.51,78748.12,172.1,-0.00209,1e-05,0.09428]
[1777266410887,68.51,78751.89,172.1,-0.00206,1e-05,0.09325]
[1777266411894,68.51,78748.46,172.1,-0.00209,1e-05,0.09419]
[1777266416929,68.51,78749.02,172.1,-0.00208,1e-05,0.09403]
[1777266421964,68.51,78748.91,172.1,-0.00208,1e-05,0.09407]
[1777266427000,68.51,78747.97,172.1,-0.00209,1e-05,0.09432]
[1777266432035,68.51,78751.52,172.1,-0.00207,1e-05,0.09335]
[1777266437070,68.51,78752.37,172.1,-0.00206,1e-05,0.09312]
[1777266438077,68.51,78749.09,172.1,-0.00208,1e-05,0.09402]
[1777266439083,68.51,78743.85,172.1,-0.00212,1e-05,0.09546]
[1777266444119,68.51,78745.02,172.1,-0.00211,1e-05,0.09514]
[1777266445127,68.51,78748.42,172.1,-0.00209,1e-05,0.0942]
[1777266450163,68.51,78749.75,172.1,-0.00208,1e-05,0.09384]
[1777266451169,68.51,78757.24,172.1,-0.00198,1e-05,0.08938]
[1777266452176,68.51,78762.0,172.1,-0.00195,1e-05,0.08814]
[1777266453183,68.51,78765.47,172.1,-0.00192,1e-05,0.08724]
[1777266455197,68.51,78761.68,172.1,-0.00195,1e-05,0.08822]
[1777266460233,68.51,78761.23,172.1,-0.00195,1e-05,0.08834]
[1777266461240,68.51,78757.28,172.1,-0.00198,1e-05,0.08937]
[1777266462247,68.51,78751.56,172.1,-0.00201,1e-05,0.09088]
[1777266467281,68.51,78752.56,172.1,-0.00201,1e-05,0.09062]
[1777266472316,68.51,78751.47,172.1,-0.00201,1e-05,0.09091]
[1777266475338,68.51,78755.4,172.1,-0.00199,1e-05,0.08986]
[1777266480372,68.51,78755.4,172.1,-0.00199,1e-05,0.08986]
[1777266482387,68.51,78751.09,172.1,-0.00202,1e-05,0.09101]
[1777266487421,68.51,78750.81,172.1,-0.00202,1e-05,0.09108]
[1777266492457,68.51,78753.26,172.1,-0.002,1e-05,0.09043]
[1777266497491,68.51,78752.84,172.1,-0.00201,1e-05,0.09054]
[1777266503534,68.51,78755.06,172.1,-0.00199,1e-05,0.08995]
[1777266506634,68.51,78752.77,172.1,-0.00201,1e-05,0.09056]
[1777266506915,68.51,78752.77,172.1,-0.00201,1e-05,0.09056]
[1777266507016,68.51,78753.58,172.1,-0.002,1e-05,0.09034]
[1777266508599,68.51,78753.58,172.1,-0.002,1e-05,0.09034]
[1777266508619,68.51,78753.58,172.1,-0.002,1e-05,0.09034]
[1777266511590,68.51,78750.31,172.1,-0.00197,1e-05,0.08879]
[1777266512366,68.51,78750.31,172.1,-0.00197,1e-05,0.08879]
[1777266513606,68.51,78744.74,172.1,-0.00201,1e-05,0.09026]
[1777266514661,68.51,78734.4,172.1,-0.00207,1e-05,0.09304]
[1777266516348,68.51,78732.92,172.1,-0.00208,1e-05,0.09345]
[1777266516628,68.51,78737.64,172.1,-0.00205,1e-05,0.09216]
[1777266521932,68.51,78738.54,172.1,-0.00205,1e-05,0.09192]
[1777266522673,68.51,78731.8,172.1,-0.00209,1e-05,0.09375]
[1777266526476,68.51,78729.93,172.1,-0.0021,1e-05,0.09427]
[1777266531736,68.51,78729.12,172.1,-0.00211,1e-05,0.09449]
[1777266536770,68.51,78728.83,172.1,-0.00211,1e-05,0.09457]
[1777266541806,68.51,78727.53,172.1,-0.00212,1e-05,0.09493]
[1777266544827,68.51,78716.46,172.1,-0.0022,1e-05,0.09806]
[1777266545837,68.51,78707.7,172.1,-0.00226,1e-05,0.10059]
[1777266546844,68.51,78695.21,172.1,-0.00235,1e-05,0.1043]
[1777266548858,68.51,78687.15,172.1,-0.00241,1e-05,0.10676]
[1777266549865,68.51,78682.72,172.1,-0.00245,1e-05,0.10813]
[1777266552885,68.51,78677.72,172.1,-0.00249,1e-05,0.1097]
[1777266557924,68.51,78676.76,172.1,-0.0025,1e-05,0.11]
[1777266560945,68.51,78681.41,172.1,-0.00246,1e-05,0.10854]
[1777266561952,68.51,78692.94,172.1,-0.00237,1e-05,0.10499]
[1777266562959,68.51,78687.06,172.1,-0.00242,1e-05,0.10678]
[1777266564911,68.51,78683.93,172.1,-0.00244,1e-05,0.10775]
[1777266565036,68.51,78683.93,172.1,-0.00244,1e-05,0.10775]
[1777266565092,68.51,78678.79,172.1,-0.00248,1e-05,0.10936]
[1777266566033,68.51,78678.79,172.1,-0.00248,1e-05,0.10936]
[1777266566125,68.51,78671.72,172.1,-0.00254,1e-05,0.1116]
[1777266567994,68.51,78680.61,172.1,-0.00247,1e-05,0.10879]
[1777266569001,68.51,78691.2,172.1,-0.00238,1e-05,0.10551]
[1777266569883,68.51,78691.2,172.1,-0.00238,1e-05,0.10551]
[1777266571016,68.51,78698.95,172.1,-0.00227,1e-05,0.10049]
[1777266571939,68.51,78698.95,172.1,-0.00227,1e-05,0.10049]
[1777266571946,68.51,78698.95,172.1,-0.00227,1e-05,0.10049]
[1777266575044,68.51,78693.57,172.1,-0.00231,1e-05,0.10207]
[1777266577057,68.51,78703.83,172.1,-0.00223,1e-05,0.09907]
[1777266578064,68.51,78710.09,172.1,-0.00219,1e-05,0.09727]
[1777266583100,68.51,78708.66,172.1,-0.0022,1e-05,0.09768]
[1777266587128,68.51,78712.49,172.1,-0.00217,1e-05,0.09659]
[1777266590149,68.51,78717.32,172.1,-0.00213,1e-05,0.09523]
[1777266591156,68.51,78721.84,172.1,-0.0021,1e-05,0.09398]
[1777266592163,68.51,78729.33,172.1,-0.00205,1e-05,0.09193]
[1777266595184,68.51,78735.98,172.1,-0.00201,1e-05,0.09014]
[1777266600219,68.51,78736.91,172.1,-0.002,1e-05,0.0899]
[1777266602234,68.51,78729.37,172.1,-0.00205,1e-05,0.09192]
[1777266607269,68.51,78731.37,172.1,-0.00204,1e-05,0.09138]
[1777266612304,68.51,78729.89,172.1,-0.00205,1e-05,0.09178]
[1777266617339,68.51,78732.63,172.1,-0.00203,1e-05,0.09104]
[1777266622374,68.51,78733.95,172.1,-0.00202,1e-05,0.09068]
[1777266625395,68.51,78729.93,172.1,-0.00205,1e-05,0.09177]
[1777266630432,68.51,78729.32,172.1,-0.00205,1e-05,0.09193]
[1777266631439,68.51,78729.59,172.1,-0.002,1e-05,0.08939]
[1777266633453,68.51,78732.88,172.1,-0.00198,1e-05,0.08852]
[1777266635467,68.51,78736.82,172.1,-0.00195,1e-05,0.08749]
[1777266636283,68.51,78736.82,172.1,-0.00195,1e-05,0.08749]
[1777266636565,68.51,78736.82,172.1,-0.00195,1e-05,0.08749]
[1777266636624,68.51,78736.36,172.1,-0.00195,1e-05,0.08761]
[1777266638247,68.51,78736.67,172.1,-0.00195,1e-05,0.08753]
[1777266638488,68.51,78735.94,172.1,-0.00196,1e-05,0.08772]
[1777266643525,68.51,78732.56,172.1,-0.00198,1e-05,0.08861]
[1777266645537,68.51,78736.45,172.1,-0.00195,1e-05,0.08759]
[1777266649565,68.51,78727.48,172.1,-0.00201,1e-05,0.08995]
[1777266654599,68.51,78731.4,172.1,-0.00199,1e-05,0.08891]
[1777266656614,68.51,78726.26,172.1,-0.00202,1e-05,0.09028]
[1777266662656,68.51,78724.46,172.1,-0.00203,1e-05,0.09076]
[1777266667690,68.51,78722.26,172.1,-0.00205,1e-05,0.09135]
[1777266672725,68.51,78721.12,172.1,-0.00205,1e-05,0.09166]
[1777266673733,68.51,78724.67,172.1,-0.00203,1e-05,0.0907]
[1777266674740,68.51,78718.0,172.1,-0.00207,1e-05,0.09251]
[1777266676754,68.51,78714.26,172.1,-0.0021,1e-05,0.09354]
[1777266678771,68.51,78703.51,172.1,-0.00217,1e-05,0.09654]
[1777266679776,68.51,78695.43,172.1,-0.00223,1e-05,0.09886]
[1777266680783,68.51,78691.05,172.1,-0.00226,1e-05,0.10013]
[1777266685818,68.51,78698.7,172.1,-0.00221,1e-05,0.09791]
[1777266688839,68.51,78686.96,172.1,-0.00229,1e-05,0.10134]
[1777266691860,68.51,78687.24,172.1,-0.00223,1e-05,0.09858]
[1777266693877,68.51,78675.17,172.1,-0.00232,1e-05,0.10213]
[1777266694885,68.51,78669.24,172.1,-0.00237,1e-05,0.10391]
[1777266695523,68.51,78669.24,172.1,-0.00237,1e-05,0.10391]
[1777266695892,68.51,78664.71,172.1,-0.0024,1e-05,0.10529]
[1777266700934,68.51,78667.34,172.1,-0.00238,1e-05,0.10449]
[1777266703965,68.51,78657.6,172.1,-0.00246,1e-05,0.10749]
[1777266704972,68.51,78653.57,172.1,-0.00249,1e-05,0.10876]
[1777266706541,68.51,78652.41,172.1,-0.0025,1e-05,0.10913]
[1777266706982,68.51,78652.41,172.1,-0.0025,1e-05,0.10913]
[1777266706989,68.51,78646.99,172.1,-0.00254,1e-05,0.11086]
[1777266709003,68.51,78638.63,172.1,-0.00261,1e-05,0.11357]
[1777266709633,68.51,78638.63,172.1,-0.00261,1e-05,0.11357]
[1777266711111,68.51,78635.83,172.1,-0.00264,1e-05,0.11449]
[1777266712024,68.51,78629.52,172.1,-0.00269,1e-05,0.11659]
[1777266714865,68.51,78629.84,172.1,-0.00269,1e-05,0.11648]
[1777266717837,68.51,78626.15,172.1,-0.00272,1e-05,0.11772]
[1777266721086,68.51,78630.7,172.1,-0.00268,1e-05,0.11619]
[1777266723100,68.51,78634.18,172.1,-0.00265,1e-05,0.11503]
[1777266725115,68.51,78628.59,172.1,-0.0027,1e-05,0.1169]
[1777266730150,68.51,78626.77,172.1,-0.00271,1e-05,0.11751]
[1777266735193,68.51,78627.32,172.1,-0.00271,1e-05,0.11733]
[1777266736205,68.51,78616.03,172.1,-0.00281,1e-05,0.12119]
[1777266737209,68.51,78599.82,172.1,-0.00296,1e-05,0.12693]
[1777266738216,68.51,78580.85,172.1,-0.00314,1e-05,0.13395]
[1777266739224,68.51,78572.59,172.1,-0.00322,1e-05,0.13711]
[1777266741238,68.51,78580.01,172.1,-0.00315,1e-05,0.13427]
[1777266743076,68.51,78580.49,172.1,-0.00314,1e-05,0.13409]
[1777266743252,68.51,78573.73,172.1,-0.00321,1e-05,0.13667]
[1777266744259,68.51,78560.68,172.1,-0.00335,1e-05,0.14178]
[1777266746898,68.51,78559.81,172.1,-0.00336,1e-05,0.14212]
[1777266748297,68.51,78565.94,172.1,-0.00329,1e-05,0.1397]
[1777266748974,68.51,78565.94,172.1,-0.00329,1e-05,0.1397]
[1777266748980,68.51,78565.94,172.1,-0.00329,1e-05,0.1397]
[1777266751318,68.51,78571.52,172.1,-0.00316,1e-05,0.13412]
[1777266752337,68.51,78582.4,172.1,-0.00305,1e-05,0.13004]
[1777266755354,68.51,78578.6,172.1,-0.00309,1e-05,0.13145]
[1777266760389,68.51,78578.88,172.1,-0.00308,1e-05,0.13134]
[1777266763410,68.51,78582.35,172.1,-0.00305,1e-05,0.13005]
[1777266764417,68.51,78586.77,172.1,-0.00301,1e-05,0.12843]
[1777266766431,68.51,78590.51,172.1,-0.00297,1e-05,0.12706]
[1777266768325,68.51,78590.51,172.1,-0.00297,1e-05,0.12706]
[1777266768353,68.51,78596.0,172.1,-0.00292,1e-05,0.12509]
[1777266768607,68.51,78596.0,172.1,-0.00292,1e-05,0.12509]
[1777266768684,68.51,78595.59,172.1,-0.00292,1e-05,0.12523]
[1777266770297,68.51,78595.59,172.1,-0.00292,1e-05,0.12523]
[1777266770459,68.51,78596.04,172.1,-0.00292,1e-05,0.12507]
[1777266773479,68.51,78599.63,172.1,-0.00289,1e-05,0.1238]
[1777266777508,68.51,78603.16,172.1,-0.00285,1e-05,0.12255]
[1777266780530,68.51,78611.35,172.1,-0.00278,1e-05,0.1197]
[1777266781536,68.51,78606.6,172.1,-0.00282,1e-05,0.12135]
[1777266782544,68.51,78601.41,172.1,-0.00287,1e-05,0.12317]
[1777266787579,68.51,78601.98,172.1,-0.00286,1e-05,0.12296]
[1777266792613,68.51,78605.04,172.1,-0.00284,1e-05,0.12189]
[1777266796641,68.51,78599.25,172.1,-0.00289,1e-05,0.12393]
[1777266800671,68.51,78604.22,172.1,-0.00284,1e-05,0.12218]
[1777266801677,68.51,78613.15,172.1,-0.00276,1e-05,0.11908]
[1777266802699,68.51,78617.09,172.1,-0.00273,1e-05,0.11774]
[1777266803704,68.51,78620.59,172.1,-0.0027,1e-05,0.11656]
[1777266806725,68.51,78624.08,172.1,-0.00267,1e-05,0.11539]
[1777266808739,68.51,78628.21,172.1,-0.00263,1e-05,0.11402]
[1777266810753,68.51,78631.65,172.1,-0.0026,1e-05,0.11289]
[1777266811760,68.51,78631.49,172.1,-0.00254,1e-05,0.11]
[1777266813774,68.51,78627.7,172.1,-0.00257,1e-05,0.11122]
[1777266815788,68.51,78623.48,172.1,-0.00261,1e-05,0.11259]
[1777266818296,68.51,78622.8,172.1,-0.00261,1e-05,0.11281]
[1777266818660,68.51,78622.99,172.1,-0.00261,1e-05,0.11275]
[1777266818809,68.51,78596.75,172.1,-0.00284,1e-05,0.12164]
[1777266819822,68.51,78596.75,172.1,-0.00284,1e-05,0.12164]
[1777266819922,68.51,78577.49,172.1,-0.00302,1e-05,0.12855]
[1777266821835,68.51,78583.6,172.1,-0.00296,1e-05,0.12632]
[1777266822839,68.51,78590.4,172.1,-0.0029,1e-05,0.12388]
[1777266823846,68.51,78571.34,172.1,-0.00308,1e-05,0.13082]
[1777266825766,68.51,78570.42,172.1,-0.00309,1e-05,0.13117]
[1777266827379,68.51,78568.83,172.1,-0.0031,1e-05,0.13176]
[1777266828713,68.51,78568.53,172.1,-0.00311,1e-05,0.13187]
[1777266829888,68.51,78574.6,172.1,-0.00305,1e-05,0.12961]
[1777266831251,68.51,78574.6,172.1,-0.00305,1e-05,0.12961]
[1777266831327,68.51,78583.93,172.1,-0.00296,1e-05,0.1262]
[1777266832430,68.51,78583.93,172.1,-0.00296,1e-05,0.1262]
[1777266832449,68.51,78564.46,172.1,-0.00315,1e-05,0.13341]
[1777266832909,68.51,78553.74,172.1,-0.00326,1e-05,0.13753]
[1777266834297,68.51,78553.74,172.1,-0.00326,1e-05,0.13753]
[1777266834745,68.51,78553.53,172.1,-0.00326,1e-05,0.13761]
[1777266836937,68.51,78544.34,172.1,-0.00336,1e-05,0.14124]
[1777266838003,68.51,78530.8,172.1,-0.0035,1e-05,0.14672]
[1777266839488,68.51,78531.0,172.1,-0.0035,1e-05,0.14664]
[1777266839957,68.51,78531.02,172.1,-0.0035,1e-05,0.14663]
[1777266840965,68.51,78520.78,172.1,-0.00361,1e-05,0.1509]
[1777266841972,68.51,78516.03,172.1,-0.00367,1e-05,0.15292]
[1777266843986,68.51,78521.73,172.1,-0.0036,1e-05,0.1505]
[1777266844998,68.51,78512.5,172.1,-0.00371,1e-05,0.15443]
[1777266847011,68.51,78508.42,172.1,-0.00376,1e-05,0.1562]
[1777266848018,68.51,78514.69,172.1,-0.00368,1e-05,0.15349]
[1777266849127,68.51,78537.87,172.1,-0.00342,1e-05,0.14384]
[1777266850122,68.51,78533.87,172.1,-0.00347,1e-05,0.14546]
[1777266851039,68.51,78514.95,172.1,-0.00368,1e-05,0.15338]
[1777266852046,68.51,78521.65,172.1,-0.0036,1e-05,0.15053]
[1777266854060,68.51,78505.32,172.1,-0.00379,1e-05,0.15755]
[1777266855067,68.51,78493.26,172.1,-0.00394,1e-05,0.16291]
[1777266856074,68.51,78489.36,172.1,-0.00398,1e-05,0.16468]
[1777266858088,68.51,78479.02,172.1,-0.00411,1e-05,0.16944]
[1777266860102,68.51,78487.26,172.1,-0.00401,1e-05,0.16564]
[1777266861109,68.51,78493.04,172.1,-0.00394,1e-05,0.16301]
[1777266862116,68.51,78477.27,172.1,-0.00414,1e-05,0.17026]
[1777266863123,68.51,78472.5,172.1,-0.0042,1e-05,0.17251]
[1777266867151,68.51,78480.86,172.1,-0.00409,1e-05,0.16859]
[1777266868159,68.51,78493.85,172.1,-0.00393,1e-05,0.16265]
[1777266869166,68.51,78502.74,172.1,-0.00382,1e-05,0.15868]
[1777266870173,68.51,78514.77,172.1,-0.00368,1e-05,0.15346]
[1777266871180,68.51,78519.34,172.1,-0.00354,1e-05,0.1478]
[1777266872187,68.51,78527.46,172.1,-0.00345,1e-05,0.14446]
[1777266873194,68.51,78533.15,172.1,-0.00339,1e-05,0.14216]
[1777266874293,68.51,78536.85,172.1,-0.00335,1e-05,0.14068]
[1777266876215,68.51,78543.74,172.1,-0.00328,1e-05,0.13796]
[1777266877222,68.51,78554.32,172.1,-0.00317,1e-05,0.13387]
[1777266879249,68.51,78526.35,172.1,-0.00346,1e-05,0.14491]
[1777266880243,68.51,78511.9,172.1,-0.00363,1e-05,0.15093]
[1777266882177,68.51,78513.55,172.1,-0.00361,1e-05,0.15023]
[1777266882261,68.51,78506.97,172.1,-0.00368,1e-05,0.15303]
[1777266883264,68.51,78488.27,172.1,-0.0039,1e-05,0.16122]
[1777266884252,68.51,78488.27,172.1,-0.0039,1e-05,0.16122]
[1777266884271,68.51,78475.43,172.1,-0.00406,1e-05,0.16706]
[1777266886288,68.51,78464.0,172.1,-0.00421,1e-05,0.17242]
[1777266887295,68.51,78452.81,172.1,-0.00436,1e-05,0.1778]
[1777266890328,68.51,78462.58,172.1,-0.00423,1e-05,0.17309]
[1777266891332,68.51,78448.81,172.1,-0.00441,1e-05,0.17976]
[1777266892251,68.51,78448.81,172.1,-0.00441,1e-05,0.17976]
[1777266892339,68.51,78442.4,172.1,-0.0045,1e-05,0.18294]
[1777266894355,68.51,78431.98,172.1,-0.00465,1e-05,0.18821]
[1777266897377,68.51,78435.92,172.1,-0.00459,1e-05,0.1862]
[1777266898385,68.51,78440.1,172.1,-0.00453,1e-05,0.18409]
[1777266898975,68.51,78440.1,172.1,-0.00453,1e-05,0.18409]
[1777266899448,68.51,78430.79,172.1,-0.00466,1e-05,0.18882]
[1777266900362,68.51,78430.79,172.1,-0.00466,1e-05,0.18882]
[1777266900399,68.51,78425.84,172.1,-0.00473,1e-05,0.19137]
[1777266901406,68.51,78430.23,172.1,-0.00467,1e-05,0.1891]
[1777266902334,68.51,78430.23,172.1,-0.00467,1e-05,0.1891]
[1777266903562,68.51,78416.41,172.1,-0.00487,1e-05,0.19632]
[1777266904428,68.51,78399.97,172.1,-0.00512,2e-05,0.20521]
[1777266905435,68.51,78395.02,172.1,-0.0052,2e-05,0.20796]
[1777266909464,68.51,78409.98,172.1,-0.00497,2e-05,0.19976]
[1777266910470,68.51,78429.13,172.1,-0.00469,1e-05,0.18967]
[1777266911533,68.51,78433.12,172.1,-0.00463,1e-05,0.18762]
[1777266912548,68.51,78426.01,172.1,-0.00473,1e-05,0.19128]
[1777266914423,68.51,78423.32,172.1,-0.00477,1e-05,0.19268]
[1777266914501,68.51,78401.29,172.1,-0.0051,2e-05,0.20449]
[1777266915509,68.51,78380.94,172.1,-0.00543,2e-05,0.21593]
[1777266916516,68.51,78374.34,172.1,-0.00553,2e-05,0.21976]
[1777266918531,68.51,78367.25,172.1,-0.00565,2e-05,0.22393]
[1777266920556,68.51,78338.23,172.1,-0.00616,2e-05,0.24172]
[1777266921413,68.51,78338.23,172.1,-0.00616,2e-05,0.24172]
[1777266921589,68.51,78321.79,172.1,-0.00647,2e-05,0.25232]
[1777266922570,68.51,78317.47,172.1,-0.00656,2e-05,0.25517]
[1777266923576,68.51,78310.75,172.1,-0.00669,2e-05,0.25966]
[1777266924380,68.51,78310.75,172.1,-0.00669,2e-05,0.25966]
[1777266924584,68.51,78310.14,172.1,-0.0067,2e-05,0.26007]
[1777266925591,68.51,78313.58,172.1,-0.00663,2e-05,0.25776]
[1777266926598,68.51,78304.78,172.1,-0.0068,2e-05,0.2637]
[1777266927605,68.51,78300.35,172.1,-0.00689,2e-05,0.26673]
[1777266928612,68.51,78304.66,172.1,-0.00681,2e-05,0.26378]
[1777266930627,68.51,78281.61,172.1,-0.00728,2e-05,0.27988]
[1777266931633,68.51,78285.8,172.1,-0.00705,2e-05,0.27108]
[1777266932640,68.51,78290.69,172.1,-0.00695,2e-05,0.26768]
[1777266933646,68.51,78295.48,172.1,-0.00685,2e-05,0.26439]
[1777266934654,68.51,78276.77,172.1,-0.00724,2e-05,0.27746]
[1777266936212,68.51,78270.0,172.1,-0.00738,2e-05,0.28232]
[1777266937929,68.51,78264.4,172.1,-0.0075,2e-05,0.28639]
[1777266938682,68.51,78247.72,172.1,-0.00788,2e-05,0.29882]
[1777266939695,68.51,78262.48,172.1,-0.00754,2e-05,0.2878]
[1777266940702,68.51,78270.81,172.1,-0.00736,2e-05,0.28173]
[1777266941709,68.51,78259.3,172.1,-0.00762,2e-05,0.29015]
[1777266942716,68.51,78251.54,172.1,-0.00779,2e-05,0.29593]
[1777266943723,68.51,78266.46,172.1,-0.00746,2e-05,0.28489]
[1777266945381,68.51,78295.09,172.1,-0.00686,2e-05,0.26466]
[1777266946399,68.51,78276.1,172.1,-0.00725,2e-05,0.27794]
[1777266946746,68.51,78262.4,172.1,-0.00755,2e-05,0.28786]
[1777266948520,68.51,78255.66,172.1,-0.0077,2e-05,0.29285]
[1777266949838,68.51,78259.2,172.1,-0.00762,2e-05,0.29022]
[1777266950796,68.51,78229.14,172.1,-0.00831,2e-05,0.31319]
[1777266951803,68.51,78225.98,172.1,-0.00839,2e-05,0.31568]
[1777266954545,68.51,78231.16,172.1,-0.00826,2e-05,0.3116]
[1777266954826,68.51,78217.78,172.1,-0.00859,2e-05,0.32225]
[1777266957149,68.51,78222.51,172.1,-0.00847,2e-05,0.31845]
[1777266958196,68.51,78217.78,172.1,-0.00859,2e-05,0.32225]
[1777266958856,68.51,78214.53,172.1,-0.00867,2e-05,0.32488]
[1777266959644,68.51,78214.53,172.1,-0.00867,2e-05,0.32488]
[1777266959864,68.51,78209.78,172.1,-0.00879,3e-05,0.32876]
[1777266961883,68.51,78189.2,172.1,-0.00932,3e-05,0.34601]
[1777266962891,68.51,78171.83,172.1,-0.00979,3e-05,0.36114]
[1777266963897,68.51,78152.78,172.1,-0.01033,3e-05,0.37836]
[1777266964905,68.51,78142.98,172.1,-0.01061,3e-05,0.38747]
[1777266965912,68.51,78153.43,172.1,-0.01031,3e-05,0.37776]
[1777266966919,68.51,78172.66,172.1,-0.00976,3e-05,0.36041]
[1777266967929,68.51,78157.44,172.1,-0.01019,3e-05,0.37409]
[1777266969131,68.51,78157.44,172.1,-0.01019,3e-05,0.37409]
[1777266969207,68.51,78143.76,172.1,-0.01059,3e-05,0.38674]
[1777266970112,68.51,78143.76,172.1,-0.01059,3e-05,0.38674]
[1777266970127,68.51,78160.85,172.1,-0.01009,3e-05,0.37099]
[1777266970947,68.51,78169.83,172.1,-0.00984,3e-05,0.36292]
[1777266971954,68.51,78180.95,172.1,-0.00954,3e-05,0.35313]
[1777266973588,68.51,78185.75,172.1,-0.00941,3e-05,0.34897]
[1777266973986,68.51,78195.89,172.1,-0.00914,3e-05,0.34032]
[1777266974978,68.51,78183.09,172.1,-0.00948,3e-05,0.35127]
[1777266975985,68.51,78156.31,172.1,-0.01022,3e-05,0.37512]
[1777266976992,68.51,78167.88,172.1,-0.0099,3e-05,0.36466]
[1777266977999,68.51,78179.05,172.1,-0.00959,3e-05,0.35479]
[1777266979138,68.51,78179.05,172.1,-0.00959,3e-05,0.35479]
[1777266982027,68.51,78183.61,172.1,-0.00947,3e-05,0.35082]
[1777266983034,68.51,78158.49,172.1,-0.01016,3e-05,0.37313]
[1777266984042,68.51,78139.72,172.1,-0.01071,3e-05,0.39055]
[1777266985049,68.51,78130.24,172.1,-0.011,3e-05,0.39959]
[1777266986055,68.51,78125.32,172.1,-0.01115,3e-05,0.40435]
[1777266987124,68.51,78116.24,172.1,-0.01143,3e-05,0.41326]
[1777266988071,68.51,78111.82,172.1,-0.01157,3e-05,0.41765]
[1777266989266,68.51,78092.53,172.1,-0.01221,3e-05,0.43726]
[1777266989827,68.51,78092.53,172.1,-0.01221,3e-05,0.43726]
[1777266990468,68.51,78047.99,172.1,-0.01378,4e-05,0.48539]
[1777266992107,68.51,78036.07,172.1,-0.01399,4e-05,0.49021]
[1777266994508,68.51,78054.07,172.1,-0.01333,4e-05,0.47007]
[1777266995641,68.51,78060.22,172.1,-0.0131,4e-05,0.46334]
[1777266996140,68.51,78065.08,172.1,-0.01293,4e-05,0.45808]
[1777266997147,68.51,78092.86,172.1,-0.01198,3e-05,0.42891]
[1777266998158,68.51,78119.75,172.1,-0.01112,3e-05,0.40212]
[1777267000230,68.51,78129.01,172.1,-0.01083,3e-05,0.39321]
[1777267001185,68.51,78150.56,172.1,-0.0102,3e-05,0.37311]
[1777267002192,68.51,78164.0,172.1,-0.00982,3e-05,0.36101]
[1777267004209,68.51,78172.86,172.1,-0.00957,3e-05,0.3532]
[1777267005217,68.51,78179.04,172.1,-0.00941,3e-05,0.34784]
[1777267006224,68.51,78183.91,172.1,-0.00928,3e-05,0.34366]
[1777267007234,68.51,78210.87,172.1,-0.00859,2e-05,0.32128]
[1777267008238,68.51,78219.89,172.1,-0.00837,2e-05,0.31407]
[1777267010122,68.51,78218.6,172.1,-0.0084,2e-05,0.31509]
[1777267010252,68.51,78220.33,172.1,-0.00836,2e-05,0.31372]
[1777267011525,68.51,78226.08,172.1,-0.00822,2e-05,0.3092]
[1777267013272,68.51,78235.23,172.1,-0.008,2e-05,0.30211]
[1777267014280,68.51,78214.8,172.1,-0.00849,2e-05,0.31812]
[1777267015287,68.51,78209.26,172.1,-0.00863,2e-05,0.32258]
[1777267017301,68.51,78204.41,172.1,-0.00875,3e-05,0.32653]
[1777267021336,68.51,78191.29,172.1,-0.00908,3e-05,0.33741]
[1777267022354,68.51,78150.15,172.1,-0.01021,3e-05,0.37349]
[1777267023423,68.51,78122.12,172.1,-0.01104,3e-05,0.39982]
[1777267024443,68.51,78132.92,172.1,-0.01072,3e-05,0.3895]
[1777267025375,68.51,78147.6,172.1,-0.01028,3e-05,0.37582]
[1777267026382,68.51,78164.42,172.1,-0.00981,3e-05,0.36063]
[1777267027476,68.51,78164.42,172.1,-0.00981,3e-05,0.36063]
[1777267027505,68.51,78140.38,172.1,-0.01049,3e-05,0.3825]
[1777267027773,68.51,78140.38,172.1,-0.01049,3e-05,0.3825]
[1777267028728,68.51,78140.38,172.1,-0.01049,3e-05,0.3825]
[1777267028730,68.51,78107.35,172.1,-0.01151,3e-05,0.4143]
[1777267029476,68.51,78107.35,172.1,-0.01151,3e-05,0.4143]
[1777267029529,68.51,78081.14,172.1,-0.01237,3e-05,0.44102]
[1777267030410,68.51,78060.84,172.1,-0.01308,4e-05,0.46266]
[1777267031709,68.51,78051.72,172.1,-0.01341,4e-05,0.47266]
[1777267032424,68.51,78044.57,172.1,-0.01367,4e-05,0.48062]
[1777267033431,68.51,78051.43,172.1,-0.01342,4e-05,0.47298]
[1777267034096,68.51,78051.43,172.1,-0.01342,4e-05,0.47298]
[1777267034438,68.51,78061.46,172.1,-0.01306,4e-05,0.46199]
[1777267035445,68.51,78071.24,172.1,-0.01271,3e-05,0.45147]
[1777267036452,68.51,78074.34,172.1,-0.01261,3e-05,0.44818]
[1777267037459,68.51,78087.57,172.1,-0.01216,3e-05,0.43434]
[1777267038466,68.51,78091.49,172.1,-0.01203,3e-05,0.43031]
[1777267039019,68.51,78091.49,172.1,-0.01203,3e-05,0.43031]
[1777267039473,68.51,78093.32,172.1,-0.01196,3e-05,0.42844]
[1777267040480,68.51,78104.66,172.1,-0.01159,3e-05,0.41698]
[1777267041487,68.51,78122.81,172.1,-0.01102,3e-05,0.39916]
[1777267042494,68.51,78118.9,172.1,-0.01114,3e-05,0.40294]
[1777267044572,68.51,78127.16,172.1,-0.01089,3e-05,0.39498]
[1777267044797,68.51,78127.16,172.1,-0.01089,3e-05,0.39498]
[1777267047529,68.51,78122.42,172.1,-0.01104,3e-05,0.39953]
[1777267049681,68.51,78123.95,172.1,-0.01099,3e-05,0.39806]
[1777267050550,68.51,78113.89,172.1,-0.0113,3e-05,0.40784]
[1777267051751,68.51,78113.89,172.1,-0.0113,3e-05,0.40784]
[1777267051557,68.51,78101.98,172.1,-0.01147,3e-05,0.41182]
[1777267053718,68.51,78105.95,172.1,-0.01134,3e-05,0.4079]
[1777267057599,68.51,78114.17,172.1,-0.01109,3e-05,0.39988]
[1777267058605,68.51,78123.93,172.1,-0.01079,3e-05,0.39051]
[1777267059649,68.51,78129.27,172.1,-0.01063,3e-05,0.38547]
[1777267062807,68.51,78133.41,172.1,-0.0105,3e-05,0.38159]
[1777267064650,68.51,78153.7,172.1,-0.00992,3e-05,0.36305]
[1777267065657,68.51,78165.06,172.1,-0.0096,3e-05,0.353]
[1777267067671,68.51,78158.39,172.1,-0.00979,3e-05,0.35888]
[1777267068679,68.51,78161.74,172.1,-0.00969,3e-05,0.35592]
[1777267069684,68.51,78147.84,172.1,-0.01008,3e-05,0.36833]
[1777267071698,68.51,78151.35,172.1,-0.00998,3e-05,0.36516]
[1777267072824,68.51,78151.35,172.1,-0.00998,3e-05,0.36516]
[1777267072716,68.51,78141.31,172.1,-0.01027,3e-05,0.37428]
[1777267073742,68.51,78090.23,172.1,-0.01185,3e-05,0.42361]
[1777267074724,68.51,78077.69,172.1,-0.01227,3e-05,0.43649]
[1777267075741,68.51,78061.17,172.1,-0.01284,4e-05,0.45394]
[1777267077746,68.51,78069.65,172.1,-0.01255,3e-05,0.44492]
[1777267078753,68.51,78064.17,172.1,-0.01274,4e-05,0.45073]
[1777267080434,68.51,78062.79,172.1,-0.01279,4e-05,0.45221]
[1777267080771,68.51,78079.11,172.1,-0.01222,3e-05,0.43502]
[1777267081785,68.51,78099.45,172.1,-0.01155,3e-05,0.41434]
[1777267082786,68.51,78082.22,172.1,-0.01212,3e-05,0.4318]
[1777267083793,68.51,78072.24,172.1,-0.01246,3e-05,0.44219]
[1777267084800,68.51,78079.67,172.1,-0.0122,3e-05,0.43444]
[1777267086200,68.51,78079.59,172.1,-0.01221,3e-05,0.43452]
[1777267086814,68.51,78080.39,172.1,-0.01218,3e-05,0.43369]
[1777267087821,68.51,78072.56,172.1,-0.01245,3e-05,0.44185]
[1777267088828,68.51,78061.73,172.1,-0.01282,4e-05,0.45334]
[1777267091850,68.51,78071.69,172.1,-0.01248,3e-05,0.44277]
[1777267092857,68.51,78064.98,172.1,-0.01271,3e-05,0.44987]
[1777267093864,68.51,78059.25,172.1,-0.01291,4e-05,0.456]
[1777267094870,68.51,78048.19,172.1,-0.01331,4e-05,0.46804]
[1777267095878,68.51,78053.39,172.1,-0.01312,4e-05,0.46235]
[1777267096901,68.51,78060.49,172.1,-0.01287,4e-05,0.45467]
[1777267097899,68.51,78064.11,172.1,-0.01274,4e-05,0.4508]
[1777267099226,68.51,78080.67,172.1,-0.01217,3e-05,0.4334]
[1777267100850,68.51,78075.69,172.1,-0.01234,3e-05,0.43858]
[1777267100914,68.51,78067.16,172.1,-0.01263,3e-05,0.44755]
[1777267102111,68.51,78070.74,172.1,-0.01251,3e-05,0.44377]
[1777267103244,68.51,78070.74,172.1,-0.01251,3e-05,0.44377]
[1777267103257,68.51,78091.28,172.1,-0.01182,3e-05,0.42255]
[1777267103953,68.51,78087.49,172.1,-0.01194,3e-05,0.4264]
[1777267105751,68.51,78096.67,172.1,-0.01164,3e-05,0.41712]
[1777267107981,68.51,78100.1,172.1,-0.01153,3e-05,0.41369]
[1777267111004,68.51,78102.08,172.1,-0.01126,3e-05,0.40394]
[1777267116045,68.51,78097.79,172.1,-0.01139,3e-05,0.40816]
[1777267117054,68.51,78097.79,172.1,-0.01139,3e-05,0.40816]
[1777267117071,68.51,78089.86,172.1,-0.01165,3e-05,0.41605]
[1777267118063,68.51,78056.0,172.1,-0.0128,4e-05,0.45114]
[1777267119077,68.51,78066.69,172.1,-0.01242,3e-05,0.43981]
[1777267120103,68.51,78073.34,172.1,-0.0122,3e-05,0.43288]
[1777267121100,68.51,78062.13,172.1,-0.01258,3e-05,0.44462]
[1777267122108,68.51,78052.87,172.1,-0.01291,4e-05,0.4545]
[1777267123114,68.51,78049.29,172.1,-0.01304,4e-05,0.45837]
[1777267127143,68.51,78054.82,172.1,-0.01284,4e-05,0.4524]
[1777267128106,68.51,78054.82,172.1,-0.01284,4e-05,0.4524]
[1777267128151,68.51,78059.9,172.1,-0.01266,3e-05,0.44698]
[1777267129160,68.51,78068.28,172.1,-0.01237,3e-05,0.43815]
[1777267130442,68.51,78064.83,172.1,-0.01249,3e-05,0.44177]
[1777267131692,68.51,78052.62,172.1,-0.01292,4e-05,0.45477]
[1777267132181,68.51,78047.84,172.1,-0.01309,4e-05,0.45994]
[1777267134195,68.51,78052.87,172.1,-0.01291,4e-05,0.4545]
[1777267135202,68.51,78060.25,172.1,-0.01265,3e-05,0.44661]
[1777267136209,68.51,78072.48,172.1,-0.01223,3e-05,0.43378]
[1777267137804,68.51,78076.1,172.1,-0.0121,3e-05,0.43003]
[1777267140237,68.51,78072.76,172.1,-0.01222,3e-05,0.43349]
[1777267141244,68.51,78066.4,172.1,-0.01243,3e-05,0.44012]
[1777267142250,68.51,78062.87,172.1,-0.01256,3e-05,0.44383]
[1777267144265,68.51,78066.87,172.1,-0.01242,3e-05,0.43963]
[1777267147286,68.51,78061.81,172.1,-0.01259,3e-05,0.44496]
[1777267150307,68.51,78080.5,172.1,-0.01196,3e-05,0.42552]
[1777267153328,68.51,78077.09,172.1,-0.01207,3e-05,0.42902]
[1777267154503,68.51,78077.09,172.1,-0.01207,3e-05,0.42902]
[1777267155342,68.51,78066.54,172.1,-0.01243,3e-05,0.43997]
[1777267156497,68.51,78066.54,172.1,-0.01243,3e-05,0.43997]
[1777267156771,68.51,78058.94,172.1,-0.01269,4e-05,0.448]
[1777267157356,68.51,78053.9,172.1,-0.01287,4e-05,0.45339]
[1777267161384,68.51,78058.38,172.1,-0.01271,4e-05,0.4486]
[1777267162406,68.51,78058.38,172.1,-0.01271,4e-05,0.4486]
[1777267162495,68.51,78062.36,172.1,-0.01257,3e-05,0.44437]
[1777267163397,68.51,78065.98,172.1,-0.01245,3e-05,0.44056]
[1777267164447,68.51,78071.06,172.1,-0.01228,3e-05,0.43525]
[1777267166419,68.51,78058.4,172.1,-0.01271,4e-05,0.44858]
[1777267167689,68.51,78058.4,172.1,-0.01271,4e-05,0.44858]
[1777267168554,68.51,78058.01,172.1,-0.01273,4e-05,0.44899]
[1777267168649,68.51,78057.45,172.1,-0.01275,4e-05,0.44959]
[1777267170447,68.51,78053.89,172.1,-0.01287,4e-05,0.4534]
[1777267171454,68.51,78052.78,172.1,-0.01268,4e-05,0.44624]
[1777267176490,68.51,78060.0,172.1,-0.01243,3e-05,0.43861]
[1777267177133,68.51,78060.0,172.1,-0.01243,3e-05,0.43861]
[1777267178753,68.51,78061.6,172.1,-0.01238,3e-05,0.43694]
[1777267178837,68.51,78058.49,172.1,-0.01248,3e-05,0.4402]
[1777267179754,68.51,78058.49,172.1,-0.01248,3e-05,0.4402]
[1777267179833,68.51,78057.89,172.1,-0.0125,3e-05,0.44083]
[1777267182532,68.51,78051.73,172.1,-0.01272,4e-05,0.44736]
[1777267183540,68.51,78047.98,172.1,-0.01285,4e-05,0.45137]
[1777267184547,68.51,78044.51,172.1,-0.01298,4e-05,0.45511]
[1777267189847,68.51,78044.95,172.1,-0.01296,4e-05,0.45463]
[1777267195623,68.51,78048.47,172.1,-0.01284,4e-05,0.45084]
[1777267198645,68.51,78044.49,172.1,-0.01298,4e-05,0.45513]
[1777267202673,68.51,78038.98,172.1,-0.01318,4e-05,0.46111]
[1777267205697,68.51,78022.02,172.1,-0.0138,4e-05,0.47993]
[1777267206704,68.51,78012.61,172.1,-0.01416,4e-05,0.49064]
[1777267207218,68.51,78012.61,172.1,-0.01416,4e-05,0.49064]
[1777267209778,68.51,78006.81,172.1,-0.01439,4e-05,0.49733]
[1777267210767,68.51,77982.83,172.1,-0.01536,4e-05,0.52577]
[1777267211489,68.51,77982.83,172.1,-0.01536,4e-05,0.52577]
[1777267211773,68.51,77943.9,172.1,-0.01705,5e-05,0.57465]
[1777267212777,68.51,77928.86,172.1,-0.01774,5e-05,0.59445]
[1777267213850,68.51,77921.03,172.1,-0.01811,5e-05,0.60497]
[1777267214835,68.51,77936.29,172.1,-0.01739,5e-05,0.5846]
[1777267215801,68.51,77943.78,172.1,-0.01705,5e-05,0.5748]
[1777267216902,68.51,77943.78,172.1,-0.01705,5e-05,0.5748]
[1777267216927,68.51,77951.05,172.1,-0.01672,4e-05,0.56541]
[1777267217814,68.51,77932.74,172.1,-0.01756,5e-05,0.58929]
[1777267218821,68.51,77928.75,172.1,-0.01774,5e-05,0.5946]
[1777267220837,68.51,77924.89,172.1,-0.01793,5e-05,0.59977]
[1777267221930,68.51,77914.16,172.1,-0.01844,5e-05,0.61432]
[1777267224913,68.51,77926.45,172.1,-0.01785,5e-05,0.59768]
[1777267225872,68.51,77934.17,172.1,-0.01749,5e-05,0.5874]
[1777267226982,68.51,77940.09,172.1,-0.01722,5e-05,0.57961]
[1777267227886,68.51,77951.09,172.1,-0.01672,4e-05,0.56536]
[1777267228895,68.51,77977.39,172.1,-0.01558,4e-05,0.53239]
[1777267229460,68.51,77977.39,172.1,-0.01558,4e-05,0.53239]
[1777267229903,68.51,77996.52,172.1,-0.0148,4e-05,0.50938]
[1777267230909,68.51,78017.21,172.1,-0.01399,4e-05,0.48538]
[1777267231916,68.51,78024.73,172.1,-0.01346,4e-05,0.46821]
[1777267232923,68.51,78020.61,172.1,-0.01362,4e-05,0.4728]
[1777267233930,68.51,78013.84,172.1,-0.01387,4e-05,0.48041]
[1777267234936,68.51,78010.43,172.1,-0.014,4e-05,0.48428]
[1777267235944,68.51,78006.2,172.1,-0.01417,4e-05,0.48911]
[1777267236951,68.51,78009.51,172.1,-0.01404,4e-05,0.48533]
[1777267237958,68.51,78015.78,172.1,-0.0138,4e-05,0.47822]
[1777267238965,68.51,78019.65,172.1,-0.01365,4e-05,0.47387]
[1777267240979,68.51,78023.04,172.1,-0.01353,4e-05,0.47009]
[1777267241987,68.51,78019.28,172.1,-0.01367,4e-05,0.47429]
[1777267244011,68.51,78014.61,172.1,-0.01384,4e-05,0.47954]
[1777267246055,68.51,77994.52,172.1,-0.01462,4e-05,0.50266]
[1777267247062,68.51,77970.59,172.1,-0.01561,4e-05,0.53136]
[1777267249076,68.51,77979.9,172.1,-0.01522,4e-05,0.52004]
[1777267250083,68.51,77986.47,172.1,-0.01495,4e-05,0.51218]
[1777267251090,68.51,77995.02,172.1,-0.01461,4e-05,0.50208]
[1777267252097,68.51,78003.17,172.1,-0.01428,4e-05,0.4926]
[1777267256125,68.51,78007.91,172.1,-0.0141,4e-05,0.48715]
[1777267257132,68.51,78016.87,172.1,-0.01376,4e-05,0.47699]
[1777267258139,68.51,78022.88,172.1,-0.01353,4e-05,0.47027]
[1777267261292,68.51,78018.21,172.1,-0.01371,4e-05,0.47549]
[1777267262191,68.51,77995.51,172.1,-0.01459,4e-05,0.5015]
[1777267263192,68.51,77979.98,172.1,-0.01521,4e-05,0.51995]
[1777267265205,68.51,77974.82,172.1,-0.01543,4e-05,0.52619]
[1777267266859,68.51,77979.42,172.1,-0.01524,4e-05,0.52062]
[1777267268230,68.51,77959.01,172.1,-0.0161,4e-05,0.54569]
[1777267270287,68.51,77948.8,172.1,-0.01655,4e-05,0.55859]
[1777267271287,68.51,77940.79,172.1,-0.01691,5e-05,0.56887]
[1777267274312,68.51,77948.59,172.1,-0.01656,4e-05,0.55886]
[1777267275536,68.51,77969.41,172.1,-0.01566,4e-05,0.5328]
[1777267276325,68.51,77979.52,172.1,-0.01523,4e-05,0.5205]
[1777267277336,68.51,78005.17,172.1,-0.01421,4e-05,0.4903]
[1777267278339,68.51,78022.89,172.1,-0.01353,4e-05,0.47026]
[1777267280141,68.51,78034.26,172.1,-0.01311,4e-05,0.45775]
[1777267281079,68.51,78039.25,172.1,-0.01293,4e-05,0.45234]
[1777267281660,68.51,78039.25,172.1,-0.01293,4e-05,0.45234]
[1777267283641,68.51,78035.97,172.1,-0.01305,4e-05,0.45589]
[1777267288456,68.51,78040.0,172.1,-0.01291,4e-05,0.45153]
[1777267289416,68.51,78043.36,172.1,-0.01279,4e-05,0.44793]
[1777267291430,68.51,78044.31,172.1,-0.01252,3e-05,0.43856]
[1777267293842,68.51,78040.84,172.1,-0.01265,4e-05,0.44223]
[1777267294476,68.51,78017.23,172.1,-0.0135,4e-05,0.46787]
[1777267295464,68.51,78005.3,172.1,-0.01395,4e-05,0.48127]
[1777267299492,68.51,78000.46,172.1,-0.01414,4e-05,0.4868]
[1777267301506,68.51,77988.2,172.1,-0.01462,4e-05,0.50101]
[1777267303520,68.51,77994.21,172.1,-0.01439,4e-05,0.494]
[1777267304526,68.51,78007.04,172.1,-0.01389,4e-05,0.4793]
[1777267305534,68.51,78011.45,172.1,-0.01372,4e-05,0.47433]
[1777267306541,68.51,78022.83,172.1,-0.01329,4e-05,0.46169]
[1777267309562,68.51,78030.22,172.1,-0.01302,4e-05,0.45362]
[1777267311575,68.51,78025.58,172.1,-0.01319,4e-05,0.45867]
[1777267313590,68.51,78021.65,172.1,-0.01334,4e-05,0.46298]
[1777267315608,68.51,78002.05,172.1,-0.01408,4e-05,0.48498]
[1777267320643,68.51,77993.07,172.1,-0.01443,4e-05,0.49532]
[1777267321650,68.51,77988.79,172.1,-0.0146,4e-05,0.50032]
[1777267322657,68.51,77979.66,172.1,-0.01497,4e-05,0.5111]
[1777267328087,68.51,77981.23,172.1,-0.01491,4e-05,0.50924]
[1777267328192,68.51,77961.7,172.1,-0.01572,4e-05,0.53286]
[1777267328699,68.51,77929.8,172.1,-0.01713,5e-05,0.57329]
[1777267329706,68.51,77922.27,172.1,-0.01748,5e-05,0.58317]
[1777267333073,68.51,77916.19,172.1,-0.01776,5e-05,0.59125]
[1777267333734,68.51,77902.88,172.1,-0.0184,5e-05,0.60923]
[1777267334746,68.51,77885.53,172.1,-0.01926,5e-05,0.63331]
[1777267335888,68.51,77880.07,172.1,-0.01954,5e-05,0.64103]
[1777267337963,68.51,77879.34,172.1,-0.01958,5e-05,0.64207]
[1777267338177,68.51,77858.13,172.1,-0.0207,5e-05,0.67281]
[1777267339792,68.51,77869.0,172.1,-0.02012,5e-05,0.65692]
[1777267342814,68.51,77884.85,172.1,-0.0193,5e-05,0.63427]
[1777267343820,68.51,77914.84,172.1,-0.01783,5e-05,0.59305]
[1777267344827,68.51,77920.28,172.1,-0.01757,5e-05,0.58581]
[1777267345834,68.51,77904.42,172.1,-0.01833,5e-05,0.60713]
[1777267347999,68.51,77913.29,172.1,-0.0179,5e-05,0.59513]
[1777267349970,68.51,77927.54,172.1,-0.01723,5e-05,0.57624]
[1777267352174,68.51,77929.66,172.1,-0.01713,5e-05,0.57347]
[1777267352259,68.51,77934.46,172.1,-0.01664,4e-05,0.55743]
[1777267352883,68.51,77939.35,172.1,-0.01642,4e-05,0.55121]
[1777267353889,68.51,77943.33,172.1,-0.01624,4e-05,0.54618]
[1777267356047,68.51,77921.74,172.1,-0.01721,5e-05,0.57389]
[1777267357959,68.51,77931.24,172.1,-0.01678,5e-05,0.56156]
[1777267358966,68.51,77937.59,172.1,-0.0165,4e-05,0.55344]
[1777267361989,68.51,77942.38,172.1,-0.01628,4e-05,0.54738]
[1777267364010,68.51,77938.59,172.1,-0.01645,4e-05,0.55217]
[1777267366195,68.51,77929.23,172.1,-0.01687,5e-05,0.56415]
[1777267367025,68.51,77924.82,172.1,-0.01707,5e-05,0.56987]
[1777267368136,68.51,77917.51,172.1,-0.01741,5e-05,0.57944]
[1777267371053,68.51,77898.44,172.1,-0.01832,5e-05,0.605]
[1777267372060,68.51,77888.55,172.1,-0.01881,5e-05,0.6186]
[1777267374073,68.51,77898.66,172.1,-0.01831,5e-05,0.6047]
[1777267375081,68.51,77904.64,172.1,-0.01802,5e-05,0.5966]
[1777267376088,68.51,77907.89,172.1,-0.01786,5e-05,0.59223]
[1777267378101,68.51,77902.33,172.1,-0.01813,5e-05,0.59972]
[1777267379289,68.51,77902.33,172.1,-0.01813,5e-05,0.59972]
[1777267379297,68.51,77894.95,172.1,-0.01849,5e-05,0.60978]
[1777267380116,68.51,77885.96,172.1,-0.01894,5e-05,0.6222]
[1777267381123,68.51,77872.02,172.1,-0.01965,5e-05,0.64185]
[1777267382258,68.51,77864.74,172.1,-0.02003,5e-05,0.6523]
[1777267383143,68.51,77855.41,172.1,-0.02052,5e-05,0.66588]
[1777267384150,68.51,77846.17,172.1,-0.02102,5e-05,0.67955]
[1777267385157,68.51,77851.92,172.1,-0.02071,5e-05,0.67102]
[1777267386164,68.51,77846.56,172.1,-0.021,5e-05,0.67897]
[1777267387171,68.51,77875.23,172.1,-0.01948,5e-05,0.63728]
[1777267389187,68.51,77871.47,172.1,-0.01967,5e-05,0.64264]
[1777267390194,68.51,77861.81,172.1,-0.02018,5e-05,0.65654]
[1777267391201,68.51,77877.02,172.1,-0.01939,5e-05,0.63475]
[1777267392208,68.51,77884.11,172.1,-0.01903,5e-05,0.62478]
[1777267393855,68.51,77885.81,172.1,-0.01894,5e-05,0.62241]
[1777267395248,68.51,77901.93,172.1,-0.01815,5e-05,0.60026]
[1777267397261,68.51,77916.67,172.1,-0.01745,5e-05,0.58055]
[1777267398268,68.51,77922.9,172.1,-0.01716,5e-05,0.57237]
[1777267399275,68.51,77919.52,172.1,-0.01732,5e-05,0.5768]
[1777267402296,68.51,77923.75,172.1,-0.01712,5e-05,0.57126]
[1777267407334,68.51,77922.54,172.1,-0.01718,5e-05,0.57284]
[1777267408339,68.51,77913.88,172.1,-0.01758,5e-05,0.58424]
[1777267408872,68.51,77913.88,172.1,-0.01758,5e-05,0.58424]
[1777267409346,68.51,77906.64,172.1,-0.01792,5e-05,0.59391]
[1777267410856,68.51,77906.64,172.1,-0.01792,5e-05,0.59391]
[1777267411360,68.51,77916.8,172.1,-0.01716,5e-05,0.57038]
[1777267412708,68.51,77924.29,172.1,-0.01681,5e-05,0.56067]
[1777267418801,68.51,77925.03,172.1,-0.01678,5e-05,0.55971]
[1777267420995,68.51,77932.36,172.1,-0.01645,4e-05,0.55035]
[1777267421527,68.51,77903.6,172.1,-0.01778,5e-05,0.58781]
[1777267422438,68.51,77892.95,172.1,-0.01829,5e-05,0.60218]
[1777267425458,68.51,77897.1,172.1,-0.01809,5e-05,0.59655]
[1777267427473,68.51,77901.79,172.1,-0.01786,5e-05,0.59023]
[1777267429487,68.51,77905.65,172.1,-0.01768,5e-05,0.58508]
[1777267430493,68.51,77920.7,172.1,-0.01698,5e-05,0.5653]
[1777267431530,68.51,77929.39,172.1,-0.01658,4e-05,0.55413]
[1777267432508,68.51,77937.97,172.1,-0.0162,4e-05,0.54326]
[1777267434126,68.51,77934.01,172.1,-0.01638,4e-05,0.54825]
[1777267436219,68.51,77927.63,172.1,-0.01666,5e-05,0.55638]
[1777267437543,68.51,77935.35,172.1,-0.01632,4e-05,0.54656]
[1777267438550,68.51,77941.87,172.1,-0.01603,4e-05,0.53838]
[1777267440619,68.51,77946.69,172.1,-0.01582,4e-05,0.53239]
[1777267445598,68.51,77943.02,172.1,-0.01598,4e-05,0.53694]
[1777267446606,68.51,77933.85,172.1,-0.01638,4e-05,0.54846]
[1777267447617,68.51,77930.21,172.1,-0.01655,4e-05,0.55308]
[1777267448624,68.51,77924.55,172.1,-0.0168,5e-05,0.56033]
[1777267449734,68.51,77918.33,172.1,-0.01709,5e-05,0.56838]
[1777267452756,68.51,77928.31,172.1,-0.01663,4e-05,0.55551]
[1777267454666,68.51,77922.76,172.1,-0.01688,5e-05,0.56264]
[1777267456805,68.51,77926.81,172.1,-0.0167,5e-05,0.55743]
[1777267458694,68.51,77931.93,172.1,-0.01647,4e-05,0.55089]
[1777267459701,68.51,77937.59,172.1,-0.01622,4e-05,0.54374]
[1777267460708,68.51,77942.92,172.1,-0.01599,4e-05,0.53707]
[1777267461715,68.51,77952.21,172.1,-0.01559,4e-05,0.5256]
[1777267465742,68.51,77959.57,172.1,-0.01528,4e-05,0.51665]
[1777267470778,68.51,77959.04,172.1,-0.0153,4e-05,0.51729]
[1777267471785,68.51,77960.2,172.1,-0.01498,4e-05,0.50657]
[1777267473799,68.51,77967.56,172.1,-0.01468,4e-05,0.49785]
[1777267475813,68.51,77973.68,172.1,-0.01444,4e-05,0.49069]
[1777267476820,68.51,77986.66,172.1,-0.01393,4e-05,0.47579]
[1777267478835,68.51,77994.0,172.1,-0.01365,4e-05,0.46752]
[1777267479898,68.51,77997.8,172.1,-0.0135,4e-05,0.46328]
[1777267482268,68.51,78003.16,172.1,-0.0133,4e-05,0.45736]
[1777267487897,68.51,78003.87,172.1,-0.01327,4e-05,0.45658]
[1777267492931,68.51,77990.8,172.1,-0.01377,4e-05,0.47111]
[1777267494946,68.51,77997.95,172.1,-0.0135,4e-05,0.46312]
[1777267497967,68.51,78004.23,172.1,-0.01326,4e-05,0.45618]
[1777267499981,68.51,78009.23,172.1,-0.01308,4e-05,0.45073]
[1777267501994,68.51,78001.5,172.1,-0.01336,4e-05,0.45919]
[1777267503005,68.51,77997.96,172.1,-0.0135,4e-05,0.4631]
[1777267508040,68.51,77999.87,172.1,-0.01342,4e-05,0.46099]
[1777267509046,68.51,77995.92,172.1,-0.01357,4e-05,0.46537]
[1777267513075,68.51,77986.58,172.1,-0.01393,4e-05,0.47588]
[1777267515089,68.51,77983.02,172.1,-0.01407,4e-05,0.47993]
[1777267516377,68.51,77963.55,172.1,-0.01485,4e-05,0.50258]
[1777267516814,68.51,77963.55,172.1,-0.01485,4e-05,0.50258]
[1777267517102,68.51,77946.33,172.1,-0.01557,4e-05,0.52332]
[1777267520124,68.51,77940.48,172.1,-0.01582,4e-05,0.53051]
[1777267523145,68.51,77945.67,172.1,-0.01559,4e-05,0.52413]
[1777267528181,68.51,77941.69,172.1,-0.01577,4e-05,0.52902]
[1777267532209,68.51,77929.13,172.1,-0.01604,4e-05,0.53499]
[1777267535982,68.51,77927.08,172.1,-0.01613,4e-05,0.53755]
[1777267537958,68.51,77931.27,172.1,-0.01594,4e-05,0.53232]
[1777267540265,68.51,77936.06,172.1,-0.01574,4e-05,0.5264]
[1777267541299,68.51,77903.46,172.1,-0.0172,5e-05,0.56779]
[1777267542279,68.51,77890.59,172.1,-0.01781,5e-05,0.58481]
[1777267546309,68.51,77895.45,172.1,-0.01757,5e-05,0.57834]
[1777267550347,68.51,77886.52,172.1,-0.018,5e-05,0.59028]
[1777267551201,68.51,77886.52,172.1,-0.018,5e-05,0.59028]
[1777267551355,68.51,77855.33,172.1,-0.01957,5e-05,0.63348]
[1777267552360,68.51,77850.43,172.1,-0.01983,5e-05,0.64048]
[1777267553367,68.51,77856.34,172.1,-0.01952,5e-05,0.63204]
[1777267557525,68.51,77862.24,172.1,-0.01921,5e-05,0.6237]
[1777267558402,68.51,77858.24,172.1,-0.01942,5e-05,0.62935]
[1777267560824,68.51,77857.81,172.1,-0.01944,5e-05,0.62996]
[1777267561173,68.51,77857.81,172.1,-0.01944,5e-05,0.62996]
[1777267561423,68.51,77857.97,172.1,-0.01943,5e-05,0.62973]
[1777267562430,68.51,77850.0,172.1,-0.01985,5e-05,0.6411]
[1777267563437,68.51,77845.94,172.1,-0.02006,5e-05,0.64695]
[1777267565451,68.51,77850.13,172.1,-0.01984,5e-05,0.64091]
[1777267567465,68.51,77853.72,172.1,-0.01965,5e-05,0.63577]
[1777267568471,68.51,77860.29,172.1,-0.01931,5e-05,0.62645]
[1777267569479,68.51,77876.87,172.1,-0.01848,5e-05,0.60339]
[1777267571317,68.51,77874.72,172.1,-0.01858,5e-05,0.60634]
[1777267571493,68.51,77875.76,172.1,-0.01853,5e-05,0.60491]
[1777267571563,68.51,77875.76,172.1,-0.01853,5e-05,0.60491]
[1777267572501,68.51,77865.95,172.1,-0.01902,5e-05,0.6185]
[1777267573509,68.51,77851.47,172.1,-0.01977,5e-05,0.63899]
[1777267576531,68.51,77859.51,172.1,-0.01935,5e-05,0.62755]
[1777267577538,68.51,77864.42,172.1,-0.0191,5e-05,0.62064]
[1777267578545,68.51,77870.17,172.1,-0.01881,5e-05,0.61263]
[1777267578640,68.51,77870.17,172.1,-0.01881,5e-05,0.61263]
[1777267579552,68.51,77873.58,172.1,-0.01864,5e-05,0.60791]
[1777267580561,68.51,77880.89,172.1,-0.01828,5e-05,0.5979]
[1777267581869,68.51,77883.36,172.1,-0.01816,5e-05,0.59455]
[1777267583582,68.51,77871.99,172.1,-0.01872,5e-05,0.61011]
[1777267588616,68.51,77870.91,172.1,-0.01877,5e-05,0.6116]
[1777267591639,68.51,77869.84,172.1,-0.01852,5e-05,0.60257]
[1777267592646,68.51,77876.91,172.1,-0.01817,5e-05,0.59293]
[1777267597682,68.51,77882.12,172.1,-0.01792,5e-05,0.5859]
[1777267599696,68.51,77878.55,172.1,-0.01809,5e-05,0.59071]
[1777267602603,68.51,77882.29,172.1,-0.01791,5e-05,0.58567]
[1777267607753,68.51,77887.7,172.1,-0.01765,5e-05,0.57844]
[1777267609766,68.51,77896.0,172.1,-0.01725,5e-05,0.56748]
[1777267614802,68.51,77900.99,172.1,-0.01702,5e-05,0.56097]
[1777267616816,68.51,77908.33,172.1,-0.01668,5e-05,0.5515]
[1777267618394,68.51,77908.33,172.1,-0.01668,5e-05,0.5515]
[1777267620915,68.51,77923.1,172.1,-0.01602,4e-05,0.53283]
[1777267621851,68.51,77927.02,172.1,-0.01585,4e-05,0.52795]
[1777267625410,68.51,77934.07,172.1,-0.01555,4e-05,0.51928]
[1777267626422,68.51,77958.71,172.1,-0.01452,4e-05,0.48984]
[1777267631921,68.51,77964.08,172.1,-0.01431,4e-05,0.48361]
[1777267632927,68.51,77972.97,172.1,-0.01395,4e-05,0.47342]
[1777267633935,68.51,77965.23,172.1,-0.01426,4e-05,0.48228]
[1777267636550,68.51,77958.32,172.1,-0.01454,4e-05,0.4903]
[1777267637962,68.51,77964.35,172.1,-0.01429,4e-05,0.4833]
[1777267640984,68.51,77967.69,172.1,-0.01416,4e-05,0.47945]
[1777267644637,68.51,77963.38,172.1,-0.01433,4e-05,0.48442]
[1777267645124,68.51,77907.66,172.1,-0.01672,5e-05,0.55236]
[1777267647047,68.51,77915.86,172.1,-0.01634,4e-05,0.54192]
[1777267648489,68.51,77922.35,172.1,-0.01606,4e-05,0.53376]
[1777267651636,68.51,77921.78,172.1,-0.0158,4e-05,0.52479]
[1777267652502,68.51,77926.75,172.1,-0.01559,4e-05,0.51867]
[1777267654095,68.51,77937.82,172.1,-0.01512,4e-05,0.50526]
[1777267655365,68.51,77944.66,172.1,-0.01483,4e-05,0.49711]
[1777267656297,68.51,77950.31,172.1,-0.0146,4e-05,0.49045]
[1777267658123,68.51,77953.66,172.1,-0.01446,4e-05,0.48654]
[1777267659131,68.51,77949.2,172.1,-0.01464,4e-05,0.49175]
[1777267660138,68.51,77954.15,172.1,-0.01444,4e-05,0.48597]
[1777267663100,68.51,77954.23,172.1,-0.01444,4e-05,0.48588]
[1777267665073,68.51,77953.59,172.1,-0.01447,4e-05,0.48662]
[1777267666919,68.51,77956.86,172.1,-0.01433,4e-05,0.48282]
[1777267667187,68.51,77960.47,172.1,-0.01419,4e-05,0.47866]
[1777267669201,68.51,77964.58,172.1,-0.01403,4e-05,0.47396]
[1777267674235,68.51,77969.34,172.1,-0.01384,4e-05,0.46856]
[1777267676250,68.51,77972.81,172.1,-0.01371,4e-05,0.46465]
[1777267680278,68.51,77980.47,172.1,-0.01341,4e-05,0.45612]
[1777267682292,68.51,77985.16,172.1,-0.01324,4e-05,0.45095]
[1777267686319,68.51,77989.82,172.1,-0.01306,4e-05,0.44587]
[1777267689341,68.51,77984.89,172.1,-0.01325,4e-05,0.45125]
[1777267694376,68.51,77985.12,172.1,-0.01324,4e-05,0.451]
[1777267698404,68.51,77990.05,172.1,-0.01306,4e-05,0.44562]
[1777267700419,68.51,77995.49,172.1,-0.01286,4e-05,0.43975]
[1777267705454,68.51,77998.39,172.1,-0.01275,4e-05,0.43664]
[1777267708176,68.51,77999.94,172.1,-0.01269,4e-05,0.43499]
[1777267708497,68.51,77972.51,172.1,-0.01372,4e-05,0.46499]
[1777267709499,68.51,77964.65,172.1,-0.01402,4e-05,0.47388]
[1777267711513,68.51,77963.19,172.1,-0.01383,4e-05,0.46652]
[1777267714534,68.51,77966.66,172.1,-0.01369,4e-05,0.46261]
[1777267717555,68.51,77970.25,172.1,-0.01355,4e-05,0.4586]
[1777267718942,68.51,77970.83,172.1,-0.01353,4e-05,0.45795]
[1777267721585,68.51,77964.95,172.1,-0.01376,4e-05,0.46453]
[1777267723599,68.51,77961.16,172.1,-0.01391,4e-05,0.46881]
[1777267727626,68.51,77956.07,172.1,-0.01411,4e-05,0.47461]
[1777267732661,68.51,77955.0,172.1,-0.01415,4e-05,0.47583]
[1777267736689,68.51,77941.95,172.1,-0.01468,4e-05,0.49099]
[1777267737697,68.51,77938.35,172.1,-0.01482,4e-05,0.49524]
[1777267740718,68.51,77934.09,172.1,-0.015,4e-05,0.5003]
[1777267742732,68.51,77930.79,172.1,-0.01514,4e-05,0.50425]
[1777267743738,68.51,77934.36,172.1,-0.01499,4e-05,0.49998]
[1777267746760,68.51,77924.11,172.1,-0.01542,4e-05,0.51232]
[1777267747767,68.51,77920.42,172.1,-0.01558,4e-05,0.51682]
[1777267749780,68.51,77911.09,172.1,-0.01599,4e-05,0.52834]
[1777267751795,68.51,77905.87,172.1,-0.01622,4e-05,0.53488]
[1777267752802,68.51,77898.28,172.1,-0.01657,5e-05,0.54449]
[1777267754816,68.51,77901.59,172.1,-0.01642,5e-05,0.54028]
[1777267759851,68.51,77903.79,172.1,-0.01632,4e-05,0.5375]
[1777267762872,68.51,77915.72,172.1,-0.01579,4e-05,0.5226]
[1777267763982,68.51,77922.7,172.1,-0.01548,4e-05,0.51404]
[1777267765893,68.51,77915.75,172.1,-0.01579,4e-05,0.52256]
[1777267767907,68.51,77910.5,172.1,-0.01602,4e-05,0.52908]
[1777267771934,68.51,77908.88,172.1,-0.01581,4e-05,0.52135]
[1777267774956,68.51,77902.26,172.1,-0.0161,4e-05,0.52958]
[1777267775963,68.51,77898.79,172.1,-0.01626,5e-05,0.53394]
[1777267779993,68.51,77905.02,172.1,-0.01598,4e-05,0.52614]
[1777267781001,68.51,77913.95,172.1,-0.01558,4e-05,0.51511]
[1777267783560,68.51,77896.73,172.1,-0.01635,5e-05,0.53654]
[1777267787043,68.51,77902.9,172.1,-0.01607,4e-05,0.52878]
[1777267790120,68.51,77902.32,172.1,-0.0161,4e-05,0.52951]
[1777267792094,68.51,77904.05,172.1,-0.01602,4e-05,0.52735]
[1777267794091,68.51,77899.71,172.1,-0.01621,4e-05,0.53278]
[1777267797680,68.51,77895.15,172.1,-0.01642,5e-05,0.53854]
[1777267798333,68.51,77865.75,172.1,-0.0178,5e-05,0.57684]
[1777267799128,68.51,77858.1,172.1,-0.01818,5e-05,0.58714]
[1777267800137,68.51,77854.25,172.1,-0.01837,5e-05,0.59238]
[1777267801144,68.51,77845.89,172.1,-0.01879,5e-05,0.60388]
[1777267804165,68.51,77841.92,172.1,-0.01899,5e-05,0.60941]
[1777267807192,68.51,77833.78,172.1,-0.01942,5e-05,0.62085]
[1777267807858,68.51,77833.78,172.1,-0.01942,5e-05,0.62085]
[1777267808198,68.51,77827.32,172.1,-0.01976,5e-05,0.63005]
[1777267809205,68.51,77822.73,172.1,-0.02,5e-05,0.63665]
[1777267813243,68.51,77814.72,172.1,-0.02044,5e-05,0.64829]
[1777267814242,68.51,77818.27,172.1,-0.02024,5e-05,0.64311]
[1777267815648,68.51,77818.27,172.1,-0.02024,5e-05,0.64311]
[1777267815680,68.51,77824.96,172.1,-0.01988,5e-05,0.63344]
[1777267817367,68.51,77819.25,172.1,-0.02019,5e-05,0.64169]
[1777267819621,68.51,77801.96,172.1,-0.02115,6e-05,0.66717]
[1777267820284,68.51,77798.74,172.1,-0.02133,6e-05,0.67201]
[1777267822625,68.51,77797.23,172.1,-0.02142,6e-05,0.67428]
[1777267822783,68.51,77769.1,172.1,-0.02307,6e-05,0.71772]
[1777267823306,68.51,77765.37,172.1,-0.0233,6e-05,0.72364]
[1777267824313,68.51,77768.54,172.1,-0.0231,6e-05,0.71861]
[1777267825320,68.51,77764.37,172.1,-0.02336,6e-05,0.72523]
[1777267827334,68.51,77760.74,172.1,-0.02358,6e-05,0.73103]
[1777267828336,68.51,77760.74,172.1,-0.02358,6e-05,0.73103]
[1777267829348,68.51,77757.85,172.1,-0.02376,6e-05,0.73568]
[1777267830355,68.51,77751.13,172.1,-0.02418,6e-05,0.74656]
[1777267831362,68.51,77747.82,172.1,-0.02402,6e-05,0.73981]
[1777267832375,68.51,77755.78,172.1,-0.02352,6e-05,0.72698]
[1777267833395,68.51,77752.9,172.1,-0.0237,6e-05,0.7316]
[1777267835399,68.51,77760.7,172.1,-0.02322,6e-05,0.71914]
[1777267837414,68.51,77750.89,172.1,-0.02383,6e-05,0.73484]
[1777267838422,68.51,77756.93,172.1,-0.02345,6e-05,0.72515]
[1777267843457,68.51,77764.27,172.1,-0.023,6e-05,0.71349]
[1777267844464,68.51,77771.43,172.1,-0.02257,6e-05,0.70226]
[1777267845475,68.51,77780.53,172.1,-0.02203,6e-05,0.68818]
[1777267846482,68.51,77786.19,172.1,-0.0217,6e-05,0.67953]
[1777267847488,68.51,77792.55,172.1,-0.02134,6e-05,0.66991]
[1777267849503,68.51,77816.44,172.1,-0.02001,5e-05,0.63469]
[1777267850615,68.51,77828.93,172.1,-0.01935,5e-05,0.61685]
[1777267851517,68.51,77834.36,172.1,-0.01906,5e-05,0.60921]
[1777267852043,68.51,77834.36,172.1,-0.01906,5e-05,0.60921]
[1777267854538,68.51,77842.62,172.1,-0.01864,5e-05,0.59774]
[1777267857171,68.51,77844.86,172.1,-0.01853,5e-05,0.59466]
[1777267857253,68.51,77844.86,172.1,-0.01853,5e-05,0.59466]
[1777267857599,68.51,77796.46,172.1,-0.02112,6e-05,0.66404]
[1777267858774,68.51,77781.35,172.1,-0.02198,6e-05,0.68692]
[1777267859577,68.51,77778.34,172.1,-0.02216,6e-05,0.69155]
[1777267859975,68.51,77778.34,172.1,-0.02216,6e-05,0.69155]
[1777267860585,68.51,77787.07,172.1,-0.02165,6e-05,0.67819]
[1777267862599,68.51,77790.59,172.1,-0.02145,6e-05,0.67286]
[1777267864151,68.51,77790.65,172.1,-0.02145,6e-05,0.67277]
[1777267865096,68.51,77790.32,172.1,-0.02146,6e-05,0.67327]
[1777267865620,68.51,77768.35,172.1,-0.02275,6e-05,0.70708]
[1777267866627,68.51,77771.62,172.1,-0.02256,6e-05,0.70196]
[1777267867633,68.51,77767.7,172.1,-0.02279,6e-05,0.70809]
[1777267868640,68.51,77770.76,172.1,-0.02261,6e-05,0.70331]
[1777267870778,68.51,77771.97,172.1,-0.02254,6e-05,0.70142]
[1777267870852,68.51,77775.24,172.1,-0.02234,6e-05,0.69634]
[1777267871662,68.51,77778.46,172.1,-0.02215,6e-05,0.69136]
[1777267873676,68.51,77781.34,172.1,-0.02198,6e-05,0.68694]
[1777267874683,68.51,77787.39,172.1,-0.02163,6e-05,0.6777]
[1777267875690,68.51,77800.29,172.1,-0.0209,6e-05,0.65834]
[1777267876697,68.51,77806.22,172.1,-0.02057,6e-05,0.64958]
[1777267877707,68.51,77818.8,172.1,-0.01988,5e-05,0.63129]
[1777267878522,68.51,77818.8,172.1,-0.01988,5e-05,0.63129]
[1777267878767,68.51,77829.35,172.1,-0.01933,5e-05,0.61626]
[1777267881882,68.51,77825.07,172.1,-0.01955,5e-05,0.62232]
[1777267883747,68.51,77828.99,172.1,-0.01934,5e-05,0.61676]
[1777267885948,68.51,77831.84,172.1,-0.0192,5e-05,0.61275]
[1777267886768,68.51,77834.89,172.1,-0.01904,5e-05,0.60847]
[1777267888782,68.51,77844.93,172.1,-0.01852,5e-05,0.59456]
[1777267889789,68.51,77852.11,172.1,-0.01816,5e-05,0.58477]
[1777267890796,68.51,77856.52,172.1,-0.01795,5e-05,0.57881]
[1777267891803,68.51,77860.75,172.1,-0.01743,5e-05,0.56279]
[1777267892810,68.51,77863.98,172.1,-0.01728,5e-05,0.55855]
[1777267893817,68.51,77860.76,172.1,-0.01743,5e-05,0.56278]
[1777267894824,68.51,77864.04,172.1,-0.01728,5e-05,0.55847]
[1777267895833,68.51,77870.27,172.1,-0.01698,5e-05,0.55034]
[1777267896840,68.51,77874.21,172.1,-0.0168,5e-05,0.54525]
[1777267898854,68.51,77877.27,172.1,-0.01665,5e-05,0.54132]
[1777267901874,68.51,77873.17,172.1,-0.01684,5e-05,0.54659]
[1777267902882,68.51,77863.51,172.1,-0.0173,5e-05,0.55916]
[1777267905903,68.51,77858.5,172.1,-0.01754,5e-05,0.56577]
[1777267909931,68.51,77870.64,172.1,-0.01696,5e-05,0.54986]
[1777267910938,68.51,77876.48,172.1,-0.01669,5e-05,0.54234]
[1777267911945,68.51,77869.18,172.1,-0.01703,5e-05,0.55176]
[1777267912952,68.51,77862.34,172.1,-0.01736,5e-05,0.5607]
[1777267913959,68.51,77866.09,172.1,-0.01718,5e-05,0.55578]
[1777267916981,68.51,77873.36,172.1,-0.01684,5e-05,0.54635]
[1777267917320,68.51,77873.36,172.1,-0.01684,5e-05,0.54635]
[1777267917601,68.51,77873.36,172.1,-0.01684,5e-05,0.54635]
[1777267917988,68.51,77873.45,172.1,-0.01683,5e-05,0.54623]
[1777267919290,68.51,77873.45,172.1,-0.01683,5e-05,0.54623]
[1777267919372,68.51,77873.65,172.1,-0.01682,5e-05,0.54597]
[1777267921009,68.51,77865.77,172.1,-0.01719,5e-05,0.5562]
[1777267926044,68.51,77866.76,172.1,-0.01715,5e-05,0.55491]
[1777267927050,68.51,77870.03,172.1,-0.01699,5e-05,0.55065]
[1777267932086,68.51,77869.6,172.1,-0.01701,5e-05,0.55121]
[1777267934101,68.51,77857.31,172.1,-0.0176,5e-05,0.56735]
[1777267937122,68.51,77854.18,172.1,-0.01775,5e-05,0.57152]
[1777267938131,68.51,77857.35,172.1,-0.0176,5e-05,0.56729]
[1777267939138,68.51,77864.09,172.1,-0.01727,5e-05,0.5584]
[1777267940145,68.51,77868.59,172.1,-0.01706,5e-05,0.55252]
[1777267943167,68.51,77862.41,172.1,-0.01735,5e-05,0.56061]
[1777267945694,68.51,77856.04,172.1,-0.01766,5e-05,0.56904]
[1777267947198,68.51,77851.15,172.1,-0.0179,5e-05,0.57557]
[1777267951230,68.51,77855.34,172.1,-0.01739,5e-05,0.5596]
[1777267952229,68.51,77867.4,172.1,-0.01681,5e-05,0.54389]
[1777267954244,68.51,77862.44,172.1,-0.01705,5e-05,0.55031]
[1777267959278,68.51,77852.57,172.1,-0.01752,5e-05,0.56326]
[1777267961294,68.51,77849.34,172.1,-0.01768,5e-05,0.56754]
[1777267962912,68.51,77845.55,172.1,-0.01786,5e-05,0.57261]
[1777267963313,68.51,77826.55,172.1,-0.01882,5e-05,0.59853]
[1777267964320,68.51,77821.97,172.1,-0.01906,5e-05,0.60491]
[1777267966965,68.51,77832.08,172.1,-0.01854,5e-05,0.59089]
[1777267967341,68.51,77843.59,172.1,-0.01796,5e-05,0.57524]
[1777267968348,68.51,77851.22,172.1,-0.01759,5e-05,0.56504]
[1777267972375,68.51,77843.27,172.1,-0.01798,5e-05,0.57567]
[1777267974390,68.51,77839.79,172.1,-0.01815,5e-05,0.58037]
[1777267979636,68.51,77839.24,172.1,-0.01818,5e-05,0.58112]
[1777267985472,68.51,77837.97,172.1,-0.01824,5e-05,0.58284]
[1777267986479,68.51,77830.79,172.1,-0.01861,5e-05,0.59267]
[1777267987521,68.51,77811.02,172.1,-0.01964,5e-05,0.62038]
[1777267990507,68.51,77816.41,172.1,-0.01935,5e-05,0.61273]
[1777267992521,68.51,77820.48,172.1,-0.01914,5e-05,0.607]
[1777267993565,68.51,77827.21,172.1,-0.01879,5e-05,0.59761]
[1777267994535,68.51,77833.91,172.1,-0.01845,5e-05,0.58838]
[1777267996549,68.51,77836.87,172.1,-0.0183,5e-05,0.58434]
[1777267998562,68.51,77833.14,172.1,-0.01849,5e-05,0.58944]
[1777268003598,68.51,77830.59,172.1,-0.01862,5e-05,0.59294]
[1777268004606,68.51,77824.62,172.1,-0.01892,5e-05,0.60121]
[1777268005612,68.51,77821.08,172.1,-0.01911,5e-05,0.60616]
[1777268006634,68.51,77821.08,172.1,-0.01911,5e-05,0.60616]
[1777268009744,68.51,77826.08,172.1,-0.01885,5e-05,0.59918]
[1777268010648,68.51,77831.73,172.1,-0.01856,5e-05,0.59137]
[1777268011655,68.51,77835.02,172.1,-0.01807,5e-05,0.57624]
[1777268013669,68.51,77840.08,172.1,-0.01782,5e-05,0.56944]
[1777268014676,68.51,77846.64,172.1,-0.0175,5e-05,0.56071]
[1777268017696,68.51,77855.02,172.1,-0.0171,5e-05,0.54971]
[1777268019711,68.51,77858.03,172.1,-0.01695,5e-05,0.5458]
[1777268024747,68.51,77864.52,172.1,-0.01665,5e-05,0.53744]
[1777268029782,68.51,77867.47,172.1,-0.01651,5e-05,0.53368]
[1777268033810,68.51,77872.22,172.1,-0.01629,5e-05,0.52766]
[1777268037349,68.51,77873.59,172.1,-0.01623,5e-05,0.52593]
[1777268037839,68.51,77877.81,172.1,-0.01604,5e-05,0.52064]
[1777268038846,68.51,77882.43,172.1,-0.01583,4e-05,0.5149]
[1777268041867,68.51,77877.27,172.1,-0.01606,5e-05,0.52132]
[1777268044330,68.51,77878.08,172.1,-0.01603,5e-05,0.5203]
[1777268044612,68.51,77878.08,172.1,-0.01603,5e-05,0.5203]
[1777268044888,68.51,77877.22,172.1,-0.01607,5e-05,0.52138]
[1777268046297,68.51,77876.86,172.1,-0.01608,5e-05,0.52183]
[1777268046902,68.51,77880.26,172.1,-0.01593,4e-05,0.51759]
[1777268047909,68.51,77886.89,172.1,-0.01563,4e-05,0.5094]
[1777268048558,68.51,77886.89,172.1,-0.01563,4e-05,0.5094]
[1777268048916,68.51,77879.82,172.1,-0.01595,4e-05,0.51814]
[1777268049923,68.51,77874.39,172.1,-0.01619,5e-05,0.52492]
[1777268054959,68.51,77875.4,172.1,-0.01615,5e-05,0.52366]
[1777268055966,68.51,77880.99,172.1,-0.0159,4e-05,0.51668]
[1777268057980,68.51,77885.17,172.1,-0.01571,4e-05,0.51152]
[1777268062396,68.51,77887.11,172.1,-0.01562,4e-05,0.50913]
[1777268063014,68.51,77885.92,172.1,-0.01568,4e-05,0.51059]
[1777268068050,68.51,77887.06,172.1,-0.01563,4e-05,0.50919]
[1777268071070,68.51,77885.23,172.1,-0.01542,4e-05,0.50166]
[1777268072077,68.51,77871.76,172.1,-0.01602,5e-05,0.51825]
[1777268075099,68.51,77876.63,172.1,-0.0158,4e-05,0.5122]
[1777268077112,68.51,77886.87,172.1,-0.01535,4e-05,0.49967]
[1777268080134,68.51,77881.19,172.1,-0.0156,4e-05,0.50659]
[1777268081141,68.51,77877.9,172.1,-0.01574,4e-05,0.51063]
[1777268086176,68.51,77880.22,172.1,-0.01564,4e-05,0.50778]
[1777268091210,68.51,77877.93,172.1,-0.01574,4e-05,0.5106]
[1777268096245,68.51,77875.86,172.1,-0.01583,4e-05,0.51315]
[1777268097186,68.51,77875.86,172.1,-0.01583,4e-05,0.51315]
[1777268099266,68.51,77883.46,172.1,-0.0155,4e-05,0.50381]
[1777268103295,68.51,77879.31,172.1,-0.01568,4e-05,0.5089]
[1777268105689,68.51,77850.61,172.1,-0.017,5e-05,0.54516]
[1777268106326,68.51,77839.58,172.1,-0.01753,5e-05,0.55962]
[1777268108915,68.51,77826.88,172.1,-0.01816,5e-05,0.57664]
[1777268109943,68.51,77812.44,172.1,-0.0189,5e-05,0.59647]
[1777268111364,68.51,77799.1,172.1,-0.01961,5e-05,0.61526]
[1777268116433,68.51,77798.46,172.1,-0.01964,5e-05,0.61617]
[1777268116450,68.51,77798.46,172.1,-0.01964,5e-05,0.61617]
[1777268116959,68.51,77770.35,172.1,-0.02121,6e-05,0.65729]
[1777268117406,68.51,77763.04,172.1,-0.02163,6e-05,0.66832]
[1777268118810,68.51,77763.04,172.1,-0.02163,6e-05,0.66832]
[1777268118848,68.51,77762.81,172.1,-0.02165,6e-05,0.66866]
[1777268120426,68.51,77766.81,172.1,-0.02141,6e-05,0.66261]
[1777268121434,68.51,77763.77,172.1,-0.02159,6e-05,0.66721]
[1777268124258,68.51,77762.11,172.1,-0.02169,6e-05,0.66973]
[1777268125923,68.51,77759.84,172.1,-0.02182,6e-05,0.67319]
[1777268126004,68.51,77751.89,172.1,-0.02229,6e-05,0.6854]
[1777268127477,68.51,77747.99,172.1,-0.02253,6e-05,0.69146]
[1777268129491,68.51,77743.73,172.1,-0.02279,6e-05,0.69812]
[1777268130498,68.51,77736.61,172.1,-0.02323,6e-05,0.70936]
[1777268131871,68.51,77734.74,172.1,-0.02297,6e-05,0.70024]
[1777268133121,68.51,77734.74,172.1,-0.02297,6e-05,0.70024]
[1777268133525,68.51,77729.66,172.1,-0.02328,6e-05,0.70828]
[1777268136054,68.51,77729.1,172.1,-0.02332,6e-05,0.70917]
[1777268136142,68.51,77721.8,172.1,-0.02378,6e-05,0.72086]
[1777268136822,68.51,77741.63,172.1,-0.02254,6e-05,0.68944]
[1777268137556,68.51,77745.48,172.1,-0.02231,6e-05,0.68346]
[1777268140667,68.51,77746.54,172.1,-0.02225,6e-05,0.68182]
[1777268140766,68.51,77741.41,172.1,-0.02256,6e-05,0.68978]
[1777268144605,68.51,77747.77,172.1,-0.02217,6e-05,0.67992]
[1777268146619,68.51,77742.59,172.1,-0.02249,6e-05,0.68794]
[1777268148633,68.51,77746.13,172.1,-0.02227,6e-05,0.68245]
[1777268149640,68.51,77749.68,172.1,-0.02206,6e-05,0.67698]
[1777268150647,68.51,77753.99,172.1,-0.0218,6e-05,0.67038]
[1777268152127,68.51,77753.99,172.1,-0.0218,6e-05,0.67038]
[1777268152229,68.51,77765.4,172.1,-0.02114,6e-05,0.65314]
[1777268154675,68.51,77746.51,172.1,-0.02225,6e-05,0.68186]
[1777268155682,68.51,77750.76,172.1,-0.02199,6e-05,0.67532]
[1777268157696,68.51,77759.38,172.1,-0.02149,6e-05,0.66219]
[1777268158704,68.51,77764.53,172.1,-0.02119,6e-05,0.65444]
[1777268162732,68.51,77768.53,172.1,-0.02096,6e-05,0.64847]
[1777268163738,68.51,77772.17,172.1,-0.02075,6e-05,0.64307]
[1777268164744,68.51,77775.8,172.1,-0.02055,6e-05,0.63773]
[1777268168773,68.51,77771.01,172.1,-0.02082,6e-05,0.64479]
[1777268169779,68.51,77774.1,172.1,-0.02064,6e-05,0.64023]
[1777268170786,68.51,77778.2,172.1,-0.02041,6e-05,0.63421]
[1777268171422,68.51,77778.2,172.1,-0.02041,6e-05,0.63421]
[1777268171710,68.51,77778.2,172.1,-0.02041,6e-05,0.63421]
[1777268171794,68.51,77781.62,172.1,-0.02022,6e-05,0.62922]
[1777268173405,68.51,77783.18,172.1,-0.02014,6e-05,0.62696]
[1777268173808,68.51,77784.03,172.1,-0.02009,6e-05,0.62572]
[1777268174815,68.51,77791.76,172.1,-0.01967,5e-05,0.61461]
[1777268175822,68.51,77796.37,172.1,-0.01942,5e-05,0.60806]
[1777268176829,68.51,77799.47,172.1,-0.01925,5e-05,0.60368]
[1777268179859,68.51,77786.75,172.1,-0.01994,5e-05,0.6218]
[1777268180863,68.51,77746.86,172.1,-0.02223,6e-05,0.68132]
[1777268181870,68.51,77740.69,172.1,-0.0226,6e-05,0.6909]
[1777268183886,68.51,77735.9,172.1,-0.02289,6e-05,0.69841]
[1777268187913,68.51,77726.86,172.1,-0.02346,6e-05,0.71274]
[1777268188921,68.51,77721.23,172.1,-0.02381,6e-05,0.72178]
[1777268189628,68.51,77721.23,172.1,-0.02381,6e-05,0.72178]
[1777268189928,68.51,77724.84,172.1,-0.02358,6e-05,0.71598]
[1777268190936,68.51,77728.0,172.1,-0.02339,6e-05,0.71093]
[1777268191943,68.51,77735.89,172.1,-0.02252,6e-05,0.68641]
[1777268192949,68.51,77739.51,172.1,-0.0223,6e-05,0.68079]
[1777268193957,68.51,77732.72,172.1,-0.02272,6e-05,0.69136]
[1777268194964,68.51,77740.14,172.1,-0.02226,6e-05,0.67982]
[1777268195448,68.51,77740.14,172.1,-0.02226,6e-05,0.67982]
[1777268195624,68.51,77740.14,172.1,-0.02226,6e-05,0.67982]
[1777268196110,68.51,77698.49,172.1,-0.0249,7e-05,0.74654]
[1777268196992,68.51,77673.55,172.1,-0.0266,7e-05,0.78875]
[1777268197999,68.51,77669.32,172.1,-0.0269,7e-05,0.79608]
[1777268199006,68.51,77690.97,172.1,-0.0254,7e-05,0.75909]
[1777268200019,68.51,77704.11,172.1,-0.02453,7e-05,0.73726]
[1777268201344,68.51,77704.11,172.1,-0.02453,7e-05,0.73726]
[1777268202030,68.51,77693.1,172.1,-0.02526,7e-05,0.75552]
[1777268203040,68.51,77680.98,172.1,-0.02609,7e-05,0.776]
[1777268204047,68.51,77666.03,172.1,-0.02713,7e-05,0.80182]
[1777268205150,68.51,77652.8,172.1,-0.02809,7e-05,0.82519]
[1777268206105,68.51,77643.32,172.1,-0.02879,7e-05,0.84224]
[1777268207124,68.51,77633.09,172.1,-0.02957,8e-05,0.86093]
[1777268208126,68.51,77643.22,172.1,-0.0288,7e-05,0.84243]
[1777268209148,68.51,77653.55,172.1,-0.02804,7e-05,0.82385]
[1777268210465,68.51,77653.55,172.1,-0.02804,7e-05,0.82385]
[1777268210197,68.51,77690.89,172.1,-0.02541,7e-05,0.75922]
[1777268211169,68.51,77698.06,172.1,-0.02493,7e-05,0.74725]
[1777268212173,68.51,77694.65,172.1,-0.02516,7e-05,0.75293]
[1777268213179,68.51,77691.44,172.1,-0.02537,7e-05,0.7583]
[1777268217207,68.51,77712.97,172.1,-0.02396,6e-05,0.72281]
[1777268218436,68.51,77717.79,172.1,-0.02365,6e-05,0.71504]
[1777268219282,68.51,77729.08,172.1,-0.02294,6e-05,0.69708]
[1777268220229,68.51,77738.07,172.1,-0.02239,6e-05,0.68302]
[1777268222243,68.51,77729.59,172.1,-0.02291,6e-05,0.69627]
[1777268224257,68.51,77751.67,172.1,-0.02158,6e-05,0.66217]
[1777268225263,68.51,77756.75,172.1,-0.02128,6e-05,0.6545]
[1777268227278,68.51,77752.72,172.1,-0.02152,6e-05,0.66058]
[1777268230972,68.51,77751.72,172.1,-0.02157,6e-05,0.66209]
[1777268231306,68.51,77725.73,172.1,-0.02315,6e-05,0.70237]
[1777268231905,68.51,77725.73,172.1,-0.02315,6e-05,0.70237]
[1777268232389,68.51,77713.06,172.1,-0.02395,6e-05,0.72266]
[1777268234327,68.51,77717.31,172.1,-0.02368,6e-05,0.71581]
[1777268235396,68.51,77725.06,172.1,-0.02319,6e-05,0.70343]
[1777268236445,68.51,77719.66,172.1,-0.02353,6e-05,0.71204]
[1777268237349,68.51,77715.58,172.1,-0.02379,6e-05,0.71859]
[1777268238356,68.51,77710.32,172.1,-0.02413,6e-05,0.72711]
[1777268242442,68.51,77713.76,172.1,-0.0239,6e-05,0.72153]
[1777268242903,68.51,77713.76,172.1,-0.0239,6e-05,0.72153]
[1777268242903,68.51,77713.76,172.1,-0.0239,6e-05,0.72153]
[1777268243394,68.51,77676.45,172.1,-0.0264,7e-05,0.78376]
[1777268244401,68.51,77671.57,172.1,-0.02674,7e-05,0.79218]
[1777268245413,68.51,77675.1,172.1,-0.02649,7e-05,0.78608]
[1777268246417,68.51,77685.12,172.1,-0.0258,7e-05,0.76895]
[1777268247423,68.51,77692.77,172.1,-0.02528,7e-05,0.75607]
[1777268248431,68.51,77697.74,172.1,-0.02495,7e-05,0.74778]
[1777268249438,68.51,77716.83,172.1,-0.02371,6e-05,0.71658]
[1777268250445,68.51,77721.47,172.1,-0.02341,6e-05,0.70915]
[1777268251470,68.51,77699.23,172.1,-0.02446,7e-05,0.73275]
[1777268252464,68.51,77678.02,172.1,-0.02588,7e-05,0.76815]
[1777268253471,68.51,77658.7,172.1,-0.02724,7e-05,0.80149]
[1777268254477,68.51,77651.42,172.1,-0.02777,7e-05,0.81432]
[1777268254717,68.51,77651.42,172.1,-0.02777,7e-05,0.81432]
[1777268257499,68.51,77642.18,172.1,-0.02845,7e-05,0.83082]
[1777268257926,68.51,77642.18,172.1,-0.02845,7e-05,0.83082]
[1777268259513,68.51,77646.3,172.1,-0.02814,7e-05,0.82343]
[1777268260522,68.51,77643.68,172.1,-0.02833,7e-05,0.82812]
[1777268263179,68.51,77649.33,172.1,-0.02792,7e-05,0.81803]
[1777268263543,68.51,77658.68,172.1,-0.02724,7e-05,0.80152]
[1777268264687,68.51,77658.68,172.1,-0.02724,7e-05,0.80152]
[1777268264785,68.51,77663.94,172.1,-0.02686,7e-05,0.79234]
[1777268268208,68.51,77666.13,172.1,-0.02671,7e-05,0.78854]
[1777268270209,68.51,77660.37,172.1,-0.02712,7e-05,0.79856]
[1777268271604,68.51,77669.51,172.1,-0.02647,7e-05,0.78271]
[1777268273547,68.51,77669.51,172.1,-0.02647,7e-05,0.78271]
[1777268273615,68.51,77670.99,172.1,-0.02637,7e-05,0.78016]
[1777268274503,68.51,77639.28,172.1,-0.02866,7e-05,0.83605]
[1777268274638,68.51,77627.94,172.1,-0.02952,8e-05,0.85672]
[1777268275645,68.51,77620.01,172.1,-0.03014,8e-05,0.8714]
[1777268280680,68.51,77620.16,172.1,-0.03013,8e-05,0.87112]
[1777268281688,68.51,77630.64,172.1,-0.02932,8e-05,0.85176]
[1777268283702,68.51,77609.12,172.1,-0.031,8e-05,0.89184]
[1777268284947,68.51,77604.31,172.1,-0.03139,8e-05,0.90098]
[1777268286323,68.51,77604.31,172.1,-0.03139,8e-05,0.90098]
[1777268286421,68.51,77614.02,172.1,-0.03061,8e-05,0.8826]
[1777268286722,68.51,77602.59,172.1,-0.03152,8e-05,0.90427]
[1777268289744,68.51,77613.59,172.1,-0.03064,8e-05,0.88341]
[1777268290759,68.51,77626.67,172.1,-0.02962,8e-05,0.85906]
[1777268291759,68.51,77632.0,172.1,-0.02921,8e-05,0.84928]
[1777268292766,68.51,77643.46,172.1,-0.02835,7e-05,0.82852]
[1777268293773,68.51,77667.32,172.1,-0.02663,7e-05,0.78649]
[1777268294780,68.51,77684.84,172.1,-0.02541,7e-05,0.75664]
[1777268296794,68.51,77679.2,172.1,-0.0258,7e-05,0.76615]
[1777268297557,68.51,77679.2,172.1,-0.0258,7e-05,0.76615]
[1777268298524,68.51,77679.2,172.1,-0.0258,7e-05,0.76615]
[1777268298807,68.51,77680.29,172.1,-0.02572,7e-05,0.76431]
[1777268298808,68.51,77679.99,172.1,-0.02574,7e-05,0.76481]
[1777268300507,68.51,77679.99,172.1,-0.02574,7e-05,0.76481]
[1777268299815,68.51,77673.28,172.1,-0.02621,7e-05,0.77624]
[1777268300823,68.51,77676.1,172.1,-0.02601,7e-05,0.77142]
[1777268301828,68.51,77686.09,172.1,-0.02533,7e-05,0.75454]
[1777268302836,68.51,77692.78,172.1,-0.02488,7e-05,0.74339]
[1777268306864,68.51,77696.79,172.1,-0.02462,7e-05,0.73676]
[1777268308878,68.51,77708.56,172.1,-0.02385,6e-05,0.71757]
[1777268310896,68.51,77711.98,172.1,-0.02363,6e-05,0.71206]
[1777268311926,68.51,77724.28,172.1,-0.02248,6e-05,0.68044]
[1777268312909,68.51,77729.89,172.1,-0.02214,6e-05,0.67175]
[1777268313916,68.51,77733.54,172.1,-0.02192,6e-05,0.66615]
[1777268317944,68.51,77736.87,172.1,-0.02172,6e-05,0.66106]
[1777268318951,68.51,77744.48,172.1,-0.02127,6e-05,0.64956]
[1777268319958,68.51,77735.17,172.1,-0.02182,6e-05,0.66365]
[1777268320965,68.51,77728.27,172.1,-0.02224,6e-05,0.67425]
[1777268322979,68.51,77724.32,172.1,-0.02248,6e-05,0.68037]
[1777268328015,68.51,77725.87,172.1,-0.02238,6e-05,0.67797]
[1777268332044,68.51,77729.75,172.1,-0.02215,6e-05,0.67197]
[1777268333051,68.51,77725.08,172.1,-0.02243,6e-05,0.67919]
[1777268336072,68.51,77727.85,172.1,-0.02226,6e-05,0.6749]
[1777268340100,68.51,77724.72,172.1,-0.02245,6e-05,0.67975]
[1777268343224,68.51,77720.09,172.1,-0.02274,6e-05,0.68698]
[1777268345136,68.51,77728.55,172.1,-0.02222,6e-05,0.67382]
[1777268346142,68.51,77731.71,172.1,-0.02203,6e-05,0.66895]
[1777268347245,68.51,77731.71,172.1,-0.02203,6e-05,0.66895]
[1777268347252,68.51,77731.71,172.1,-0.02203,6e-05,0.66895]
[1777268347349,68.51,77735.05,172.1,-0.02183,6e-05,0.66384]
[1777268349164,68.51,77727.27,172.1,-0.0223,6e-05,0.6758]
[1777268351260,68.51,77710.96,172.1,-0.02331,6e-05,0.7014]
[1777268352185,68.51,77713.8,172.1,-0.02313,6e-05,0.69689]
[1777268354202,68.51,77724.41,172.1,-0.02247,6e-05,0.68023]
[1777268355206,68.51,77730.08,172.1,-0.02213,6e-05,0.67146]
[1777268356213,68.51,77736.29,172.1,-0.02175,6e-05,0.66195]
[1777268359234,68.51,77727.72,172.1,-0.02227,6e-05,0.6751]
[1777268364269,68.51,77732.14,172.1,-0.022,6e-05,0.66829]
[1777268366283,68.51,77728.39,172.1,-0.02223,6e-05,0.67407]
[1777268367290,68.51,77723.6,172.1,-0.02252,6e-05,0.68149]
[1777268371318,68.51,77722.95,172.1,-0.02218,6e-05,0.67046]
[1777268373332,68.51,77730.37,172.1,-0.02174,6e-05,0.65908]
[1777268376353,68.51,77733.28,172.1,-0.02156,6e-05,0.65466]
[1777268377360,68.51,77736.11,172.1,-0.0214,6e-05,0.65039]
[1777268378367,68.51,77746.16,172.1,-0.02081,6e-05,0.63537]
[1777268379374,68.51,77760.26,172.1,-0.02001,6e-05,0.61475]
[1777268384409,68.51,77756.71,172.1,-0.02021,6e-05,0.61989]
[1777268385415,68.51,77749.86,172.1,-0.0206,6e-05,0.62991]
[1777268388437,68.51,77746.35,172.1,-0.0208,6e-05,0.63509]
[1777268390451,68.51,77757.58,172.1,-0.02016,6e-05,0.61863]
[1777268391458,68.51,77764.31,172.1,-0.01979,6e-05,0.60892]
[1777268395501,68.51,77761.17,172.1,-0.01996,6e-05,0.61344]
[1777268400536,68.51,77759.71,172.1,-0.02004,6e-05,0.61554]
[1777268402550,68.51,77756.71,172.1,-0.02021,6e-05,0.61989]
[1777268404565,68.51,77750.35,172.1,-0.02057,6e-05,0.62919]
[1777268407586,68.51,77745.38,172.1,-0.02085,6e-05,0.63653]
[1777268408608,68.51,77727.83,172.1,-0.02189,6e-05,0.66296]
[1777268409613,68.51,77719.92,172.1,-0.02237,6e-05,0.67514]
[1777268413137,68.51,77720.92,172.1,-0.02231,6e-05,0.67359]
[1777268413142,68.51,77720.92,172.1,-0.02231,6e-05,0.67359]
[1777268413650,68.51,77751.73,172.1,-0.02049,6e-05,0.62716]
[1777268414652,68.51,77761.94,172.1,-0.01992,6e-05,0.61233]
[1777268415659,68.51,77765.13,172.1,-0.01974,6e-05,0.60775]
[1777268416666,68.51,77760.41,172.1,-0.02,6e-05,0.61453]
[1777268421701,68.51,77761.2,172.1,-0.01996,6e-05,0.61339]
[1777268422991,68.51,77761.2,172.1,-0.01996,6e-05,0.61339]
[1777268425384,68.51,77760.8,172.1,-0.01998,6e-05,0.61397]
[1777268425650,68.51,77760.8,172.1,-0.01998,6e-05,0.61397]
[1777268425653,68.51,77767.69,172.1,-0.0196,5e-05,0.60409]
[1777268425935,68.51,77767.69,172.1,-0.0196,5e-05,0.60409]
[1777268426008,68.51,77769.27,172.1,-0.01951,5e-05,0.60184]
[1777268427623,68.51,77769.27,172.1,-0.01951,5e-05,0.60184]
[1777268427742,68.51,77770.98,172.1,-0.01942,5e-05,0.59942]
[1777268430069,68.51,77773.61,172.1,-0.01928,5e-05,0.5957]
[1777268430119,68.51,77776.69,172.1,-0.01911,5e-05,0.59137]
[1777268431772,68.51,77778.07,172.1,-0.0187,5e-05,0.57836]
[1777268435799,68.51,77783.28,172.1,-0.01842,5e-05,0.5712]
[1777268436807,68.51,77789.64,172.1,-0.0181,5e-05,0.56254]
[1777268437815,68.51,77784.24,172.1,-0.01837,5e-05,0.56988]
[1777268442850,68.51,77785.04,172.1,-0.01833,5e-05,0.56879]
[1777268444863,68.51,77781.81,172.1,-0.0185,5e-05,0.57321]
[1777268448892,68.51,77778.21,172.1,-0.01869,5e-05,0.57817]
[1777268454466,68.51,77780.73,172.1,-0.01856,5e-05,0.57469]
[1777268454528,68.51,77780.73,172.1,-0.01856,5e-05,0.57469]
[1777268454934,68.51,77765.81,172.1,-0.01935,5e-05,0.59549]
[1777268455941,68.51,77759.93,172.1,-0.01968,6e-05,0.60385]
[1777268460180,68.51,77760.98,172.1,-0.01962,5e-05,0.60235]
[1777268467021,68.51,77763.89,172.1,-0.01946,5e-05,0.59821]
[1777268468029,68.51,77770.73,172.1,-0.01909,5e-05,0.58857]
[1777268469036,68.51,77774.24,172.1,-0.0189,5e-05,0.58367]
[1777268471059,68.51,77768.25,172.1,-0.01922,5e-05,0.59205]
[1777268472065,68.51,77753.86,172.1,-0.02001,6e-05,0.61257]
[1777268473071,68.51,77759.54,172.1,-0.0197,6e-05,0.60441]
[1777268478107,68.51,77757.98,172.1,-0.01978,6e-05,0.60664]
[1777268479113,68.51,77754.21,172.1,-0.01999,6e-05,0.61206]
[1777268480122,68.51,77750.85,172.1,-0.02018,6e-05,0.61693]
[1777268482136,68.51,77754.84,172.1,-0.01996,6e-05,0.61115]
[1777268487172,68.51,77757.11,172.1,-0.01983,6e-05,0.60789]
[1777268491201,68.51,77756.81,172.1,-0.0195,5e-05,0.59696]
[1777268492208,68.51,77753.95,172.1,-0.01965,6e-05,0.60103]
[1777268494222,68.51,77756.9,172.1,-0.01949,5e-05,0.59683]
[1777268499257,68.51,77760.23,172.1,-0.01931,5e-05,0.59211]
[1777268502277,68.51,77766.35,172.1,-0.01898,5e-05,0.58353]
[1777268503285,68.51,77769.35,172.1,-0.01882,5e-05,0.57935]
[1777268506306,68.51,77765.89,172.1,-0.019,5e-05,0.58417]
[1777268510334,68.51,77762.95,172.1,-0.01916,5e-05,0.58829]
[1777268515369,68.51,77765.93,172.1,-0.019,5e-05,0.58411]
[1777268519396,68.51,77769.55,172.1,-0.01881,5e-05,0.57907]
[1777268521410,68.51,77774.06,172.1,-0.01857,5e-05,0.57284]
[1777268526445,68.51,77776.09,172.1,-0.01846,5e-05,0.57006]
[1777268529467,68.51,77780.48,172.1,-0.01823,5e-05,0.56407]
[1777268534502,68.51,77784.22,172.1,-0.01804,5e-05,0.559]
[1777268536515,68.51,77788.0,172.1,-0.01785,5e-05,0.55391]
[1777268541551,68.51,77783.41,172.1,-0.01808,5e-05,0.56009]
[1777268546585,68.51,77783.84,172.1,-0.01806,5e-05,0.55951]
[1777268551621,68.51,77781.89,172.1,-0.01782,5e-05,0.55127]
[1777268552730,68.51,77781.89,172.1,-0.01782,5e-05,0.55127]
[1777268553012,68.51,77781.87,172.1,-0.01783,5e-05,0.5513]
[1777268553634,68.51,77780.85,172.1,-0.01788,5e-05,0.55266]
[1777268554705,68.51,77780.85,172.1,-0.01788,5e-05,0.55266]
[1777268554798,68.51,77779.0,172.1,-0.01797,5e-05,0.55515]
[1777268560684,68.51,77779.28,172.1,-0.01796,5e-05,0.55477]
[1777268565719,68.51,77779.64,172.1,-0.01794,5e-05,0.55429]
[1777268569747,68.51,77782.44,172.1,-0.0178,5e-05,0.55053]
[1777268574783,68.51,77781.98,172.1,-0.01782,5e-05,0.55115]
[1777268576799,68.51,77788.9,172.1,-0.01747,5e-05,0.54195]
[1777268577808,68.51,77798.66,172.1,-0.01699,5e-05,0.52917]
[1777268581839,68.51,77802.34,172.1,-0.01681,5e-05,0.52441]
[1777268582845,68.51,77806.77,172.1,-0.01659,5e-05,0.51873]
[1777268585867,68.51,77818.19,172.1,-0.01605,5e-05,0.5043]
[1777268591588,68.51,77817.05,172.1,-0.01611,5e-05,0.50573]
[1777268591686,68.51,77806.54,172.1,-0.0166,5e-05,0.51902]
[1777268591912,68.51,77777.25,172.1,-0.01806,5e-05,0.55751]
[1777268595940,68.51,77781.79,172.1,-0.01783,5e-05,0.5514]
[1777268597370,68.51,77781.79,172.1,-0.01783,5e-05,0.5514]
[1777268597377,68.51,77781.79,172.1,-0.01783,5e-05,0.5514]
[1777268597435,68.51,77791.3,172.1,-0.01735,5e-05,0.53878]
[1777268598960,68.51,77794.1,172.1,-0.01721,5e-05,0.53511]
[1777268600975,68.51,77797.4,172.1,-0.01705,5e-05,0.5308]
[1777268602990,68.51,77803.33,172.1,-0.01676,5e-05,0.52313]
[1777268606010,68.51,77806.69,172.1,-0.0166,5e-05,0.51883]
[1777268611048,68.51,77804.55,172.1,-0.01638,5e-05,0.51113]
[1777268613061,68.51,77797.54,172.1,-0.01672,5e-05,0.52007]
[1777268614068,68.51,77789.69,172.1,-0.0171,5e-05,0.53022]
[1777268619103,68.51,77790.5,172.1,-0.01706,5e-05,0.52917]
[1777268621117,68.51,77793.86,172.1,-0.0169,5e-05,0.52481]
[1777268622123,68.51,77800.35,172.1,-0.01658,5e-05,0.51647]
[1777268623832,68.51,77800.35,172.1,-0.01658,5e-05,0.51647]
[1777268623130,68.51,77805.54,172.1,-0.01633,5e-05,0.50988]
[1777268624139,68.51,77808.93,172.1,-0.01617,5e-05,0.50561]
[1777268629174,68.51,77808.58,172.1,-0.01619,5e-05,0.50605]
[1777268633210,68.51,77818.42,172.1,-0.01573,5e-05,0.4938]
[1777268637347,68.51,77814.61,172.1,-0.01591,5e-05,0.49852]
[1777268640548,68.51,77811.36,172.1,-0.01606,5e-05,0.50257]
[1777268641260,68.51,77801.38,172.1,-0.01653,5e-05,0.51516]
[1777268642267,68.51,77795.3,172.1,-0.01683,5e-05,0.52295]
[1777268643274,68.51,77792.14,172.1,-0.01698,5e-05,0.52704]
[1777268645288,68.51,77788.87,172.1,-0.01714,5e-05,0.53129]
[1777268646295,68.51,77783.82,172.1,-0.01739,5e-05,0.53791]
[1777268651330,68.51,77784.77,172.1,-0.01735,5e-05,0.53666]
[1777268652069,68.51,77784.77,172.1,-0.01735,5e-05,0.53666]
[1777268653444,68.51,77784.8,172.1,-0.01734,5e-05,0.53662]
[1777268657372,68.51,77793.09,172.1,-0.01693,5e-05,0.5258]
[1777268662407,68.51,77794.37,172.1,-0.01687,5e-05,0.52415]
[1777268667443,68.51,77795.89,172.1,-0.0168,5e-05,0.52219]
[1777268671471,68.51,77795.8,172.1,-0.01648,5e-05,0.5118]
[1777268675499,68.51,77798.54,172.1,-0.01635,5e-05,0.50832]
[1777268678520,68.51,77802.48,172.1,-0.01616,5e-05,0.50336]
[1777268679816,68.51,77802.48,172.1,-0.01616,5e-05,0.50336]
[1777268680098,68.51,77802.79,172.1,-0.01614,5e-05,0.50297]
[1777268680534,68.51,77803.65,172.1,-0.0161,5e-05,0.50189]
[1777268681787,68.51,77803.65,172.1,-0.0161,5e-05,0.50189]
[1777268681880,68.51,77803.26,172.1,-0.01612,5e-05,0.50238]
[1777268683442,68.51,77803.34,172.1,-0.01612,5e-05,0.50228]
[1777268688590,68.51,77811.86,172.1,-0.01572,5e-05,0.4917]
[1777268690603,68.51,77816.13,172.1,-0.01553,5e-05,0.48646]
[1777268693625,68.51,77819.47,172.1,-0.01537,5e-05,0.48239]
[1777268695639,68.51,77815.67,172.1,-0.01555,5e-05,0.48702]
[1777268700676,68.51,77814.95,172.1,-0.01558,5e-05,0.4879]
[1777268701737,68.51,77814.95,172.1,-0.01558,5e-05,0.4879]
[1777268701753,68.51,77797.58,172.1,-0.01639,5e-05,0.50954]
[1777268702695,68.51,77787.1,172.1,-0.0169,5e-05,0.52295]
[1777268705718,68.51,77785.56,172.1,-0.01698,5e-05,0.52494]
[1777268705895,68.51,77785.56,172.1,-0.01698,5e-05,0.52494]
[1777268706733,68.51,77774.12,172.1,-0.01755,5e-05,0.53994]
[1777268710761,68.51,77778.22,172.1,-0.01734,5e-05,0.53453]
[1777268711320,68.51,77778.22,172.1,-0.01734,5e-05,0.53453]
[1777268711768,68.51,77781.4,172.1,-0.01718,5e-05,0.53036]
[1777268713790,68.51,77782.14,172.1,-0.01715,5e-05,0.52939]
[1777268716803,68.51,77792.89,172.1,-0.01662,5e-05,0.51551]
[1777268717910,68.51,77792.89,172.1,-0.01662,5e-05,0.51551]
[1777268718011,68.51,77796.43,172.1,-0.01645,5e-05,0.511]
[1777268720831,68.51,77799.86,172.1,-0.01628,5e-05,0.50666]
[1777268721838,68.51,77804.28,172.1,-0.01607,5e-05,0.5011]
[1777268722845,68.51,77792.49,172.1,-0.01664,5e-05,0.51602]
[1777268724933,68.51,77791.07,172.1,-0.01671,5e-05,0.51784]
[1777268728421,68.51,77790.31,172.1,-0.01674,5e-05,0.51881]
[1777268730208,68.51,77790.26,172.1,-0.01675,5e-05,0.51888]
[1777268730674,68.51,77790.26,172.1,-0.01675,5e-05,0.51888]
[1777268730904,68.51,77770.92,172.1,-0.01771,5e-05,0.5442]
[1777268734931,68.51,77767.21,172.1,-0.01756,5e-05,0.53825]
[1777268737123,68.51,77764.53,172.1,-0.0177,5e-05,0.54181]
[1777268742987,68.51,77763.94,172.1,-0.01773,5e-05,0.5426]
[1777268743445,68.51,77763.94,172.1,-0.01773,5e-05,0.5426]
[1777268744122,68.51,77765.21,172.1,-0.01766,5e-05,0.54091]
[1777268750035,68.51,77766.57,172.1,-0.01759,5e-05,0.5391]
[1777268755071,68.51,77766.82,172.1,-0.01758,5e-05,0.53877]
[1777268756535,68.51,77767.53,172.1,-0.01755,5e-05,0.53783]
[1777268757085,68.51,77771.66,172.1,-0.01734,5e-05,0.53237]
[1777268758092,68.51,77777.9,172.1,-0.01702,5e-05,0.52422]
[1777268762971,68.51,77770.84,172.1,-0.01738,5e-05,0.53345]
[1777268763142,68.51,77776.46,172.1,-0.0171,5e-05,0.52609]
[1777268764092,68.51,77776.46,172.1,-0.0171,5e-05,0.52609]
[1777268764879,68.51,77781.87,172.1,-0.01683,5e-05,0.51908]
[1777268765639,68.51,77774.81,172.1,-0.01718,5e-05,0.52824]
[1777268771392,68.51,77775.39,172.1,-0.01715,5e-05,0.52749]
[1777268771483,68.51,77779.18,172.1,-0.01696,5e-05,0.52256]
[1777268772251,68.51,77775.1,172.1,-0.01716,5e-05,0.52787]
[1777268778990,68.51,77775.24,172.1,-0.01716,5e-05,0.52768]
[1777268783284,68.51,77778.31,172.1,-0.017,5e-05,0.52368]
[1777268787313,68.51,77785.5,172.1,-0.01665,5e-05,0.51442]
[1777268791341,68.51,77785.93,172.1,-0.0163,5e-05,0.50334]
[1777268796376,68.51,77786.45,172.1,-0.01628,5e-05,0.50268]
[1777268797384,68.51,77789.54,172.1,-0.01613,5e-05,0.4988]
[1777268799401,68.51,77806.71,172.1,-0.01533,5e-05,0.47764]
[1777268800405,68.51,77810.45,172.1,-0.01516,5e-05,0.47312]
[1777268805440,68.51,77812.28,172.1,-0.01508,4e-05,0.47093]
[1777268806769,68.51,77812.28,172.1,-0.01508,4e-05,0.47093]
[1777268808739,68.51,77815.55,172.1,-0.01493,4e-05,0.46702]
[1777268809516,68.51,77816.08,172.1,-0.01491,4e-05,0.46639]
[1777268811525,68.51,77836.06,172.1,-0.01405,4e-05,0.44312]
[1777268813850,68.51,77839.19,172.1,-0.01391,4e-05,0.43955]
[1777268814502,68.51,77846.45,172.1,-0.01361,4e-05,0.43138]
[1777268815512,68.51,77853.23,172.1,-0.01334,4e-05,0.42386]
[1777268818531,68.51,77859.02,172.1,-0.01311,4e-05,0.41752]
[1777268821552,68.51,77866.88,172.1,-0.0128,4e-05,0.40903]
[1777268826697,68.51,77865.38,172.1,-0.01286,4e-05,0.41064]
[1777268826814,68.51,77874.05,172.1,-0.01252,4e-05,0.40141]
[1777268829666,68.51,77865.77,172.1,-0.01284,4e-05,0.41022]
[1777268831697,68.51,77852.01,172.1,-0.01339,4e-05,0.4252]
[1777268833709,68.51,77848.16,172.1,-0.01354,4e-05,0.42947]
[1777268838053,68.51,77843.63,172.1,-0.01373,4e-05,0.43454]
[1777268838744,68.51,77834.84,172.1,-0.0141,4e-05,0.44451]
[1777268840828,68.51,77833.09,172.1,-0.01417,4e-05,0.44652]
[1777268846800,68.51,77831.08,172.1,-0.01426,4e-05,0.44883]
[1777268851835,68.51,77829.72,172.1,-0.01402,4e-05,0.44068]
[1777268854855,68.51,77833.28,172.1,-0.01387,4e-05,0.43663]
[1777268859891,68.51,77833.59,172.1,-0.01386,4e-05,0.43628]
[1777268863919,68.51,77828.87,172.1,-0.01405,4e-05,0.44165]
[1777268865933,68.51,77832.55,172.1,-0.0139,4e-05,0.43746]
[1777268870967,68.51,77832.2,172.1,-0.01391,4e-05,0.43786]
[1777268876009,68.51,77832.54,172.1,-0.0139,4e-05,0.43747]
[1777268880874,68.51,77829.67,172.1,-0.01402,4e-05,0.44073]
[1777268881205,68.51,77788.41,172.1,-0.01586,5e-05,0.48981]
[1777268882080,68.51,77771.61,172.1,-0.01667,5e-05,0.51098]
[1777268885257,68.51,77775.58,172.1,-0.01648,5e-05,0.50591]
[1777268886108,68.51,77771.67,172.1,-0.01667,5e-05,0.5109]
[1777268889255,68.51,77775.71,172.1,-0.01647,5e-05,0.50575]
[1777268889567,68.51,77775.71,172.1,-0.01647,5e-05,0.50575]
[1777268892150,68.51,77787.39,172.1,-0.01591,5e-05,0.49107]
[1777268897186,68.51,77789.83,172.1,-0.0158,5e-05,0.48805]
[1777268902222,68.51,77787.35,172.1,-0.01591,5e-05,0.49112]
[1777268903229,68.51,77783.79,172.1,-0.01608,5e-05,0.49556]
[1777268908265,68.51,77783.35,172.1,-0.0161,5e-05,0.49611]
[1777268911286,68.51,77783.59,172.1,-0.01577,5e-05,0.4854]
[1777268916322,68.51,77781.39,172.1,-0.01587,5e-05,0.48812]
[1777268921357,68.51,77783.93,172.1,-0.01575,5e-05,0.48498]
[1777268926392,68.51,77782.65,172.1,-0.01581,5e-05,0.48656]
[1777268929414,68.51,77786.29,172.1,-0.01564,5e-05,0.48207]
[1777268933853,68.51,77788.49,172.1,-0.01554,5e-05,0.47938]
[1777268935818,68.51,77790.29,172.1,-0.01546,5e-05,0.47718]
[1777268941501,68.51,77790.91,172.1,-0.01543,5e-05,0.47643]
[1777268945529,68.51,77803.92,172.1,-0.01484,4e-05,0.46081]
[1777268950564,68.51,77806.8,172.1,-0.01471,4e-05,0.4574]
[1777268955599,68.51,77807.97,172.1,-0.01466,4e-05,0.45603]
[1777268960634,68.51,77811.38,172.1,-0.01451,4e-05,0.45203]
[1777268961641,68.51,77814.91,172.1,-0.01435,4e-05,0.44793]
[1777268964726,68.51,77821.39,172.1,-0.01408,4e-05,0.44047]
[1777268969697,68.51,77813.03,172.1,-0.01444,4e-05,0.45011]
[1777268971711,68.51,77811.51,172.1,-0.0142,4e-05,0.44202]
[1777268974732,68.51,77802.4,172.1,-0.01459,4e-05,0.45259]
[1777268975739,68.51,77795.87,172.1,-0.01489,4e-05,0.46029]
[1777268976746,68.51,77792.76,172.1,-0.01503,5e-05,0.464]
[1777268979766,68.51,77789.36,172.1,-0.01518,5e-05,0.46808]
[1777268984802,68.51,77795.62,172.1,-0.0149,4e-05,0.46059]
[1777268988829,68.51,77799.0,172.1,-0.01475,4e-05,0.45659]
[1777268993865,68.51,77801.29,172.1,-0.01464,4e-05,0.45389]
[1777268998900,68.51,77803.09,172.1,-0.01456,4e-05,0.45178]
[1777269000913,68.51,77808.25,172.1,-0.01434,4e-05,0.44578]
[1777269004941,68.51,77813.6,172.1,-0.01411,4e-05,0.43962]
[1777269009977,68.51,77813.81,172.1,-0.0141,4e-05,0.43938]
[1777269011991,68.51,77818.24,172.1,-0.01391,4e-05,0.43433]
[1777269017026,68.51,77820.67,172.1,-0.01381,4e-05,0.43158]
[1777269020048,68.51,77823.65,172.1,-0.01368,4e-05,0.42823]
[1777269023069,68.51,77826.57,172.1,-0.01356,4e-05,0.42496]
[1777269028104,68.51,77827.35,172.1,-0.01353,4e-05,0.4241]
[1777269031125,68.51,77827.3,172.1,-0.01324,4e-05,0.41463]
[1777269032235,68.51,77810.65,172.1,-0.01393,4e-05,0.4332]
[1777269036159,68.51,77801.05,172.1,-0.01435,4e-05,0.44421]
[1777269039180,68.51,77797.63,172.1,-0.0145,4e-05,0.44819]
[1777269044216,68.51,77798.33,172.1,-0.01446,4e-05,0.44737]
[1777269049250,68.51,77798.46,172.1,-0.01446,4e-05,0.44722]
[1777269052272,68.51,77794.14,172.1,-0.01465,4e-05,0.45227]
[1777269053279,68.51,77787.93,172.1,-0.01493,5e-05,0.45961]
[1777269054286,68.51,77783.91,172.1,-0.01511,5e-05,0.46442]
[1777269057307,68.51,77789.45,172.1,-0.01486,4e-05,0.45781]
[1777269060818,68.51,77790.01,172.1,-0.01483,4e-05,0.45714]
[1777269062792,68.51,77791.61,172.1,-0.01476,4e-05,0.45525]
[1777269063349,68.51,77786.95,172.1,-0.01497,5e-05,0.46078]
[1777269065363,68.51,77783.41,172.1,-0.01513,5e-05,0.46502]
[1777269070398,68.51,77777.75,172.1,-0.01539,5e-05,0.47185]
[1777269071405,68.51,77774.84,172.1,-0.01553,5e-05,0.4754]
[1777269073419,68.51,77788.44,172.1,-0.01491,5e-05,0.45901]
[1777269074425,68.51,77792.89,172.1,-0.01471,4e-05,0.45374]
[1777269075433,68.51,77796.95,172.1,-0.01453,4e-05,0.44898]
[1777269077447,68.51,77807.1,172.1,-0.01408,4e-05,0.43725]
[1777269082482,68.51,77808.96,172.1,-0.014,4e-05,0.43513]
[1777269087517,68.51,77809.15,172.1,-0.014,4e-05,0.43491]
[1777269091545,68.51,77812.05,172.1,-0.01357,4e-05,0.42192]
[1777269094252,68.51,77816.35,172.1,-0.01339,4e-05,0.41715]
[1777269094567,68.51,77791.81,172.1,-0.01444,4e-05,0.44498]
[1777269095573,68.51,77787.55,172.1,-0.01463,4e-05,0.44996]
[1777269096581,68.51,77778.53,172.1,-0.01504,5e-05,0.46064]
[1777269099601,68.51,77773.24,172.1,-0.01528,5e-05,0.467]
[1777269104637,68.51,77774.57,172.1,-0.01522,5e-05,0.4654]
[1777269107658,68.51,77788.73,172.1,-0.01458,4e-05,0.44857]
[1777269108665,68.51,77792.63,172.1,-0.01441,4e-05,0.44403]
[1777269113703,68.51,77792.66,172.1,-0.0144,4e-05,0.44399]
[1777269117731,68.51,77797.69,172.1,-0.01418,4e-05,0.43818]
[1777269119745,68.51,77801.04,172.1,-0.01404,4e-05,0.43434]
[1777269122766,68.51,77796.8,172.1,-0.01422,4e-05,0.4392]
[1777269127802,68.51,77795.6,172.1,-0.01428,4e-05,0.44059]
[1777269132837,68.51,77795.29,172.1,-0.01429,4e-05,0.44094]
[1777269136865,68.51,77798.81,172.1,-0.01414,4e-05,0.43689]
[1777269138879,68.51,77803.9,172.1,-0.01392,4e-05,0.43109]
[1777269140893,68.51,77807.27,172.1,-0.01377,4e-05,0.42728]
[1777269145929,68.51,77807.89,172.1,-0.01375,4e-05,0.42658]
[1777269147942,68.51,77810.97,172.1,-0.01362,4e-05,0.42313]
[1777269149958,68.51,77814.13,172.1,-0.01349,4e-05,0.41961]
[1777269150963,68.51,77818.16,172.1,-0.01332,4e-05,0.41515]
[1777269151970,68.51,77820.21,172.1,-0.01294,4e-05,0.40342]
[1777269154068,68.51,77823.75,172.1,-0.0128,4e-05,0.39962]
[1777269155999,68.51,77836.84,172.1,-0.01229,4e-05,0.38579]
[1777269157005,68.51,77844.65,172.1,-0.01199,4e-05,0.37773]
[1777269159019,68.51,77853.31,172.1,-0.01167,4e-05,0.36894]
[1777269160368,68.51,77860.61,172.1,-0.0114,4e-05,0.36167]
[1777269161034,68.51,77865.41,172.1,-0.01123,4e-05,0.35695]
[1777269164055,68.51,77862.0,172.1,-0.01135,4e-05,0.3603]
[1777269169089,68.51,77860.95,172.1,-0.01139,4e-05,0.36133]
[1777269174125,68.51,77860.91,172.1,-0.01139,4e-05,0.36137]
[1777269179159,68.51,77859.76,172.1,-0.01143,4e-05,0.36251]
[1777269182303,68.51,77846.71,172.1,-0.01191,4e-05,0.37562]
[1777269183211,68.51,77814.32,172.1,-0.01318,4e-05,0.40982]
[1777269184198,68.51,77804.79,172.1,-0.01358,4e-05,0.42034]
[1777269186212,68.51,77808.2,172.1,-0.01343,4e-05,0.41655]
[1777269187993,68.51,77807.66,172.1,-0.01346,4e-05,0.41715]
[1777269189969,68.51,77807.66,172.1,-0.01346,4e-05,0.41715]
[1777269190240,68.51,77798.46,172.1,-0.01385,4e-05,0.42745]
[1777269192254,68.51,77801.4,172.1,-0.01372,4e-05,0.42414]
[1777269197289,68.51,77802.4,172.1,-0.01368,4e-05,0.42302]
[1777269202323,68.51,77802.19,172.1,-0.01369,4e-05,0.42325]
[1777269205345,68.51,77805.53,172.1,-0.01355,4e-05,0.41952]
[1777269210380,68.51,77807.59,172.1,-0.01346,4e-05,0.41723]
[1777269212395,68.51,77807.65,172.1,-0.01316,4e-05,0.40756]
[1777269213403,68.51,77811.36,172.1,-0.01301,4e-05,0.40353]
[1777269218438,68.51,77810.06,172.1,-0.01306,4e-05,0.40494]
[1777269222466,68.51,77814.77,172.1,-0.01287,4e-05,0.39985]
[1777269227500,68.51,77812.79,172.1,-0.01295,4e-05,0.40198]
[1777269232537,68.51,77813.14,172.1,-0.01294,4e-05,0.4016]
[1777269237572,68.51,77816.07,172.1,-0.01282,4e-05,0.39845]
[1777269242608,68.51,77817.55,172.1,-0.01276,4e-05,0.39687]
[1777269247642,68.51,77817.52,172.1,-0.01276,4e-05,0.3969]
[1777269248656,68.51,77808.94,172.1,-0.01311,4e-05,0.40615]
[1777269250670,68.51,77803.9,172.1,-0.01331,4e-05,0.41167]
[1777269255705,68.51,77803.0,172.1,-0.01335,4e-05,0.41266]
[1777269258726,68.51,77806.55,172.1,-0.01321,4e-05,0.40876]
[1777269263761,68.51,77807.6,172.1,-0.01316,4e-05,0.40762]
[1777269265775,68.51,77811.04,172.1,-0.01302,4e-05,0.40387]
[1777269270810,68.51,77813.23,172.1,-0.01293,4e-05,0.40151]
[1777269272823,68.51,77813.27,172.1,-0.01264,4e-05,0.39204]
[1777269277859,68.51,77813.09,172.1,-0.01265,4e-05,0.39223]
[1777269282894,68.51,77813.36,172.1,-0.01264,4e-05,0.39194]
[1777269288512,68.51,77813.08,172.1,-0.01265,4e-05,0.39224]
[1777269293971,68.51,77816.53,172.1,-0.01251,4e-05,0.38859]
[1777269298650,68.51,77822.72,172.1,-0.01227,4e-05,0.38211]
[1777269299006,68.51,77826.71,172.1,-0.01211,4e-05,0.37798]
[1777269301023,68.51,77830.99,172.1,-0.01195,4e-05,0.37358]
[1777269304056,68.51,77834.38,172.1,-0.01182,4e-05,0.37013]
[1777269305062,68.51,77837.67,172.1,-0.0117,4e-05,0.36681]
[1777269306069,68.51,77833.78,172.1,-0.01185,4e-05,0.37074]
[1777269307075,68.51,77829.4,172.1,-0.01201,4e-05,0.37521]
[1777269310097,68.51,77833.01,172.1,-0.01188,4e-05,0.37152]
[1777269315049,68.51,77833.52,172.1,-0.01186,4e-05,0.37101]
[1777269317018,68.51,77832.78,172.1,-0.01188,4e-05,0.37176]
[1777269322154,68.51,77833.92,172.1,-0.01184,4e-05,0.3706]
[1777269326209,68.51,77839.15,172.1,-0.01165,4e-05,0.36532]
[1777269327215,68.51,77843.13,172.1,-0.0115,4e-05,0.36135]
[1777269329230,68.51,77846.09,172.1,-0.01139,4e-05,0.35842]
[1777269331244,68.51,77849.74,172.1,-0.01099,4e-05,0.3461]
[1777269332251,68.51,77855.31,172.1,-0.0108,3e-05,0.34076]
[1777269336279,68.51,77860.18,172.1,-0.01063,3e-05,0.33616]
[1777269340728,68.51,77864.98,172.1,-0.01047,3e-05,0.33167]
[1777269345342,68.51,77857.73,172.1,-0.01071,3e-05,0.33847]
[1777269346349,68.51,77854.2,172.1,-0.01084,3e-05,0.34182]
[1777269347355,68.51,77850.74,172.1,-0.01096,4e-05,0.34513]
[1777269352391,68.51,77850.43,172.1,-0.01097,4e-05,0.34543]
[1777269355412,68.51,77838.61,172.1,-0.01139,4e-05,0.35695]
[1777269360447,68.51,77837.34,172.1,-0.01144,4e-05,0.35821]
[1777269363468,68.51,77840.53,172.1,-0.01132,4e-05,0.35506]
[1777269366490,68.51,77846.1,172.1,-0.01112,4e-05,0.34962]
[1777269368505,68.51,77842.23,172.1,-0.01126,4e-05,0.35339]
[1777269369511,68.51,77837.14,172.1,-0.01145,4e-05,0.35841]
[1777269374547,68.51,77836.3,172.1,-0.01148,4e-05,0.35924]
[1777269379589,68.51,77835.95,172.1,-0.01149,4e-05,0.35959]
[1777269384624,68.51,77831.28,172.1,-0.01166,4e-05,0.36425]
[1777269387645,68.51,77828.26,172.1,-0.01178,4e-05,0.3673]
[1777269388652,68.51,77824.88,172.1,-0.0119,4e-05,0.37073]
[1777269391672,68.51,77823.48,172.1,-0.01167,4e-05,0.36308]
[1777269396708,68.51,77822.29,172.1,-0.01172,4e-05,0.36428]
[1777269400736,68.51,77825.96,172.1,-0.01158,4e-05,0.36059]
[1777269405771,68.51,77822.28,172.1,-0.01172,4e-05,0.36429]
[1777269410806,68.51,77822.73,172.1,-0.0117,4e-05,0.36383]
[1777269413829,68.51,77826.64,172.1,-0.01156,4e-05,0.35991]
[1777269414837,68.51,77833.32,172.1,-0.01131,4e-05,0.3533]
[1777269417860,68.51,77840.05,172.1,-0.01107,4e-05,0.34673]
[1777269421888,68.51,77843.16,172.1,-0.01096,4e-05,0.34373]
[1777269426923,68.51,77841.45,172.1,-0.01102,4e-05,0.34538]
[1777269431958,68.51,77844.62,172.1,-0.01091,4e-05,0.34233]
[1777269436993,68.51,77843.9,172.1,-0.01093,4e-05,0.34302]
[1777269442152,68.51,77841.52,172.1,-0.01102,4e-05,0.34531]
[1777269444120,68.51,77840.71,172.1,-0.01105,4e-05,0.3461]
[1777269446057,68.51,77825.14,172.1,-0.01161,4e-05,0.36141]
[1777269451092,68.51,77826.85,172.1,-0.01127,4e-05,0.35078]
[1777269454113,68.51,77823.25,172.1,-0.0114,4e-05,0.35432]
[1777269455219,68.51,77814.69,172.1,-0.01172,4e-05,0.36287]
[1777269457134,68.51,77811.35,172.1,-0.01185,4e-05,0.36624]
[1777269462169,68.51,77812.87,172.1,-0.01179,4e-05,0.3647]
[1777269467205,68.51,77815.08,172.1,-0.01171,4e-05,0.36247]
[1777269472242,68.51,77813.44,172.1,-0.01177,4e-05,0.36413]
[1777269477275,68.51,77815.01,172.1,-0.01171,4e-05,0.36254]
[1777269480399,68.51,77821.94,172.1,-0.01145,4e-05,0.35562]
[1777269482310,68.51,77817.34,172.1,-0.01162,4e-05,0.3602]
[1777269484325,68.51,77814.45,172.1,-0.01173,4e-05,0.36311]
[1777269489360,68.51,77813.56,172.1,-0.01177,4e-05,0.36401]
[1777269494394,68.51,77813.85,172.1,-0.01175,4e-05,0.36371]
[1777269499440,68.51,77811.97,172.1,-0.01183,4e-05,0.36561]
[1777269500443,68.51,77807.04,172.1,-0.01201,4e-05,0.37064]
[1777269505477,68.51,77805.31,172.1,-0.01208,4e-05,0.37242]
[1777269510513,68.51,77805.8,172.1,-0.01206,4e-05,0.37191]
[1777269511520,68.51,77811.9,172.1,-0.01155,4e-05,0.3566]
[1777269514543,68.51,77815.49,172.1,-0.01141,4e-05,0.35303]
[1777269518682,68.51,77824.8,172.1,-0.01107,4e-05,0.34392]
[1777269524613,68.51,77827.48,172.1,-0.01098,4e-05,0.34133]
[1777269529648,68.51,77827.37,172.1,-0.01098,4e-05,0.34144]
[1777269534683,68.51,77830.0,172.1,-0.01089,4e-05,0.33891]
[1777269539718,68.51,77828.71,172.1,-0.01093,4e-05,0.34015]
[1777269544753,68.51,77828.03,172.1,-0.01096,4e-05,0.3408]
[1777269549788,68.51,77830.33,172.1,-0.01087,4e-05,0.3386]
[1777269551802,68.51,77826.89,172.1,-0.011,4e-05,0.3419]
[1777269552809,68.51,77823.41,172.1,-0.01112,4e-05,0.34527]
[1777269553907,68.51,77816.99,172.1,-0.01136,4e-05,0.35155]
[1777269559858,68.51,77816.53,172.1,-0.01137,4e-05,0.352]
[1777269560865,68.51,77820.68,172.1,-0.01122,4e-05,0.34793]
[1777269565900,68.51,77822.38,172.1,-0.01116,4e-05,0.34627]
[1777269569107,68.51,77823.32,172.1,-0.01113,4e-05,0.34535]
[1777269571072,68.51,77824.81,172.1,-0.01107,4e-05,0.34391]
[1777269571942,68.51,77826.25,172.1,-0.01075,4e-05,0.33376]
[1777269576978,68.51,77827.18,172.1,-0.01072,4e-05,0.33288]
[1777269577985,68.51,77832.35,172.1,-0.01054,3e-05,0.32802]
[1777269583020,68.51,77834.81,172.1,-0.01045,3e-05,0.32572]
[1777269586041,68.51,77831.93,172.1,-0.01055,3e-05,0.32841]
[1777269587048,68.51,77828.25,172.1,-0.01068,4e-05,0.33187]
[1777269590720,68.51,77821.95,172.1,-0.0109,4e-05,0.33786]
[1777269592969,68.51,77810.75,172.1,-0.01131,4e-05,0.34873]
[1777269593090,68.51,77802.35,172.1,-0.01162,4e-05,0.35706]
[1777269594097,68.51,77798.87,172.1,-0.01175,4e-05,0.36056]
[1777269596298,68.51,77802.29,172.1,-0.01162,4e-05,0.35712]
[1777269601670,68.51,77800.35,172.1,-0.0117,4e-05,0.35907]
[1777269601690,68.51,77793.17,172.1,-0.01197,4e-05,0.36635]
[1777269602924,68.51,77774.84,172.1,-0.0127,4e-05,0.38548]
[1777269604170,68.51,77771.03,172.1,-0.01285,4e-05,0.38956]
[1777269605177,68.51,77778.67,172.1,-0.01254,4e-05,0.38142]
[1777269607203,68.51,77774.04,172.1,-0.01273,4e-05,0.38634]
[1777269609217,68.51,77770.77,172.1,-0.01287,4e-05,0.38984]
[1777269614926,68.51,77773.31,172.1,-0.01276,4e-05,0.38712]
[1777269619289,68.51,77779.73,172.1,-0.0125,4e-05,0.3803]
[1777269624324,68.51,77776.36,172.1,-0.01264,4e-05,0.38387]
[1777269629358,68.51,77774.27,172.1,-0.01272,4e-05,0.38609]
[1777269631373,68.51,77773.38,172.1,-0.01245,4e-05,0.37747]
[1777269636408,68.51,77772.26,172.1,-0.0125,4e-05,0.37865]
[1777269638422,68.51,77769.34,172.1,-0.01262,4e-05,0.38173]
[1777269640435,68.51,77772.25,172.1,-0.0125,4e-05,0.37866]
[1777269642450,68.51,77778.83,172.1,-0.01224,4e-05,0.37177]
[1777269644464,68.51,77784.41,172.1,-0.01202,4e-05,0.36602]
[1777269649498,68.51,77780.29,172.1,-0.01218,4e-05,0.37026]
[1777269650506,68.51,77776.31,172.1,-0.01234,4e-05,0.3744]
[1777269655542,68.51,77777.37,172.1,-0.01229,4e-05,0.37329]
[1777269660577,68.51,77783.02,172.1,-0.01207,4e-05,0.36744]
[1777269663598,68.51,77768.21,172.1,-0.01266,4e-05,0.38293]
[1777269664604,68.51,77763.37,172.1,-0.01286,4e-05,0.38811]
[1777269665612,68.51,77766.4,172.1,-0.01274,4e-05,0.38486]
[1777269668636,68.51,77762.78,172.1,-0.01289,4e-05,0.38874]
[1777269673671,68.51,77762.81,172.1,-0.01289,4e-05,0.38871]
[1777269678706,68.51,77760.26,172.1,-0.01299,4e-05,0.39146]
[1777269683741,68.51,77759.97,172.1,-0.013,4e-05,0.39178]
[1777269688776,68.51,77758.85,172.1,-0.01305,4e-05,0.39299]
[1777269691797,68.51,77760.89,172.1,-0.01266,4e-05,0.38108]
[1777269696132,68.51,77759.4,172.1,-0.01272,4e-05,0.38267]
[1777269698106,68.51,77760.02,172.1,-0.01269,4e-05,0.38201]
[1777269702875,68.51,77763.79,172.1,-0.01254,4e-05,0.37801]
[1777269703883,68.51,77773.06,172.1,-0.01217,4e-05,0.36832]
[1777269704890,68.51,77783.61,172.1,-0.01175,4e-05,0.35754]
[1777269708918,68.51,77790.0,172.1,-0.01151,4e-05,0.35113]
[1777269709925,68.51,77793.29,172.1,-0.01139,4e-05,0.34787]
[1777269714960,68.51,77804.53,172.1,-0.01097,4e-05,0.33691]
[1777269716974,68.51,77808.64,172.1,-0.01083,4e-05,0.33298]
[1777269718987,68.51,77805.15,172.1,-0.01095,4e-05,0.33632]
[1777269723016,68.51,77801.86,172.1,-0.01107,4e-05,0.33949]
[1777269727043,68.51,77805.03,172.1,-0.01096,4e-05,0.33643]
[1777269732079,68.51,77805.0,172.1,-0.01096,4e-05,0.33646]
[1777269733086,68.51,77796.38,172.1,-0.01127,4e-05,0.34483]
[1777269738121,68.51,77795.05,172.1,-0.01132,4e-05,0.34614]
[1777269743156,68.51,77796.57,172.1,-0.01127,4e-05,0.34464]
[1777269746178,68.51,77800.08,172.1,-0.01114,4e-05,0.34122]
[1777269748192,68.51,77804.44,172.1,-0.01098,4e-05,0.337]
[1777269751216,68.51,77803.19,172.1,-0.01074,4e-05,0.32934]
[1777269752219,68.51,77798.18,172.1,-0.01092,4e-05,0.33412]
[1777269757254,68.51,77795.58,172.1,-0.01102,4e-05,0.33662]
[1777269762290,68.51,77791.83,172.1,-0.01116,4e-05,0.34025]
[1777269764304,68.51,77796.12,172.1,-0.011,4e-05,0.3361]
[1777269769339,68.51,77798.89,172.1,-0.0109,4e-05,0.33344]
[1777269773367,68.51,77792.44,172.1,-0.01113,4e-05,0.33966]
[1777269778403,68.51,77791.41,172.1,-0.01117,4e-05,0.34066]
[1777269783438,68.51,77785.68,172.1,-0.01138,4e-05,0.34628]
[1777269784446,68.51,77782.2,172.1,-0.01152,4e-05,0.34973]
[1777269787466,68.51,77777.9,172.1,-0.01168,4e-05,0.35404]
[1777269792502,68.51,77774.5,172.1,-0.01181,4e-05,0.35747]
[1777269793509,68.51,77770.82,172.1,-0.01195,4e-05,0.36121]
[1777269799555,68.51,77770.45,172.1,-0.01197,4e-05,0.36159]
[1777269804590,68.51,77770.61,172.1,-0.01196,4e-05,0.36143]
[1777269807612,68.51,77779.83,172.1,-0.01161,4e-05,0.3521]
[1777269808619,68.51,77785.06,172.1,-0.01141,4e-05,0.3469]
[1777269811640,68.51,77784.82,172.1,-0.01113,4e-05,0.33805]
[1777269813654,68.51,77789.53,172.1,-0.01096,4e-05,0.3335]
[1777269818690,68.51,77788.01,172.1,-0.01101,4e-05,0.33496]
[1777269819696,68.51,77783.99,172.1,-0.01116,4e-05,0.33886]
[1777269823270,68.51,77782.74,172.1,-0.01121,4e-05,0.34007]
[1777269825242,68.51,77783.44,172.1,-0.01118,4e-05,0.33939]
[1777269834802,68.51,77786.0,172.1,-0.01108,4e-05,0.3369]
[1777269838830,68.51,77795.56,172.1,-0.01074,4e-05,0.32774]
[1777269843865,68.51,77787.22,172.1,-0.01104,4e-05,0.33572]
[1777269844872,68.51,77776.88,172.1,-0.01143,4e-05,0.34584]
[1777269845879,68.51,77772.89,172.1,-0.01158,4e-05,0.3498]
[1777269850914,68.51,77770.19,172.1,-0.01168,4e-05,0.35251]
[1777269851921,68.51,77766.25,172.1,-0.01183,4e-05,0.35649]
[1777269852928,68.51,77763.08,172.1,-0.01196,4e-05,0.35972]
[1777269857969,68.51,77759.91,172.1,-0.01208,4e-05,0.36297]
[1777269861997,68.51,77765.68,172.1,-0.01186,4e-05,0.35707]
[1777269864013,68.51,77761.74,172.1,-0.01201,4e-05,0.36109]
[1777269869047,68.51,77763.26,172.1,-0.01195,4e-05,0.35953]
[1777269871062,68.51,77763.46,172.1,-0.01164,4e-05,0.34996]
[1777269876096,68.51,77763.26,172.1,-0.01165,4e-05,0.35016]
[1777269881131,68.51,77763.43,172.1,-0.01164,4e-05,0.34999]
[1777269886166,68.51,77762.87,172.1,-0.01167,4e-05,0.35055]
[1777269891211,68.51,77761.87,172.1,-0.0117,4e-05,0.35156]
[1777269896245,68.51,77762.66,172.1,-0.01167,4e-05,0.35076]
[1777269901281,68.51,77756.78,172.1,-0.0119,4e-05,0.35671]
[1777269905310,68.51,77753.61,172.1,-0.01203,4e-05,0.35995]
[1777269910348,68.51,77753.14,172.1,-0.01205,4e-05,0.36044]
[1777269915382,68.51,77752.03,172.1,-0.01209,4e-05,0.36158]
[1777269920419,68.51,77750.96,172.1,-0.01213,4e-05,0.36268]
[1777269925454,68.51,77752.29,172.1,-0.01208,4e-05,0.36131]
[1777269930489,68.51,77751.16,172.1,-0.01213,4e-05,0.36248]
[1777269931495,68.51,77751.15,172.1,-0.01182,4e-05,0.35299]
[1777269934775,68.51,77751.39,172.1,-0.01181,4e-05,0.35275]
[1777269934814,68.51,77714.62,172.1,-0.01333,4e-05,0.39162]
[1777269935524,68.51,77694.26,172.1,-0.01425,5e-05,0.41458]
[1777269936532,68.51,77700.21,172.1,-0.01398,5e-05,0.40776]
[1777269937540,68.51,77709.98,172.1,-0.01354,4e-05,0.39676]
[1777269938547,68.51,77717.3,172.1,-0.01322,4e-05,0.38868]
[1777269939657,68.51,77723.4,172.1,-0.01296,4e-05,0.38204]
[1777269945596,68.51,77722.42,172.1,-0.013,4e-05,0.3831]
[1777269950255,68.51,77722.2,172.1,-0.01301,4e-05,0.38334]
[1777269951296,68.51,77721.18,172.1,-0.01305,4e-05,0.38445]
[1777269952224,68.51,77720.64,172.1,-0.01307,4e-05,0.38504]
[1777269955666,68.51,77710.53,172.1,-0.01351,4e-05,0.39615]
[1777269960701,68.51,77708.59,172.1,-0.0136,4e-05,0.39831]
[1777269962715,68.51,77702.45,172.1,-0.01387,5e-05,0.40522]
[1777269963722,68.51,77690.11,172.1,-0.01444,5e-05,0.41939]
[1777269965737,68.51,77695.08,172.1,-0.01421,5e-05,0.41363]
[1777269967938,68.51,77690.77,172.1,-0.01441,5e-05,0.41862]
[1777269969365,68.51,77687.97,172.1,-0.01454,5e-05,0.42188]
[1777269969788,68.51,77695.09,172.1,-0.01421,5e-05,0.41362]
[1777269971802,68.51,77692.29,172.1,-0.01434,5e-05,0.41686]
[1777269972809,68.51,77689.35,172.1,-0.01448,5e-05,0.42027]
[1777269974822,68.51,77685.1,172.1,-0.01468,5e-05,0.42525]
[1777269976838,68.51,77715.9,172.1,-0.01328,4e-05,0.39022]
[1777269977925,68.51,77728.93,172.1,-0.01272,4e-05,0.37611]
[1777269978859,68.51,77743.67,172.1,-0.01212,4e-05,0.36064]
[1777269980873,68.51,77764.76,172.1,-0.0113,4e-05,0.33941]
[1777269982888,68.51,77758.76,172.1,-0.01152,4e-05,0.34535]
[1777269983896,68.51,77753.6,172.1,-0.01172,4e-05,0.35052]
[1777269985011,68.51,77715.67,172.1,-0.01329,4e-05,0.39047]
[1777269986919,68.51,77711.57,172.1,-0.01347,4e-05,0.395]
[1777269989940,68.51,77703.38,172.1,-0.01383,5e-05,0.40417]
[1777269991954,68.51,77702.05,172.1,-0.01355,4e-05,0.39537]
[1777269994976,68.51,77714.68,172.1,-0.013,4e-05,0.38149]
[1777269996086,68.51,77722.16,172.1,-0.01268,4e-05,0.37346]
[1777270001022,68.51,77714.52,172.1,-0.01301,4e-05,0.38167]
[1777270006056,68.51,77714.68,172.1,-0.013,4e-05,0.38149]
[1777270011092,68.51,77714.55,172.1,-0.01301,4e-05,0.38163]
[1777270016126,68.51,77717.2,172.1,-0.01289,4e-05,0.37877]
[1777270017202,68.51,77723.34,172.1,-0.01263,4e-05,0.37221]
[1777270019149,68.51,77727.36,172.1,-0.01247,4e-05,0.36796]
[1777270020155,68.51,77724.48,172.1,-0.01259,4e-05,0.371]
[1777270023278,68.51,77717.77,172.1,-0.01287,4e-05,0.37816]
[1777270024193,68.51,77710.54,172.1,-0.01318,4e-05,0.386]
[1777270026207,68.51,77707.4,172.1,-0.01332,4e-05,0.38944]
[1777270028220,68.51,77703.72,172.1,-0.01348,4e-05,0.39351]
[1777270029228,68.51,77700.82,172.1,-0.01361,4e-05,0.39674]
[1777270034262,68.51,77697.91,172.1,-0.01374,4e-05,0.4]
[1777270036277,68.51,77702.04,172.1,-0.01355,4e-05,0.39538]
[1777270037284,68.51,77709.33,172.1,-0.01323,4e-05,0.38732]
[1777270038352,68.51,77718.62,172.1,-0.01283,4e-05,0.37724]
[1777270039315,68.51,77726.07,172.1,-0.01252,4e-05,0.36932]
[1777270041314,68.51,77736.96,172.1,-0.01208,4e-05,0.35797]
[1777270042321,68.51,77741.67,172.1,-0.01189,4e-05,0.35315]
[1777270043328,68.51,77745.54,172.1,-0.01174,4e-05,0.34923]
[1777270048363,68.51,77743.32,172.1,-0.01182,4e-05,0.35147]
[1777270051384,68.51,77742.08,172.1,-0.01156,4e-05,0.34328]
[1777270056419,68.51,77744.12,172.1,-0.01149,4e-05,0.34124]
[1777270058433,68.51,77738.96,172.1,-0.01169,4e-05,0.3464]
[1777270063468,68.51,77748.61,172.1,-0.01131,4e-05,0.33681]
[1777270068503,68.51,77751.91,172.1,-0.01119,4e-05,0.33357]
[1777270071525,68.51,77747.57,172.1,-0.01135,4e-05,0.33783]
[1777270075554,68.51,77751.88,172.1,-0.01119,4e-05,0.3336]
[1777270077460,68.51,77751.88,172.1,-0.01119,4e-05,0.3336]
[1777270079427,68.51,77752.31,172.1,-0.01117,4e-05,0.33318]
[1777270081596,68.51,77747.02,172.1,-0.01137,4e-05,0.33837]
[1777270086333,68.51,77745.44,172.1,-0.01143,4e-05,0.33993]
[1777270086374,68.51,77740.11,172.1,-0.01164,4e-05,0.34525]
[1777270088645,68.51,77743.6,172.1,-0.01151,4e-05,0.34176]
[1777270093680,68.51,77753.01,172.1,-0.01115,4e-05,0.3325]
[1777270095693,68.51,77756.44,172.1,-0.01102,4e-05,0.32918]
[1777270098715,68.51,77764.24,172.1,-0.01073,4e-05,0.32172]
[1777270102743,68.51,77786.79,172.1,-0.00994,3e-05,0.30093]
[1777270103749,68.51,77789.53,172.1,-0.00984,3e-05,0.29848]
[1777270108112,68.51,77791.43,172.1,-0.00978,3e-05,0.29679]
[1777270108785,68.51,77797.49,172.1,-0.00958,3e-05,0.29146]
[1777270109792,68.51,77802.44,172.1,-0.00941,3e-05,0.28716]
[1777270110798,68.51,77806.43,172.1,-0.00929,3e-05,0.28373]
[1777270111806,68.51,77812.02,172.1,-0.00885,3e-05,0.27088]
[1777270112813,68.51,77803.84,172.1,-0.00911,3e-05,0.2777]
[1777270113820,68.51,77800.09,172.1,-0.00923,3e-05,0.28088]
[1777270114827,68.51,77795.49,172.1,-0.00938,3e-05,0.28481]
[1777270116841,68.51,77790.73,172.1,-0.00953,3e-05,0.28894]
[1777270117847,68.51,77787.24,172.1,-0.00965,3e-05,0.29199]
[1777270118855,68.51,77779.2,172.1,-0.00992,3e-05,0.29912]
[1777270121876,68.51,77782.19,172.1,-0.00982,3e-05,0.29645]
[1777270122882,68.51,77785.39,172.1,-0.00971,3e-05,0.29362]
[1777270123890,68.51,77788.73,172.1,-0.0096,3e-05,0.29068]
[1777270128925,68.51,77787.34,172.1,-0.00964,3e-05,0.2919]
[1777270133960,68.51,77789.45,172.1,-0.00957,3e-05,0.29005]
[1777270134968,68.51,77794.87,172.1,-0.0094,3e-05,0.28535]
[1777270135975,68.51,77799.26,172.1,-0.00925,3e-05,0.28158]
[1777270141011,68.51,77801.15,172.1,-0.00919,3e-05,0.27998]
[1777270142018,68.51,77793.36,172.1,-0.00945,3e-05,0.28665]
[1777270144033,68.51,77787.65,172.1,-0.00963,3e-05,0.29163]
[1777270145040,68.51,77783.65,172.1,-0.00977,3e-05,0.29516]
[1777270150075,68.51,77783.26,172.1,-0.00978,3e-05,0.2955]
[1777270154103,68.51,77778.99,172.1,-0.00993,3e-05,0.29931]
[1777270159138,68.51,77776.73,172.1,-0.01,3e-05,0.30134]
[1777270163166,68.51,77784.48,172.1,-0.00974,3e-05,0.29442]
[1777270168201,68.51,77785.21,172.1,-0.00972,3e-05,0.29378]
[1777270171221,68.51,77785.13,172.1,-0.00945,3e-05,0.28538]
[1777270176257,68.51,77787.08,172.1,-0.00938,3e-05,0.28369]
[1777270178272,68.51,77794.5,172.1,-0.00914,3e-05,0.27736]
[1777270179278,68.51,77797.36,172.1,-0.00905,3e-05,0.27495]
[1777270180285,68.51,77800.67,172.1,-0.00895,3e-05,0.27219]
[1777270181292,68.51,77804.96,172.1,-0.00881,3e-05,0.26863]
[1777270186328,68.51,77805.15,172.1,-0.00881,3e-05,0.26848]
[1777270191362,68.51,77804.12,172.1,-0.00884,3e-05,0.26933]
[1777270193377,68.51,77792.9,172.1,-0.00919,3e-05,0.27872]
[1777270195391,68.51,77789.83,172.1,-0.00929,3e-05,0.28133]
[1777270200426,68.51,77789.89,172.1,-0.00929,3e-05,0.28128]
[1777270204485,68.51,77789.74,172.1,-0.0093,3e-05,0.28141]
[1777270206453,68.51,77789.86,172.1,-0.00929,3e-05,0.28131]
[1777270211502,68.51,77789.66,172.1,-0.0093,3e-05,0.28148]
[1777270216538,68.51,77789.12,172.1,-0.00932,3e-05,0.28194]
[1777270220639,68.51,77789.39,172.1,-0.00931,3e-05,0.28171]
[1777270220566,68.51,77778.16,172.1,-0.00968,3e-05,0.29146]
[1777270221573,68.51,77769.94,172.1,-0.00996,3e-05,0.29877]
[1777270222580,68.51,77766.51,172.1,-0.01008,3e-05,0.30187]
[1777270227615,68.51,77767.45,172.1,-0.01004,3e-05,0.30102]
[1777270231643,68.51,77767.31,172.1,-0.00977,3e-05,0.29246]
[1777270231785,68.51,77767.31,172.1,-0.00977,3e-05,0.29246]
[1777270233657,68.51,77778.26,172.1,-0.0094,3e-05,0.28289]
[1777270234664,68.51,77783.64,172.1,-0.00923,3e-05,0.27828]
[1777270237685,68.51,77786.41,172.1,-0.00914,3e-05,0.27593]
[1777270242720,68.51,77786.45,172.1,-0.00914,3e-05,0.2759]
[1777270247757,68.51,77786.58,172.1,-0.00913,3e-05,0.27579]
[1777270252792,68.51,77785.65,172.1,-0.00916,3e-05,0.27657]
[1777270257828,68.51,77786.39,172.1,-0.00914,3e-05,0.27595]
[1777270260848,68.51,77789.91,172.1,-0.00903,3e-05,0.27299]
[1777270265884,68.51,77792.1,172.1,-0.00896,3e-05,0.27116]
[1777270270919,68.51,77792.28,172.1,-0.00895,3e-05,0.27101]
[1777270274947,68.51,77787.05,172.1,-0.00912,3e-05,0.27539]
[1777270279983,68.51,77785.05,172.1,-0.00918,3e-05,0.27708]
[1777270285018,68.51,77785.44,172.1,-0.00917,3e-05,0.27675]
[1777270288038,68.51,77782.03,172.1,-0.00928,3e-05,0.27965]
[1777270290053,68.51,77777.72,172.1,-0.00942,3e-05,0.28336]
[1777270291060,68.51,77770.95,172.1,-0.00937,3e-05,0.28075]
[1777270295088,68.51,77764.01,172.1,-0.0096,3e-05,0.28677]
[1777270298109,68.51,77768.36,172.1,-0.00946,3e-05,0.28298]
[1777270299116,68.51,77775.0,172.1,-0.00924,3e-05,0.27728]
[1777270304151,68.51,77775.64,172.1,-0.00922,3e-05,0.27673]
[1777270305158,68.51,77770.56,172.1,-0.00938,3e-05,0.28108]
[1777270306165,68.51,77766.7,172.1,-0.00951,3e-05,0.28442]
[1777270311200,68.51,77764.02,172.1,-0.0096,3e-05,0.28676]
[1777270316235,68.51,77763.27,172.1,-0.00963,3e-05,0.28742]
[1777270321271,68.51,77762.66,172.1,-0.00965,3e-05,0.28795]
[1777270325298,68.51,77756.53,172.1,-0.00986,3e-05,0.29338]
[1777270330333,68.51,77757.53,172.1,-0.00982,3e-05,0.29249]
[1777270331430,68.51,77757.53,172.1,-0.00982,3e-05,0.29249]
[1777270333399,68.51,77757.69,172.1,-0.00982,3e-05,0.29235]
[1777270339155,68.51,77759.87,172.1,-0.00974,3e-05,0.29041]
[1777270341410,68.51,77764.05,172.1,-0.0096,3e-05,0.28674]
[1777270346447,68.51,77764.94,172.1,-0.00957,3e-05,0.28596]
[1777270348461,68.51,77767.72,172.1,-0.00948,3e-05,0.28354]
[1777270349468,68.51,77779.65,172.1,-0.00909,3e-05,0.27334]
[1777270350475,68.51,77785.49,172.1,-0.0089,3e-05,0.26846]
[1777270352489,68.51,77769.48,172.1,-0.00915,3e-05,0.27359]
[1777270357524,68.51,77768.57,172.1,-0.00918,3e-05,0.27436]
[1777270362558,68.51,77769.65,172.1,-0.00914,3e-05,0.27345]
[1777270366587,68.51,77766.93,172.1,-0.00923,3e-05,0.27575]
[1777270371622,68.51,77765.07,172.1,-0.00929,3e-05,0.27734]
[1777270376658,68.51,77764.85,172.1,-0.0093,3e-05,0.27753]
[1777270381693,68.51,77766.46,172.1,-0.00925,3e-05,0.27615]
[1777270384714,68.51,77763.63,172.1,-0.00934,3e-05,0.27858]
[1777270387734,68.51,77760.99,172.1,-0.00943,3e-05,0.28085]
[1777270392769,68.51,77760.2,172.1,-0.00945,3e-05,0.28153]
[1777270397805,68.51,77759.72,172.1,-0.00947,3e-05,0.28195]
[1777270400826,68.51,77751.73,172.1,-0.00974,3e-05,0.28895]
[1777270401833,68.51,77745.11,172.1,-0.00997,3e-05,0.29485]
[1777270405862,68.51,77741.45,172.1,-0.0101,4e-05,0.29816]
[1777270410897,68.51,77739.3,172.1,-0.01017,4e-05,0.30011]
[1777270412857,68.51,77739.53,172.1,-0.00988,3e-05,0.29104]
[1777270413780,68.51,77744.38,172.1,-0.00971,3e-05,0.28674]
[1777270416939,68.51,77752.06,172.1,-0.00945,3e-05,0.28003]
[1777270417946,68.51,77755.85,172.1,-0.00932,3e-05,0.27676]
[1777270422981,68.51,77754.17,172.1,-0.00938,3e-05,0.27821]
[1777270426823,68.51,77749.76,172.1,-0.00952,3e-05,0.28202]
[1777270427009,68.51,77746.5,172.1,-0.00964,3e-05,0.28487]
[1777270432047,68.51,77745.42,172.1,-0.00967,3e-05,0.28582]
[1777270437082,68.51,77746.64,172.1,-0.00963,3e-05,0.28475]
[1777270440103,68.51,77750.57,172.1,-0.0095,3e-05,0.28132]
[1777270445139,68.51,77752.38,172.1,-0.00944,3e-05,0.27975]
[1777270447153,68.51,77755.28,172.1,-0.00934,3e-05,0.27725]
[1777270452188,68.51,77756.28,172.1,-0.00931,3e-05,0.27639]
[1777270454202,68.51,77752.67,172.1,-0.00943,3e-05,0.2795]
[1777270455209,68.51,77748.79,172.1,-0.00956,3e-05,0.28287]
[1777270458488,68.51,77746.96,172.1,-0.00962,3e-05,0.28447]
[1777270460454,68.51,77748.25,172.1,-0.00958,3e-05,0.28334]
[1777270466286,68.51,77749.71,172.1,-0.00953,3e-05,0.28207]
[1777270472328,68.51,77749.77,172.1,-0.00924,3e-05,0.27346]
[1777270479376,68.51,77751.08,172.1,-0.0092,3e-05,0.27234]
[1777270484413,68.51,77750.67,172.1,-0.00922,3e-05,0.27269]
[1777270487433,68.51,77747.62,172.1,-0.00932,3e-05,0.2753]
[1777270492469,68.51,77748.86,172.1,-0.00927,3e-05,0.27424]
[1777270497504,68.51,77747.35,172.1,-0.00933,3e-05,0.27553]
[1777270502541,68.51,77736.16,172.1,-0.0097,3e-05,0.28526]
[1777270507576,68.51,77733.93,172.1,-0.00978,3e-05,0.28723]
[1777270510597,68.51,77726.4,172.1,-0.01005,4e-05,0.29398]
[1777270515632,68.51,77723.36,172.1,-0.01015,4e-05,0.29674]
[1777270518736,68.51,77719.61,172.1,-0.01029,4e-05,0.30017]
[1777270523688,68.51,77717.0,172.1,-0.01039,4e-05,0.30258]
[1777270526709,68.51,77714.13,172.1,-0.01049,4e-05,0.30525]
[1777270529730,68.51,77709.85,172.1,-0.01065,4e-05,0.30926]
[1777270531744,68.51,77709.17,172.1,-0.01037,4e-05,0.3007]
[1777270536778,68.51,77709.33,172.1,-0.01036,4e-05,0.30055]
[1777270537786,68.51,77712.99,172.1,-0.01023,4e-05,0.29718]
[1777270538793,68.51,77718.57,172.1,-0.01003,4e-05,0.2921]
[1777270544839,68.51,77719.72,172.1,-0.00999,4e-05,0.29107]
[1777270550500,68.51,77722.03,172.1,-0.00991,4e-05,0.28899]
[1777270555913,68.51,77722.86,172.1,-0.00988,4e-05,0.28825]
[1777270558036,68.51,77726.15,172.1,-0.00976,3e-05,0.28532]
[1777270559944,68.51,77729.49,172.1,-0.00965,3e-05,0.28238]
[1777270564979,68.51,77729.57,172.1,-0.00964,3e-05,0.28231]
[1777270571021,68.51,77728.75,172.1,-0.00967,3e-05,0.28303]
[1777270576055,68.51,77730.84,172.1,-0.0096,3e-05,0.28119]
[1777270581090,68.51,77732.36,172.1,-0.00955,3e-05,0.27987]
[1777270585577,68.51,77733.4,172.1,-0.00951,3e-05,0.27896]
[1777270587546,68.51,77733.88,172.1,-0.0095,3e-05,0.27854]
[1777270589147,68.51,77737.4,172.1,-0.00938,3e-05,0.2755]
[1777270591162,68.51,77744.47,172.1,-0.00886,3e-05,0.26105]
[1777270593176,68.51,77748.86,172.1,-0.00872,3e-05,0.25744]
[1777270598210,68.51,77750.56,172.1,-0.00867,3e-05,0.25605]
[1777270599218,68.51,77746.36,172.1,-0.0088,3e-05,0.25949]
[1777270600224,68.51,77741.66,172.1,-0.00896,3e-05,0.26338]
[1777270605260,68.51,77740.4,172.1,-0.009,3e-05,0.26443]
[1777270607274,68.51,77746.31,172.1,-0.00881,3e-05,0.25953]
[1777270609290,68.51,77748.94,172.1,-0.00872,3e-05,0.25737]
[1777270612311,68.51,77744.93,172.1,-0.00885,3e-05,0.26067]
[1777270617345,68.51,77744.1,172.1,-0.00888,3e-05,0.26135]
[1777270621379,68.51,77747.59,172.1,-0.00876,3e-05,0.25848]
[1777270624394,68.51,77750.6,172.1,-0.00867,3e-05,0.25602]
[1777270629430,68.51,77749.88,172.1,-0.00869,3e-05,0.2566]
[1777270634465,68.51,77749.67,172.1,-0.0087,3e-05,0.25677]
[1777270636481,68.51,77759.24,172.1,-0.0084,3e-05,0.24907]
[1777270638496,68.51,77763.19,172.1,-0.00828,3e-05,0.24594]
[1777270639503,68.51,77770.29,172.1,-0.00807,3e-05,0.2404]
[1777270641521,68.51,77765.09,172.1,-0.00822,3e-05,0.24445]
[1777270646555,68.51,77765.17,172.1,-0.00822,3e-05,0.24439]
[1777270648570,68.51,77768.88,172.1,-0.00811,3e-05,0.2415]
[1777270651590,68.51,77767.03,172.1,-0.00791,3e-05,0.23504]
[1777270656626,68.51,77765.92,172.1,-0.00794,3e-05,0.23589]
[1777270661661,68.51,77765.79,172.1,-0.00794,3e-05,0.23598]
[1777270666696,68.51,77766.98,172.1,-0.00791,3e-05,0.23508]
[1777270668710,68.51,77773.62,172.1,-0.00772,3e-05,0.23007]
[1777270669717,68.51,77776.93,172.1,-0.00762,3e-05,0.2276]
[1777270671731,68.51,77773.65,172.1,-0.00772,3e-05,0.23004]
[1777270676766,68.51,77774.27,172.1,-0.0077,3e-05,0.22958]
[1777270678780,68.51,77781.43,172.1,-0.0075,3e-05,0.22429]
[1777270680794,68.51,77785.57,172.1,-0.00738,3e-05,0.22127]
[1777270685829,68.51,77786.25,172.1,-0.00736,3e-05,0.22078]
[1777270686836,68.51,77792.46,172.1,-0.00719,3e-05,0.21633]
[1777270690864,68.51,77799.14,172.1,-0.00702,3e-05,0.21163]
[1777270695899,68.51,77798.87,172.1,-0.00702,3e-05,0.21182]
[1777270698919,68.51,77804.2,172.1,-0.00688,3e-05,0.20813]
[1777270700934,68.51,77809.32,172.1,-0.00675,3e-05,0.20463]
[1777270704962,68.51,77804.94,172.1,-0.00687,3e-05,0.20762]
[1777270709997,68.51,77803.45,172.1,-0.0069,3e-05,0.20864]
[1777270711003,68.51,77804.33,172.1,-0.00665,3e-05,0.20091]
[1777270712013,68.51,77809.01,172.1,-0.00653,2e-05,0.19779]
[1777270712613,68.51,77809.01,172.1,-0.00653,2e-05,0.19779]
[1777270714589,68.51,77809.16,172.1,-0.00653,2e-05,0.19769]
[1777270720067,68.51,77811.73,172.1,-0.00647,2e-05,0.196]
[1777270725103,68.51,77813.38,172.1,-0.00643,2e-05,0.19492]
[1777270730240,68.51,77815.19,172.1,-0.00638,2e-05,0.19374]
[1777270736191,68.51,77817.66,172.1,-0.00632,2e-05,0.19214]
[1777270742221,68.51,77814.08,172.1,-0.00641,2e-05,0.19446]
[1777270744236,68.51,77809.79,172.1,-0.00652,2e-05,0.19728]
[1777270746250,68.51,77802.91,172.1,-0.00669,3e-05,0.20187]
[1777270747257,68.51,77799.4,172.1,-0.00678,3e-05,0.20424]
[1777270751285,68.51,77802.06,172.1,-0.00671,3e-05,0.20244]
[1777270756320,68.51,77810.39,172.1,-0.0065,2e-05,0.19688]
[1777270760350,68.51,77812.95,172.1,-0.00644,2e-05,0.1952]
[1777270762445,68.51,77827.63,172.1,-0.00609,2e-05,0.18579]
[1777270765486,68.51,77831.21,172.1,-0.006,2e-05,0.18355]
[1777270770421,68.51,77833.92,172.1,-0.00594,2e-05,0.18188]
[1777270771642,68.51,77834.27,172.1,-0.00573,2e-05,0.17515]
[1777270775456,68.51,77828.62,172.1,-0.00585,2e-05,0.17856]
[1777270780492,68.51,77831.38,172.1,-0.00579,2e-05,0.17689]
[1777270784240,68.51,77834.64,172.1,-0.00572,2e-05,0.17493]
[1777270784519,68.51,77841.0,172.1,-0.00558,2e-05,0.17115]
[1777270785527,68.51,77847.57,172.1,-0.00544,2e-05,0.16732]
[1777270786533,68.51,77854.49,172.1,-0.00529,2e-05,0.16337]
[1777270790284,68.51,77860.16,172.1,-0.00518,2e-05,0.16019]
[1777270790562,68.51,77863.26,172.1,-0.00511,2e-05,0.15847]
[1777270795597,68.51,77862.56,172.1,-0.00513,2e-05,0.15886]
[1777270800632,68.51,77847.63,172.1,-0.00544,2e-05,0.16729]
[1777270802647,68.51,77838.89,172.1,-0.00562,2e-05,0.17239]
[1777270803654,68.51,77828.22,172.1,-0.00586,2e-05,0.17881]
[1777270804661,68.51,77824.5,172.1,-0.00595,2e-05,0.18109]
[1777270808689,68.51,77829.65,172.1,-0.00583,2e-05,0.17794]
[1777270810703,68.51,77834.59,172.1,-0.00572,2e-05,0.17496]
[1777270811709,68.51,77837.32,172.1,-0.00566,2e-05,0.17333]
[1777270816745,68.51,77841.03,172.1,-0.00558,2e-05,0.17113]
[1777270821780,68.51,77841.35,172.1,-0.00557,2e-05,0.17094]
[1777270826873,68.51,77843.85,172.1,-0.00552,2e-05,0.16948]
[1777270831908,68.51,77844.17,172.1,-0.00531,2e-05,0.16306]
[1777270834928,68.51,77840.62,172.1,-0.00539,2e-05,0.16508]
[1777270835936,68.51,77834.7,172.1,-0.00551,2e-05,0.1685]
[1777270839563,68.51,77832.79,172.1,-0.00555,2e-05,0.16962]
[1777270841530,68.51,77833.64,172.1,-0.00554,2e-05,0.16912]
[1777270847013,68.51,77837.76,172.1,-0.00545,2e-05,0.16672]
[1777270850033,68.51,77841.55,172.1,-0.00537,2e-05,0.16455]
[1777270852048,68.51,77844.26,172.1,-0.00531,2e-05,0.163]
[1777270856076,68.51,77847.4,172.1,-0.00525,2e-05,0.16123]
[1777270858090,68.51,77850.09,172.1,-0.00519,2e-05,0.15973]
[1777270863125,68.51,77847.03,172.1,-0.00525,2e-05,0.16144]
[1777270868160,68.51,77845.11,172.1,-0.00529,2e-05,0.16252]
[1777270872188,68.51,77841.81,172.1,-0.00536,2e-05,0.1644]
[1777270877222,68.51,77842.89,172.1,-0.00534,2e-05,0.16378]
[1777270882258,68.51,77843.62,172.1,-0.00532,2e-05,0.16337]
[1777270887293,68.51,77843.14,172.1,-0.00533,2e-05,0.16364]
[1777270890314,68.51,77846.37,172.1,-0.00527,2e-05,0.16181]
[1777270891321,68.51,77847.61,172.1,-0.00505,2e-05,0.15505]
[1777270896356,68.51,77850.0,172.1,-0.005,2e-05,0.15375]
[1777270901391,68.51,77851.26,172.1,-0.00498,2e-05,0.15307]
[1777270908439,68.51,77852.02,172.1,-0.00496,2e-05,0.15266]
[1777270909447,68.51,77855.73,172.1,-0.00489,2e-05,0.15067]
[1777270910454,68.51,77858.63,172.1,-0.00483,2e-05,0.14913]
[1777270911461,68.51,77863.75,172.1,-0.00473,2e-05,0.14645]
[1777270912468,68.51,77860.83,172.1,-0.00479,2e-05,0.14798]
[1777270917502,68.51,77861.07,172.1,-0.00479,2e-05,0.14785]
[1777270922537,68.51,77862.51,172.1,-0.00476,2e-05,0.1471]
[1777270924552,68.51,77872.07,172.1,-0.00458,2e-05,0.14218]
[1777270929587,68.51,77869.82,172.1,-0.00462,2e-05,0.14332]
[1777270930593,68.51,77866.93,172.1,-0.00468,2e-05,0.14481]
[1777270935629,68.51,77870.4,172.1,-0.00461,2e-05,0.14303]
[1777270940664,68.51,77871.28,172.1,-0.00459,2e-05,0.14258]
[1777270945698,68.51,77873.21,172.1,-0.00456,2e-05,0.1416]
[1777270950734,68.51,77871.61,172.1,-0.00459,2e-05,0.14241]
[1777270951741,68.51,77872.47,172.1,-0.0044,2e-05,0.13641]
[1777270956776,68.51,77872.56,172.1,-0.0044,2e-05,0.13636]
[1777270961812,68.51,77873.88,172.1,-0.00437,2e-05,0.13572]
[1777270964835,68.51,77868.86,172.1,-0.00446,2e-05,0.13819]
[1777270966574,68.51,77869.52,172.1,-0.00445,2e-05,0.13786]
[1777270968550,68.51,77869.39,172.1,-0.00445,2e-05,0.13793]
[1777270973898,68.51,77864.72,172.1,-0.00454,2e-05,0.14026]
[1777270976919,68.51,77862.16,172.1,-0.00458,2e-05,0.14155]
[1777270981954,68.51,77861.67,172.1,-0.00459,2e-05,0.1418]
[1777270984975,68.51,77859.14,172.1,-0.00464,2e-05,0.14309]
[1777270990010,68.51,77860.54,172.1,-0.00461,2e-05,0.14238]
[1777270995045,68.51,77860.84,172.1,-0.00461,2e-05,0.14223]
[1777271000080,68.51,77863.11,172.1,-0.00457,2e-05,0.14107]
[1777271002093,68.51,77865.99,172.1,-0.00451,2e-05,0.13962]
[1777271007128,68.51,77867.29,172.1,-0.00449,2e-05,0.13897]
[1777271009143,68.51,77870.85,172.1,-0.00443,2e-05,0.13721]
[1777271011157,68.51,77871.79,172.1,-0.00424,2e-05,0.13128]
[1777271015186,68.51,77866.78,172.1,-0.00432,2e-05,0.13369]
[1777271020221,68.51,77865.36,172.1,-0.00435,2e-05,0.13438]
[1777271025256,68.51,77866.44,172.1,-0.00433,2e-05,0.13385]
[1777271030291,68.51,77867.17,172.1,-0.00432,2e-05,0.1335]
[1777271035326,68.51,77869.97,172.1,-0.00427,2e-05,0.13215]
[1777271037340,68.51,77874.49,172.1,-0.00419,2e-05,0.12999]
[1777271041368,68.51,77878.12,172.1,-0.00413,2e-05,0.12828]
[1777271046403,68.51,77875.85,172.1,-0.00417,2e-05,0.12935]
[1777271048417,68.51,77878.68,172.1,-0.00412,2e-05,0.12802]
[1777271053452,68.51,77877.88,172.1,-0.00413,2e-05,0.1284]
[1777271055465,68.51,77881.88,172.1,-0.00407,2e-05,0.12653]
[1777271059494,68.51,77885.03,172.1,-0.00401,2e-05,0.12508]
[1777271064529,68.51,77885.46,172.1,-0.00401,2e-05,0.12489]
[1777271069564,68.51,77884.54,172.1,-0.00402,2e-05,0.12531]
[1777271071578,68.51,77886.6,172.1,-0.00383,2e-05,0.11923]
[1777271076613,68.51,77886.6,172.1,-0.00383,2e-05,0.11923]
[1777271081648,68.51,77886.79,172.1,-0.00382,2e-05,0.11915]
[1777271086683,68.51,77883.59,172.1,-0.00387,2e-05,0.12057]
[1777271091718,68.51,77883.28,172.1,-0.00388,2e-05,0.12071]
[1777271093534,68.51,77883.28,172.1,-0.00388,2e-05,0.12071]
[1777271095525,68.51,77882.66,172.1,-0.00389,2e-05,0.12098]
[1777271095605,68.51,77861.93,172.1,-0.00424,2e-05,0.13057]
[1777271096753,68.51,77853.86,172.1,-0.00438,2e-05,0.13447]
[1777271101788,68.51,77850.9,172.1,-0.00443,2e-05,0.13593]
[1777271102795,68.51,77847.67,172.1,-0.00449,2e-05,0.13753]
[1777271103802,68.51,77844.02,172.1,-0.00456,2e-05,0.13937]
[1777271104809,68.51,77839.07,172.1,-0.00465,2e-05,0.14189]
[1777271105815,68.51,77836.44,172.1,-0.0047,2e-05,0.14324]
[1777271107830,68.51,77832.37,172.1,-0.00478,2e-05,0.14536]
[1777271108837,68.51,77826.98,172.1,-0.00489,2e-05,0.1482]
[1777271109844,68.51,77832.81,172.1,-0.00477,2e-05,0.14513]
[1777271110850,68.51,77836.8,172.1,-0.00469,2e-05,0.14305]
[1777271113872,68.51,77830.72,172.1,-0.00481,2e-05,0.14622]
[1777271114879,68.51,77833.24,172.1,-0.00476,2e-05,0.1449]
[1777271119914,68.51,77831.62,172.1,-0.00479,2e-05,0.14575]
[1777271124949,68.51,77831.07,172.1,-0.00481,2e-05,0.14604]
[1777271127970,68.51,77826.58,172.1,-0.00489,2e-05,0.14842]
[1777271129983,68.51,77823.38,172.1,-0.00496,2e-05,0.15013]
[1777271131997,68.51,77823.61,172.1,-0.00476,2e-05,0.14405]
[1777271137033,68.51,77823.15,172.1,-0.00477,2e-05,0.14429]
[1777271142072,68.51,77822.11,172.1,-0.00479,2e-05,0.14483]
[1777271143133,68.51,77809.93,172.1,-0.00503,2e-05,0.15134]
[1777271145091,68.51,77812.86,172.1,-0.00497,2e-05,0.14975]
[1777271150126,68.51,77814.78,172.1,-0.00493,2e-05,0.14872]
[1777271152140,68.51,77819.84,172.1,-0.00483,2e-05,0.14603]
[1777271153250,68.51,77822.54,172.1,-0.00478,2e-05,0.14461]
[1777271158182,68.51,77825.59,172.1,-0.00472,2e-05,0.14302]
[1777271160196,68.51,77828.65,172.1,-0.00466,2e-05,0.14144]
[1777271162212,68.51,77823.8,172.1,-0.00476,2e-05,0.14395]
[1777271165272,68.51,77820.39,172.1,-0.00482,2e-05,0.14574]
[1777271171275,68.51,77820.6,172.1,-0.00482,2e-05,0.14563]
[1777271176310,68.51,77820.01,172.1,-0.00483,2e-05,0.14594]
[1777271181345,68.51,77820.62,172.1,-0.00482,2e-05,0.14561]
[1777271185373,68.51,77825.23,172.1,-0.00473,2e-05,0.1432]
[1777271191415,68.51,77825.99,172.1,-0.00453,2e-05,0.13701]
[1777271196450,68.51,77827.74,172.1,-0.00449,2e-05,0.13613]
[1777271201594,68.51,77829.24,172.1,-0.00447,2e-05,0.13539]
[1777271206628,68.51,77833.59,172.1,-0.00439,2e-05,0.13324]
[1777271211676,68.51,77833.32,172.1,-0.00439,2e-05,0.13337]
[1777271216711,68.51,77833.02,172.1,-0.0044,2e-05,0.13352]
[1777271220613,68.51,77833.11,172.1,-0.0044,2e-05,0.13347]
[1777271222587,68.51,77833.71,172.1,-0.00439,2e-05,0.13318]
[1777271227790,68.51,77831.71,172.1,-0.00442,2e-05,0.13416]
[1777271232825,68.51,77831.96,172.1,-0.00442,2e-05,0.13404]
[1777271237860,68.51,77831.68,172.1,-0.00442,2e-05,0.13418]
[1777271244908,68.51,77831.48,172.1,-0.00443,2e-05,0.13427]
[1777271249943,68.51,77831.8,172.1,-0.00442,2e-05,0.13412]
[1777271251958,68.51,77833.08,172.1,-0.00422,2e-05,0.12792]
[1777271256992,68.51,77834.93,172.1,-0.00419,2e-05,0.12704]
[1777271260013,68.51,77827.98,172.1,-0.00431,2e-05,0.13037]
[1777271261082,68.51,77819.66,172.1,-0.00446,2e-05,0.13445]
[1777271262028,68.51,77815.91,172.1,-0.00453,2e-05,0.13632]
[1777271265049,68.51,77812.49,172.1,-0.00459,2e-05,0.13805]
[1777271270083,68.51,77814.3,172.1,-0.00456,2e-05,0.13713]
[1777271275119,68.51,77813.92,172.1,-0.00457,2e-05,0.13733]
[1777271277133,68.51,77811.35,172.1,-0.00462,2e-05,0.13863]
[1777271282167,68.51,77809.57,172.1,-0.00465,2e-05,0.13954]
[1777271287203,68.51,77809.11,172.1,-0.00466,2e-05,0.13978]
[1777271293245,68.51,77810.67,172.1,-0.00463,2e-05,0.13898]
[1777271298279,68.51,77813.38,172.1,-0.00458,2e-05,0.1376]
[1777271303314,68.51,77812.36,172.1,-0.0046,2e-05,0.13812]
[1777271310323,68.51,77812.59,172.1,-0.00459,2e-05,0.138]
[1777271312382,68.51,77794.76,172.1,-0.00475,2e-05,0.14127]
[1777271313389,68.51,77789.9,172.1,-0.00484,2e-05,0.14382]
[1777271318423,68.51,77791.21,172.1,-0.00482,2e-05,0.14313]
[1777271325473,68.51,77790.64,172.1,-0.00483,2e-05,0.14343]
[1777271329501,68.51,77783.85,172.1,-0.00496,2e-05,0.14705]
[1777271331515,68.51,77780.33,172.1,-0.00504,2e-05,0.14896]
[1777271336550,68.51,77780.99,172.1,-0.00502,2e-05,0.1486]
[1777271341585,68.51,77781.75,172.1,-0.00501,2e-05,0.14818]
[1777271345613,68.51,77777.33,172.1,-0.0051,2e-05,0.1506]
[1777271346620,68.51,77772.43,172.1,-0.0052,2e-05,0.15331]
[1777271347811,68.51,77772.43,172.1,-0.0052,2e-05,0.15331]
[1777271347870,68.51,77769.79,172.1,-0.00526,2e-05,0.15479]
[1777271349776,68.51,77768.5,172.1,-0.00529,2e-05,0.15552]
[1777271355683,68.51,77769.56,172.1,-0.00526,2e-05,0.15492]
[1777271360718,68.51,77769.77,172.1,-0.00526,2e-05,0.1548]
[1777271365753,68.51,77769.14,172.1,-0.00527,2e-05,0.15516]
[1777271371795,68.51,77769.09,172.1,-0.00506,2e-05,0.14885]
[1777271373809,68.51,77764.92,172.1,-0.00515,2e-05,0.15114]
[1777271378844,68.51,77763.54,172.1,-0.00518,2e-05,0.15191]
[1777271386899,68.51,77762.46,172.1,-0.00521,2e-05,0.15251]
[1777271390927,68.51,77765.34,172.1,-0.00514,2e-05,0.15091]
[1777271391939,68.51,77762.13,172.1,-0.00521,2e-05,0.1527]
[1777271392942,68.51,77749.75,172.1,-0.00549,2e-05,0.15975]
[1777271393949,68.51,77746.13,172.1,-0.00557,2e-05,0.16187]
[1777271398984,68.51,77744.95,172.1,-0.00559,2e-05,0.16256]
[1777271402008,68.51,77738.53,172.1,-0.00574,2e-05,0.16638]
[1777271403015,68.51,77732.52,172.1,-0.00589,2e-05,0.17003]
[1777271404022,68.51,77729.08,172.1,-0.00597,2e-05,0.17215]
[1777271405034,68.51,77726.07,172.1,-0.00604,2e-05,0.17402]
[1777271407153,68.51,77718.34,172.1,-0.00623,3e-05,0.1789]
[1777271413092,68.51,77718.54,172.1,-0.00623,3e-05,0.17878]
[1777271415106,68.51,77713.42,172.1,-0.00636,3e-05,0.18207]
[1777271416113,68.51,77707.19,172.1,-0.00652,3e-05,0.18615]
[1777271419134,68.51,77703.93,172.1,-0.00661,3e-05,0.18832]
[1777271424176,68.51,77695.69,172.1,-0.00683,3e-05,0.19389]
[1777271426190,68.51,77692.12,172.1,-0.00693,3e-05,0.19634]
[1777271429211,68.51,77689.59,172.1,-0.007,3e-05,0.1981]
[1777271431224,68.51,77690.35,172.1,-0.00672,3e-05,0.18993]
[1777271436260,68.51,77690.03,172.1,-0.00672,3e-05,0.19015]
[1777271441295,68.51,77690.56,172.1,-0.00671,3e-05,0.18979]
[1777271444316,68.51,77681.61,172.1,-0.00696,3e-05,0.19591]
[1777271445323,68.51,77677.74,172.1,-0.00707,3e-05,0.19861]
[1777271447337,68.51,77671.98,172.1,-0.00723,3e-05,0.20269]
[1777271448344,68.51,77662.98,172.1,-0.0075,3e-05,0.20919]
[1777271449351,68.51,77658.74,172.1,-0.00762,3e-05,0.21232]
[1777271451365,68.51,77661.57,172.1,-0.00754,3e-05,0.21023]
[1777271456402,68.51,77659.73,172.1,-0.00759,3e-05,0.21158]
[1777271457409,68.51,77655.34,172.1,-0.00773,3e-05,0.21485]
[1777271458415,68.51,77651.58,172.1,-0.00784,3e-05,0.21768]
[1777271463451,68.51,77654.32,172.1,-0.00776,3e-05,0.21561]
[1777271465465,68.51,77651.34,172.1,-0.00785,3e-05,0.21786]
[1777271466473,68.51,77642.19,172.1,-0.00814,3e-05,0.22488]
[1777271467495,68.51,77636.53,172.1,-0.00832,3e-05,0.22932]
[1777271468493,68.51,77634.03,172.1,-0.00841,3e-05,0.23131]
[1777271473528,68.51,77630.03,172.1,-0.00854,3e-05,0.23451]
[1777271474803,68.51,77630.03,172.1,-0.00854,3e-05,0.23451]
[1777271475542,68.51,77624.07,172.1,-0.00874,3e-05,0.23935]
[1777271476792,68.51,77624.07,172.1,-0.00874,3e-05,0.23935]
[1777271476878,68.51,77620.32,172.1,-0.00887,3e-05,0.24243]
[1777271477556,68.51,77617.9,172.1,-0.00896,3e-05,0.24444]
[1777271479572,68.51,77606.73,172.1,-0.00935,4e-05,0.2539]
[1777271483600,68.51,77603.8,172.1,-0.00946,4e-05,0.25643]
[1777271484778,68.51,77599.86,172.1,-0.00961,4e-05,0.25986]
[1777271490649,68.51,77597.07,172.1,-0.00971,4e-05,0.26231]
[1777271491857,68.51,77597.77,172.1,-0.00935,4e-05,0.25229]
[1777271493670,68.51,77595.42,172.1,-0.00943,4e-05,0.25432]
[1777271494918,68.51,77582.49,172.1,-0.00992,4e-05,0.26571]
[1777271495701,68.51,77567.74,172.1,-0.0105,4e-05,0.2792]
[1777271496704,68.51,77553.82,172.1,-0.01108,4e-05,0.29244]
[1777271497716,68.51,77543.03,172.1,-0.01155,4e-05,0.30306]
[1777271498731,68.51,77534.61,172.1,-0.01192,5e-05,0.31155]
[1777271499734,68.51,77529.96,172.1,-0.01213,5e-05,0.31633]
[1777271502844,68.51,77516.03,172.1,-0.01279,5e-05,0.33098]
[1777271503763,68.51,77510.45,172.1,-0.01306,5e-05,0.337]
[1777271504770,68.51,77501.02,172.1,-0.01352,5e-05,0.34737]
[1777271506784,68.51,77505.2,172.1,-0.01332,5e-05,0.34275]
[1777271507791,68.51,77510.45,172.1,-0.01306,5e-05,0.337]
[1777271508798,68.51,77498.06,172.1,-0.01367,5e-05,0.35068]
[1777271510812,68.51,77504.66,172.1,-0.01334,5e-05,0.34334]
[1777271511819,68.51,77509.14,172.1,-0.01312,5e-05,0.33843]
[1777271512837,68.51,77520.2,172.1,-0.01259,5e-05,0.32654]
[1777271515849,68.51,77522.81,172.1,-0.01246,5e-05,0.32378]
[1777271516856,68.51,77520.24,172.1,-0.01259,5e-05,0.3265]
[1777271517967,68.51,77509.59,172.1,-0.0131,5e-05,0.33794]
[1777271518870,68.51,77516.09,172.1,-0.01278,5e-05,0.33092]
[1777271519906,68.51,77522.3,172.1,-0.01249,5e-05,0.32432]
[1777271521921,68.51,77498.3,172.1,-0.01366,5e-05,0.35041]
[1777271522898,68.51,77495.41,172.1,-0.01381,5e-05,0.35367]
[1777271525921,68.51,77490.21,172.1,-0.01408,5e-05,0.35958]
[1777271528942,68.51,77492.72,172.1,-0.01395,5e-05,0.35671]
[1777271529210,68.51,77492.72,172.1,-0.01395,5e-05,0.35671]
[1777271529949,68.51,77496.05,172.1,-0.01378,5e-05,0.35294]
[1777271530957,68.51,77502.25,172.1,-0.01346,5e-05,0.34601]
[1777271532022,68.51,77530.25,172.1,-0.01212,5e-05,0.31603]
[1777271532972,68.51,77534.73,172.1,-0.01192,5e-05,0.31143]
[1777271534987,68.51,77530.4,172.1,-0.01211,5e-05,0.31587]
[1777271536092,68.51,77518.76,172.1,-0.01266,5e-05,0.32807]
[1777271537065,68.51,77528.04,172.1,-0.01222,5e-05,0.31831]
[1777271538008,68.51,77534.39,172.1,-0.01193,5e-05,0.31178]
[1777271541030,68.51,77536.88,172.1,-0.01182,4e-05,0.30924]
[1777271542037,68.51,77553.84,172.1,-0.01108,4e-05,0.29243]
[1777271543044,68.51,77549.42,172.1,-0.01127,4e-05,0.29674]
[1777271544057,68.51,77546.23,172.1,-0.01141,4e-05,0.29988]
[1777271549092,68.51,77546.28,172.1,-0.0114,4e-05,0.29983]
[1777271550099,68.51,77555.39,172.1,-0.01101,4e-05,0.29093]
[1777271551105,68.51,77556.13,172.1,-0.01061,4e-05,0.28002]
[1777271556141,68.51,77556.12,172.1,-0.01061,4e-05,0.28003]
[1777271561184,68.51,77556.8,172.1,-0.01058,4e-05,0.27939]
[1777271566221,68.51,77558.11,172.1,-0.01053,4e-05,0.27816]
[1777271571256,68.51,77559.1,172.1,-0.01049,4e-05,0.27724]
[1777271573284,68.51,77561.45,172.1,-0.01039,4e-05,0.27505]
[1777271576306,68.51,77567.1,172.1,-0.01017,4e-05,0.26986]
[1777271580334,68.51,77573.02,172.1,-0.00994,4e-05,0.2645]
[1777271581341,68.51,77584.75,172.1,-0.00949,4e-05,0.25414]
[1777271582348,68.51,77589.99,172.1,-0.0093,4e-05,0.24962]
[1777271586944,68.51,77597.6,172.1,-0.00902,4e-05,0.24318]
[1777271587383,68.51,77601.37,172.1,-0.00889,4e-05,0.24004]
[1777271588943,68.51,77597.13,172.1,-0.00904,4e-05,0.24357]
[1777271589396,68.51,77593.01,172.1,-0.00919,4e-05,0.24705]
[1777271591411,68.51,77595.35,172.1,-0.0091,4e-05,0.24507]
[1777271592420,68.51,77601.25,172.1,-0.00889,4e-05,0.24014]
[1777271593427,68.51,77604.45,172.1,-0.00878,3e-05,0.2375]
[1777271594434,68.51,77609.55,172.1,-0.00861,3e-05,0.23334]
[1777271595441,68.51,77614.89,172.1,-0.00842,3e-05,0.22905]
[1777271597455,68.51,77619.38,172.1,-0.00827,3e-05,0.22549]
[1777271599469,68.51,77626.64,172.1,-0.00804,3e-05,0.21984]
[1777271602054,68.51,77627.73,172.1,-0.008,3e-05,0.219]
[1777271602083,68.51,77631.73,172.1,-0.00788,3e-05,0.21594]
[1777271604039,68.51,77631.53,172.1,-0.00788,3e-05,0.2161]
[1777271606518,68.51,77624.92,172.1,-0.00809,3e-05,0.22117]
[1777271607525,68.51,77620.81,172.1,-0.00823,3e-05,0.22437]
[1777271610546,68.51,77612.08,172.1,-0.00852,3e-05,0.2313]
[1777271611553,68.51,77608.72,172.1,-0.00832,3e-05,0.22515]
[1777271612559,68.51,77606.36,172.1,-0.0084,3e-05,0.22702]
[1777271614575,68.51,77603.84,172.1,-0.00848,3e-05,0.22903]
[1777271619610,68.51,77605.03,172.1,-0.00844,3e-05,0.22808]
[1777271624645,68.51,77610.56,172.1,-0.00826,3e-05,0.2237]
[1777271625652,68.51,77613.89,172.1,-0.00815,3e-05,0.22109]
[1777271626659,68.51,77617.23,172.1,-0.00804,3e-05,0.21851]
[1777271628673,68.51,77620.57,172.1,-0.00793,3e-05,0.21595]
[1777271629680,68.51,77625.18,172.1,-0.00778,3e-05,0.21245]
[1777271631694,68.51,77627.81,172.1,-0.0077,3e-05,0.21048]
[1777271637736,68.51,77627.45,172.1,-0.00771,3e-05,0.21075]
[1777271639750,68.51,77624.63,172.1,-0.0078,3e-05,0.21287]
[1777271641764,68.51,77622.15,172.1,-0.00788,3e-05,0.21474]
[1777271644785,68.51,77626.58,172.1,-0.00774,3e-05,0.2114]
[1777271649820,68.51,77627.98,172.1,-0.0077,3e-05,0.21035]
[1777271651834,68.51,77624.05,172.1,-0.00782,3e-05,0.2133]
[1777271652841,68.51,77619.25,172.1,-0.00797,3e-05,0.21695]
[1777271653848,68.51,77615.01,172.1,-0.00811,3e-05,0.22022]
[1777271655861,68.51,77618.07,172.1,-0.00801,3e-05,0.21786]
[1777271659890,68.51,77622.18,172.1,-0.00788,3e-05,0.21472]
[1777271660897,68.51,77626.77,172.1,-0.00773,3e-05,0.21126]
[1777271661904,68.51,77632.87,172.1,-0.00754,3e-05,0.20673]
[1777271662911,68.51,77636.06,172.1,-0.00745,3e-05,0.20439]
[1777271663918,68.51,77633.71,172.1,-0.00752,3e-05,0.20611]
[1777271667946,68.51,77636.65,172.1,-0.00743,3e-05,0.20396]
[1777271670967,68.51,77639.54,172.1,-0.00734,3e-05,0.20187]
[1777271671975,68.51,77639.12,172.1,-0.00707,3e-05,0.1941]
[1777271676009,68.51,77634.7,172.1,-0.0072,3e-05,0.19723]
[1777271677010,68.51,77631.95,172.1,-0.00728,3e-05,0.19919]
[1777271682053,68.51,77631.14,172.1,-0.00731,3e-05,0.19977]
[1777271687088,68.51,77630.07,172.1,-0.00734,3e-05,0.20054]
[1777271690112,68.51,77626.9,172.1,-0.00743,3e-05,0.20284]
[1777271695147,68.51,77626.22,172.1,-0.00745,3e-05,0.20333]
[1777271700182,68.51,77628.76,172.1,-0.00738,3e-05,0.20149]
[1777271701198,68.51,77619.21,172.1,-0.00767,3e-05,0.2085]
[1777271702200,68.51,77595.79,172.1,-0.00843,3e-05,0.22656]
[1777271704215,68.51,77604.49,172.1,-0.00814,3e-05,0.21971]
[1777271705222,68.51,77610.21,172.1,-0.00796,3e-05,0.21529]
[1777271710257,68.51,77604.48,172.1,-0.00814,3e-05,0.21971]
[1777271712272,68.51,77601.95,172.1,-0.00823,3e-05,0.22169]
[1777271715293,68.51,77597.28,172.1,-0.00838,3e-05,0.22537]
[1777271720328,68.51,77596.92,172.1,-0.0084,3e-05,0.22566]
[1777271722341,68.51,77605.19,172.1,-0.00812,3e-05,0.21916]
[1777271723349,68.51,77607.87,172.1,-0.00803,3e-05,0.21709]
[1777271727378,68.51,77610.22,172.1,-0.00796,3e-05,0.21529]
[1777271729035,68.51,77610.22,172.1,-0.00796,3e-05,0.21529]
[1777271729099,68.51,77616.81,172.1,-0.00775,3e-05,0.21029]
[1777271730998,68.51,77618.74,172.1,-0.00769,3e-05,0.20885]
[1777271731032,68.51,77619.39,172.1,-0.00737,3e-05,0.20004]
[1777271731406,68.51,77626.37,172.1,-0.00716,3e-05,0.19504]
[1777271732412,68.51,77628.82,172.1,-0.00709,3e-05,0.19332]
[1777271733420,68.51,77631.28,172.1,-0.00701,3e-05,0.19159]
[1777271737448,68.51,77636.2,172.1,-0.00687,3e-05,0.18819]
[1777271738455,68.51,77639.97,172.1,-0.00677,3e-05,0.18561]
[1777271743490,68.51,77640.06,172.1,-0.00676,3e-05,0.18555]
[1777271748525,68.51,77639.86,172.1,-0.00677,3e-05,0.18569]
[1777271750539,68.51,77644.68,172.1,-0.00663,3e-05,0.18243]
[1777271754567,68.51,77647.47,172.1,-0.00656,3e-05,0.18057]
[1777271759603,68.51,77652.74,172.1,-0.00642,3e-05,0.1771]
[1777271761617,68.51,77649.28,172.1,-0.00651,3e-05,0.17938]
[1777271762623,68.51,77646.06,172.1,-0.0066,3e-05,0.18151]
[1777271767659,68.51,77645.52,172.1,-0.00661,3e-05,0.18187]
[1777271772694,68.51,77644.82,172.1,-0.00663,3e-05,0.18234]
[1777271777729,68.51,77645.74,172.1,-0.00661,3e-05,0.18173]
[1777271782763,68.51,77645.69,172.1,-0.00661,3e-05,0.18176]
[1777271787799,68.51,77643.56,172.1,-0.00667,3e-05,0.18319]
[1777271791828,68.51,77643.13,172.1,-0.00641,3e-05,0.1758]
[1777271794971,68.51,77632.93,172.1,-0.00669,3e-05,0.18256]
[1777271795856,68.51,77618.04,172.1,-0.00711,3e-05,0.19282]
[1777271796863,68.51,77613.52,172.1,-0.00725,3e-05,0.19603]
[1777271798172,68.51,77608.59,172.1,-0.0074,3e-05,0.19958]
[1777271798877,68.51,77602.62,172.1,-0.00758,3e-05,0.20395]
[1777271801898,68.51,77606.54,172.1,-0.00746,3e-05,0.20107]
[1777271806933,68.51,77608.14,172.1,-0.00741,3e-05,0.19991]
[1777271807940,68.51,77612.18,172.1,-0.00729,3e-05,0.19699]
[1777271808946,68.51,77621.19,172.1,-0.00702,3e-05,0.19061]
[1777271813981,68.51,77621.59,172.1,-0.00701,3e-05,0.19033]
[1777271819017,68.51,77619.76,172.1,-0.00706,3e-05,0.19161]
[1777271822038,68.51,77616.0,172.1,-0.00718,3e-05,0.19426]
[1777271823044,68.51,77612.42,172.1,-0.00728,3e-05,0.19682]
[1777271827073,68.51,77616.58,172.1,-0.00716,3e-05,0.19385]
[1777271828079,68.51,77619.31,172.1,-0.00708,3e-05,0.19193]
[1777271833115,68.51,77614.14,172.1,-0.00723,3e-05,0.19559]
[1777271838149,68.51,77616.61,172.1,-0.00716,3e-05,0.19383]
[1777271843184,68.51,77616.59,172.1,-0.00716,3e-05,0.19384]
[1777271848225,68.51,77617.81,172.1,-0.00712,3e-05,0.19298]
[1777271849232,68.51,77634.78,172.1,-0.00663,3e-05,0.18132]
[1777271850239,68.51,77639.65,172.1,-0.0065,3e-05,0.17808]
[1777271851246,68.51,77638.9,172.1,-0.00625,3e-05,0.17097]
[1777271853260,68.51,77632.09,172.1,-0.00643,3e-05,0.17538]
[1777271854267,68.51,77621.98,172.1,-0.00671,3e-05,0.18211]
[1777271856081,68.51,77622.87,172.1,-0.00669,3e-05,0.18151]
[1777271858055,68.51,77625.2,172.1,-0.00662,3e-05,0.17994]
[1777271863329,68.51,77626.3,172.1,-0.00659,3e-05,0.17921]
[1777271868365,68.51,77624.61,172.1,-0.00664,3e-05,0.18034]
[1777271873400,68.51,77623.78,172.1,-0.00666,3e-05,0.18089]
[1777271878434,68.51,77625.55,172.1,-0.00661,3e-05,0.17971]
[1777271881457,68.51,77617.69,172.1,-0.00684,3e-05,0.18502]
[1777271882464,68.51,77613.47,172.1,-0.00696,3e-05,0.18793]
[1777271887498,68.51,77613.34,172.1,-0.00696,3e-05,0.18802]
[1777271888507,68.51,77616.95,172.1,-0.00686,3e-05,0.18553]
[1777271890522,68.51,77614.0,172.1,-0.00694,3e-05,0.18756]
[1777271895557,68.51,77613.54,172.1,-0.00696,3e-05,0.18788]
[1777271896565,68.51,77616.72,172.1,-0.00686,3e-05,0.18569]
[1777271897571,68.51,77619.23,172.1,-0.00679,3e-05,0.18397]
[1777271901605,68.51,77623.39,172.1,-0.00667,3e-05,0.18116]
[1777271902612,68.51,77634.54,172.1,-0.00637,3e-05,0.17379]
[1777271903619,68.51,77641.51,172.1,-0.00618,3e-05,0.16931]
[1777271906640,68.51,77643.8,172.1,-0.00612,3e-05,0.16786]
[1777271908654,68.51,77651.68,172.1,-0.00592,3e-05,0.16295]
[1777271909661,68.51,77653.98,172.1,-0.00586,3e-05,0.16154]
[1777271912682,68.51,77655.64,172.1,-0.00557,2e-05,0.15342]
[1777271913689,68.51,77650.68,172.1,-0.00569,2e-05,0.15636]
[1777271918724,68.51,77657.23,172.1,-0.00553,2e-05,0.15249]
[1777271923758,68.51,77656.23,172.1,-0.00555,2e-05,0.15307]
[1777271924765,68.51,77653.48,172.1,-0.00562,2e-05,0.15469]
[1777271929801,68.51,77654.31,172.1,-0.0056,2e-05,0.1542]
[1777271934837,68.51,77655.45,172.1,-0.00557,2e-05,0.15353]
[1777271937858,68.51,77652.97,172.1,-0.00563,2e-05,0.155]
[1777271942893,68.51,77649.72,172.1,-0.00571,2e-05,0.15693]
[1777271943899,68.51,77640.9,172.1,-0.00593,3e-05,0.16229]
[1777271945916,68.51,77636.73,172.1,-0.00604,3e-05,0.16488]
[1777271946923,68.51,77632.46,172.1,-0.00615,3e-05,0.16757]
[1777271951957,68.51,77630.02,172.1,-0.00622,3e-05,0.16912]
[1777271955986,68.51,77627.2,172.1,-0.00629,3e-05,0.17092]
[1777271962028,68.51,77626.51,172.1,-0.00631,3e-05,0.17137]
[1777271967062,68.51,77626.07,172.1,-0.00632,3e-05,0.17165]
[1777271970084,68.51,77618.46,172.1,-0.00653,3e-05,0.17663]
[1777271971090,68.51,77613.22,172.1,-0.0064,3e-05,0.17232]
[1777271974112,68.51,77609.44,172.1,-0.0065,3e-05,0.17479]
[1777271979261,68.51,77607.63,172.1,-0.00655,3e-05,0.17599]
[1777271983185,68.51,77607.89,172.1,-0.00654,3e-05,0.17582]
[1777271985151,68.51,77607.85,172.1,-0.00655,3e-05,0.17585]
[1777271985191,68.51,77615.58,172.1,-0.00633,3e-05,0.17078]
[1777271986198,68.51,77619.44,172.1,-0.00623,3e-05,0.1683]
[1777271990226,68.51,77616.71,172.1,-0.0063,3e-05,0.17005]
[1777271992240,68.51,77612.64,172.1,-0.00641,3e-05,0.17269]
[1777271997275,68.51,77612.33,172.1,-0.00642,3e-05,0.1729]
[1777272000295,68.51,77609.89,172.1,-0.00649,3e-05,0.1745]
[1777272003318,68.51,77603.52,172.1,-0.00667,3e-05,0.17874]
[1777272008353,68.51,77605.84,172.1,-0.0066,3e-05,0.17718]
[1777272013388,68.51,77611.99,172.1,-0.00643,3e-05,0.17312]
[1777272018424,68.51,77614.12,172.1,-0.00637,3e-05,0.17173]
[1777272022453,68.51,77619.67,172.1,-0.00622,3e-05,0.16815]
[1777272022641,68.51,77619.67,172.1,-0.00622,3e-05,0.16815]
[1777272023458,68.51,77625.12,172.1,-0.00608,3e-05,0.16471]
[1777272026479,68.51,77619.85,172.1,-0.00622,3e-05,0.16804]
[1777272031514,68.51,77619.91,172.1,-0.00595,3e-05,0.1605]
[1777272033528,68.51,77624.13,172.1,-0.00584,3e-05,0.15791]
[1777272034535,68.51,77626.46,172.1,-0.00578,3e-05,0.1565]
[1777272035542,68.51,77630.79,172.1,-0.00567,2e-05,0.1539]
[1777272036549,68.51,77634.36,172.1,-0.00558,2e-05,0.15178]
[1777272038563,68.51,77638.46,172.1,-0.00548,2e-05,0.14939]
[1777272040577,68.51,77643.45,172.1,-0.00536,2e-05,0.14651]
[1777272043599,68.51,77648.05,172.1,-0.00526,2e-05,0.1439]
[1777272046620,68.51,77650.73,172.1,-0.00519,2e-05,0.1424]
[1777272047627,68.51,77647.05,172.1,-0.00528,2e-05,0.14447]
[1777272052663,68.51,77646.44,172.1,-0.00529,2e-05,0.14481]
[1777272055683,68.51,77648.95,172.1,-0.00524,2e-05,0.1434]
[1777272060719,68.51,77649.07,172.1,-0.00523,2e-05,0.14333]
[1777272063740,68.51,77638.41,172.1,-0.00548,2e-05,0.14942]
[1777272064747,68.51,77628.58,172.1,-0.00572,3e-05,0.15522]
[1777272068775,68.51,77626.21,172.1,-0.00578,3e-05,0.15665]
[1777272070250,68.51,77626.21,172.1,-0.00578,3e-05,0.15665]
[1777272075823,68.51,77626.6,172.1,-0.00577,3e-05,0.15641]
[1777272082873,68.51,77626.75,172.1,-0.00577,3e-05,0.15632]
[1777272087908,68.51,77628.0,172.1,-0.00574,3e-05,0.15557]
[1777272091935,68.51,77631.14,172.1,-0.00541,2e-05,0.14658]
[1777272096971,68.51,77631.13,172.1,-0.00541,2e-05,0.14659]
[1777272102005,68.51,77625.35,172.1,-0.00555,2e-05,0.14994]
[1777272109054,68.51,77625.24,172.1,-0.00555,2e-05,0.15001]
[1777272110214,68.51,77625.24,172.1,-0.00555,2e-05,0.15001]
[1777272112180,68.51,77625.2,172.1,-0.00555,2e-05,0.15003]
[1777272118118,68.51,77624.44,172.1,-0.00557,2e-05,0.15048]
[1777272123152,68.51,77624.31,172.1,-0.00557,2e-05,0.15055]
[1777272125167,68.51,77630.67,172.1,-0.00542,2e-05,0.14685]
[1777272130202,68.51,77630.79,172.1,-0.00541,2e-05,0.14678]
[1777272135237,68.51,77630.02,172.1,-0.00543,2e-05,0.14723]
[1777272136245,68.51,77627.62,172.1,-0.00549,2e-05,0.14862]
[1777272138259,68.51,77625.3,172.1,-0.00555,2e-05,0.14997]
[1777272139266,68.51,77629.0,172.1,-0.00546,2e-05,0.14782]
[1777272144301,68.51,77628.8,172.1,-0.00546,2e-05,0.14793]
[1777272150342,68.51,77629.41,172.1,-0.00545,2e-05,0.14758]
[1777272152357,68.51,77628.34,172.1,-0.00522,2e-05,0.1412]
[1777272157392,68.51,77629.43,172.1,-0.0052,2e-05,0.1406]
[1777272163433,68.51,77633.91,172.1,-0.00509,2e-05,0.13811]
[1777272173503,68.51,77635.17,172.1,-0.00506,2e-05,0.13742]
[1777272178539,68.51,77625.53,172.1,-0.00529,2e-05,0.14279]
[1777272181560,68.51,77622.55,172.1,-0.00536,2e-05,0.14448]
[1777272185588,68.51,77626.63,172.1,-0.00526,2e-05,0.14216]
[1777272190623,68.51,77625.31,172.1,-0.00529,2e-05,0.14291]
[1777272196666,68.51,77625.57,172.1,-0.00529,2e-05,0.14276]
[1777272201703,68.51,77624.71,172.1,-0.00531,2e-05,0.14325]
[1777272206737,68.51,77623.66,172.1,-0.00533,2e-05,0.14385]
[1777272211773,68.51,77627.9,172.1,-0.00499,2e-05,0.13462]
[1777272216808,68.51,77632.56,172.1,-0.00488,2e-05,0.13212]
[1777272221842,68.51,77633.66,172.1,-0.00486,2e-05,0.13153]
[1777272226881,68.51,77633.26,172.1,-0.00487,2e-05,0.13175]
[1777272231917,68.51,77634.0,172.1,-0.00485,2e-05,0.13135]
[1777272237323,68.51,77633.96,172.1,-0.00485,2e-05,0.13137]
[1777272239390,68.51,77633.46,172.1,-0.00486,2e-05,0.13164]
[1777272239973,68.51,77628.31,172.1,-0.00498,2e-05,0.1344]
[1777272241988,68.51,77632.06,172.1,-0.00489,2e-05,0.13238]
[1777272246016,68.51,77629.2,172.1,-0.00496,2e-05,0.13392]
[1777272251051,68.51,77629.45,172.1,-0.00495,2e-05,0.13378]
[1777272255078,68.51,77632.63,172.1,-0.00488,2e-05,0.13208]
[1777272261120,68.51,77632.52,172.1,-0.00488,2e-05,0.13214]
[1777272266163,68.51,77633.97,172.1,-0.00485,2e-05,0.13137]
[1777272271199,68.51,77634.35,172.1,-0.00461,2e-05,0.12463]
[1777272276234,68.51,77633.13,172.1,-0.00463,2e-05,0.12526]
[1777272282277,68.51,77634.0,172.1,-0.00461,2e-05,0.12481]
[1777272287312,68.51,77633.99,172.1,-0.00461,2e-05,0.12482]
[1777272292347,68.51,77634.38,172.1,-0.00461,2e-05,0.12462]
[1777272299395,68.51,77634.96,172.1,-0.00459,2e-05,0.12432]
[1777272303423,68.51,77627.82,172.1,-0.00475,2e-05,0.128]
[1777272308459,68.51,77629.15,172.1,-0.00472,2e-05,0.12731]
[1777272309466,68.51,77632.25,172.1,-0.00465,2e-05,0.12571]
[1777272310473,68.51,77629.67,172.1,-0.00471,2e-05,0.12704]
[1777272316515,68.51,77631.54,172.1,-0.00467,2e-05,0.12607]
[1777272318529,68.51,77633.95,172.1,-0.00461,2e-05,0.12484]
[1777272319536,68.51,77638.14,172.1,-0.00453,2e-05,0.12272]
[1777272320542,68.51,77642.63,172.1,-0.00443,2e-05,0.12048]
[1777272323564,68.51,77646.46,172.1,-0.00436,2e-05,0.1186]
[1777272328598,68.51,77648.7,172.1,-0.00431,2e-05,0.11751]
[1777272330612,68.51,77651.18,172.1,-0.00426,2e-05,0.11631]
[1777272331620,68.51,77652.32,172.1,-0.00402,2e-05,0.10975]
[1777272335647,68.51,77638.62,172.1,-0.00429,2e-05,0.1162]
[1777272341690,68.51,77640.75,172.1,-0.00425,2e-05,0.11517]
[1777272346724,68.51,77639.94,172.1,-0.00426,2e-05,0.11556]
[1777272351759,68.51,77641.74,172.1,-0.00423,2e-05,0.1147]
[1777272353774,68.51,77652.31,172.1,-0.00402,2e-05,0.10975]
[1777272354781,68.51,77656.71,172.1,-0.00394,2e-05,0.10775]
[1777272358809,68.51,77659.16,172.1,-0.0039,2e-05,0.10664]
[1777272360823,68.51,77661.77,172.1,-0.00385,2e-05,0.10548]
[1777272361833,68.51,77668.51,172.1,-0.00373,2e-05,0.10252]
[1777272362837,68.51,77675.89,172.1,-0.0036,2e-05,0.09937]
[1777272363844,68.51,77673.29,172.1,-0.00365,2e-05,0.10047]
[1777272364586,68.51,77673.29,172.1,-0.00365,2e-05,0.10047]
[1777272366564,68.51,77671.84,172.1,-0.00367,2e-05,0.10109]
[1777272372907,68.51,77671.9,172.1,-0.00367,2e-05,0.10106]
[1777272377942,68.51,77672.5,172.1,-0.00366,2e-05,0.10081]
[1777272380963,68.51,77680.04,172.1,-0.00353,2e-05,0.09763]
[1777272381970,68.51,77683.05,172.1,-0.00348,2e-05,0.09639]
[1777272384991,68.51,77685.58,172.1,-0.00344,2e-05,0.09536]
[1777272390026,68.51,77686.1,172.1,-0.00343,2e-05,0.09514]
[1777272391036,68.51,77688.74,172.1,-0.0032,2e-05,0.08888]
[1777272392043,68.51,77698.65,172.1,-0.00305,1e-05,0.08513]
[1777272393050,68.51,77701.97,172.1,-0.003,1e-05,0.08391]
[1777272395253,68.51,77711.34,172.1,-0.00287,1e-05,0.08053]
[1777272396286,68.51,77711.34,172.1,-0.00287,1e-05,0.08053]
[1777272396298,68.51,77722.42,172.1,-0.00272,1e-05,0.0767]
[1777272397083,68.51,77734.17,172.1,-0.00257,1e-05,0.07281]
[1777272399098,68.51,77729.2,172.1,-0.00263,1e-05,0.07443]
[1777272400017,68.51,77729.2,172.1,-0.00263,1e-05,0.07443]
[1777272400106,68.51,77722.21,172.1,-0.00272,1e-05,0.07677]
[1777272401453,68.51,77716.15,172.1,-0.0028,1e-05,0.07885]
[1777272402119,68.51,77710.96,172.1,-0.00288,1e-05,0.08067]
[1777272406147,68.51,77704.71,172.1,-0.00297,1e-05,0.08291]
[1777272407154,68.51,77702.24,172.1,-0.003,1e-05,0.08381]
[1777272412189,68.51,77702.47,172.1,-0.003,1e-05,0.08372]
[1777272414204,68.51,77704.72,172.1,-0.00297,1e-05,0.0829]
[1777272419238,68.51,77708.41,172.1,-0.00291,1e-05,0.08158]
[1777272424273,68.51,77707.76,172.1,-0.00292,1e-05,0.08181]
[1777272429309,68.51,77705.94,172.1,-0.00295,1e-05,0.08246]
[1777272433337,68.51,77708.61,172.1,-0.00291,1e-05,0.0815]
[1777272438372,68.51,77708.71,172.1,-0.00291,1e-05,0.08147]
[1777272442400,68.51,77701.37,172.1,-0.00301,1e-05,0.08413]
[1777272443408,68.51,77691.26,172.1,-0.00317,2e-05,0.08791]
[1777272444415,68.51,77686.11,172.1,-0.00324,2e-05,0.08989]
[1777272449450,68.51,77681.48,172.1,-0.00332,2e-05,0.09171]
[1777272450457,68.51,77678.95,172.1,-0.00336,2e-05,0.09272]
[1777272451464,68.51,77678.79,172.1,-0.00318,2e-05,0.08757]
[1777272454978,68.51,77679.54,172.1,-0.00316,2e-05,0.08729]
[1777272460527,68.51,77679.37,172.1,-0.00317,2e-05,0.08735]
[1777272462541,68.51,77682.12,172.1,-0.00313,2e-05,0.08631]
[1777272464555,68.51,77684.54,172.1,-0.00309,2e-05,0.0854]
[1777272469590,68.51,77684.12,172.1,-0.00309,2e-05,0.08556]
[1777272474625,68.51,77684.02,172.1,-0.0031,2e-05,0.08559]
[1777272479660,68.51,77683.31,172.1,-0.00311,2e-05,0.08586]
[1777272485702,68.51,77682.41,172.1,-0.00312,2e-05,0.0862]
[1777272490737,68.51,77682.57,172.1,-0.00312,2e-05,0.08614]
[1777272491649,68.51,77682.57,172.1,-0.00312,2e-05,0.08614]
[1777272493617,68.51,77682.53,172.1,-0.00312,2e-05,0.08615]
[1777272497793,68.51,77673.14,172.1,-0.00326,2e-05,0.08976]
[1777272502828,68.51,77674.01,172.1,-0.00325,2e-05,0.08942]
[1777272506872,68.51,77666.69,172.1,-0.00337,2e-05,0.09231]
[1777272507880,68.51,77657.07,172.1,-0.00353,2e-05,0.09623]
[1777272508887,68.51,77654.21,172.1,-0.00358,2e-05,0.09743]
[1777272511407,68.51,77655.63,172.1,-0.00355,2e-05,0.09683]
[1777272511908,68.51,77655.51,172.1,-0.00336,2e-05,0.09144]
[1777272516943,68.51,77650.16,172.1,-0.00345,2e-05,0.0936]
[1777272521978,68.51,77648.17,172.1,-0.00348,2e-05,0.09441]
[1777272524999,68.51,77658.24,172.1,-0.00332,2e-05,0.09035]
[1777272526006,68.51,77667.03,172.1,-0.00318,2e-05,0.08693]
[1777272528020,68.51,77669.65,172.1,-0.00314,2e-05,0.08593]
[1777272532048,68.51,77667.42,172.1,-0.00317,2e-05,0.08678]
[1777272533055,68.51,77669.72,172.1,-0.00313,2e-05,0.08591]
[1777272535069,68.51,77673.25,172.1,-0.00308,2e-05,0.08458]
[1777272540104,68.51,77673.58,172.1,-0.00308,2e-05,0.08446]
[1777272542118,68.51,77676.01,172.1,-0.00304,1e-05,0.08356]
[1777272542488,68.51,77676.01,172.1,-0.00304,1e-05,0.08356]
[1777272544132,68.51,77678.61,172.1,-0.003,1e-05,0.0826]
[1777272545139,68.51,77682.28,172.1,-0.00295,1e-05,0.08127]
[1777272547153,68.51,77690.72,172.1,-0.00283,1e-05,0.07827]
[1777272548160,68.51,77699.28,172.1,-0.00271,1e-05,0.07533]
[1777272552188,68.51,77695.82,172.1,-0.00275,1e-05,0.07651]
[1777272559238,68.51,77695.45,172.1,-0.00276,1e-05,0.07663]
[1777272563836,68.51,77696.23,172.1,-0.00275,1e-05,0.07637]
[1777272563937,68.51,77696.84,172.1,-0.00274,1e-05,0.07616]
[1777272569307,68.51,77697.74,172.1,-0.00273,1e-05,0.07585]
[1777272571322,68.51,77697.71,172.1,-0.00257,1e-05,0.0713]
[1777272576357,68.51,77713.25,172.1,-0.00237,1e-05,0.06642]
[1777272577364,68.51,77717.88,172.1,-0.00232,1e-05,0.06502]
[1777272582401,68.51,77717.78,172.1,-0.00232,1e-05,0.06505]
[1777272582502,68.51,77720.22,172.1,-0.00229,1e-05,0.06432]
[1777272588441,68.51,77713.62,172.1,-0.00237,1e-05,0.0663]
[1777272590455,68.51,77718.73,172.1,-0.00231,1e-05,0.06477]
[1777272593578,68.51,77720.87,172.1,-0.00228,1e-05,0.06413]
[1777272595489,68.51,77723.75,172.1,-0.00225,1e-05,0.06329]
[1777272598512,68.51,77727.7,172.1,-0.00221,1e-05,0.06214]
[1777272601533,68.51,77725.2,172.1,-0.00223,1e-05,0.06286]
[1777272602614,68.51,77714.01,172.1,-0.00236,1e-05,0.06618]
[1777272603547,68.51,77710.64,172.1,-0.00241,1e-05,0.06721]
[1777272605561,68.51,77712.95,172.1,-0.00238,1e-05,0.06651]
[1777272608582,68.51,77716.43,172.1,-0.00234,1e-05,0.06545]
[1777272613618,68.51,77714.16,172.1,-0.00236,1e-05,0.06614]
[1777272618826,68.51,77714.7,172.1,-0.00236,1e-05,0.06598]
[1777272619108,68.51,77714.7,172.1,-0.00236,1e-05,0.06598]
[1777272619209,68.51,77714.7,172.1,-0.00236,1e-05,0.06598]
[1777272620789,68.51,77714.94,172.1,-0.00235,1e-05,0.0659]
[1777272620890,68.51,77714.94,172.1,-0.00235,1e-05,0.0659]
[1777272626709,68.51,77718.34,172.1,-0.00231,1e-05,0.06488]
[1777272631743,68.51,77719.65,172.1,-0.00216,1e-05,0.06042]
[1777272636779,68.51,77721.05,172.1,-0.00214,1e-05,0.06003]
[1777272637787,68.51,77723.12,172.1,-0.00212,1e-05,0.05945]
[1777272639800,68.51,77725.96,172.1,-0.00209,1e-05,0.05866]
[1777272644835,68.51,77725.61,172.1,-0.00209,1e-05,0.05876]
[1777272647856,68.51,77727.61,172.1,-0.00207,1e-05,0.05821]
[1777272652891,68.51,77729.29,172.1,-0.00205,1e-05,0.05775]
[1777272657926,68.51,77729.28,172.1,-0.00205,1e-05,0.05776]
[1777272659940,68.51,77726.53,172.1,-0.00208,1e-05,0.05851]
[1777272660947,68.51,77720.29,172.1,-0.00215,1e-05,0.06024]
[1777272662962,68.51,77714.47,172.1,-0.00221,1e-05,0.0619]
[1777272663969,68.51,77710.03,172.1,-0.00226,1e-05,0.06319]
[1777272664608,68.51,77710.03,172.1,-0.00226,1e-05,0.06319]
[1777272664976,68.51,77706.26,172.1,-0.00231,1e-05,0.0643]
[1777272666989,68.51,77700.79,172.1,-0.00237,1e-05,0.06595]
[1777272667997,68.51,77689.84,172.1,-0.00251,1e-05,0.06936]
[1777272669004,68.51,77687.21,172.1,-0.00254,1e-05,0.0702]
[1777272671018,68.51,77684.5,172.1,-0.00258,1e-05,0.07107]
[1777272672025,68.51,77682.26,172.1,-0.00261,1e-05,0.0718]
[1777272673031,68.51,77680.14,172.1,-0.00264,1e-05,0.0725]
[1777272674551,68.51,77680.06,172.1,-0.00264,1e-05,0.07253]
[1777272685117,68.51,77680.57,172.1,-0.00263,1e-05,0.07236]
[1777272690152,68.51,77680.66,172.1,-0.00263,1e-05,0.07233]
[1777272691160,68.51,77680.4,172.1,-0.00247,1e-05,0.0679]
[1777272695188,68.51,77683.86,172.1,-0.00243,1e-05,0.06682]
[1777272696195,68.51,77689.79,172.1,-0.00236,1e-05,0.065]
[1777272697202,68.51,77685.45,172.1,-0.00241,1e-05,0.06633]
[1777272702237,68.51,77685.26,172.1,-0.00241,1e-05,0.06639]
[1777272707271,68.51,77685.43,172.1,-0.00241,1e-05,0.06634]
[1777272712307,68.51,77684.38,172.1,-0.00242,1e-05,0.06666]
[1777272719355,68.51,77686.25,172.1,-0.0024,1e-05,0.06608]
[1777272723384,68.51,77682.98,172.1,-0.00244,1e-05,0.06709]
[1777272727412,68.51,77680.37,172.1,-0.00247,1e-05,0.06791]
[1777272732447,68.51,77679.97,172.1,-0.00248,1e-05,0.06804]
[1777272737482,68.51,77690.38,172.1,-0.00235,1e-05,0.06483]
[1777272738488,68.51,77695.77,172.1,-0.00228,1e-05,0.06322]
[1777272739496,68.51,77698.45,172.1,-0.00225,1e-05,0.06243]
[1777272742661,68.51,77700.46,172.1,-0.00223,1e-05,0.06185]
[1777272745822,68.51,77698.01,172.1,-0.00226,1e-05,0.06256]
[1777272747792,68.51,77695.53,172.1,-0.00229,1e-05,0.06329]
[1777272751177,68.51,77693.81,172.1,-0.00231,1e-05,0.0638]
[1777272751278,68.51,77693.42,172.1,-0.00217,1e-05,0.05977]
[1777272752587,68.51,77690.0,172.1,-0.0022,1e-05,0.06074]
[1777272753594,68.51,77692.15,172.1,-0.00218,1e-05,0.06013]
[1777272757622,68.51,77687.18,172.1,-0.00224,1e-05,0.06156]
[1777272759635,68.51,77683.45,172.1,-0.00228,1e-05,0.06265]
[1777272764671,68.51,77684.76,172.1,-0.00227,1e-05,0.06226]
[1777272769706,68.51,77684.24,172.1,-0.00227,1e-05,0.06241]
[1777272773738,68.51,77686.91,172.1,-0.00224,1e-05,0.06163]
[1777272778772,68.51,77688.59,172.1,-0.00222,1e-05,0.06115]
[1777272783807,68.51,77690.12,172.1,-0.0022,1e-05,0.06071]
[1777272785221,68.51,77690.12,172.1,-0.0022,1e-05,0.06071]
[1777272785275,68.51,77699.8,172.1,-0.00209,1e-05,0.05798]
[1777272786827,68.51,77702.26,172.1,-0.00207,1e-05,0.05731]
[1777272791863,68.51,77701.79,172.1,-0.00207,1e-05,0.05744]
[1777272797904,68.51,77702.46,172.1,-0.00206,1e-05,0.05726]
[1777272802939,68.51,77705.1,172.1,-0.00204,1e-05,0.05654]
[1777272803947,68.51,77713.62,172.1,-0.00195,1e-05,0.05429]
[1777272806064,68.51,77721.75,172.1,-0.00186,1e-05,0.05221]
[1777272806967,68.51,77723.87,172.1,-0.00184,1e-05,0.05168]
[1777272812009,68.51,77724.57,172.1,-0.00171,1e-05,0.04796]
[1777272813011,68.51,77726.76,172.1,-0.00169,1e-05,0.04745]
[1777272814018,68.51,77731.2,172.1,-0.00165,1e-05,0.04643]
[1777272816032,68.51,77733.56,172.1,-0.00163,1e-05,0.04589]
[1777272817039,68.51,77736.2,172.1,-0.00161,1e-05,0.0453]
[1777272818046,68.51,77740.88,172.1,-0.00157,1e-05,0.04427]
[1777272820060,68.51,77743.42,172.1,-0.00155,1e-05,0.04371]
[1777272825094,68.51,77742.54,172.1,-0.00155,1e-05,0.0439]
[1777272829123,68.51,77740.25,172.1,-0.00157,1e-05,0.0444]
[1777272830130,68.51,77738.15,172.1,-0.00159,1e-05,0.04487]
[1777272836171,68.51,77737.14,172.1,-0.0016,1e-05,0.04509]
[1777272841208,68.51,77738.46,172.1,-0.00159,1e-05,0.0448]
[1777272848257,68.51,77738.29,172.1,-0.00159,1e-05,0.04483]
[1777272851283,68.51,77735.23,172.1,-0.00162,1e-05,0.04552]
[1777272852287,68.51,77731.55,172.1,-0.00165,1e-05,0.04635]
[1777272855308,68.51,77733.86,172.1,-0.00163,1e-05,0.04582]
[1777272859336,68.51,77737.34,172.1,-0.0016,1e-05,0.04505]
[1777272864372,68.51,77738.16,172.1,-0.00159,1e-05,0.04486]
[1777272865379,68.51,77740.7,172.1,-0.00157,1e-05,0.04431]
[1777272870414,68.51,77738.99,172.1,-0.00158,1e-05,0.04468]
[1777272871420,68.51,77738.37,172.1,-0.00148,1e-05,0.0416]
[1777272872767,68.51,77737.95,172.1,-0.00148,1e-05,0.04169]
[1777272874733,68.51,77738.2,172.1,-0.00148,1e-05,0.04164]
[1777272881493,68.51,77738.84,172.1,-0.00147,1e-05,0.04151]
[1777272885522,68.51,77735.92,172.1,-0.0015,1e-05,0.04212]
[1777272888543,68.51,77733.67,172.1,-0.00152,1e-05,0.04259]
[1777272893577,68.51,77733.88,172.1,-0.00151,1e-05,0.04255]
[1777272899619,68.51,77734.04,172.1,-0.00151,1e-05,0.04251]
[1777272904655,68.51,77732.4,172.1,-0.00153,1e-05,0.04286]
[1777272909690,68.51,77733.49,172.1,-0.00152,1e-05,0.04263]
[1777272913718,68.51,77736.48,172.1,-0.00149,1e-05,0.042]
[1777272914725,68.51,77741.11,172.1,-0.00146,1e-05,0.04104]
[1777272916738,68.51,77743.34,172.1,-0.00144,1e-05,0.04058]
[1777272921774,68.51,77743.75,172.1,-0.00143,1e-05,0.0405]
[1777272926809,68.51,77744.85,172.1,-0.00143,1e-05,0.04027]
[1777272933858,68.51,77744.86,172.1,-0.00132,1e-05,0.03728]
[1777272938893,68.51,77744.64,172.1,-0.00132,1e-05,0.03732]
[1777272940907,68.51,77748.37,172.1,-0.0013,1e-05,0.03662]
[1777272941914,68.51,77750.72,172.1,-0.00128,1e-05,0.03618]
[1777272944934,68.51,77748.61,172.1,-0.00129,1e-05,0.03658]
[1777272946949,68.51,77745.65,172.1,-0.00132,1e-05,0.03713]
[1777272951985,68.51,77743.62,172.1,-0.00133,1e-05,0.03752]
[1777272952992,68.51,77737.34,172.1,-0.00138,1e-05,0.03874]
[1777272958027,68.51,77737.51,172.1,-0.00138,1e-05,0.03871]
[1777272959034,68.51,77730.57,172.1,-0.00143,1e-05,0.04009]
[1777272964068,68.51,77730.8,172.1,-0.00143,1e-05,0.04005]
[1777272969104,68.51,77730.62,172.1,-0.00143,1e-05,0.04008]
[1777272971117,68.51,77728.03,172.1,-0.00145,1e-05,0.04061]
[1777272973132,68.51,77732.6,172.1,-0.00141,1e-05,0.03968]
[1777272974138,68.51,77734.84,172.1,-0.0014,1e-05,0.03923]
[1777272979173,68.51,77734.78,172.1,-0.0014,1e-05,0.03925]
[1777272981188,68.51,77736.83,172.1,-0.00138,1e-05,0.03884]
[1777272986223,68.51,77735.73,172.1,-0.00139,1e-05,0.03906]
[1777272991258,68.51,77736.7,172.1,-0.00128,1e-05,0.03592]
[1777272994279,68.51,77740.24,172.1,-0.00125,1e-05,0.03527]
[1777272995286,68.51,77742.92,172.1,-0.00124,1e-05,0.03478]
[1777272999869,68.51,77743.36,172.1,-0.00123,1e-05,0.0347]
[1777273001837,68.51,77742.37,172.1,-0.00124,1e-05,0.03488]
[1777273009384,68.51,77742.86,172.1,-0.00124,1e-05,0.03479]
[1777273010391,68.51,77739.34,172.1,-0.00126,1e-05,0.03543]
[1777273015426,68.51,77740.07,172.1,-0.00126,1e-05,0.0353]
[1777273020461,68.51,77740.5,172.1,-0.00125,1e-05,0.03522]
[1777273025496,68.51,77739.9,172.1,-0.00126,1e-05,0.03533]
[1777273033552,68.51,77740.7,172.1,-0.00125,1e-05,0.03519]
[1777273038586,68.51,77741.61,172.1,-0.00124,1e-05,0.03502]
[1777273043622,68.51,77741.7,172.1,-0.00124,1e-05,0.035]
[1777273049664,68.51,77740.82,172.1,-0.00125,1e-05,0.03516]
[1777273051678,68.51,77740.81,172.1,-0.00115,1e-05,0.03241]
[1777273056713,68.51,77740.48,172.1,-0.00116,1e-05,0.03247]
[1777273061748,68.51,77740.95,172.1,-0.00115,1e-05,0.03239]
[1777273068796,68.51,77741.02,172.1,-0.00115,1e-05,0.03238]
[1777273073831,68.51,77740.53,172.1,-0.00116,1e-05,0.03246]
[1777273078867,68.51,77740.08,172.1,-0.00116,1e-05,0.03254]
[1777273079874,68.51,77735.54,172.1,-0.00119,1e-05,0.03332]
[1777273080881,68.51,77733.05,172.1,-0.00121,1e-05,0.03376]
[1777273085916,68.51,77734.04,172.1,-0.0012,1e-05,0.03358]
[1777273090951,68.51,77734.85,172.1,-0.00119,1e-05,0.03344]
[1777273095986,68.51,77736.57,172.1,-0.00118,1e-05,0.03314]
[1777273101022,68.51,77736.82,172.1,-0.00118,1e-05,0.0331]
[1777273106057,68.51,77738.14,172.1,-0.00117,1e-05,0.03287]
[1777273111091,68.51,77737.72,172.1,-0.00108,1e-05,0.03029]
[1777273116127,68.51,77737.89,172.1,-0.00108,1e-05,0.03027]
[1777273121162,68.51,77737.64,172.1,-0.00108,1e-05,0.03031]
[1777273126878,68.51,77737.56,172.1,-0.00108,1e-05,0.03032]
[1777273128846,68.51,77737.34,172.1,-0.00108,1e-05,0.03036]
[1777273130225,68.51,77733.54,172.1,-0.00111,1e-05,0.03098]
[1777273132674,68.51,77733.31,172.1,-0.00111,1e-05,0.03101]
[1777273134253,68.51,77729.48,172.1,-0.00113,1e-05,0.03165]
[1777273136266,68.51,77732.16,172.1,-0.00112,1e-05,0.0312]
[1777273137273,68.51,77735.14,172.1,-0.0011,1e-05,0.03071]
[1777273141175,68.51,77736.9,172.1,-0.00109,1e-05,0.03043]
[1777273146336,68.51,77736.26,172.1,-0.00109,1e-05,0.03053]
[1777273151372,68.51,77737.18,172.1,-0.00108,1e-05,0.03038]
[1777273156407,68.51,77738.2,172.1,-0.00108,1e-05,0.03022]
[1777273161442,68.51,77739.83,172.1,-0.00107,1e-05,0.02996]
[1777273163456,68.51,77743.18,172.1,-0.00105,1e-05,0.02942]
[1777273168492,68.51,77742.58,172.1,-0.00105,1e-05,0.02952]
[1777273171513,68.51,77743.88,172.1,-0.00096,1e-05,0.02687]
[1777273176548,68.51,77743.93,172.1,-0.00096,1e-05,0.02686]
[1777273181583,68.51,77743.77,172.1,-0.00096,1e-05,0.02689]
[1777273186618,68.51,77744.59,172.1,-0.00095,1e-05,0.02677]
[1777273191653,68.51,77743.62,172.1,-0.00096,1e-05,0.02691]
[1777273195681,68.51,77734.76,172.1,-0.00101,1e-05,0.02823]
[1777273196688,68.51,77726.08,172.1,-0.00106,1e-05,0.02959]
[1777273197705,68.51,77719.71,172.1,-0.0011,1e-05,0.03062]
[1777273200758,68.51,77716.69,172.1,-0.00112,1e-05,0.03112]
[1777273201723,68.51,77711.51,172.1,-0.00116,1e-05,0.032]
[1777273206758,68.51,77707.09,172.1,-0.00119,1e-05,0.03276]
[1777273208772,68.51,77702.82,172.1,-0.00122,1e-05,0.03351]
[1777273209778,68.51,77699.32,172.1,-0.00124,1e-05,0.03414]
[1777273210786,68.51,77695.31,172.1,-0.00127,1e-05,0.03487]
[1777273212869,68.51,77695.99,172.1,-0.00127,1e-05,0.03475]
[1777273213807,68.51,77698.88,172.1,-0.00125,1e-05,0.03422]
[1777273214814,68.51,77704.56,172.1,-0.00121,1e-05,0.0332]
[1777273217836,68.51,77700.01,172.1,-0.00124,1e-05,0.03402]
[1777273218844,68.51,77697.81,172.1,-0.00125,1e-05,0.03442]
[1777273223878,68.51,77696.73,172.1,-0.00126,1e-05,0.03461]
[1777273227906,68.51,77690.26,172.1,-0.00131,1e-05,0.03582]
[1777273228913,68.51,77688.0,172.1,-0.00133,1e-05,0.03625]
[1777273230927,68.51,77690.1,172.1,-0.00131,1e-05,0.03585]
[1777273231934,68.51,77688.91,172.1,-0.00122,1e-05,0.03314]
[1777273236969,68.51,77689.85,172.1,-0.00121,1e-05,0.03297]
[1777273239989,68.51,77696.73,172.1,-0.00116,1e-05,0.03178]
[1777273240997,68.51,77701.68,172.1,-0.00113,1e-05,0.03094]
[1777273242004,68.51,77704.24,172.1,-0.00111,1e-05,0.03051]
[1777273244018,68.51,77699.8,172.1,-0.00114,1e-05,0.03125]
[1777273248115,68.51,77700.04,172.1,-0.00114,1e-05,0.03121]
[1777273252085,68.51,77703.27,172.1,-0.00112,1e-05,0.03067]
[1777273253830,68.51,77703.27,172.1,-0.00112,1e-05,0.03067]
[1777273255808,68.51,77705.03,172.1,-0.00111,1e-05,0.03038]
[1777273258127,68.51,77708.48,172.1,-0.00108,1e-05,0.02982]
[1777273259134,68.51,77711.68,172.1,-0.00106,1e-05,0.02931]
[1777273261148,68.51,77714.93,172.1,-0.00104,1e-05,0.02879]
[1777273262167,68.51,77725.43,172.1,-0.00098,1e-05,0.02719]
[1777273264169,68.51,77723.31,172.1,-0.00099,1e-05,0.02751]
[1777273269203,68.51,77725.77,172.1,-0.00098,1e-05,0.02714]
[1777273274239,68.51,77724.73,172.1,-0.00098,1e-05,0.02729]
[1777273279274,68.51,77725.15,172.1,-0.00098,1e-05,0.02723]
[1777273283302,68.51,77720.53,172.1,-0.00101,1e-05,0.02793]
[1777273288337,68.51,77720.74,172.1,-0.00101,1e-05,0.02789]
[1777273296393,68.51,77720.81,172.1,-0.00092,1e-05,0.02547]
[1777273305456,68.51,77721.31,172.1,-0.00092,1e-05,0.0254]
[1777273307469,68.51,77723.47,172.1,-0.00091,1e-05,0.0251]
[1777273311497,68.51,77720.76,172.1,-0.00092,1e-05,0.02548]
[1777273316535,68.51,77720.09,172.1,-0.00092,1e-05,0.02557]
[1777273321568,68.51,77724.52,172.1,-0.0009,1e-05,0.02495]
[1777273322575,68.51,77727.89,172.1,-0.00088,1e-05,0.02449]
[1777273326603,68.51,77733.52,172.1,-0.00085,1e-05,0.02373]
[1777273329623,68.51,77736.11,172.1,-0.00084,1e-05,0.02339]
[1777273330630,68.51,77733.73,172.1,-0.00085,1e-05,0.0237]
[1777273331637,68.51,77727.67,172.1,-0.00088,1e-05,0.02452]
[1777273332645,68.51,77724.4,172.1,-0.0009,1e-05,0.02497]
[1777273336673,68.51,77730.51,172.1,-0.00087,1e-05,0.02413]
[1777273337679,68.51,77734.0,172.1,-0.00085,1e-05,0.02366]
[1777273340701,68.51,77731.59,172.1,-0.00086,1e-05,0.02398]
[1777273345736,68.51,77732.15,172.1,-0.00086,1e-05,0.02391]
[1777273350774,68.51,77730.21,172.1,-0.00087,1e-05,0.02417]
[1777273351777,68.51,77727.73,172.1,-0.0008,0.0,0.0223]
[1777273356813,68.51,77726.5,172.1,-0.00081,1e-05,0.02246]
[1777273360859,68.51,77715.47,172.1,-0.00087,1e-05,0.0239]
[1777273361848,68.51,77687.38,172.1,-0.00103,1e-05,0.02797]
[1777273362856,68.51,77678.54,172.1,-0.00109,1e-05,0.02937]
[1777273363862,68.51,77668.95,172.1,-0.00115,1e-05,0.03096]
[1777273364870,68.51,77676.47,172.1,-0.0011,1e-05,0.02971]
[1777273365876,68.51,77674.17,172.1,-0.00111,1e-05,0.03009]
[1777273370540,68.51,77673.4,172.1,-0.00112,1e-05,0.03022]
[1777273370912,68.51,77679.56,172.1,-0.00108,1e-05,0.02921]
[1777273371919,68.51,77688.42,172.1,-0.00102,1e-05,0.02781]
[1777273373933,68.51,77693.76,172.1,-0.00099,1e-05,0.02699]
[1777273374939,68.51,77697.14,172.1,-0.00097,1e-05,0.02649]
[1777273375947,68.51,77701.03,172.1,-0.00095,1e-05,0.02592]
[1777273376953,68.51,77705.93,172.1,-0.00092,1e-05,0.02522]
[1777273380868,68.51,77707.48,172.1,-0.00091,1e-05,0.025]
[1777273380981,68.51,77712.13,172.1,-0.00089,1e-05,0.02436]
[1777273381154,68.51,77712.13,172.1,-0.00089,1e-05,0.02436]
[1777273381989,68.51,77715.37,172.1,-0.00087,1e-05,0.02392]
[1777273382842,68.51,77715.37,172.1,-0.00087,1e-05,0.02392]
[1777273382996,68.51,77715.52,172.1,-0.00087,1e-05,0.0239]
[1777273388983,68.51,77714.74,172.1,-0.00087,1e-05,0.024]
[1777273388996,68.51,77711.41,172.1,-0.00089,1e-05,0.02446]
[1777273389038,68.51,77708.97,172.1,-0.0009,1e-05,0.02479]
[1777273394075,68.51,77708.27,172.1,-0.00091,1e-05,0.02489]
[1777273399110,68.51,77708.8,172.1,-0.0009,1e-05,0.02482]
[1777273401125,68.51,77715.26,172.1,-0.00087,1e-05,0.02393]
[1777273406167,68.51,77716.44,172.1,-0.00086,1e-05,0.02377]
[1777273406268,68.51,77723.93,172.1,-0.00082,1e-05,0.02279]
[1777273407166,68.51,77727.71,172.1,-0.0008,0.0,0.0223]
[1777273410188,68.51,77731.72,172.1,-0.00078,0.0,0.0218]
[1777273411194,68.51,77734.72,172.1,-0.0007,0.0,0.01943]
[1777273412202,68.51,77736.76,172.1,-0.00069,0.0,0.0192]
[1777273413208,68.51,77739.48,172.1,-0.00068,0.0,0.0189]
[1777273418245,68.51,77740.33,172.1,-0.00067,0.0,0.01881]
[1777273421276,68.51,77742.89,172.1,-0.00066,0.0,0.01853]
[1777273422281,68.51,77744.85,172.1,-0.00066,0.0,0.01832]
[1777273423287,68.51,77742.61,172.1,-0.00066,0.0,0.01856]
[1777273428323,68.51,77742.92,172.1,-0.00066,0.0,0.01852]
[1777273433358,68.51,77744.77,172.1,-0.00066,0.0,0.01833]
[1777273438407,68.51,77743.9,172.1,-0.00066,0.0,0.01842]
[1777273441429,68.51,77740.6,172.1,-0.00067,0.0,0.01878]
[1777273442435,68.51,77734.3,172.1,-0.0007,0.0,0.01948]
[1777273443442,68.51,77725.62,172.1,-0.00074,0.0,0.02048]
[1777273444449,68.51,77722.88,172.1,-0.00075,0.0,0.0208]
[1777273446526,68.51,77720.17,172.1,-0.00077,0.0,0.02113]
[1777273450491,68.51,77722.76,172.1,-0.00075,0.0,0.02082]
[1777273455529,68.51,77722.31,172.1,-0.00076,0.0,0.02087]
[1777273456536,68.51,77725.9,172.1,-0.00074,0.0,0.02045]
[1777273458550,68.51,77728.66,172.1,-0.00073,0.0,0.02012]
[1777273459557,68.51,77731.2,172.1,-0.00071,0.0,0.01983]
[1777273464592,68.51,77729.34,172.1,-0.00072,0.0,0.02004]
[1777273468620,68.51,77725.56,172.1,-0.00074,0.0,0.02049]
[1777273470634,68.51,77722.16,172.1,-0.00076,0.0,0.02089]
[1777273471641,68.51,77722.23,172.1,-0.00068,0.0,0.01889]
[1777273474765,68.51,77717.93,172.1,-0.0007,0.0,0.01937]
[1777273478689,68.51,77715.88,172.1,-0.00071,0.0,0.0196]
[1777273483724,68.51,77716.41,172.1,-0.00071,0.0,0.01954]
[1777273488760,68.51,77716.89,172.1,-0.00071,0.0,0.01949]
[1777273493795,68.51,77716.03,172.1,-0.00071,0.0,0.01959]
[1777273495809,68.51,77705.44,172.1,-0.00076,0.0,0.02083]
[1777273496815,68.51,77686.58,172.1,-0.00086,1e-05,0.02323]
[1777273497823,68.51,77684.51,172.1,-0.00087,1e-05,0.02351]
[1777273498830,68.51,77687.1,172.1,-0.00085,1e-05,0.02316]
[1777273502860,68.51,77683.28,172.1,-0.00088,1e-05,0.02368]
[1777273505882,68.51,77680.55,172.1,-0.00089,1e-05,0.02405]
[1777273507857,68.51,77679.29,172.1,-0.0009,1e-05,0.02422]
[1777273509829,68.51,77678.66,172.1,-0.0009,1e-05,0.02431]
[1777273513938,68.51,77673.04,172.1,-0.00093,1e-05,0.02511]
[1777273514945,68.51,77666.56,172.1,-0.00097,1e-05,0.02605]
[1777273517965,68.51,77663.99,172.1,-0.00099,1e-05,0.02643]
[1777273519979,68.51,77661.5,172.1,-0.001,1e-05,0.02681]
[1777273525016,68.51,77662.34,172.1,-0.001,1e-05,0.02668]
[1777273528037,68.51,77659.79,172.1,-0.00101,1e-05,0.02707]
[1777273529044,68.51,77656.98,172.1,-0.00103,1e-05,0.0275]
[1777273530050,68.51,77644.29,172.1,-0.00111,1e-05,0.02954]
[1777273531058,68.51,77647.86,172.1,-0.00099,1e-05,0.0263]
[1777273535086,68.51,77645.85,172.1,-0.001,1e-05,0.02661]
[1777273540121,68.51,77643.31,172.1,-0.00102,1e-05,0.027]
[1777273541128,68.51,77640.32,172.1,-0.00104,1e-05,0.02746]
[1777273542135,68.51,77637.39,172.1,-0.00106,1e-05,0.02792]
[1777273545155,68.51,77634.29,172.1,-0.00108,1e-05,0.02842]
[1777273550191,68.51,77633.25,172.1,-0.00109,1e-05,0.02859]
[1777273551200,68.51,77629.77,172.1,-0.00111,1e-05,0.02916]
[1777273552208,68.51,77627.83,172.1,-0.00112,1e-05,0.02948]
[1777273557242,68.51,77628.42,172.1,-0.00112,1e-05,0.02938]
[1777273562278,68.51,77625.26,172.1,-0.00114,1e-05,0.02991]
[1777273567313,68.51,77617.29,172.1,-0.0012,1e-05,0.03128]
[1777273568320,68.51,77610.03,172.1,-0.00125,1e-05,0.03258]
[1777273569327,68.51,77607.81,172.1,-0.00127,1e-05,0.03299]
[1777273572348,68.51,77600.44,172.1,-0.00133,1e-05,0.03437]
[1777273573355,68.51,77595.44,172.1,-0.00137,1e-05,0.03534]
[1777273574362,68.51,77599.79,172.1,-0.00133,1e-05,0.0345]
[1777273575369,68.51,77603.14,172.1,-0.00131,1e-05,0.03386]
[1777273576376,68.51,77605.24,172.1,-0.00129,1e-05,0.03347]
[1777273577383,68.51,77607.47,172.1,-0.00127,1e-05,0.03305]
[1777273581411,68.51,77605.52,172.1,-0.00129,1e-05,0.03341]
[1777273583426,68.51,77614.77,172.1,-0.00122,1e-05,0.03173]
[1777273584433,68.51,77624.97,172.1,-0.00114,1e-05,0.02996]
[1777273585440,68.51,77632.33,172.1,-0.00109,1e-05,0.02874]
[1777273587454,68.51,77634.93,172.1,-0.00108,1e-05,0.02832]
[1777273591487,68.51,77640.76,172.1,-0.00094,1e-05,0.02482]
[1777273592494,68.51,77643.41,172.1,-0.00093,1e-05,0.02444]
[1777273594508,68.51,77647.04,172.1,-0.0009,1e-05,0.02393]
[1777273595515,68.51,77642.01,172.1,-0.00093,1e-05,0.02464]
[1777273597529,68.51,77635.04,172.1,-0.00098,1e-05,0.02566]
[1777273602563,68.51,77633.95,172.1,-0.00098,1e-05,0.02582]
[1777273604578,68.51,77635.85,172.1,-0.00097,1e-05,0.02554]
[1777273609614,68.51,77635.24,172.1,-0.00097,1e-05,0.02563]
[1777273611628,68.51,77637.41,172.1,-0.00096,1e-05,0.02531]
[1777273614649,68.51,77634.73,172.1,-0.00098,1e-05,0.0257]
[1777273619684,68.51,77636.06,172.1,-0.00097,1e-05,0.02551]
[1777273623712,68.51,77637.98,172.1,-0.00096,1e-05,0.02522]
[1777273627749,68.51,77640.6,172.1,-0.00094,1e-05,0.02484]
[1777273632783,68.51,77641.85,172.1,-0.00093,1e-05,0.02466]
[1777273634847,68.51,77641.66,172.1,-0.00094,1e-05,0.02469]
[1777273636819,68.51,77641.43,172.1,-0.00094,1e-05,0.02472]
[1777273640840,68.51,77633.46,172.1,-0.00099,1e-05,0.02589]
[1777273641847,68.51,77631.35,172.1,-0.001,1e-05,0.02621]
[1777273642853,68.51,77635.48,172.1,-0.00097,1e-05,0.02559]
[1777273644867,68.51,77627.84,172.1,-0.00102,1e-05,0.02675]
[1777273645874,68.51,77620.13,172.1,-0.00107,1e-05,0.02796]
[1777273650911,68.51,77618.0,172.1,-0.00109,1e-05,0.0283]
[1777273651918,68.51,77617.02,172.1,-0.00099,1e-05,0.02576]
[1777273658967,68.51,77618.95,172.1,-0.00098,1e-05,0.02547]
[1777273659974,68.51,77624.51,172.1,-0.00094,1e-05,0.02466]
[1777273662995,68.51,77622.47,172.1,-0.00096,1e-05,0.02495]
[1777273668030,68.51,77622.42,172.1,-0.00096,1e-05,0.02496]
[1777273673064,68.51,77628.63,172.1,-0.00092,1e-05,0.02407]
[1777273674071,68.51,77633.51,172.1,-0.00089,1e-05,0.02339]
[1777273679107,68.51,77633.17,172.1,-0.00089,1e-05,0.02343]
[1777273683135,68.51,77630.76,172.1,-0.00091,1e-05,0.02377]
[1777273688169,68.51,77631.52,172.1,-0.0009,1e-05,0.02366]
[1777273690184,68.51,77633.8,172.1,-0.00089,1e-05,0.02335]
[1777273691192,68.51,77631.86,172.1,-0.0009,1e-05,0.02362]
[1777273696227,68.51,77631.89,172.1,-0.0009,1e-05,0.02361]
[1777273698240,68.51,77630.02,172.1,-0.00091,1e-05,0.02387]
[1777273700255,68.51,77626.69,172.1,-0.00093,1e-05,0.02435]
[1777273701262,68.51,77623.72,172.1,-0.00095,1e-05,0.02477]
[1777273706297,68.51,77621.3,172.1,-0.00096,1e-05,0.02513]
[1777273708310,68.51,77619.1,172.1,-0.00098,1e-05,0.02545]
[1777273711332,68.51,77620.3,172.1,-0.00088,1e-05,0.02278]
[1777273714353,68.51,77615.64,172.1,-0.0009,1e-05,0.02343]
[1777273717373,68.51,77613.56,172.1,-0.00091,1e-05,0.02372]
[1777273721402,68.51,77616.16,172.1,-0.0009,1e-05,0.02335]
[1777273724423,68.51,77622.17,172.1,-0.00086,1e-05,0.02253]
[1777273725430,68.51,77625.75,172.1,-0.00084,1e-05,0.02206]
[1777273726437,68.51,77622.07,172.1,-0.00087,1e-05,0.02255]
[1777273727444,68.51,77619.95,172.1,-0.00088,1e-05,0.02283]
[1777273728451,68.51,77617.46,172.1,-0.00089,1e-05,0.02317]
[1777273731472,68.51,77615.32,172.1,-0.0009,1e-05,0.02347]
[1777273735502,68.51,77610.37,172.1,-0.00093,1e-05,0.02417]
[1777273736509,68.51,77608.17,172.1,-0.00095,1e-05,0.02449]
[1777273739530,68.51,77604.02,172.1,-0.00097,1e-05,0.0251]
[1777273742551,68.51,77599.6,172.1,-0.001,1e-05,0.02576]
[1777273743558,68.51,77589.38,172.1,-0.00107,1e-05,0.02735]
[1777273744564,68.51,77586.37,172.1,-0.00109,1e-05,0.02784]
[1777273749599,68.51,77586.51,172.1,-0.00109,1e-05,0.02781]
[1777273753628,68.51,77583.67,172.1,-0.00111,1e-05,0.02828]
[1777273757656,68.51,77587.25,172.1,-0.00108,1e-05,0.02769]
[1777273759670,68.51,77592.53,172.1,-0.00105,1e-05,0.02685]
[1777273760677,68.51,77596.51,172.1,-0.00102,1e-05,0.02623]
[1777273761820,68.51,77596.51,172.1,-0.00102,1e-05,0.02623]
[1777273762691,68.51,77599.65,172.1,-0.001,1e-05,0.02575]
[1777273763787,68.51,77599.65,172.1,-0.001,1e-05,0.02575]
[1777273768733,68.51,77603.22,172.1,-0.00098,1e-05,0.02521]
[1777273771754,68.51,77603.82,172.1,-0.00088,1e-05,0.02261]
[1777273776789,68.51,77604.22,172.1,-0.00088,1e-05,0.02255]
[1777273781824,68.51,77605.75,172.1,-0.00087,1e-05,0.02234]
[1777273782831,68.51,77608.49,172.1,-0.00085,1e-05,0.02198]
[1777273785852,68.51,77610.68,172.1,-0.00084,1e-05,0.02169]
[1777273790887,68.51,77610.39,172.1,-0.00084,1e-05,0.02173]
[1777273795922,68.51,77611.17,172.1,-0.00084,1e-05,0.02162]
[1777273797936,68.51,77624.59,172.1,-0.00077,1e-05,0.01993]
[1777273798943,68.51,77628.93,172.1,-0.00074,0.0,0.01941]
[1777273800956,68.51,77624.15,172.1,-0.00077,1e-05,0.01999]
[1777273801964,68.51,77619.7,172.1,-0.00079,1e-05,0.02053]
[1777273806999,68.51,77619.8,172.1,-0.00079,1e-05,0.02052]
[1777273813041,68.51,77620.65,172.1,-0.00079,1e-05,0.02042]
[1777273818076,68.51,77620.47,172.1,-0.00079,1e-05,0.02044]
[1777273823111,68.51,77619.52,172.1,-0.00079,1e-05,0.02056]
[1777273828146,68.51,77624.52,172.1,-0.00077,1e-05,0.01994]
[1777273829153,68.51,77626.78,172.1,-0.00075,1e-05,0.01967]
[1777273831167,68.51,77626.63,172.1,-0.00068,0.0,0.01759]
[1777273832174,68.51,77623.03,172.1,-0.00069,0.0,0.01799]
[1777273833181,68.51,77616.68,172.1,-0.00072,0.0,0.01871]
[1777273834188,68.51,77613.45,172.1,-0.00074,0.0,0.01909]
[1777273836202,68.51,77616.02,172.1,-0.00073,0.0,0.01879]
[1777273837209,68.51,77621.14,172.1,-0.0007,0.0,0.0182]
[1777273839222,68.51,77618.25,172.1,-0.00071,0.0,0.01853]
[1777273840230,68.51,77615.55,172.1,-0.00073,0.0,0.01884]
[1777273845265,68.51,77614.72,172.1,-0.00073,0.0,0.01894]
[1777273850300,68.51,77615.94,172.1,-0.00073,0.0,0.0188]
[1777273854328,68.51,77613.62,172.1,-0.00074,0.0,0.01907]
[1777273856342,68.51,77611.72,172.1,-0.00075,1e-05,0.01929]
[1777273861377,68.51,77612.27,172.1,-0.00074,0.0,0.01923]
[1777273863391,68.51,77608.16,172.1,-0.00076,1e-05,0.01972]
[1777273864398,68.51,77605.29,172.1,-0.00078,1e-05,0.02007]
[1777273865405,68.51,77600.92,172.1,-0.0008,1e-05,0.02062]
[1777273870441,68.51,77599.65,172.1,-0.00081,1e-05,0.02078]
[1777273875476,68.51,77599.23,172.1,-0.00081,1e-05,0.02083]
[1777273880513,68.51,77600.07,172.1,-0.00081,1e-05,0.02073]
[1777273885548,68.51,77600.04,172.1,-0.00081,1e-05,0.02073]
[1777273888778,68.51,77600.29,172.1,-0.00081,1e-05,0.0207]
[1777273888791,68.51,77603.13,172.1,-0.00079,1e-05,0.02034]
[1777273889576,68.51,77605.1,172.1,-0.00078,1e-05,0.0201]
[1777273890762,68.51,77605.1,172.1,-0.00078,1e-05,0.0201]
[1777273890801,68.51,77597.43,172.1,-0.00082,1e-05,0.02106]
[1777273891596,68.51,77590.42,172.1,-0.00077,1e-05,0.01965]
[1777273892602,68.51,77586.85,172.1,-0.00079,1e-05,0.02009]
[1777273897644,68.51,77586.01,172.1,-0.00079,1e-05,0.02019]
[1777273901679,68.51,77589.03,172.1,-0.00078,1e-05,0.01982]
[1777273902686,68.51,77591.53,172.1,-0.00076,1e-05,0.01951]
[1777273907720,68.51,77590.56,172.1,-0.00077,1e-05,0.01963]
[1777273912756,68.51,77592.34,172.1,-0.00076,1e-05,0.01941]
[1777273917791,68.51,77591.95,172.1,-0.00076,1e-05,0.01946]
[1777273922826,68.51,77592.57,172.1,-0.00076,1e-05,0.01939]
[1777273927860,68.51,77591.51,172.1,-0.00076,1e-05,0.01952]
[1777273929875,68.51,77596.45,172.1,-0.00074,1e-05,0.01892]
[1777273930881,68.51,77599.51,172.1,-0.00072,0.0,0.01856]
[1777273936924,68.51,77599.44,172.1,-0.00072,0.0,0.01857]
[1777273941959,68.51,77600.84,172.1,-0.00072,0.0,0.01841]
[1777273942965,68.51,77604.23,172.1,-0.0007,0.0,0.01802]
[1777273945986,68.51,77609.94,172.1,-0.00067,0.0,0.01739]
[1777273946994,68.51,77613.29,172.1,-0.00066,0.0,0.01703]
[1777273949009,68.51,77615.24,172.1,-0.00065,0.0,0.01682]
[1777273950015,68.51,77619.26,172.1,-0.00063,0.0,0.01639]
[1777273952046,68.51,77624.23,172.1,-0.00054,0.0,0.01407]
[1777273957081,68.51,77622.81,172.1,-0.00055,0.0,0.0142]
[1777273962115,68.51,77622.25,172.1,-0.00055,0.0,0.01425]
[1777273967151,68.51,77622.21,172.1,-0.00055,0.0,0.01425]
[1777273973192,68.51,77623.39,172.1,-0.00055,0.0,0.01415]
[1777273978228,68.51,77623.52,172.1,-0.00055,0.0,0.01413]
[1777273983263,68.51,77621.4,172.1,-0.00055,0.0,0.01433]
[1777273985277,68.51,77623.64,172.1,-0.00054,0.0,0.01412]
[1777273991318,68.51,77625.15,172.1,-0.00054,0.0,0.01398]
[1777273995347,68.51,77623.38,172.1,-0.00055,0.0,0.01415]
[1777274000381,68.51,77624.87,172.1,-0.00054,0.0,0.01401]
[1777274005417,68.51,77624.96,172.1,-0.00054,0.0,0.014]
[1777274010452,68.51,77627.75,172.1,-0.00053,0.0,0.01375]
[1777274011459,68.51,77627.52,172.1,-0.00047,0.0,0.01213]
[1777274015809,68.51,77627.95,172.1,-0.00047,0.0,0.01209]
[1777274017779,68.51,77630.35,172.1,-0.00046,0.0,0.0119]
[1777274023542,68.51,77630.95,172.1,-0.00046,0.0,0.01185]
[1777274028577,68.51,77630.81,172.1,-0.00046,0.0,0.01187]
[1777274033613,68.51,77631.38,172.1,-0.00045,0.0,0.01182]
[1777274037640,68.51,77633.68,172.1,-0.00045,0.0,0.01164]
[1777274042676,68.51,77634.24,172.1,-0.00045,0.0,0.0116]
[1777274045697,68.51,77643.52,172.1,-0.00042,0.0,0.0109]
[1777274046703,68.51,77648.43,172.1,-0.0004,0.0,0.01055]
[1777274047711,68.51,77650.71,172.1,-0.0004,0.0,0.01039]
[1777274050732,68.51,77648.13,172.1,-0.0004,0.0,0.01057]
[1777274055766,68.51,77648.27,172.1,-0.0004,0.0,0.01056]
[1777274060802,68.51,77648.94,172.1,-0.0004,0.0,0.01051]
[1777274065837,68.51,77648.65,172.1,-0.0004,0.0,0.01053]
[1777274070872,68.51,77649.72,172.1,-0.0004,0.0,0.01046]
[1777274071879,68.51,77650.06,172.1,-0.00035,0.0,0.00911]
[1777274074900,68.51,77653.14,172.1,-0.00034,0.0,0.00892]
[1777274075907,68.51,77655.24,172.1,-0.00033,0.0,0.00879]
[1777274078928,68.51,77657.1,172.1,-0.00033,0.0,0.00868]
[1777274085977,68.51,77656.2,172.1,-0.00033,0.0,0.00873]
[1777274090009,68.51,77658.67,172.1,-0.00033,0.0,0.00858]
[1777274094035,68.51,77662.93,172.1,-0.00032,0.0,0.00833]
[1777274095042,68.51,77655.4,172.1,-0.00033,0.0,0.00878]
[1777274096049,68.51,77657.46,172.1,-0.00033,0.0,0.00865]
[1777274100077,68.51,77659.92,172.1,-0.00032,0.0,0.00851]
[1777274105112,68.51,77657.62,172.1,-0.00033,0.0,0.00865]
[1777274110147,68.51,77658.28,172.1,-0.00033,0.0,0.00861]
[1777274115182,68.51,77657.98,172.1,-0.00033,0.0,0.00862]
[1777274119210,68.51,77655.02,172.1,-0.00033,0.0,0.0088]
[1777274120217,68.51,77648.14,172.1,-0.00035,0.0,0.00923]
[1777274122231,68.51,77640.59,172.1,-0.00037,0.0,0.00972]
[1777274124248,68.51,77647.77,172.1,-0.00035,0.0,0.00925]
[1777274125254,68.51,77658.38,172.1,-0.00033,0.0,0.0086]
[1777274126260,68.51,77660.34,172.1,-0.00032,0.0,0.00848]
[1777274130288,68.51,77662.18,172.1,-0.00032,0.0,0.00838]
[1777274131295,68.51,77665.21,172.1,-0.00027,0.0,0.0071]
[1777274136331,68.51,77666.66,172.1,-0.00027,0.0,0.00703]
[1777274138346,68.51,77668.43,172.1,-0.00026,0.0,0.00694]
[1777274139353,68.51,77678.54,172.1,-0.00024,0.0,0.00646]
[1777274141366,68.51,77682.32,172.1,-0.00024,0.0,0.00629]
[1777274142754,68.51,77682.32,172.1,-0.00024,0.0,0.00629]
[1777274144723,68.51,77682.3,172.1,-0.00024,0.0,0.00629]
[1777274149423,68.51,77684.35,172.1,-0.00023,0.0,0.0062]
[1777274154458,68.51,77683.71,172.1,-0.00023,0.0,0.00622]
[1777274159493,68.51,77684.28,172.1,-0.00023,0.0,0.0062]
[1777274162513,68.51,77687.9,172.1,-0.00023,0.0,0.00604]
[1777274167548,68.51,77687.6,172.1,-0.00023,0.0,0.00605]
[1777274168555,68.51,77685.17,172.1,-0.00023,0.0,0.00616]
[1777274169563,68.51,77682.54,172.1,-0.00024,0.0,0.00628]
[1777274172584,68.51,77680.5,172.1,-0.00024,0.0,0.00637]
[1777274173590,68.51,77667.32,172.1,-0.00026,0.0,0.007]
[1777274174598,68.51,77661.93,172.1,-0.00028,0.0,0.00727]
[1777274176612,68.51,77658.15,172.1,-0.00028,0.0,0.00747]
[1777274181647,68.51,77659.19,172.1,-0.00028,0.0,0.00741]
[1777274182653,68.51,77663.99,172.1,-0.00027,0.0,0.00716]
[1777274183661,68.51,77667.32,172.1,-0.00026,0.0,0.007]
[1777274186682,68.51,77673.33,172.1,-0.00025,0.0,0.0067]
[1777274187689,68.51,77678.41,172.1,-0.00024,0.0,0.00646]
[1777274188695,68.51,77683.69,172.1,-0.00023,0.0,0.00622]
[1777274189703,68.51,77686.21,172.1,-0.00023,0.0,0.00611]
[1777274191717,68.51,77685.93,172.1,-0.0002,0.0,0.00525]
[1777274196753,68.51,77685.75,172.1,-0.0002,0.0,0.00526]
[1777274198455,68.51,77686.37,172.1,-0.0002,0.0,0.00523]
[1777274198767,68.51,77685.62,172.1,-0.0002,0.0,0.00526]
[1777274203801,68.51,77685.34,172.1,-0.0002,0.0,0.00527]
[1777274205815,68.51,77683.65,172.1,-0.0002,0.0,0.00534]
[1777274210851,68.51,77683.37,172.1,-0.0002,0.0,0.00535]
[1777274215885,68.51,77683.79,172.1,-0.0002,0.0,0.00533]
[1777274218928,68.51,77683.3,172.1,-0.0002,0.0,0.00535]
[1777274219914,68.51,77681.69,172.1,-0.0002,0.0,0.00542]
[1777274222935,68.51,77678.49,172.1,-0.00021,0.0,0.00555]
[1777274224948,68.51,77674.92,172.1,-0.00021,0.0,0.00569]
[1777274225956,68.51,77668.95,172.1,-0.00023,0.0,0.00595]
[1777274230991,68.51,77669.4,172.1,-0.00022,0.0,0.00593]
[1777274236026,68.51,77675.31,172.1,-0.00021,0.0,0.00568]
[1777274241061,68.51,77674.86,172.1,-0.00021,0.0,0.00569]
[1777274246096,68.51,77676.1,172.1,-0.00021,0.0,0.00564]
[1777274249117,68.51,77674.29,172.1,-0.00022,0.0,0.00572]
[1777274250124,68.51,77669.2,172.1,-0.00022,0.0,0.00593]
[1777274251131,68.51,77665.72,172.1,-0.0002,0.0,0.0052]
[1777274253160,68.51,77657.62,172.1,-0.00021,0.0,0.00552]
[1777274254152,68.51,77645.59,172.1,-0.00023,0.0,0.00603]
[1777274259186,68.51,77645.81,172.1,-0.00023,0.0,0.00602]
[1777274263215,68.51,77641.39,172.1,-0.00024,0.0,0.00622]
[1777274268250,68.51,77640.92,172.1,-0.00024,0.0,0.00624]
[1777274269894,68.51,77640.92,172.1,-0.00024,0.0,0.00624]
[1777274271871,68.51,77641.68,172.1,-0.00024,0.0,0.00621]
[1777274271874,68.51,77645.04,172.1,-0.00023,0.0,0.00606]
[1777274274292,68.51,77650.04,172.1,-0.00022,0.0,0.00584]
[1777274275265,68.51,77650.04,172.1,-0.00022,0.0,0.00584]
[1777274275299,68.51,77650.06,172.1,-0.00022,0.0,0.00584]
[1777274280335,68.51,77649.56,172.1,-0.00022,0.0,0.00586]
[1777274285495,68.51,77648.9,172.1,-0.00023,0.0,0.00589]
[1777274285597,68.51,77644.35,172.1,-0.00023,0.0,0.00609]
[1777274286377,68.51,77641.07,172.1,-0.00024,0.0,0.00624]
[1777274291411,68.51,77641.07,172.1,-0.00024,0.0,0.00624]
[1777274295440,68.51,77637.45,172.1,-0.00025,0.0,0.00641]
[1777274297453,68.51,77635.16,172.1,-0.00025,0.0,0.00651]
[1777274302489,68.51,77634.5,172.1,-0.00025,0.0,0.00654]
[1777274305510,68.51,77629.08,172.1,-0.00026,0.0,0.00681]
[1777274306516,68.51,77622.22,172.1,-0.00028,0.0,0.00716]
[1777274307524,68.51,77619.79,172.1,-0.00028,0.0,0.00728]
[1777274310545,68.51,77613.19,172.1,-0.0003,0.0,0.00764]
[1777274311552,68.51,77610.53,172.1,-0.00026,0.0,0.00667]
[1777274312559,68.51,77602.6,172.1,-0.00028,0.0,0.00707]
[1777274313566,68.51,77598.33,172.1,-0.00029,0.0,0.00729]
[1777274314572,68.51,77595.14,172.1,-0.0003,0.0,0.00747]
[1777274315579,68.51,77592.7,172.1,-0.0003,0.0,0.0076]
[1777274318601,68.51,77587.3,172.1,-0.00031,0.0,0.00791]
[1777274319607,68.51,77584.43,172.1,-0.00032,0.0,0.00807]
[1777274325650,68.51,77584.49,172.1,-0.00032,0.0,0.00807]
[1777274330685,68.51,77585.89,172.1,-0.00032,0.0,0.00799]
[1777274334713,68.51,77590.98,172.1,-0.0003,0.0,0.0077]
[1777274335720,68.51,77592.83,172.1,-0.0003,0.0,0.00759]
[1777274340754,68.51,77594.8,172.1,-0.0003,0.0,0.00748]
[1777274341762,68.51,77597.11,172.1,-0.00029,0.0,0.00736]
[1777274342769,68.51,77600.48,172.1,-0.00028,0.0,0.00718]
[1777274346797,68.51,77598.67,172.1,-0.00029,0.0,0.00728]
[1777274348811,68.51,77602.11,172.1,-0.00028,0.0,0.00709]
[1777274349817,68.51,77607.65,172.1,-0.00027,0.0,0.00681]
[1777274352839,68.51,77617.53,172.1,-0.00025,0.0,0.00633]
[1777274353846,68.51,77628.06,172.1,-0.00023,0.0,0.00586]
[1777274355860,68.51,77630.27,172.1,-0.00022,0.0,0.00576]
[1777274357874,68.51,77644.12,172.1,-0.0002,0.0,0.00519]
[1777274358881,68.51,77648.71,172.1,-0.00019,0.0,0.00502]
[1777274359887,68.51,77651.71,172.1,-0.00019,0.0,0.0049]
[1777274364923,68.51,77651.88,172.1,-0.00019,0.0,0.0049]
[1777274367943,68.51,77650.18,172.1,-0.00019,0.0,0.00496]
[1777274369958,68.51,77653.47,172.1,-0.00019,0.0,0.00484]
[1777274370967,68.51,77664.37,172.1,-0.00017,0.0,0.00445]
[1777274371974,68.51,77670.13,172.1,-0.00014,0.0,0.00358]
[1777274373988,68.51,77671.76,172.1,-0.00013,0.0,0.00354]
[1777274376013,68.51,77668.95,172.1,-0.00014,0.0,0.00362]
[1777274382044,68.51,77669.49,172.1,-0.00014,0.0,0.0036]
[1777274383052,68.51,77684.72,172.1,-0.00012,0.0,0.0032]
[1777274384058,68.51,77696.7,172.1,-0.00011,0.0,0.00291]
[1777274385066,68.51,77698.7,172.1,-0.00011,0.0,0.00286]
[1777274390101,68.51,77698.88,172.1,-0.00011,0.0,0.00286]
[1777274395136,68.51,77698.97,172.1,-0.00011,0.0,0.00285]
[1777274397030,68.51,77698.97,172.1,-0.00011,0.0,0.00285]
[1777274399001,68.51,77698.77,172.1,-0.00011,0.0,0.00286]
[1777274404199,68.51,77697.9,172.1,-0.00011,0.0,0.00288]
[1777274409234,68.51,77698.27,172.1,-0.00011,0.0,0.00287]
[1777274414269,68.51,77694.7,172.1,-0.00011,0.0,0.00295]
[1777274415276,68.51,77687.14,172.1,-0.00012,0.0,0.00313]
[1777274416283,68.51,77683.45,172.1,-0.00012,0.0,0.00323]
[1777274418297,68.51,77680.62,172.1,-0.00012,0.0,0.0033]
[1777274422325,68.51,77668.9,172.1,-0.00014,0.0,0.00362]
[1777274423332,68.51,77665.13,172.1,-0.00014,0.0,0.00373]
[1777274428367,68.51,77664.09,172.1,-0.00014,0.0,0.00376]
[1777274431390,68.51,77664.73,172.1,-0.00012,0.0,0.00312]
[1777274436427,68.51,77665.26,172.1,-0.00012,0.0,0.00311]
[1777274441462,68.51,77665.83,172.1,-0.00012,0.0,0.00309]
[1777274443476,68.51,77668.47,172.1,-0.00012,0.0,0.00303]
[1777274448511,68.51,77669.7,172.1,-0.00011,0.0,0.003]
[1777274453546,68.51,77668.89,172.1,-0.00011,0.0,0.00302]
[1777274454553,68.51,77670.58,172.1,-0.00011,0.0,0.00298]
[1777274458581,68.51,77674.56,172.1,-0.00011,0.0,0.00288]
[1777274463616,68.51,77675.34,172.1,-0.00011,0.0,0.00286]
[1777274468650,68.51,77673.43,172.1,-0.00011,0.0,0.00291]
[1777274472679,68.51,77682.29,172.1,-0.0001,0.0,0.00271]
[1777274473686,68.51,77685.89,172.1,-0.0001,0.0,0.00263]
[1777274478721,68.51,77688.85,172.1,-0.0001,0.0,0.00257]
[1777274479496,68.51,77688.85,172.1,-0.0001,0.0,0.00257]
[1777274479728,68.51,77705.94,172.1,-8e-05,0.0,0.00223]
[1777274480737,68.51,77709.93,172.1,-8e-05,0.0,0.00216]
[1777274481747,68.51,77712.7,172.1,-8e-05,0.0,0.00211]
[1777274482754,68.51,77714.2,172.1,-8e-05,0.0,0.00209]
[1777274483761,68.51,77716.17,172.1,-8e-05,0.0,0.00205]
[1777274488797,68.51,77718.92,172.1,-7e-05,0.0,0.00201]
[1777274490810,68.51,77722.38,172.1,-7e-05,0.0,0.00195]
[1777274491816,68.51,77721.33,172.1,-6e-05,0.0,0.00161]
[1777274494870,68.51,77716.43,172.1,-6e-05,0.0,0.00168]
[1777274499873,68.51,77719.86,172.1,-6e-05,0.0,0.00163]
[1777274504909,68.51,77720.08,172.1,-6e-05,0.0,0.00162]
[1777274505011,68.51,77727.97,172.1,-6e-05,0.0,0.00152]
[1777274505915,68.51,77734.69,172.1,-5e-05,0.0,0.00143]
[1777274508936,68.51,77738.0,172.1,-5e-05,0.0,0.00139]
[1777274513970,68.51,77737.95,172.1,-5e-05,0.0,0.00139]
[1777274518000,68.51,77740.72,172.1,-5e-05,0.0,0.00136]
[1777274523036,68.51,77741.96,172.1,-5e-05,0.0,0.00135]
[1777274524043,68.51,77744.4,172.1,-5e-05,0.0,0.00132]
[1777274528071,68.51,77742.61,172.1,-5e-05,0.0,0.00134]
[1777274529078,68.51,77739.43,172.1,-5e-05,0.0,0.00138]
[1777274531129,68.51,77739.94,172.1,-5e-05,0.0,0.00137]
[1777274531810,68.51,77740.02,172.1,-5e-05,0.0,0.00137]
[1777274535125,68.51,77742.15,172.1,-5e-05,0.0,0.00135]
[1777274537140,68.51,77745.18,172.1,-5e-05,0.0,0.00131]
[1777274542174,68.51,77746.06,172.1,-5e-05,0.0,0.0013]
[1777274542254,68.51,77746.06,172.1,-5e-05,0.0,0.0013]
[1777274543182,68.51,77745.6,172.1,-5e-05,0.0,0.00131]
[1777274548077,68.51,77746.0,172.1,-5e-05,0.0,0.0013]
[1777274548216,68.51,77745.55,172.1,-5e-05,0.0,0.00131]
[1777274551238,68.51,77746.19,172.1,-4e-05,0.0,0.00104]
[1777274556274,68.51,77747.0,172.1,-4e-05,0.0,0.00104]
[1777274557281,68.51,77748.78,172.1,-4e-05,0.0,0.00102]
[1777274560302,68.51,77743.82,172.1,-4e-05,0.0,0.00107]
[1777274561309,68.51,77739.76,172.1,-4e-05,0.0,0.0011]
[1777274562315,68.51,77738.31,172.1,-4e-05,0.0,0.00112]
[1777274563323,68.51,77735.79,172.1,-4e-05,0.0,0.00114]
[1777274570373,68.51,77735.39,172.1,-4e-05,0.0,0.00115]
[1777274572386,68.51,77737.37,172.1,-4e-05,0.0,0.00113]
[1777274573394,68.51,77740.5,172.1,-4e-05,0.0,0.0011]
[1777274574401,68.51,77742.03,172.1,-4e-05,0.0,0.00108]
[1777274577422,68.51,77738.45,172.1,-4e-05,0.0,0.00112]
[1777274578428,68.51,77734.57,172.1,-4e-05,0.0,0.00116]
[1777274580443,68.51,77729.43,172.1,-4e-05,0.0,0.00121]
[1777274581449,68.51,77726.99,172.1,-5e-05,0.0,0.00124]
[1777274584471,68.51,77724.71,172.1,-5e-05,0.0,0.00126]
[1777274589506,68.51,77725.78,172.1,-5e-05,0.0,0.00125]
[1777274593534,68.51,77731.33,172.1,-4e-05,0.0,0.00119]
[1777274597564,68.51,77732.83,172.1,-4e-05,0.0,0.00117]
[1777274598571,68.51,77734.62,172.1,-4e-05,0.0,0.00116]
[1777274601592,68.51,77733.14,172.1,-4e-05,0.0,0.00117]
[1777274606627,68.51,77734.68,172.1,-4e-05,0.0,0.00116]
[1777274610654,68.51,77732.37,172.1,-4e-05,0.0,0.00118]
[1777274611662,68.51,77732.3,172.1,-3e-05,0.0,0.00094]
[1777274616697,68.51,77730.22,172.1,-4e-05,0.0,0.00096]
[1777274618710,68.51,77728.81,172.1,-4e-05,0.0,0.00097]
[1777274623746,68.51,77729.15,172.1,-4e-05,0.0,0.00097]
[1777274628781,68.51,77729.61,172.1,-4e-05,0.0,0.00096]
[1777274633816,68.51,77729.08,172.1,-4e-05,0.0,0.00097]
[1777274638853,68.51,77728.72,172.1,-4e-05,0.0,0.00097]
[1777274640867,68.51,77722.34,172.1,-4e-05,0.0,0.00103]
[1777274641874,68.51,77720.63,172.1,-4e-05,0.0,0.00104]
[1777274642881,68.51,77722.52,172.1,-4e-05,0.0,0.00103]
[1777274647917,68.51,77722.91,172.1,-4e-05,0.0,0.00102]
[1777274650937,68.51,77721.32,172.1,-4e-05,0.0,0.00104]
[1777274655972,68.51,77721.45,172.1,-4e-05,0.0,0.00104]
[1777274660012,68.51,77725.07,172.1,-4e-05,0.0,0.001]
[1777274661010,68.51,77726.78,172.1,-4e-05,0.0,0.00099]
[1777274662018,68.51,77724.81,172.1,-4e-05,0.0,0.00101]
[1777274667053,68.51,77725.72,172.1,-4e-05,0.0,0.001]
[1777274671081,68.51,77725.41,172.1,-3e-05,0.0,0.00079]
[1777274677123,68.51,77724.63,172.1,-3e-05,0.0,0.00079]
[1777274682159,68.51,77722.54,172.1,-3e-05,0.0,0.00081]
[1777274683195,68.51,77718.16,172.1,-3e-05,0.0,0.00084]
[1777274688201,68.51,77718.19,172.1,-3e-05,0.0,0.00084]
[1777274691324,68.51,77720.78,172.1,-3e-05,0.0,0.00082]
[1777274694346,68.51,77719.29,172.1,-3e-05,0.0,0.00083]
[1777274700284,68.51,77720.42,172.1,-3e-05,0.0,0.00083]
[1777274702299,68.51,77708.64,172.1,-3e-05,0.0,0.00092]
[1777274704313,68.51,77710.97,172.1,-3e-05,0.0,0.0009]
[1777274705320,68.51,77715.28,172.1,-3e-05,0.0,0.00087]
[1777274710355,68.51,77714.28,172.1,-3e-05,0.0,0.00087]
[1777274713375,68.51,77711.49,172.1,-3e-05,0.0,0.0009]
[1777274716397,68.51,77709.13,172.1,-3e-05,0.0,0.00092]
[1777274717404,68.51,77705.97,172.1,-4e-05,0.0,0.00094]
[1777274718411,68.51,77701.55,172.1,-4e-05,0.0,0.00098]
[1777274723446,68.51,77700.79,172.1,-4e-05,0.0,0.00099]
[1777274728481,68.51,77702.12,172.1,-4e-05,0.0,0.00098]
[1777274731502,68.51,77702.21,172.1,-3e-05,0.0,0.00076]
[1777274737544,68.51,77701.84,172.1,-3e-05,0.0,0.00077]
[1777274739558,68.51,77704.59,172.1,-3e-05,0.0,0.00075]
[1777274740564,68.51,77706.91,172.1,-3e-05,0.0,0.00073]
[1777274747614,68.51,77707.16,172.1,-3e-05,0.0,0.00073]
[1777274752649,68.51,77708.05,172.1,-3e-05,0.0,0.00072]
[1777274757684,68.51,77707.51,172.1,-3e-05,0.0,0.00073]
[1777274762720,68.51,77708.04,172.1,-3e-05,0.0,0.00072]
[1777274764734,68.51,77713.42,172.1,-3e-05,0.0,0.00069]
[1777274765741,68.51,77715.03,172.1,-3e-05,0.0,0.00068]
[1777274767755,68.51,77719.49,172.1,-2e-05,0.0,0.00065]
[1777274769872,68.51,77722.93,172.1,-2e-05,0.0,0.00063]
[1777274770777,68.51,77724.92,172.1,-2e-05,0.0,0.00062]
[1777274775811,68.51,77725.07,172.1,-2e-05,0.0,0.00061]
[1777274778831,68.51,77726.75,172.1,-2e-05,0.0,0.00061]
[1777274781853,68.51,77733.44,172.1,-2e-05,0.0,0.00057]
[1777274784873,68.51,77730.67,172.1,-2e-05,0.0,0.00058]
[1777274785881,68.51,77728.4,172.1,-2e-05,0.0,0.0006]
[1777274790916,68.51,77730.23,172.1,-2e-05,0.0,0.00059]
[1777274791923,68.51,77733.46,172.1,-2e-05,0.0,0.00043]
[1777274796957,68.51,77728.63,172.1,-2e-05,0.0,0.00045]
[1777274801993,68.51,77728.03,172.1,-2e-05,0.0,0.00046]
[1777274806022,68.51,77731.68,172.1,-2e-05,0.0,0.00044]
[1777274811057,68.51,77731.94,172.1,-2e-05,0.0,0.00044]
[1777274812064,68.51,77734.04,172.1,-2e-05,0.0,0.00043]
[1777274817099,68.51,77731.71,172.1,-2e-05,0.0,0.00044]
[1777274819113,68.51,77729.77,172.1,-2e-05,0.0,0.00045]
[1777274820120,68.51,77727.46,172.1,-2e-05,0.0,0.00046]
[1777274821127,68.51,77725.91,172.1,-2e-05,0.0,0.00047]
[1777274822217,68.51,77718.05,172.1,-2e-05,0.0,0.0005]
[1777274823141,68.51,77712.91,172.1,-2e-05,0.0,0.00053]
[1777274823546,68.51,77712.91,172.1,-2e-05,0.0,0.00053]
[1777274824148,68.51,77711.85,172.1,-2e-05,0.0,0.00054]
[1777274829184,68.51,77711.82,172.1,-2e-05,0.0,0.00054]
[1777274830191,68.51,77704.05,172.1,-2e-05,0.0,0.00058]
[1777274831198,68.51,77700.45,172.1,-2e-05,0.0,0.0006]
[1777274834219,68.51,77697.47,172.1,-2e-05,0.0,0.00062]
[1777274836233,68.51,77695.53,172.1,-2e-05,0.0,0.00063]
[1777274841272,68.51,77695.85,172.1,-2e-05,0.0,0.00063]
[1777274843286,68.51,77690.62,172.1,-2e-05,0.0,0.00066]
[1777274844293,68.51,77685.9,172.1,-3e-05,0.0,0.00069]
[1777274846307,68.51,77684.17,172.1,-3e-05,0.0,0.0007]
[1777274851342,68.51,77683.62,172.1,-2e-05,0.0,0.00054]
[1777274855370,68.51,77678.9,172.1,-2e-05,0.0,0.00056]
[1777274856376,68.51,77674.92,172.1,-2e-05,0.0,0.00059]
[1777274861412,68.51,77673.32,172.1,-2e-05,0.0,0.00059]
[1777274864433,68.51,77675.41,172.1,-2e-05,0.0,0.00058]
[1777274865440,68.51,77677.65,172.1,-2e-05,0.0,0.00057]
[1777274870475,68.51,77678.47,172.1,-2e-05,0.0,0.00057]
[1777274874503,68.51,77682.91,172.1,-2e-05,0.0,0.00054]
[1777274875510,68.51,77686.88,172.1,-2e-05,0.0,0.00052]
[1777274880545,68.51,77682.73,172.1,-2e-05,0.0,0.00054]
[1777274881552,68.51,77680.94,172.1,-2e-05,0.0,0.00055]
[1777274882559,68.51,77678.81,172.1,-2e-05,0.0,0.00056]
[1777274888600,68.51,77677.07,172.1,-2e-05,0.0,0.00057]
[1777274893635,68.51,77676.29,172.1,-2e-05,0.0,0.00058]
[1777274896657,68.51,77677.85,172.1,-2e-05,0.0,0.00057]
[1777274899427,68.51,77677.11,172.1,-2e-05,0.0,0.00057]
[1777274899528,68.51,77678.88,172.1,-2e-05,0.0,0.00056]
[1777274899680,68.51,77677.45,172.1,-2e-05,0.0,0.00057]
[1777274901388,68.51,77677.45,172.1,-2e-05,0.0,0.00057]
[1777274902701,68.51,77682.31,172.1,-2e-05,0.0,0.00054]
[1777274903708,68.51,77684.06,172.1,-2e-05,0.0,0.00053]
[1777274906730,68.51,77686.03,172.1,-2e-05,0.0,0.00052]
[1777274910762,68.51,77690.1,172.1,-2e-05,0.0,0.0005]
[1777274911769,68.51,77691.08,172.1,-1e-05,0.0,0.00037]
[1777274912776,68.51,77694.42,172.1,-1e-05,0.0,0.00036]
[1777274917811,68.51,77694.2,172.1,-1e-05,0.0,0.00036]
[1777274921838,68.51,77698.02,172.1,-1e-05,0.0,0.00035]
[1777274925867,68.51,77699.77,172.1,-1e-05,0.0,0.00034]
[1777274930902,68.51,77698.56,172.1,-1e-05,0.0,0.00035]
[1777274935936,68.51,77699.44,172.1,-1e-05,0.0,0.00034]
[1777274936944,68.51,77701.18,172.1,-1e-05,0.0,0.00034]
[1777274937951,68.51,77705.3,172.1,-1e-05,0.0,0.00032]
[1777274938958,68.51,77702.97,172.1,-1e-05,0.0,0.00033]
[1777274939964,68.51,77701.49,172.1,-1e-05,0.0,0.00034]
[1777274943992,68.51,77704.59,172.1,-1e-05,0.0,0.00033]
[1777274945000,68.51,77707.22,172.1,-1e-05,0.0,0.00032]
[1777274950035,68.51,77708.51,172.1,-1e-05,0.0,0.00031]
[1777274951042,68.51,77704.63,172.1,-1e-05,0.0,0.00033]
[1777274953056,68.51,77702.89,172.1,-1e-05,0.0,0.00033]
[1777274958091,68.51,77702.99,172.1,-1e-05,0.0,0.00033]
[1777274962119,68.51,77701.53,172.1,-1e-05,0.0,0.00034]
[1777274963125,68.51,77698.56,172.1,-1e-05,0.0,0.00035]
[1777274968161,68.51,77698.44,172.1,-1e-05,0.0,0.00035]
[1777274971182,68.51,77698.92,172.1,-1e-05,0.0,0.00025]
[1777274976217,68.51,77699.23,172.1,-1e-05,0.0,0.00025]
[1777274981252,68.51,77699.31,172.1,-1e-05,0.0,0.00025]
[1777274986286,68.51,77700.03,172.1,-1e-05,0.0,0.00025]
[1777274991321,68.51,77699.74,172.1,-1e-05,0.0,0.00025]
[1777274996357,68.51,77699.62,172.1,-1e-05,0.0,0.00025]
[1777275001344,68.51,77699.73,172.1,-1e-05,0.0,0.00025]
[1777275001392,68.51,77699.85,172.1,-1e-05,0.0,0.00025]
[1777275002399,68.51,77697.25,172.1,-1e-05,0.0,0.00026]
[1777275003406,68.51,77692.76,172.1,-1e-05,0.0,0.00027]
[1777275004413,68.51,77690.29,172.1,-1e-05,0.0,0.00028]
[1777275005420,68.51,77692.78,172.1,-1e-05,0.0,0.00027]
[1777275009448,68.51,77687.2,172.1,-1e-05,0.0,0.00029]
[1777275014483,68.51,77686.98,172.1,-1e-05,0.0,0.00029]
[1777275019519,68.51,77687.17,172.1,-1e-05,0.0,0.00029]
[1777275024553,68.51,77686.61,172.1,-1e-05,0.0,0.00029]
[1777275025561,68.51,77682.43,172.1,-1e-05,0.0,0.0003]
[1777275030596,68.51,77682.22,172.1,-1e-05,0.0,0.0003]
[1777275031603,68.51,77682.22,172.1,-1e-05,0.0,0.00022]
[1777275033617,68.51,77678.87,172.1,-1e-05,0.0,0.00023]
[1777275036859,68.51,77671.81,172.1,-1e-05,0.0,0.00024]
[1777275042680,68.51,77671.34,172.1,-1e-05,0.0,0.00024]
[1777275047715,68.51,77671.04,172.1,-1e-05,0.0,0.00025]
[1777275052750,68.51,77672.03,172.1,-1e-05,0.0,0.00024]
[1777275057784,68.51,77672.17,172.1,-1e-05,0.0,0.00024]
[1777275062886,68.51,77672.35,172.1,-1e-05,0.0,0.00024]
[1777275064887,68.51,77677.08,172.1,-1e-05,0.0,0.00023]
[1777275070893,68.51,77677.38,172.1,-1e-05,0.0,0.00023]
[1777275075911,68.51,77677.41,172.1,-1e-05,0.0,0.00023]
[1777275080946,68.51,77681.38,172.1,-1e-05,0.0,0.00022]
[1777275085981,68.51,77680.45,172.1,-1e-05,0.0,0.00022]
[1777275091017,68.51,77681.04,172.1,-1e-05,0.0,0.00016]
[1777275096053,68.51,77680.01,172.1,-1e-05,0.0,0.00016]
[1777275097060,68.51,77656.01,172.1,-1e-05,0.0,0.00021]
[1777275101088,68.51,77657.99,172.1,-1e-05,0.0,0.0002]
[1777275106123,68.51,77657.08,172.1,-1e-05,0.0,0.0002]
[1777275111158,68.51,77656.28,172.1,-1e-05,0.0,0.00021]
[1777275116193,68.51,77656.34,172.1,-1e-05,0.0,0.00021]
[1777275117201,68.51,77652.97,172.1,-1e-05,0.0,0.00021]
[1777275122235,68.51,77653.23,172.1,-1e-05,0.0,0.00021]
[1777275127270,68.51,77652.86,172.1,-1e-05,0.0,0.00021]
[1777275129284,68.51,77660.01,172.1,-1e-05,0.0,0.0002]
[1777275134320,68.51,77661.01,172.1,-1e-05,0.0,0.00019]
[1777275137341,68.51,77666.06,172.1,-1e-05,0.0,0.00018]
[1777275142375,68.51,77666.12,172.1,-1e-05,0.0,0.00018]
[1777275147410,68.51,77665.77,172.1,-1e-05,0.0,0.00018]
[1777275149425,68.51,77667.02,172.1,-1e-05,0.0,0.00018]
[1777275151440,68.51,77667.02,172.1,0.0,0.0,0.00013]
[1777275153453,68.51,77659.92,172.1,0.0,0.0,0.00014]
[1777275157481,68.51,77654.78,172.1,-1e-05,0.0,0.00015]
[1777275161508,68.51,77652.94,172.1,-1e-05,0.0,0.00015]
[1777275166544,68.51,77652.28,172.1,-1e-05,0.0,0.00015]
[1777275171579,68.51,77652.71,172.1,-1e-05,0.0,0.00015]
[1777275176614,68.51,77652.2,172.1,-1e-05,0.0,0.00015]
[1777275181649,68.51,77643.73,172.1,-1e-05,0.0,0.00017]
[1777275185677,68.51,77641.16,172.1,-1e-05,0.0,0.00017]
[1777275191020,68.51,77641.54,172.1,-1e-05,0.0,0.00017]
[1777275196753,68.51,77641.59,172.1,-1e-05,0.0,0.00017]
[1777275201789,68.51,77640.21,172.1,-1e-05,0.0,0.00017]
[1777275205817,68.51,77643.76,172.1,-1e-05,0.0,0.00017]
[1777275209844,68.51,77641.06,172.1,-1e-05,0.0,0.00017]
[1777275211858,68.51,77641.06,172.1,0.0,0.0,0.00012]
[1777275216894,68.51,77640.46,172.1,0.0,0.0,0.00012]
[1777275221929,68.51,77640.01,172.1,0.0,0.0,0.00012]
[1777275227057,68.51,77640.1,172.1,0.0,0.0,0.00012]
[1777275233006,68.51,77636.38,172.1,0.0,0.0,0.00012]
[1777275237033,68.51,77635.18,172.1,0.0,0.0,0.00012]
[1777275242069,68.51,77635.42,172.1,0.0,0.0,0.00012]
[1777275247104,68.51,77635.43,172.1,0.0,0.0,0.00012]
[1777275252139,68.51,77635.18,172.1,0.0,0.0,0.00012]
[1777275253146,68.51,77648.84,172.1,0.0,0.0,0.00011]
[1777275257176,68.51,77651.15,172.1,0.0,0.0,0.0001]
[1777275262211,68.51,77651.33,172.1,0.0,0.0,0.0001]
[1777275267246,68.51,77650.59,172.1,0.0,0.0,0.0001]
[1777275269261,68.51,77645.33,172.1,0.0,0.0,0.00011]
[1777275271275,68.51,77645.33,172.1,0.0,0.0,7e-05]
[1777275273288,68.51,77640.73,172.1,0.0,0.0,8e-05]
[1777275277317,68.51,77628.79,172.1,0.0,0.0,9e-05]
[1777275281345,68.51,77627.12,172.1,0.0,0.0,9e-05]
[1777275286380,68.51,77627.75,172.1,0.0,0.0,9e-05]
[1777275291415,68.51,77628.84,172.1,0.0,0.0,9e-05]
[1777275296130,68.51,77631.71,172.1,0.0,0.0,9e-05]
[1777275301484,68.51,77632.3,172.1,0.0,0.0,9e-05]
[1777275306520,68.51,77631.84,172.1,0.0,0.0,9e-05]
[1777275308535,68.51,77630.48,172.1,0.0,0.0,9e-05]
[1777275311322,68.51,77630.48,172.1,0.0,0.0,9e-05]
[1777275311556,68.51,77630.48,172.1,0.0,0.0,9e-05]
[1777275312307,68.51,77630.48,172.1,0.0,0.0,9e-05]
[1777275312563,68.51,77613.8,172.1,0.0,0.0,0.00011]
[1777275317605,68.51,77613.02,172.1,0.0,0.0,0.00011]
[1777275320627,68.51,77615.76,172.1,0.0,0.0,0.0001]
[1777275325662,68.51,77614.73,172.1,0.0,0.0,0.00011]
[1777275328684,68.51,77624.18,172.1,0.0,0.0,9e-05]
[1777275331708,68.51,77624.18,172.1,0.0,0.0,6e-05]
[1777275336743,68.51,77623.84,172.1,0.0,0.0,6e-05]
[1777275341778,68.51,77624.02,172.1,0.0,0.0,6e-05]
[1777275346813,68.51,77624.08,172.1,0.0,0.0,6e-05]
[1777275348826,68.51,77618.4,172.1,0.0,0.0,7e-05]
[1777275353862,68.51,77618.59,172.1,0.0,0.0,7e-05]
[1777275358897,68.51,77618.56,172.1,0.0,0.0,7e-05]
[1777275363932,68.51,77618.51,172.1,0.0,0.0,7e-05]
[1777275364939,68.51,77617.09,172.1,0.0,0.0,7e-05]
[1777275369974,68.51,77617.99,172.1,0.0,0.0,7e-05]
[1777275375012,68.51,77618.56,172.1,0.0,0.0,7e-05]
[1777275380047,68.51,77618.59,172.1,0.0,0.0,7e-05]
[1777275381054,68.51,77626.07,172.1,0.0,0.0,6e-05]
[1777275386089,68.51,77626.03,172.1,0.0,0.0,6e-05]
[1777275392131,68.51,77626.29,172.1,0.0,0.0,4e-05]
[1777275397165,68.51,77640.27,172.1,0.0,0.0,3e-05]
[1777275402200,68.51,77641.05,172.1,0.0,0.0,3e-05]
[1777275404214,68.51,77638.74,172.1,0.0,0.0,3e-05]
[1777275408243,68.51,77629.33,172.1,0.0,0.0,4e-05]
[1777275412272,68.51,77630.94,172.1,0.0,0.0,3e-05]
[1777275416300,68.51,77635.12,172.1,0.0,0.0,3e-05]
[1777275420328,68.51,77629.48,172.1,0.0,0.0,4e-05]
[1777275424355,68.51,77628.04,172.1,0.0,0.0,4e-05]
[1777275429390,68.51,77627.58,172.1,0.0,0.0,4e-05]
[1777275432412,68.51,77639.88,172.1,0.0,0.0,3e-05]
[1777275437446,68.51,77640.3,172.1,0.0,0.0,3e-05]
[1777275440468,68.51,77638.08,172.1,0.0,0.0,3e-05]
[1777275444496,68.51,77630.23,172.1,0.0,0.0,3e-05]
[1777275448523,68.51,77631.78,172.1,0.0,0.0,3e-05]
[1777275451545,68.51,77631.78,172.1,0.0,0.0,2e-05]
[1777275452552,68.51,77630.49,172.1,0.0,0.0,2e-05]
[1777275457586,68.51,77631.08,172.1,0.0,0.0,2e-05]
[1777275462622,68.51,77631.15,172.1,0.0,0.0,2e-05]
[1777275467658,68.51,77631.78,172.1,0.0,0.0,2e-05]
[1777275468665,68.51,77635.38,172.1,0.0,0.0,2e-05]
[1777275472694,68.51,77651.05,172.1,0.0,0.0,2e-05]
[1777275476722,68.51,77654.18,172.1,0.0,0.0,1e-05]
[1777275480750,68.51,77655.63,172.1,0.0,0.0,1e-05]
[1777275486793,68.51,77655.77,172.1,0.0,0.0,1e-05]
[1777275491828,68.51,77654.99,172.1,0.0,0.0,1e-05]
[1777275496863,68.51,77651.63,172.1,0.0,0.0,2e-05]
[1777275500891,68.51,77654.36,172.1,0.0,0.0,1e-05]
[1777275505926,68.51,77654.38,172.1,0.0,0.0,1e-05]
[1777275508946,68.51,77655.84,172.1,0.0,0.0,1e-05]
[1777275511967,68.51,77655.84,172.1,0.0,0.0,1e-05]
[1777275517002,68.51,77656.59,172.1,0.0,0.0,1e-05]
[1777275521030,68.51,77652.36,172.1,0.0,0.0,1e-05]
[1777275525059,68.51,77651.22,172.1,0.0,0.0,1e-05]
[1777275530094,68.51,77651.28,172.1,0.0,0.0,1e-05]
[1777275535128,68.51,77651.33,172.1,0.0,0.0,1e-05]
[1777275541171,68.51,77651.36,172.1,0.0,0.0,1e-05]
[1777275544423,68.51,77650.15,172.1,0.0,0.0,1e-05]
[1777275550234,68.51,77650.4,172.1,0.0,0.0,1e-05]
[1777275555268,68.51,77650.88,172.1,0.0,0.0,1e-05]
[1777275560304,68.51,77650.72,172.1,0.0,0.0,1e-05]
[1777275565339,68.51,77650.84,172.1,0.0,0.0,1e-05]
[1777275570374,68.51,77651.6,172.1,0.0,0.0,1e-05]
[1777275571381,68.51,77651.6,172.1,0.0,0.0,0.0]
[1777275572387,68.51,77660.0,172.1,0.0,0.0,0.0]
[1777275576415,68.51,77662.17,172.1,0.0,0.0,0.0]
[1777275580443,68.51,77660.64,172.1,0.0,0.0,0.0]
[1777275584472,68.51,77658.73,172.1,0.0,0.0,0.0]
[1777275589510,68.51,77658.5,172.1,0.0,0.0,0.0]
[1777275594545,68.51,77658.13,172.1,0.0,0.0,0.0]
[1777275599581,68.51,77658.82,172.1,0.0,0.0,0.0]
[1777275604617,68.51,77652.8,172.1,0.0,0.0,0.0]
[1777275608645,68.51,77654.56,172.1,0.0,0.0,0.0]
[1777275612673,68.51,77657.18,172.1,0.0,0.0,0.0]
[1777275617709,68.51,77657.41,172.1,0.0,0.0,0.0]
[1777275622744,68.51,77657.65,172.1,0.0,0.0,0.0]
[1777275624758,68.51,77662.86,172.1,0.0,0.0,0.0]
[1777275629792,68.51,77663.12,172.1,0.0,0.0,0.0]
[1777275631807,68.51,77663.12,172.1,0.0,0.0,0.0]
[1777275632815,68.51,77665.05,172.1,0.0,0.0,0.0]
[1777275636843,68.51,77668.1,172.1,0.0,0.0,0.0]
[1777275641878,68.51,77668.3,172.1,0.0,0.0,0.0]
[1777275644899,68.51,77663.53,172.1,0.0,0.0,0.0]
[1777275648927,68.51,77653.4,172.1,0.0,0.0,0.0]
[1777275651887,68.51,77653.4,172.1,0.0,0.0,0.0]
[1777275652169,68.51,77653.4,172.1,0.0,0.0,0.0]
[1777275652270,68.51,77653.4,172.1,0.0,0.0,0.0]
[1777275653848,68.51,77654.48,172.1,0.0,0.0,0.0]
[1777275653961,68.51,77654.48,172.1,0.0,0.0,0.0]
[1777275658996,68.51,77654.63,172.1,0.0,0.0,0.0]
[1777275664034,68.51,77654.43,172.1,0.0,0.0,0.0]
[1777275669069,68.51,77655.95,172.1,0.0,0.0,0.0]
[1777275673097,68.51,77663.28,172.1,0.0,0.0,0.0]
[1777275677124,68.51,77669.49,172.1,0.0,0.0,0.0]
[1777275681153,68.51,77666.72,172.1,0.0,0.0,0.0]
[1777275685181,68.51,77668.42,172.1,0.0,0.0,0.0]
[1777275690219,68.51,77669.4,172.1,0.0,0.0,0.0]
[1777275691226,68.51,77669.4,172.1,0.0,0.0,0.0]
[1777275693240,68.51,77673.19,172.1,0.0,0.0,0.0]
[1777275698275,68.51,77673.14,172.1,0.0,0.0,0.0]
[1777275703312,68.51,77673.1,172.1,0.0,0.0,0.0]
[1777275705326,68.51,77668.53,172.1,0.0,0.0,0.0]
[1777275709354,68.51,77666.34,172.1,0.0,0.0,0.0]
[1777275714390,68.51,77666.74,172.1,0.0,0.0,0.0]
[1777275719424,68.51,77666.77,172.1,0.0,0.0,0.0]
[1777275721439,68.51,77668.5,172.1,0.0,0.0,0.0]
[1777275725468,68.51,77664.55,172.1,0.0,0.0,0.0]
[1777275731510,68.51,77664.79,172.1,0.0,0.0,0.0]
[1777275736544,68.51,77662.72,172.1,0.0,0.0,0.0]
[1777275741580,68.51,77662.27,172.1,0.0,0.0,0.0]
[1777275746630,68.51,77662.56,172.1,0.0,0.0,0.0]
[1777275751655,68.51,77662.71,172.1,0.0,0.0,0.0]
[1777275756692,68.51,77662.43,172.1,0.0,0.0,0.0]
[1777275760644,68.51,77660.69,172.1,0.0,0.0,0.0]
[1777275764747,68.51,77658.87,172.1,0.0,0.0,0.0]
[1777275769783,68.51,77658.41,172.1,0.0,0.0,0.0]
[1777275774818,68.51,77658.63,172.1,0.0,0.0,0.0]
[1777275779853,68.51,77658.95,172.1,0.0,0.0,0.0]
[1777275784888,68.51,77658.62,172.1,0.0,0.0,0.0]
[1777275789922,68.51,77658.66,172.1,0.0,0.0,0.0]
[1777275794958,68.51,77658.58,172.1,0.0,0.0,0.0]
[1777275796971,68.51,77659.78,172.1,0.0,0.0,0.0]
[1777275801000,68.51,77662.71,172.1,0.0,0.0,0.0]
[1777275805028,68.51,77664.31,172.1,0.0,0.0,0.0]
[1777275809056,68.51,77662.13,172.1,0.0,0.0,0.0]
[1777275811069,68.51,77662.13,172.1,0.0,0.0,0.0]
[1777275817112,68.51,77662.3,172.1,0.0,0.0,0.0]
[1777275822147,68.51,77662.23,172.1,0.0,0.0,0.0]
[1777275825168,68.51,77659.64,172.1,0.0,0.0,0.0]
[1777275830203,68.51,77660.04,172.1,0.0,0.0,0.0]
[1777275835239,68.51,77659.73,172.1,0.0,0.0,0.0]
[1777275841281,68.51,77660.67,172.1,0.0,0.0,0.0]
[1777275845308,68.51,77667.66,172.1,0.0,0.0,0.0]
[1777275850344,68.51,77667.84,172.1,0.0,0.0,0.0]
[1777275855379,68.51,77667.7,172.1,0.0,0.0,0.0]
[1777275860414,68.51,77667.84,172.1,0.0,0.0,0.0]
[1777275865484,68.51,77670.25,172.1,0.0,0.0,0.0]
[1777275870519,68.51,77670.94,172.1,0.0,0.0,0.0]
[1777275871526,68.51,77670.94,172.1,0.0,0.0,0.0]
[1777275873540,68.51,77675.32,172.1,0.0,0.0,0.0]
[1777275877568,68.51,77676.28,172.1,0.0,0.0,0.0]
[1777275882603,68.51,77676.26,172.1,0.0,0.0,0.0]
[1777275885624,68.51,77674.34,172.1,0.0,0.0,0.0]
[1777275889652,68.51,77672.78,172.1,0.0,0.0,0.0]
[1777275894686,68.51,77672.9,172.1,0.0,0.0,0.0]
[1777275899721,68.51,77672.8,172.1,0.0,0.0,0.0]
[1777275904757,68.51,77671.81,172.1,0.0,0.0,0.0]
[1777275908785,68.51,77679.57,172.1,0.0,0.0,0.0]
[1777275912813,68.51,77681.28,172.1,0.0,0.0,0.0]
[1777275916841,68.51,77675.29,172.1,0.0,0.0,0.0]
[1777275920868,68.51,77673.88,172.1,0.0,0.0,0.0]
[1777275924813,68.51,77670.66,172.1,0.0,0.0,0.0]
[1777275928935,68.51,77665.17,172.1,0.0,0.0,0.0]
[1777275931956,68.51,77665.17,172.1,0.0,0.0,0.0]
[1777275936991,68.51,77663.93,172.1,0.0,0.0,0.0]
[1777275942027,68.51,77664.47,172.1,0.0,0.0,0.0]
[1777275947062,68.51,77664.47,172.1,0.0,0.0,0.0]
[1777275952097,68.51,77664.32,172.1,0.0,0.0,0.0]
[1777275957132,68.51,77664.25,172.1,0.0,0.0,0.0]
[1777275961159,68.51,77661.84,172.1,0.0,0.0,0.0]
[1777275965188,68.51,77659.77,172.1,0.0,0.0,0.0]
[1777275969215,68.51,77657.18,172.1,0.0,0.0,0.0]
[1777275974253,68.51,77656.98,172.1,0.0,0.0,0.0]
[1777275977274,68.51,77662.96,172.1,0.0,0.0,0.0]
[1777275983316,68.51,77663.42,172.1,0.0,0.0,0.0]
[1777275988350,68.51,77663.58,172.1,0.0,0.0,0.0]
[1777275991373,68.51,77664.14,172.1,0.0,0.0,0.0]
[1777275997413,68.51,77664.27,172.1,0.0,0.0,0.0]
[1777276002449,68.51,77663.54,172.1,0.0,0.0,0.0]
[1777276007484,68.51,77664.3,172.1,0.0,0.0,0.0]
[1777276012519,68.51,77664.92,172.1,0.0,0.0,0.0]
[1777276017554,68.51,77665.35,172.1,0.0,0.0,0.0]
[1777276022589,68.51,77665.65,172.1,0.0,0.0,0.0]
[1777276027624,68.51,77665.82,172.1,0.0,0.0,0.0]
[1777276029638,68.51,77667.11,172.1,0.0,0.0,0.0]
[1777276034672,68.51,77667.08,172.1,0.0,0.0,0.0]
[1777276039707,68.51,77666.96,172.1,0.0,0.0,0.0]
[1777276044745,68.51,77666.52,172.1,0.0,0.0,0.0]
[1777276049780,68.51,77666.49,172.1,0.0,0.0,0.0]
[1777276051795,68.51,77666.49,172.1,0.0,0.0,0.0]
[1777276056833,68.51,77666.81,172.1,0.0,0.0,0.0]
[1777276061955,68.51,77667.32,172.1,0.0,0.0,0.0]
[1777276067908,68.51,77667.38,172.1,0.0,0.0,0.0]
[1777276072943,68.51,77667.34,172.1,0.0,0.0,0.0]
[1777276077970,68.51,77667.09,172.1,0.0,0.0,0.0]
[1777276083014,68.51,77667.13,172.1,0.0,0.0,0.0]
[1777276088049,68.51,77667.12,172.1,0.0,0.0,0.0]
[1777276089056,68.51,77660.13,172.1,0.0,0.0,0.0]
[1777276094091,68.51,77660.13,172.1,0.0,0.0,0.0]
[1777276099126,68.51,77660.06,172.1,0.0,0.0,0.0]
[1777276104162,68.51,77660.21,172.1,0.0,0.0,0.0]
[1777276109197,68.51,77660.09,172.1,0.0,0.0,0.0]
[1777276111004,68.51,77660.09,172.1,0.0,0.0,0.0]
[1777276116246,68.51,77660.1,172.1,0.0,0.0,0.0]
[1777276121281,68.51,77660.46,172.1,0.0,0.0,0.0]
[1777276126315,68.51,77660.26,172.1,0.0,0.0,0.0]
[1777276132358,68.51,77660.22,172.1,0.0,0.0,0.0]
[1777276138399,68.51,77660.9,172.1,0.0,0.0,0.0]
[1777276143435,68.51,77660.94,172.1,0.0,0.0,0.0]
[1777276148470,68.51,77660.84,172.1,0.0,0.0,0.0]
[1777276149042,68.51,77657.79,172.1,0.0,0.0,0.0]
[1777276154512,68.51,77657.42,172.1,0.0,0.0,0.0]
[1777276159547,68.51,77656.8,172.1,0.0,0.0,0.0]
[1777276164581,68.51,77656.33,172.1,0.0,0.0,0.0]
[1777276169617,68.51,77655.11,172.1,0.0,0.0,0.0]
[1777276171631,68.51,77655.11,172.1,0.0,0.0,0.0]
[1777276176667,68.51,77654.87,172.1,0.0,0.0,0.0]
[1777276181703,68.51,77654.21,172.1,0.0,0.0,0.0]
[1777276186738,68.51,77654.09,172.1,0.0,0.0,0.0]
[1777276191773,68.51,77653.93,172.1,0.0,0.0,0.0]
[1777276196815,68.51,77653.59,172.1,0.0,0.0,0.0]
[1777276197822,68.51,77660.11,172.1,0.0,0.0,0.0]
[1777276201850,68.51,77668.65,172.1,0.0,0.0,0.0]
[1777276205877,68.51,77667.74,172.1,0.0,0.0,0.0]
[1777276209906,68.51,77665.39,172.1,0.0,0.0,0.0]
[1777276213934,68.51,77664.24,172.1,0.0,0.0,0.0]
[1777276218969,68.51,77664.32,172.1,0.0,0.0,0.0]
[1777276224004,68.51,77664.08,172.1,0.0,0.0,0.0]
[1777276229130,68.51,77664.24,172.1,0.0,0.0,0.0]
[1777276231131,68.51,77664.24,172.1,0.0,0.0,0.0]
[1777276237095,68.51,77664.28,172.1,0.0,0.0,0.0]
[1777276242131,68.51,77664.26,172.1,0.0,0.0,0.0]
[1777276244145,68.51,77665.24,172.1,0.0,0.0,0.0]
[1777276249180,68.51,77665.22,172.1,0.0,0.0,0.0]
[1777276254215,68.51,77665.17,172.1,0.0,0.0,0.0]
[1777276256229,68.51,77666.31,172.1,0.0,0.0,0.0]
[1777276260256,68.51,77667.0,172.1,0.0,0.0,0.0]
[1777276265292,68.51,77666.96,172.1,0.0,0.0,0.0]
[1777276268313,68.51,77666.08,172.1,0.0,0.0,0.0]
[1777276272172,68.51,77666.83,172.1,0.0,0.0,0.0]
[1777276277376,68.51,77666.83,172.1,0.0,0.0,0.0]
[1777276280398,68.51,77669.57,172.1,0.0,0.0,0.0]
[1777276284425,68.51,77671.06,172.1,0.0,0.0,0.0]
[1777276288454,68.51,77672.07,172.1,0.0,0.0,0.0]
[1777276291474,68.51,77672.07,172.1,0.0,0.0,0.0]
[1777276292483,68.51,77673.97,172.1,0.0,0.0,0.0]
[1777276297517,68.51,77674.2,172.1,0.0,0.0,0.0]
[1777276300537,68.51,77677.62,172.1,0.0,0.0,0.0]
[1777276305572,68.51,77677.26,172.1,0.0,0.0,0.0]
[1777276308594,68.51,77678.01,172.1,0.0,0.0,0.0]
[1777276312622,68.51,77679.55,172.1,0.0,0.0,0.0]
[1777276317657,68.51,77679.0,172.1,0.0,0.0,0.0]
[1777276322694,68.51,77678.97,172.1,0.0,0.0,0.0]
[1777276324707,68.51,77675.83,172.1,0.0,0.0,0.0]
[1777276329743,68.51,77675.93,172.1,0.0,0.0,0.0]
[1777276334777,68.51,77675.78,172.1,0.0,0.0,0.0]
[1777276339813,68.51,77675.79,172.1,0.0,0.0,0.0]
[1777276344847,68.51,77675.95,172.1,0.0,0.0,0.0]
[1777276349882,68.51,77675.77,172.1,0.0,0.0,0.0]
[1777276351896,68.51,77675.77,172.1,0.0,0.0,0.0]
[1777276356931,68.51,77676.01,172.1,0.0,0.0,0.0]
[1777276361966,68.51,77675.86,172.1,0.0,0.0,0.0]
[1777276367000,68.51,77676.12,172.1,0.0,0.0,0.0]
[1777276369117,68.51,77676.95,172.1,0.0,0.0,0.0]
[1777276373042,68.51,77679.47,172.1,0.0,0.0,0.0]
[1777276377072,68.51,77680.43,172.1,0.0,0.0,0.0]
[1777276382107,68.51,77680.32,172.1,0.0,0.0,0.0]
[1777276387142,68.51,77680.61,172.1,0.0,0.0,0.0]
[1777276392177,68.51,77680.66,172.1,0.0,0.0,0.0]
[1777276393184,68.51,77682.03,172.1,0.0,0.0,0.0]
[1777276398299,68.51,77682.12,172.1,0.0,0.0,0.0]
[1777276404261,68.51,77683.04,172.1,0.0,0.0,0.0]
[1777276408310,68.51,77681.23,172.1,0.0,0.0,0.0]
[1777276411313,68.51,77681.23,172.1,0.0,0.0,0.0]
[1777276416345,68.51,77681.42,172.1,0.0,0.0,0.0]
[1777276421380,68.51,77681.67,172.1,0.0,0.0,0.0]
[1777276424401,68.51,77682.65,172.1,0.0,0.0,0.0]
[1777276428429,68.51,77682.03,172.1,0.0,0.0,0.0]
[1777276433465,68.51,77682.05,172.1,0.0,0.0,0.0]
[1777276438499,68.51,77682.14,172.1,0.0,0.0,0.0]
[1777276443534,68.51,77682.27,172.1,0.0,0.0,0.0]
[1777276448570,68.51,77681.89,172.1,0.0,0.0,0.0]
[1777276453605,68.51,77681.95,172.1,0.0,0.0,0.0]
[1777276458640,68.51,77681.88,172.1,0.0,0.0,0.0]
[1777276463675,68.51,77682.19,172.1,0.0,0.0,0.0]
[1777276468709,68.51,77682.29,172.1,0.0,0.0,0.0]
[1777276471732,68.51,77682.29,172.1,0.0,0.0,0.0]
[1777276476767,68.51,77681.6,172.1,0.0,0.0,0.0]
[1777276481801,68.51,77681.81,172.1,0.0,0.0,0.0]
[1777276487844,68.51,77681.87,172.1,0.0,0.0,0.0]
[1777276492879,68.51,77682.01,172.1,0.0,0.0,0.0]
[1777276496915,68.51,77673.7,172.1,0.0,0.0,0.0]
[1777276500367,68.51,77673.7,172.1,0.0,0.0,0.0]
[1777276500945,68.51,77674.7,172.1,0.0,0.0,0.0]
[1777276504972,68.51,77673.86,172.1,0.0,0.0,0.0]
[1777276510008,68.51,77673.63,172.1,0.0,0.0,0.0]
[1777276515046,68.51,77673.5,172.1,0.0,0.0,0.0]
[1777276517060,68.51,77674.75,172.1,0.0,0.0,0.0]
[1777276521088,68.51,77675.91,172.1,0.0,0.0,0.0]
[1777276526123,68.51,77676.21,172.1,0.0,0.0,0.0]
[1777276529144,68.51,77676.78,172.1,0.0,0.0,0.0]
[1777276531158,68.51,77676.78,172.1,0.0,0.0,0.0]
[1777276533172,68.51,77676.03,172.1,0.0,0.0,0.0]
[1777276538207,68.51,77676.09,172.1,0.0,0.0,0.0]
[1777276543242,68.51,77675.97,172.1,0.0,0.0,0.0]
[1777276548277,68.51,77675.74,172.1,0.0,0.0,0.0]
[1777276549284,68.51,77676.23,172.1,0.0,0.0,0.0]
[1777276553318,68.51,77677.64,172.1,0.0,0.0,0.0]
[1777276558354,68.51,77677.88,172.1,0.0,0.0,0.0]
[1777276561373,68.51,77678.31,172.1,0.0,0.0,0.0]
[1777276566409,68.51,77678.34,172.1,0.0,0.0,0.0]
[1777276571444,68.51,77678.25,172.1,0.0,0.0,0.0]
[1777276576479,68.51,77678.12,172.1,0.0,0.0,0.0]
[1777276581518,68.51,77677.91,172.1,0.0,0.0,0.0]
[1777276586553,68.51,77677.81,172.1,0.0,0.0,0.0]
[1777276591587,68.51,77677.82,172.1,0.0,0.0,0.0]
[1777276596624,68.51,77677.92,172.1,0.0,0.0,0.0]
[1777276601660,68.51,77677.94,172.1,0.0,0.0,0.0]
[1777276606696,68.51,77677.9,172.1,0.0,0.0,0.0]
[1777276611730,68.51,77677.89,172.1,0.0,0.0,0.0]
[1777276616765,68.51,77678.25,172.1,0.0,0.0,0.0]
[1777276621801,68.51,77678.42,172.1,0.0,0.0,0.0]
[1777276626836,68.51,77678.34,172.1,0.0,0.0,0.0]
[1777276632877,68.51,77678.41,172.1,0.0,0.0,0.0]
[1777276637912,68.51,77678.28,172.1,0.0,0.0,0.0]
[1777276642948,68.51,77678.3,172.1,0.0,0.0,0.0]
[1777276647983,68.51,77678.2,172.1,0.0,0.0,0.0]
[1777276651006,68.51,77678.31,172.1,0.0,0.0,0.0]
[1777276656041,68.51,77678.27,172.1,0.0,0.0,0.0]
[1777276657049,68.51,77677.29,172.1,0.0,0.0,0.0]
[1777276662084,68.51,77677.28,172.1,0.0,0.0,0.0]
[1777276667119,68.51,77677.26,172.1,0.0,0.0,0.0]
[1777276672154,68.51,77677.3,172.1,0.0,0.0,0.0]
[1777276677189,68.51,77677.31,172.1,0.0,0.0,0.0]
[1777276682224,68.51,77677.26,172.1,0.0,0.0,0.0]
[1777276685245,68.51,77676.96,172.1,0.0,0.0,0.0]
[1777276689273,68.51,77676.6,172.1,0.0,0.0,0.0]
[1777276696322,68.51,77676.55,172.1,0.0,0.0,0.0]
[1777276701357,68.51,77676.51,172.1,0.0,0.0,0.0]
[1777276706392,68.51,77676.52,172.1,0.0,0.0,0.0]
[1777276709413,68.51,77675.86,172.1,0.0,0.0,0.0]
[1777276711427,68.51,77675.86,172.1,0.0,0.0,0.0]
[1777276716461,68.51,77675.71,172.1,0.0,0.0,0.0]
[1777276721497,68.51,77675.52,172.1,0.0,0.0,0.0]
[1777276726532,68.51,77675.37,172.1,0.0,0.0,0.0]
[1777276731568,68.51,77675.1,172.1,0.0,0.0,0.0]
[1777276736603,68.51,77675.15,172.1,0.0,0.0,0.0]
[1777276741638,68.51,77675.15,172.1,0.0,0.0,0.0]
[1777276746674,68.51,77674.8,172.1,0.0,0.0,0.0]
[1777276751709,68.51,77674.75,172.1,0.0,0.0,0.0]
[1777276756743,68.51,77674.47,172.1,0.0,0.0,0.0]
[1777276761779,68.51,77674.41,172.1,0.0,0.0,0.0]
[1777276766814,68.51,77674.4,172.1,0.0,0.0,0.0]
[1777276771849,68.51,77674.4,172.1,0.0,0.0,0.0]
[1777276777890,68.51,77674.39,172.1,0.0,0.0,0.0]
[1777276782926,68.51,77674.39,172.1,0.0,0.0,0.0]
[1777276787960,68.51,77674.39,172.1,0.0,0.0,0.0]
[1777276792996,68.51,77674.33,172.1,0.0,0.0,0.0]
[1777276798032,68.51,77674.32,172.1,0.0,0.0,0.0]
[1777276800671,68.51,77674.32,172.1,0.0,0.0,0.0]
[1777276800066,68.51,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.51,77674.32,0.0,0.0,0.0,0.0]